{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125058,"rows_kept":125058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757894400251,0.09255352,115520.0,115510.0,0.00012258]
["bitfinex","BTCUSD",1757894400702,0.23380887,115520.0,115510.0,0.00112258]
["bitfinex","BTCUSD",1757894401698,0.23380887,115520.0,115510.0,0.00012258]
["bitfinex","BTCUSD",1757894401958,0.55,115500.0,115480.0,0.00339]
["bitfinex","BTCUSD",1757894402186,0.08752352,115490.0,115480.0,0.00343722]
["bitfinex","BTCUSD",1757894402593,0.08752352,115490.0,115480.0,0.00558722]
["bitfinex","BTCUSD",1757894403525,0.15544762,115490.0,115480.0,0.00239722]
["bitfinex","BTCUSD",1757894403755,0.16422207,115490.0,115480.0,0.00239722]
["bitfinex","BTCUSD",1757894403959,0.16422207,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894403960,0.17075504,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894404396,0.17075504,115490.0,115480.0,0.00558722]
["bitfinex","BTCUSD",1757894404397,0.16572504,115490.0,115480.0,0.00558722]
["bitfinex","BTCUSD",1757894404824,0.16572504,115490.0,115480.0,0.00658722]
["bitfinex","BTCUSD",1757894405277,0.31020504,115490.0,115480.0,0.17658738]
["bitfinex","BTCUSD",1757894405497,0.23228504,115490.0,115480.0,0.17877738]
["bitfinex","BTCUSD",1757894405719,0.31861154,115490.0,115480.0,0.17877738]
["bitfinex","BTCUSD",1757894405931,0.39709744,115490.0,115480.0,0.17977738]
["bitfinex","BTCUSD",1757894406361,0.25265744,115490.0,115480.0,0.17977738]
["bitfinex","BTCUSD",1757894406818,0.16633094,115490.0,115480.0,0.17977738]
["bitfinex","BTCUSD",1757894407017,0.31077094,115490.0,115480.0,0.17977738]
["bitfinex","BTCUSD",1757894407391,0.16633094,115490.0,115480.0,0.18843688]
["bitfinex","BTCUSD",1757894407732,0.31077094,115490.0,115480.0,0.18524688]
["bitfinex","BTCUSD",1757894408107,0.16633094,115490.0,115480.0,0.18524688]
["bitfinex","BTCUSD",1757894408396,0.31274094,115490.0,115480.0,0.18524688]
["bitfinex","BTCUSD",1757894408554,0.63993467,115490.0,115480.0,0.17443738]
["bitfinex","BTCUSD",1757894409362,0.31081094,115490.0,115480.0,0.17939738]
["bitfinex","BTCUSD",1757894409577,0.31594094,115490.0,115480.0,0.17542738]
["bitfinex","BTCUSD",1757894409773,0.6137161,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894410224,5.6637161,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894410440,6.02823337,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894410659,6.08801091,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894410894,6.05493856,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894411116,6.55493856,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894411246,1.50393856,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894411479,6.55693856,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894412056,6.4725044,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894413059,6.15464924,115490.0,115480.0,0.17343738]
["bitfinex","BTCUSD",1757894413218,6.4724644,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894414814,6.53348605,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894415626,6.55861263,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894415839,6.64504679,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894416265,6.66355431,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894416512,1.61155431,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894416705,6.66155431,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894416915,6.66455431,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894417803,6.66155431,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894418446,6.66555431,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894418863,6.53449755,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894419085,6.67921755,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894422244,6.70184407,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894422451,6.64050773,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894423744,6.61385111,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894426283,7.11385111,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894426897,7.07948608,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894427101,1.49542676,115490.0,115480.0,0.17939738]
["bitfinex","BTCUSD",1757894427335,1.66805094,115490.0,115480.0,0.17939738]
["bitfinex","BTCUSD",1757894427541,1.52333094,115490.0,115480.0,0.17939738]
["bitfinex","BTCUSD",1757894427758,1.66813094,115490.0,115480.0,0.17939738]
["bitfinex","BTCUSD",1757894427984,1.16513094,115490.0,115480.0,0.17939738]
["bitfinex","BTCUSD",1757894428192,1.16113094,115490.0,115480.0,0.17839738]
["bitfinex","BTCUSD",1757894428388,1.16313094,115490.0,115480.0,0.17839738]
["bitfinex","BTCUSD",1757894428623,1.02133094,115490.0,115480.0,0.17839738]
["bitfinex","BTCUSD",1757894428888,1.16113094,115490.0,115480.0,0.20228738]
["bitfinex","BTCUSD",1757894429118,1.16113094,115490.0,115480.0,0.20328738]
["bitfinex","BTCUSD",1757894429317,1.01633094,115490.0,115480.0,0.20428738]
["bitfinex","BTCUSD",1757894429519,1.16109094,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894429683,1.01285797,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894429893,0.64884352,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894430871,0.43752352,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894431070,0.58228352,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894431267,0.49476,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894435472,0.35,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894435917,0.2,115490.0,115480.0,0.22941396]
["bitfinex","BTCUSD",1757894437213,0.2,115490.0,115480.0,0.49721396]
["bitfinex","BTCUSD",1757894437393,0.2,115490.0,115480.0,0.64193396]
["bitfinex","BTCUSD",1757894437790,0.2,115490.0,115480.0,0.64093396]
["bitfinex","BTCUSD",1757894438239,0.2,115490.0,115480.0,0.49621396]
["bitfinex","BTCUSD",1757894438443,0.4,115490.0,115480.0,0.47332396]
["bitfinex","BTCUSD",1757894438635,0.4,115490.0,115480.0,0.47132396]
["bitfinex","BTCUSD",1757894438867,0.4,115490.0,115480.0,0.47232396]
["bitfinex","BTCUSD",1757894439073,0.4,115490.0,115480.0,0.47632396]
["bitfinex","BTCUSD",1757894440329,0.4,115490.0,115480.0,0.47532396]
["bitfinex","BTCUSD",1757894440550,0.4,115490.0,115480.0,0.47832396]
["bitfinex","BTCUSD",1757894441873,0.4,115490.0,115480.0,0.47432396]
["bitfinex","BTCUSD",1757894442072,0.4,115490.0,115480.0,0.20455396]
["bitfinex","BTCUSD",1757894442537,0.4,115490.0,115480.0,0.20155396]
["bitfinex","BTCUSD",1757894443915,0.4,115490.0,115480.0,0.20467396]
["bitfinex","BTCUSD",1757894444157,0.49472,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757894444358,0.58224352,115500.0,115490.0,0.20347174]
["bitfinex","BTCUSD",1757894445423,0.58224352,115500.0,115490.0,0.20447174]
["bitfinex","BTCUSD",1757894445738,0.58421352,115500.0,115490.0,0.20135174]
["bitfinex","BTCUSD",1757894445923,0.58733352,115500.0,115490.0,0.19930174]
["bitfinex","BTCUSD",1757894446458,0.58733352,115500.0,115490.0,0.20135174]
["bitfinex","BTCUSD",1757894447087,0.58421352,115500.0,115490.0,0.20135174]
["bitfinex","BTCUSD",1757894447708,0.70063352,115500.0,115490.0,0.19930174]
["bitfinex","BTCUSD",1757894447894,0.77824194,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1757894448246,0.70063352,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1757894448381,0.87379369,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1757894448586,1.41379369,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757894449250,1.41371369,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757894449454,1.50014785,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757894450602,1.35550785,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757894450929,1.50014785,115500.0,115480.0,0.17343738]
["bitfinex","BTCUSD",1757894451109,0.20394352,115490.0,115480.0,0.17343738]
["bitfinex","BTCUSD",1757894451318,0.35055352,115490.0,115480.0,0.17343738]
["bitfinex","BTCUSD",1757894452424,0.43216352,115490.0,115480.0,0.17860738]
["bitfinex","BTCUSD",1757894452846,0.43216352,115490.0,115480.0,0.17648738]
["bitfinex","BTCUSD",1757894453263,0.43413352,115490.0,115480.0,0.17648738]
["bitfinex","BTCUSD",1757894454350,0.43212352,115490.0,115480.0,0.20373396]
["bitfinex","BTCUSD",1757894454555,0.43212352,115490.0,115480.0,0.20473396]
["bitfinex","BTCUSD",1757894455182,0.43212352,115490.0,115480.0,0.20373396]
["bitfinex","BTCUSD",1757894455388,0.43212352,115490.0,115480.0,0.20161396]
["bitfinex","BTCUSD",1757894455863,0.43212352,115490.0,115480.0,0.20061396]
["bitfinex","BTCUSD",1757894456065,0.55006352,115490.0,115480.0,0.17343738]
["bitfinex","BTCUSD",1757894456268,0.55006352,115490.0,115480.0,0.17543738]
["bitfinex","BTCUSD",1757894456919,0.75006352,115490.0,115480.0,0.17543738]
["bitfinex","BTCUSD",1757894457144,0.60546352,115490.0,115480.0,0.17543738]
["bitfinex","BTCUSD",1757894457373,0.75002352,115490.0,115480.0,0.17843738]
["bitfinex","BTCUSD",1757894457596,0.75002352,115490.0,115480.0,0.17543738]
["bitfinex","BTCUSD",1757894457744,0.74002352,115490.0,115480.0,0.17543738]
["bitfinex","BTCUSD",1757894458150,0.74002352,115490.0,115480.0,0.17343738]
["bitfinex","BTCUSD",1757894459163,0.74002352,115490.0,115480.0,0.17443738]
["bitfinex","BTCUSD",1757894459802,0.59546352,115490.0,115480.0,0.17443738]
["bitfinex","BTCUSD",1757894460004,0.74018352,115490.0,115480.0,0.17443738]
["bitfinex","BTCUSD",1757894463083,1.33979284,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894463297,6.38979284,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894463939,6.71201013,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894464142,7.21544372,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894464341,7.27779855,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894464576,7.24209908,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894465115,7.09741908,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894465323,7.24221908,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894465522,7.24265725,115490.0,115480.0,0.00124722]
["bitfinex","BTCUSD",1757894465717,7.24265725,115490.0,115480.0,0.00024722]
["bitfinex","BTCUSD",1757894465919,0.66319016,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757894466142,6.35197877,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894466346,6.46991877,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894466766,6.32511877,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894466966,6.82511877,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894467142,6.96991877,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894467781,6.9835034,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894469865,1.9335034,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894470073,6.9835034,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894470715,7.0335034,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894470915,1.9835034,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894471130,7.0335034,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894471356,7.09996315,115480.0,115470.0,0.00024728]
["bitfinex","BTCUSD",1757894471563,0.91320516,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1757894471762,6.60422169,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894471969,1.69979157,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894472176,6.74979157,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894472566,6.60503157,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894472787,6.63668753,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894472942,6.49192753,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894473162,6.09192753,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894473364,6.27332648,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894473599,6.41808648,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894473828,6.50452064,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894474013,6.91808648,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894475592,6.77332648,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894475802,6.91804648,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894476012,6.96349318,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894476241,6.81877318,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894476452,7.02298117,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894477074,6.79182701,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894477327,6.93654701,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894477538,6.79182701,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894477763,6.93654701,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894477977,6.79182701,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894478202,1.26442648,115470.0,115460.0,0.00243793]
["bitfinex","BTCUSD",1757894478417,1.55914648,115470.0,115460.0,0.17872809]
["bitfinex","BTCUSD",1757894478635,6.61117648,115470.0,115460.0,0.00243793]
["bitfinex","BTCUSD",1757894478847,7.34320748,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894479051,6.69848748,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894479258,6.84324748,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894479487,6.69848748,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894479746,6.84324748,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894480198,7.34324748,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894480698,7.34324748,115470.0,115460.0,0.00327793]
["bitfinex","BTCUSD",1757894480901,7.34324748,115470.0,115460.0,0.00127793]
["bitfinex","BTCUSD",1757894481089,7.26808648,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894481507,7.26808648,115470.0,115460.0,0.00443793]
["bitfinex","BTCUSD",1757894481918,7.15121648,115470.0,115460.0,0.00343793]
["bitfinex","BTCUSD",1757894482136,2.09914648,115470.0,115460.0,0.00650793]
["bitfinex","BTCUSD",1757894482350,2.09914648,115470.0,115460.0,0.00343793]
["bitfinex","BTCUSD",1757894482599,7.23761064,115470.0,115460.0,0.00343793]
["bitfinex","BTCUSD",1757894482832,7.23761064,115470.0,115460.0,0.00443793]
["bitfinex","BTCUSD",1757894483055,6.29861064,115470.0,115460.0,0.00443793]
["bitfinex","BTCUSD",1757894483279,1.89084648,115470.0,115460.0,0.00850793]
["bitfinex","BTCUSD",1757894483715,1.89597648,115470.0,115460.0,0.00327793]
["bitfinex","BTCUSD",1757894483948,6.56804648,115470.0,115460.0,0.00327793]
["bitfinex","BTCUSD",1757894484183,7.06804648,115470.0,115460.0,0.00327793]
["bitfinex","BTCUSD",1757894484424,7.02334456,115470.0,115460.0,0.00327793]
["bitfinex","BTCUSD",1757894484717,7.16858456,115470.0,115460.0,0.00327793]
["bitfinex","BTCUSD",1757894485303,7.16858456,115470.0,115460.0,0.00127793]
["bitfinex","BTCUSD",1757894485951,7.16858456,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894486163,7.16894456,115470.0,115460.0,0.00127793]
["bitfinex","BTCUSD",1757894486367,3.3544404,115470.0,115460.0,0.00443793]
["bitfinex","BTCUSD",1757894486579,3.5000404,115470.0,115460.0,0.00443793]
["bitfinex","BTCUSD",1757894486780,6.9656404,115470.0,115460.0,0.00443793]
["bitfinex","BTCUSD",1757894486987,6.9656404,115470.0,115460.0,0.00343793]
["bitfinex","BTCUSD",1757894487210,4.1245404,115470.0,115460.0,0.00343793]
["bitfinex","BTCUSD",1757894487399,4.1245404,115470.0,115460.0,0.00443793]
["bitfinex","BTCUSD",1757894487602,4.32784456,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894487808,7.16894456,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894488217,7.02334456,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894488420,7.16930456,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894488858,7.02334456,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894489078,7.16926456,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894489922,7.0828304,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894490320,6.9369104,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894490653,7.0828704,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894492291,7.10146019,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894492489,7.12408738,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894492664,7.21052154,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894493327,7.41052154,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894494552,7.46502615,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894495390,7.41052154,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894500753,7.26456154,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894500948,7.41036154,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894501435,7.38773435,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894506972,7.37415043,115470.0,115460.0,0.00227793]
["bitfinex","BTCUSD",1757894507529,7.37415043,115470.0,115460.0,0.00127793]
["bitfinex","BTCUSD",1757894507764,7.40121471,115470.0,115460.0,0.00127793]
["bitfinex","BTCUSD",1757894507963,7.42842703,115470.0,115460.0,0.00027793]
["bitfinex","BTCUSD",1757894508915,7.42842703,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894509971,7.44201273,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894510199,7.46542163,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894511033,7.31962163,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894511268,7.46530163,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894511685,7.96530163,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894512976,7.81962163,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894513172,7.96526163,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894513624,7.81962163,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894513833,7.79621273,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894514038,7.88757613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894515444,7.74193613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894515647,7.88753613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894515861,7.74193613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894516193,7.38753613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894516997,7.24193613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894517207,7.38765613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894518085,7.24193613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894518250,7.38765613,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894519231,6.83863197,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894519401,6.98232197,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894519816,6.98430197,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894520830,6.98739197,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894521647,7.48739197,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894521861,7.57382613,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894522578,7.57374613,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894523283,7.42810613,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894523485,7.57061613,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894523695,7.42303613,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894523844,7.56863613,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894524068,7.33660197,115470.0,115460.0,0.00203001]
["bitfinex","BTCUSD",1757894524263,7.31801218,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894524466,7.46361218,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894525695,7.12361218,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894526113,7.46361218,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894526340,6.96361218,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894526500,7.05004634,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894526703,6.90444634,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894526903,7.03642064,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894527332,5.11642648,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894527532,4.06488648,115470.0,115460.0,0.00508001]
["bitfinex","BTCUSD",1757894527740,4.06488648,115470.0,115460.0,0.00608001]
["bitfinex","BTCUSD",1757894528525,6.26658648,115470.0,115460.0,0.00608001]
["bitfinex","BTCUSD",1757894528747,5.27478648,115470.0,115460.0,0.00608001]
["bitfinex","BTCUSD",1757894529471,4.72458648,115470.0,115460.0,0.00608001]
["bitfinex","BTCUSD",1757894529608,4.77894236,115470.0,115460.0,0.00708001]
["bitfinex","BTCUSD",1757894530424,1.96658648,115470.0,115460.0,0.18030017]
["bitfinex","BTCUSD",1757894530976,1.46658648,115470.0,115460.0,0.18030017]
["bitfinex","BTCUSD",1757894531378,1.96658648,115470.0,115460.0,0.18030017]
["bitfinex","BTCUSD",1757894531726,1.79338132,115470.0,115460.0,0.18030017]
["bitfinex","BTCUSD",1757894531935,1.79338132,115470.0,115460.0,0.20419017]
["bitfinex","BTCUSD",1757894532152,1.00416352,115470.0,115460.0,0.20419017]
["bitfinex","BTCUSD",1757894532328,1.14964352,115470.0,115460.0,0.20419017]
["bitfinex","BTCUSD",1757894534515,1.00416352,115470.0,115460.0,0.20419017]
["bitfinex","BTCUSD",1757894534726,1.14960352,115470.0,115460.0,0.20419017]
["bitfinex","BTCUSD",1757894534923,0.58296352,115470.0,115460.0,0.20419017]
["bitfinex","BTCUSD",1757894535127,0.58296352,115470.0,115460.0,0.18030017]
["bitfinex","BTCUSD",1757894536185,0.58296352,115470.0,115460.0,0.17830017]
["bitfinex","BTCUSD",1757894536336,0.58296352,115470.0,115460.0,0.18130017]
["bitfinex","BTCUSD",1757894537348,0.83697408,115470.0,115460.0,0.00300001]
["bitfinex","BTCUSD",1757894537584,0.98332328,115470.0,115460.0,0.00300001]
["bitfinex","BTCUSD",1757894537778,0.98332328,115470.0,115460.0,0.00500001]
["bitfinex","BTCUSD",1757894538081,0.78296352,115470.0,115460.0,0.18329017]
["bitfinex","BTCUSD",1757894538482,0.95616868,115470.0,115460.0,0.18329017]
["bitfinex","BTCUSD",1757894538664,0.95616868,115470.0,115460.0,0.00707001]
["bitfinex","BTCUSD",1757894538836,0.95814868,115470.0,115460.0,0.00707001]
["bitfinex","BTCUSD",1757894539633,1.30135868,115470.0,115460.0,0.00707001]
["bitfinex","BTCUSD",1757894540344,1.30135868,115470.0,115460.0,0.00500001]
["bitfinex","BTCUSD",1757894540583,1.38779284,115470.0,115460.0,0.00500001]
["bitfinex","BTCUSD",1757894541442,1.38779284,115470.0,115460.0,0.00504512]
["bitfinex","BTCUSD",1757894543850,1.50601284,115470.0,115460.0,0.00504512]
["bitfinex","BTCUSD",1757894545752,1.57265284,115470.0,115460.0,0.00504512]
["bitfinex","BTCUSD",1757894547466,6.92630374,115470.0,115460.0,0.00504512]
["bitfinex","BTCUSD",1757894548198,7.42622374,115470.0,115460.0,0.00504512]
["bitfinex","BTCUSD",1757894550548,7.43980797,115470.0,115460.0,0.00504512]
["bitfinex","BTCUSD",1757894551715,7.64804797,115470.0,115460.0,0.00504512]
["bitfinex","BTCUSD",1757894553079,7.69477172,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894553349,7.681187,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894554250,7.731187,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894554460,7.78369203,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757894554656,0.17322016,115460.0,115450.0,0.08071241]
["bitfinex","BTCUSD",1757894554882,5.91256704,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757894555031,6.0525911,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757894555977,6.5525911,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757894556186,6.5525911,115460.0,115450.0,0.00200001]
["bitfinex","BTCUSD",1757894556380,6.5661779,115460.0,115450.0,0.00200001]
["bitfinex","BTCUSD",1757894556785,6.5671779,115460.0,115450.0,0.00200001]
["bitfinex","BTCUSD",1757894557211,6.59455635,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757894557566,6.60108887,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757894557917,7.10108887,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757894558094,1.06323516,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894558334,6.88574254,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894559079,7.38574254,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894559949,7.21237334,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894560153,7.35761334,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894560361,7.42341494,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894561859,7.4460484,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894562032,7.3008084,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894562244,7.3245784,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894562642,7.3276484,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894562829,7.4424184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894563983,7.2972184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894564179,7.4424184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894565482,7.2972184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894565713,7.4424184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894566365,7.2972184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894566544,7.4423784,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894566899,7.2972184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894567315,7.4423784,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894568305,7.2972184,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894568524,7.4423384,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894569447,2.3923384,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894569622,7.4423384,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894569983,7.9423384,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894571034,7.8275684,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894571410,2.7775684,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894571610,7.8275684,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894571963,7.6793784,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894572168,7.8244984,115450.0,115440.0,98.91517134]
["bitfinex","BTCUSD",1757894572379,7.8244984,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894572600,7.8275684,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894572801,7.9423384,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894574179,7.96092202,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894575877,7.84615202,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894576552,7.19796202,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894576726,7.34300202,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894577340,7.34300202,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894577544,6.99796202,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894577723,7.14300202,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894578620,7.14304202,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894579660,7.14304202,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894580314,7.14910136,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894580520,7.14910136,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894581731,7.64910136,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894582570,7.65010136,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894583750,2.60010136,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894583990,7.64910136,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894584198,5.0534872,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894584412,3.91969374,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894584619,3.90111012,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894584839,3.90107012,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894586068,3.90107722,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894586312,3.48751138,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894588236,3.48779138,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894588439,3.34251138,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894588684,3.48779138,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894588893,3.68779138,115450.0,115440.0,98.91813309]
["bitfinex","BTCUSD",1757894589348,1.21022996,115450.0,115440.0,99.14039984]
["bitfinex","BTCUSD",1757894589560,1.26798644,115450.0,115440.0,99.14039984]
["bitfinex","BTCUSD",1757894590211,0.76798644,115450.0,115440.0,99.14039984]
["bitfinex","BTCUSD",1757894591259,0.78414613,115450.0,115440.0,99.14039984]
["bitfinex","BTCUSD",1757894591523,1.28414613,115450.0,115440.0,99.14139984]
["bitfinex","BTCUSD",1757894592280,1.28414613,115450.0,115440.0,99.14439984]
["bitfinex","BTCUSD",1757894593142,0.78414613,115450.0,115440.0,99.14439984]
["bitfinex","BTCUSD",1757894594455,0.87166965,115450.0,115440.0,99.14439984]
["bitfinex","BTCUSD",1757894595654,0.87166965,115450.0,115440.0,99.09538326]
["bitfinex","BTCUSD",1757894598445,1.04803481,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894598737,2.67653481,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894598933,3.43312931,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894599156,3.93312931,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894599358,3.93312931,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894599359,2.02549415,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894599569,2.95676931,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894599988,2.95673396,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894600195,2.2834988,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894600609,2.26130802,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894601149,2.28344069,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894601378,1.37004069,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894601585,1.51544069,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894601790,1.49326802,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894601992,1.04416352,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894602619,1.18956352,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894602845,1.20569041,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894603032,1.18956352,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894604710,1.21173965,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894609065,1.21174302,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894610441,1.21175531,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894612872,1.19561492,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894613048,1.21176267,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894614517,1.42309747,115450.0,115440.0,99.09234326]
["bitfinex","BTCUSD",1757894614724,1.50101783,115450.0,115440.0,99.09234326]
["bitfinex","BTCUSD",1757894615711,1.32778267,115450.0,115440.0,99.09234326]
["bitfinex","BTCUSD",1757894615924,1.21164267,115450.0,115440.0,99.09537326]
["bitfinex","BTCUSD",1757894616805,1.21165716,115450.0,115440.0,99.09234326]
["bitfinex","BTCUSD",1757894619067,1.38803232,115450.0,115440.0,99.09234326]
["bitfinex","BTCUSD",1757894619490,1.4548208,115450.0,115440.0,99.09234326]
["bitfinex","BTCUSD",1757894622971,1.4548208,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894623143,6.55421232,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894623516,6.85790572,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894626171,7.35790572,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894626381,7.21262572,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894626628,7.35778572,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894627457,7.44421988,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894628535,7.44423387,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894636158,6.77497971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894636367,3.79975971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894637017,3.38555971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894637320,3.24051971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894637890,3.38551971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894638112,3.47195387,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894638320,3.24155387,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894638542,1.81504455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894638754,1.67008455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894638958,1.81508455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894639170,1.48831971,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894639830,1.17008455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894640043,1.31508455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894641040,1.48831971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894641288,1.52203967,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894641440,6.54127971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894641647,6.74127971,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894643561,6.74127971,115450.0,115440.0,99.09234326]
["bitfinex","BTCUSD",1757894643787,1.71108455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894644001,1.70588455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894644657,1.17008455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894644870,1.11508455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894645078,1.17008455,115450.0,115440.0,99.09551326]
["bitfinex","BTCUSD",1757894645295,1.17008455,115450.0,115440.0,99.14452984]
["bitfinex","BTCUSD",1757894645296,0.67155115,115450.0,115440.0,99.14452984]
["bitfinex","BTCUSD",1757894645539,0.59912576,115450.0,115440.0,99.14452984]
["bitfinex","BTCUSD",1757894645751,0.16616224,115450.0,115440.0,99.14452984]
["bitfinex","BTCUSD",1757894645976,0.51160224,115450.0,115440.0,99.28996984]
["bitfinex","BTCUSD",1757894646200,0.36616224,115450.0,115440.0,99.28996984]
["bitfinex","BTCUSD",1757894646626,0.35,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757894646848,0.51161265,115460.0,115450.0,0.22756174]
["bitfinex","BTCUSD",1757894647457,0.31161265,115460.0,115450.0,0.22756174]
["bitfinex","BTCUSD",1757894647688,0.51161265,115460.0,115450.0,0.22756174]
["bitfinex","BTCUSD",1757894648103,0.51161265,115460.0,115450.0,0.22856174]
["bitfinex","BTCUSD",1757894648333,0.5115921,115460.0,115450.0,0.22856174]
["bitfinex","BTCUSD",1757894649168,0.3115921,115460.0,115450.0,0.20467174]
["bitfinex","BTCUSD",1757894649374,0.5115921,115460.0,115450.0,0.22856174]
["bitfinex","BTCUSD",1757894650187,0.49544,115460.0,115450.0,0.22856174]
["bitfinex","BTCUSD",1757894651453,0.35,115460.0,115450.0,0.37392174]
["bitfinex","BTCUSD",1757894651800,0.35,115460.0,115450.0,0.22856174]
["bitfinex","BTCUSD",1757894652082,0.35,115460.0,115450.0,0.37292174]
["bitfinex","BTCUSD",1757894652500,0.35,115460.0,115450.0,0.22756174]
["bitfinex","BTCUSD",1757894652701,0.35,115460.0,115450.0,0.37292174]
["bitfinex","BTCUSD",1757894652949,0.49536,115460.0,115450.0,0.22756174]
["bitfinex","BTCUSD",1757894653185,0.49536,115460.0,115450.0,0.35003174]
["bitfinex","BTCUSD",1757894653370,0.49536,115460.0,115450.0,0.34903174]
["bitfinex","BTCUSD",1757894653526,0.49536,115460.0,115450.0,0.20667174]
["bitfinex","BTCUSD",1757894653740,0.49636,115460.0,115450.0,0.35399174]
["bitfinex","BTCUSD",1757894655626,0.49636,115460.0,115450.0,0.20867174]
["bitfinex","BTCUSD",1757894656353,0.49636,115460.0,115450.0,0.20550174]
["bitfinex","BTCUSD",1757894656574,1.12280561,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894656800,0.96569929,115460.0,115450.0,0.17823516]
["bitfinex","BTCUSD",1757894657042,6.53496137,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894658232,7.03496137,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894659001,7.33854917,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894662688,7.33855188,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894667452,7.26877188,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894669533,7.22583995,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894669913,6.95503995,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894670112,6.89963995,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894673463,6.88352611,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894673666,6.89966344,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894673875,6.9860976,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894674291,6.8408976,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894674518,6.9860176,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894675137,7.3819176,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894675902,2.3309176,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1757894676122,7.3809176,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757894676332,7.3809176,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757894676536,7.3809176,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1757894677220,7.3808776,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757894677451,0.51323516,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894677620,5.93866064,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894678029,5.98121091,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894679095,5.98121091,115450.0,115440.0,98.91809309]
["bitfinex","BTCUSD",1757894679305,3.42016064,115450.0,115440.0,98.91809309]
["bitfinex","BTCUSD",1757894680065,3.92016064,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894680276,3.77508064,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894680454,3.92012064,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894680697,3.36258064,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894680912,1.32294064,115450.0,115440.0,99.09529326]
["bitfinex","BTCUSD",1757894681122,0.96802064,115450.0,115440.0,99.09529326]
["bitfinex","BTCUSD",1757894682330,0.96802064,115450.0,115440.0,98.92204309]
["bitfinex","BTCUSD",1757894682547,1.03466064,115450.0,115440.0,98.92204309]
["bitfinex","BTCUSD",1757894684274,1.03466064,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894691653,1.16203064,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894691854,6.2984648,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894692491,6.4984648,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894693323,6.49853024,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894693769,6.4007663,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894693997,6.9007663,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894694178,7.0457263,115450.0,115440.0,98.91909309]
["bitfinex","BTCUSD",1757894694439,7.0457263,115450.0,115440.0,98.91809309]
["bitfinex","BTCUSD",1757894694915,7.0487263,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894695115,7.0517263,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894695364,7.02004496,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894695745,6.87808496,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894695974,7.02008496,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894696397,7.02308496,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894696583,7.08956198,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894696777,7.10314988,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894697132,6.95812707,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894697837,7.10308707,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894700607,2.05308707,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894700816,7.10308707,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894701233,6.67169291,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894701446,6.68928291,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894701871,6.69226291,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894702304,6.81192291,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894704325,7.02020291,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894704585,7.10663707,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894705649,2.05663707,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894705847,7.10662661,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894707337,7.12926114,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894707706,2.07926114,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894707881,7.12926114,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894708085,7.15794248,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894708951,7.22120761,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894709157,7.23479595,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894709382,7.20794292,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894710495,7.20869937,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894711503,7.18001803,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894712787,7.03505803,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894713022,6.94862387,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894713233,7.09358387,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894713429,7.09362387,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894714157,6.94862387,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894714391,6.96048553,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894714596,6.61239553,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894714801,6.99382969,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894715037,7.04382969,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894715213,7.04382717,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894715850,6.89882717,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894715986,6.99382717,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894716186,7.04382717,115450.0,115440.0,98.91609309]
["bitfinex","BTCUSD",1757894716610,6.84882717,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894716817,6.76239301,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894717024,6.74375829,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894717227,2.96688127,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894717447,3.11188127,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894718122,2.10479108,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894718283,1.63589108,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894718480,1.63589393,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894719011,1.97589964,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894719624,1.75319964,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894719836,1.89819964,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894720306,1.39819964,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894722243,1.39820318,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894722873,1.39821299,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894723792,1.25321299,115450.0,115440.0,98.91924309]
["bitfinex","BTCUSD",1757894723948,1.45321299,115450.0,115440.0,99.09249326]
["bitfinex","BTCUSD",1757894724173,1.59817299,115450.0,115440.0,99.09249326]
["bitfinex","BTCUSD",1757894724797,1.59210673,115450.0,115440.0,99.09249326]
["bitfinex","BTCUSD",1757894724999,1.57899496,115450.0,115440.0,99.09149326]
["bitfinex","BTCUSD",1757894725203,1.59616895,115450.0,115440.0,99.09149326]
["bitfinex","BTCUSD",1757894725406,1.57392966,115450.0,115440.0,99.09149326]
["bitfinex","BTCUSD",1757894725612,1.57092966,115450.0,115440.0,99.09149326]
["bitfinex","BTCUSD",1757894725918,1.57799474,115450.0,115440.0,98.91824309]
["bitfinex","BTCUSD",1757894726173,1.60279964,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894726381,1.60279948,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894726782,6.64413948,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894727270,7.15166135,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894728421,7.18069853,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894728622,7.20755156,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894728829,7.27404806,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894729270,7.29628604,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894729678,7.28011286,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894730263,7.27404806,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894730692,7.07524598,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894730909,7.07611295,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894731152,7.07920295,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894731829,2.02920295,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894732043,7.19335295,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894732259,7.27978711,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894732661,7.30201884,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894734421,7.33105602,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894734841,2.2810593,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894735057,7.30202212,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894736164,7.3310593,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894736591,7.30202212,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894737931,7.18478212,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894738139,7.098348,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894738538,7.101418,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894739811,7.222538,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894741214,7.27020484,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894741383,7.356639,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894743252,7.211679,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894743476,7.356639,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894743894,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894745129,2.27760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894745339,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894746101,2.27760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894746299,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894747097,2.13264182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894747304,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894749449,7.18264182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894749679,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894750234,2.27760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894750426,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894750645,7.18264182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894751224,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894752257,7.18264182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894752466,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894753248,2.27760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894753587,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894754216,7.18264182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894754487,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894755361,2.27760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894755610,7.32760182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894756728,7.05845182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894756943,7.20341182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894757370,7.20653182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894757579,7.20341182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894759330,7.05845182,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894759550,7.20341182,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894759784,7.05845182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894759997,7.20341182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894762371,7.20653182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894762604,7.32409182,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894762830,7.36050503,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894763054,7.31050503,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894763557,2.26050503,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894763787,7.18882503,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894764014,7.19294503,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894764449,7.19394503,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894765360,7.19294503,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894765925,7.20753336,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894766571,2.15753336,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894766729,7.20753336,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894767347,7.20441336,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894767547,6.9185392,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894769642,1.8685392,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894769815,6.9185392,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894770254,6.9184992,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894771466,6.9185553,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894771684,7.00498946,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894772948,7.1185553,115450.0,115440.0,98.91828309]
["bitfinex","BTCUSD",1757894774275,7.1185553,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894774493,7.1217353,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894774721,7.2409953,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894776851,2.21976484,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894777124,7.356199,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894777754,7.406199,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894777964,7.39260779,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894778781,7.40519657,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894779010,7.40719657,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894779889,7.50578099,115450.0,115440.0,98.91509309]
["bitfinex","BTCUSD",1757894780112,7.50778099,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894780348,7.50778099,115450.0,115440.0,98.90695378]
["bitfinex","BTCUSD",1757894780349,7.50578099,115450.0,115440.0,98.90695378]
["bitfinex","BTCUSD",1757894780534,7.48032315,115450.0,115440.0,98.90695378]
["bitfinex","BTCUSD",1757894780748,7.48232315,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894781559,7.92562315,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894782345,7.7801367,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894782568,7.9255367,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894782960,2.87552203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894783161,7.92552203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894787644,7.92544203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894787870,7.89667249,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894788059,7.92544203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894788296,7.92548203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894788517,7.78012203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894788726,7.92548203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894789925,7.78012203,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894790145,7.77427249,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894790827,7.77745249,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894791736,7.77423249,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894792153,7.77423249,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894792558,7.57423249,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894792732,7.42283954,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894792972,7.35664534,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894793179,7.62679876,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894793388,7.63287042,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894793596,7.68287042,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894793835,7.67679876,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894794253,2.64906123,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894794463,7.67679876,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894794647,7.68287026,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894795077,7.53759026,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894795483,7.62675876,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894795780,7.61316998,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894797696,7.62936262,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894798302,2.57936262,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894798460,7.62936262,115450.0,115440.0,98.91119378]
["bitfinex","BTCUSD",1757894798815,7.6267585,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894799574,7.6267585,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894800193,7.6267585,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894800795,7.64295186,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894800989,7.64614186,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894801199,7.8413913,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894801618,7.87016084,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894801822,7.92016084,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894803057,7.77492084,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894803265,7.65768084,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894803489,7.48767714,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894803697,7.2511572,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894803977,7.3630768,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894804409,7.4130768,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894806085,7.41308075,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894806320,7.44971491,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894806701,7.49971491,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894807440,7.30379491,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894807600,6.95020639,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894807807,7.00981223,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894808018,7.34981223,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894810371,7.36340027,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894811223,6.92010027,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894811430,7.00653443,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894811648,6.97406027,115450.0,115440.0,98.93479378]
["bitfinex","BTCUSD",1757894811867,6.63737061,115450.0,115440.0,98.93479378]
["bitfinex","BTCUSD",1757894812660,6.90147061,115450.0,115440.0,98.93479378]
["bitfinex","BTCUSD",1757894813080,6.90147061,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894814040,6.93022628,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894814249,7.01666044,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894816116,6.9878909,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894816319,6.90137674,115450.0,115440.0,98.91090378]
["bitfinex","BTCUSD",1757894819092,6.90137674,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894819743,2.08014628,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894819945,7.13319628,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894820762,2.22162066,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894820977,7.34445553,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894821594,7.49563888,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894821823,7.32362216,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894822043,7.46958216,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894822704,7.48317166,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894823776,7.48317225,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894824860,2.43317225,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894825035,7.33721225,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894825423,7.46950275,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894825838,2.41950275,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894826041,7.46950275,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894827350,7.44073321,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894827555,7.46950275,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894828356,7.48309216,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894829284,7.33721216,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894829434,7.48325216,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894830364,7.4832527,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894831119,2.4332527,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894831318,7.4832527,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894831518,7.33157316,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894832008,7.77793316,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894832153,2.72793316,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894832361,7.77793316,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894835312,7.89188316,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894835737,7.9206527,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894835934,7.9205727,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894836140,7.7746927,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894836343,7.8035627,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894836765,7.8066227,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894837173,7.9205727,115450.0,115440.0,98.90795378]
["bitfinex","BTCUSD",1757894837595,7.9205727,115450.0,115440.0,98.88190723]
["bitfinex","BTCUSD",1757894837793,7.9205727,115450.0,115440.0,98.84227329]
["bitfinex","BTCUSD",1757894837794,7.96726285,115450.0,115440.0,98.84227329]
["bitfinex","BTCUSD",1757894837928,7.96726285,115450.0,115440.0,98.81622661]
["bitfinex","BTCUSD",1757894838128,7.96726285,115450.0,115440.0,98.79017993]
["bitfinex","BTCUSD",1757894838424,7.81934285,115450.0,115440.0,98.76413325]
["bitfinex","BTCUSD",1757894838597,7.96326285,115450.0,115440.0,98.73708657]
["bitfinex","BTCUSD",1757894838770,7.96726285,115450.0,115440.0,98.71203989]
["bitfinex","BTCUSD",1757894838949,7.97326285,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894839153,7.9165727,115450.0,115440.0,98.71103989]
["bitfinex","BTCUSD",1757894839373,7.68780316,115450.0,115440.0,98.71103989]
["bitfinex","BTCUSD",1757894839580,7.69180316,115450.0,115440.0,98.71203989]
["bitfinex","BTCUSD",1757894839812,7.54592103,115450.0,115440.0,98.71203989]
["bitfinex","BTCUSD",1757894840033,7.57511103,115450.0,115440.0,98.71203989]
["bitfinex","BTCUSD",1757894840258,7.42891103,115450.0,115440.0,98.71203989]
["bitfinex","BTCUSD",1757894840687,7.43197103,115450.0,115440.0,98.71203989]
["bitfinex","BTCUSD",1757894840891,7.57511103,115450.0,115440.0,98.71203989]
["bitfinex","BTCUSD",1757894841113,7.58011103,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894841314,7.60888057,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894841686,7.41268057,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894841949,7.38391103,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894842172,7.58011103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894842374,7.73011103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894842604,7.78011103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894842774,7.63391103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894843221,7.78011103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894844190,7.58391103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894844425,7.78011103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894844623,7.80888057,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894844827,7.80888057,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894845422,7.78011103,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894845636,7.80888057,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894845841,7.66268057,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894846025,7.80884057,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894846511,7.66268057,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894846717,7.78620604,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894847801,7.73620604,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894848209,7.78620604,115450.0,115440.0,98.71604989]
["bitfinex","BTCUSD",1757894848802,7.78620604,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894849158,7.73620604,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894849376,7.78620604,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894849581,2.73620604,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894849810,7.78620604,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894850050,7.78926604,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894850287,7.92479936,115450.0,115440.0,98.71303989]
["bitfinex","BTCUSD",1757894850516,7.95085613,115450.0,115440.0,98.70489997]
["bitfinex","BTCUSD",1757894850751,7.93726672,115450.0,115440.0,98.70489997]
["bitfinex","BTCUSD",1757894853587,7.95085687,115450.0,115440.0,98.70489997]
["bitfinex","BTCUSD",1757894853791,7.93726672,115450.0,115440.0,98.70489997]
["bitfinex","BTCUSD",1757894854398,7.91123414,115450.0,115440.0,98.70489997]
["bitfinex","BTCUSD",1757894855191,7.54399091,115450.0,115440.0,97.49266033]
["bitfinex","BTCUSD",1757894855429,7.54852275,115450.0,115440.0,97.43352365]
["bitfinex","BTCUSD",1757894855654,7.54840275,115450.0,115440.0,97.40651887]
["bitfinex","BTCUSD",1757894855922,6.28840275,115450.0,115440.0,96.05101632]
["bitfinex","BTCUSD",1757894856110,3.81840275,115450.0,115440.0,92.57707338]
["bitfinex","BTCUSD",1757894856317,3.81840275,115450.0,115440.0,92.49220442]
["bitfinex","BTCUSD",1757894856522,3.8319956,115450.0,115440.0,92.39670187]
["bitfinex","BTCUSD",1757894856724,2.5119956,115450.0,115440.0,92.36969127]
["bitfinex","BTCUSD",1757894856953,3.8319956,115450.0,115440.0,92.3426736]
["bitfinex","BTCUSD",1757894857132,3.8319956,115450.0,115440.0,92.24717105]
["bitfinex","BTCUSD",1757894857361,3.62395968,115450.0,115440.0,91.04474646]
["bitfinex","BTCUSD",1757894857562,3.76995968,115450.0,115440.0,91.01771596]
["bitfinex","BTCUSD",1757894857739,2.44995968,115450.0,115440.0,90.92221341]
["bitfinex","BTCUSD",1757894857944,3.76995968,115450.0,115440.0,90.89518737]
["bitfinex","BTCUSD",1757894858144,3.76995968,115450.0,115440.0,90.8681566]
["bitfinex","BTCUSD",1757894858361,3.76995968,115450.0,115440.0,90.72965405]
["bitfinex","BTCUSD",1757894858560,3.62395968,115450.0,115440.0,89.72247422]
["bitfinex","BTCUSD",1757894858720,2.07790291,115450.0,115440.0,89.6954308]
["bitfinex","BTCUSD",1757894858923,3.39790291,115450.0,115440.0,89.66937545]
["bitfinex","BTCUSD",1757894859131,3.54386291,115450.0,115440.0,89.64235158]
["bitfinex","BTCUSD",1757894859332,3.54386291,115450.0,115440.0,89.61629623]
["bitfinex","BTCUSD",1757894859564,3.54390291,115450.0,115440.0,89.58927535]
["bitfinex","BTCUSD",1757894859796,3.44386291,115450.0,115440.0,89.53618639]
["bitfinex","BTCUSD",1757894859999,3.54386291,115450.0,115440.0,89.51013104]
["bitfinex","BTCUSD",1757894860210,3.54386291,115450.0,115440.0,89.48310456]
["bitfinex","BTCUSD",1757894860420,3.54386291,115450.0,115440.0,89.48213282]
["bitfinex","BTCUSD",1757894860619,3.56991968,115450.0,115440.0,89.48213282]
["bitfinex","BTCUSD",1757894860841,3.54386291,115450.0,115440.0,89.48115896]
["bitfinex","BTCUSD",1757894861047,3.54386291,115450.0,115440.0,89.48018318]
["bitfinex","BTCUSD",1757894861471,3.54764515,115450.0,115440.0,88.56213219]
["bitfinex","BTCUSD",1757894861691,3.65600515,115450.0,115440.0,88.56114388]
["bitfinex","BTCUSD",1757894861897,3.64640515,115450.0,115440.0,88.56114388]
["bitfinex","BTCUSD",1757894862113,3.61256524,115450.0,115440.0,88.5101706]
["bitfinex","BTCUSD",1757894862321,3.59640515,115450.0,115440.0,88.5101706]
["bitfinex","BTCUSD",1757894862534,3.6186248,115450.0,115440.0,88.50919805]
["bitfinex","BTCUSD",1757894862741,3.6186248,115450.0,115440.0,88.50822888]
["bitfinex","BTCUSD",1757894862941,3.5995848,115450.0,115440.0,88.48802888]
["bitfinex","BTCUSD",1757894863147,3.5995848,115450.0,115440.0,88.48704806]
["bitfinex","BTCUSD",1757894863462,3.5858848,115450.0,115440.0,88.4600195]
["bitfinex","BTCUSD",1757894863693,3.1532848,115450.0,115440.0,88.0274195]
["bitfinex","BTCUSD",1757894863908,3.1531848,115450.0,115440.0,88.02644774]
["bitfinex","BTCUSD",1757894864088,3.1531848,115450.0,115440.0,88.02547828]
["bitfinex","BTCUSD",1757894864502,3.1531848,115450.0,115440.0,88.02450933]
["bitfinex","BTCUSD",1757894864837,3.1420848,115450.0,115440.0,88.00760933]
["bitfinex","BTCUSD",1757894865042,3.1315848,115450.0,115440.0,87.98774009]
["bitfinex","BTCUSD",1757894865247,3.1315848,115450.0,115440.0,87.98676022]
["bitfinex","BTCUSD",1757894865566,2.9532848,115450.0,115440.0,87.81195462]
["bitfinex","BTCUSD",1757894865959,2.9532848,115450.0,115440.0,87.7679746]
["bitfinex","BTCUSD",1757894866313,2.9532848,115450.0,115440.0,87.76700372]
["bitfinex","BTCUSD",1757894866516,2.9532848,115450.0,115440.0,87.76602748]
["bitfinex","BTCUSD",1757894866969,2.9532848,115450.0,115440.0,87.76505217]
["bitfinex","BTCUSD",1757894867420,2.9532848,115450.0,115440.0,86.86424685]
["bitfinex","BTCUSD",1757894867823,2.95327703,115450.0,115440.0,86.86326371]
["bitfinex","BTCUSD",1757894868127,2.95237703,115450.0,115440.0,86.86228821]
["bitfinex","BTCUSD",1757894868333,2.59207703,115450.0,115440.0,86.50101401]
["bitfinex","BTCUSD",1757894868556,2.79207703,115450.0,115440.0,86.50101401]
["bitfinex","BTCUSD",1757894868941,2.79207703,115450.0,115440.0,85.58845904]
["bitfinex","BTCUSD",1757894869163,2.79207703,115450.0,115440.0,85.56240387]
["bitfinex","BTCUSD",1757894869372,2.79207703,115450.0,115440.0,85.50931031]
["bitfinex","BTCUSD",1757894869584,2.79207703,115450.0,115440.0,85.48227758]
["bitfinex","BTCUSD",1757894869793,2.79207703,115450.0,115440.0,85.45622241]
["bitfinex","BTCUSD",1757894870034,2.79207703,115450.0,115440.0,85.42918176]
["bitfinex","BTCUSD",1757894870269,2.79207703,115450.0,115440.0,85.40213818]
["bitfinex","BTCUSD",1757894870483,2.79207703,115450.0,115440.0,85.40115582]
["bitfinex","BTCUSD",1757894870672,2.79207703,115450.0,115440.0,85.37510065]
["bitfinex","BTCUSD",1757894870884,2.79207703,115450.0,115440.0,85.34806638]
["bitfinex","BTCUSD",1757894871067,2.79207703,115450.0,115440.0,85.32201121]
["bitfinex","BTCUSD",1757894871272,2.78807703,115450.0,115440.0,85.29397436]
["bitfinex","BTCUSD",1757894871463,2.78307703,115450.0,115440.0,85.25372781]
["bitfinex","BTCUSD",1757894871637,2.78807703,115450.0,115440.0,85.22867264]
["bitfinex","BTCUSD",1757894871837,2.79407703,115450.0,115440.0,85.20263798]
["bitfinex","BTCUSD",1757894872074,2.78291703,115450.0,115440.0,85.17458281]
["bitfinex","BTCUSD",1757894872276,2.78791703,115450.0,115440.0,85.15052764]
["bitfinex","BTCUSD",1757894872491,2.79391703,115450.0,115440.0,85.12447247]
["bitfinex","BTCUSD",1757894872704,2.79391703,115450.0,115440.0,85.0984173]
["bitfinex","BTCUSD",1757894872900,2.79391703,115450.0,115440.0,85.07236213]
["bitfinex","BTCUSD",1757894873052,2.79391703,115450.0,115440.0,85.0192736]
["bitfinex","BTCUSD",1757894873273,2.79391703,115450.0,115440.0,84.99321843]
["bitfinex","BTCUSD",1757894873480,2.79391703,115450.0,115440.0,84.48086326]
["bitfinex","BTCUSD",1757894873681,2.79391703,115450.0,115440.0,84.47988169]
["bitfinex","BTCUSD",1757894874912,2.79391703,115450.0,115440.0,84.47889436]
["bitfinex","BTCUSD",1757894875325,2.79391703,115450.0,115440.0,84.46748687]
["bitfinex","BTCUSD",1757894875524,2.79391703,115450.0,115440.0,84.46650514]
["bitfinex","BTCUSD",1757894875929,2.79391703,115450.0,115440.0,84.46552112]
["bitfinex","BTCUSD",1757894876702,2.79391703,115450.0,115440.0,83.59741937]
["bitfinex","BTCUSD",1757894877247,2.56001703,115450.0,115440.0,83.59643816]
["bitfinex","BTCUSD",1757894877434,2.79383703,115450.0,115440.0,83.59643816]
["bitfinex","BTCUSD",1757894877590,2.79383703,115450.0,115440.0,83.59545686]
["bitfinex","BTCUSD",1757894878443,2.64815703,115450.0,115440.0,83.59545686]
["bitfinex","BTCUSD",1757894878649,2.79383703,115450.0,115440.0,83.59545686]
["bitfinex","BTCUSD",1757894878849,2.79383703,115450.0,115440.0,83.59447367]
["bitfinex","BTCUSD",1757894879252,2.79383703,115450.0,115440.0,83.59348474]
["bitfinex","BTCUSD",1757894879457,2.79383703,115450.0,115440.0,83.59249521]
["bitfinex","BTCUSD",1757894879632,2.64815703,115450.0,115440.0,83.59249521]
["bitfinex","BTCUSD",1757894879875,2.79379703,115450.0,115440.0,83.59150603]
["bitfinex","BTCUSD",1757894880063,2.79379703,115450.0,115440.0,83.59052043]
["bitfinex","BTCUSD",1757894880853,2.79379703,115450.0,115440.0,83.5895332]
["bitfinex","BTCUSD",1757894881197,2.79379703,115450.0,115440.0,82.46194693]
["bitfinex","BTCUSD",1757894881399,7.61379703,115450.0,115440.0,82.43930868]
["bitfinex","BTCUSD",1757894881623,7.61379703,115450.0,115440.0,82.43831987]
["bitfinex","BTCUSD",1757894881799,3.76706943,115450.0,115440.0,78.49641114]
["bitfinex","BTCUSD",1757894882022,4.07145627,115450.0,115440.0,72.97233287]
["bitfinex","BTCUSD",1757894882205,4.07145627,115450.0,115440.0,72.4412777]
["bitfinex","BTCUSD",1757894882405,7.74701627,115450.0,115440.0,72.41422402]
["bitfinex","BTCUSD",1757894882608,7.97732186,115450.0,115440.0,72.26363079]
["bitfinex","BTCUSD",1757894882810,7.97732186,115450.0,115440.0,72.16623047]
["bitfinex","BTCUSD",1757894883129,7.77732186,115450.0,115440.0,72.11312651]
["bitfinex","BTCUSD",1757894883294,7.71526487,115450.0,115440.0,71.23244332]
["bitfinex","BTCUSD",1757894883495,7.71526487,115450.0,115440.0,70.90138929]
["bitfinex","BTCUSD",1757894883496,7.49786055,115450.0,115440.0,70.90138929]
["bitfinex","BTCUSD",1757894883807,7.33220378,115450.0,115440.0,70.67234419]
["bitfinex","BTCUSD",1757894884007,7.36385378,115450.0,115440.0,70.67135435]
["bitfinex","BTCUSD",1757894884217,7.1840672,115450.0,115440.0,70.67035435]
["bitfinex","BTCUSD",1757894884394,7.32248098,115450.0,115440.0,70.67257708]
["bitfinex","BTCUSD",1757894884599,7.32248098,115450.0,115440.0,70.67160449]
["bitfinex","BTCUSD",1757894884839,7.30789766,115450.0,115440.0,70.66939449]
["bitfinex","BTCUSD",1757894885041,7.30789766,115450.0,115440.0,70.66840145]
["bitfinex","BTCUSD",1757894885042,7.35850498,115450.0,115440.0,70.66840145]
["bitfinex","BTCUSD",1757894885246,7.38363156,115450.0,115440.0,70.66740913]
["bitfinex","BTCUSD",1757894885480,7.38659156,115450.0,115440.0,70.66740913]
["bitfinex","BTCUSD",1757894885627,7.52728488,115450.0,115440.0,70.66642264]
["bitfinex","BTCUSD",1757894886121,7.52728488,115450.0,115440.0,70.66545835]
["bitfinex","BTCUSD",1757894886604,7.52728488,115450.0,115440.0,70.66449189]
["bitfinex","BTCUSD",1757894886802,7.40817488,115450.0,115440.0,70.66352382]
["bitfinex","BTCUSD",1757894887201,7.46727187,115450.0,115440.0,70.64806625]
["bitfinex","BTCUSD",1757894887417,7.46747187,115450.0,115440.0,70.64710337]
["bitfinex","BTCUSD",1757894887617,7.46748898,115450.0,115440.0,70.64710337]
["bitfinex","BTCUSD",1757894887749,7.46748898,115450.0,115440.0,70.64003191]
["bitfinex","BTCUSD",1757894888151,7.46748898,115450.0,115440.0,70.63906801]
["bitfinex","BTCUSD",1757894888152,7.40543199,115450.0,115440.0,70.63906801]
["bitfinex","BTCUSD",1757894888361,7.40543199,115450.0,115440.0,70.53388032]
["bitfinex","BTCUSD",1757894888573,7.40543199,115450.0,115440.0,70.52573783]
["bitfinex","BTCUSD",1757894888767,7.40543199,115450.0,115440.0,70.4817793]
["bitfinex","BTCUSD",1757894889801,7.40543199,115450.0,115440.0,70.48081956]
["bitfinex","BTCUSD",1757894890007,7.40543199,115450.0,115440.0,70.47986121]
["bitfinex","BTCUSD",1757894890437,7.40543199,115450.0,115440.0,70.47890397]
["bitfinex","BTCUSD",1757894890689,7.40543199,115450.0,115440.0,70.47794764]
["bitfinex","BTCUSD",1757894890896,7.40845199,115450.0,115440.0,70.4755905]
["bitfinex","BTCUSD",1757894891528,7.52614199,115450.0,115440.0,70.4755905]
["bitfinex","BTCUSD",1757894891736,7.52614199,115450.0,115440.0,70.47463697]
["bitfinex","BTCUSD",1757894891947,7.40543199,115450.0,115440.0,70.47463697]
["bitfinex","BTCUSD",1757894892147,7.40543199,115450.0,115440.0,70.47368033]
["bitfinex","BTCUSD",1757894892561,7.38388867,115450.0,115440.0,70.47575879]
["bitfinex","BTCUSD",1757894892762,7.30028354,115450.0,115440.0,70.40237763]
["bitfinex","BTCUSD",1757894892963,7.44612354,115450.0,115440.0,70.40237763]
["bitfinex","BTCUSD",1757894893391,7.42006677,115450.0,115440.0,70.40237763]
["bitfinex","BTCUSD",1757894893612,7.39555622,115450.0,115440.0,70.40540763]
["bitfinex","BTCUSD",1757894893821,7.42010677,115450.0,115440.0,70.40540763]
["bitfinex","BTCUSD",1757894894474,7.27422677,115450.0,115440.0,70.40540763]
["bitfinex","BTCUSD",1757894894688,7.27422677,115450.0,115440.0,70.3972652]
["bitfinex","BTCUSD",1757894894689,7.23608337,115450.0,115440.0,70.3972652]
["bitfinex","BTCUSD",1757894894936,7.38192337,115450.0,115440.0,70.3972652]
["bitfinex","BTCUSD",1757894895615,7.37492337,115450.0,115440.0,70.3962652]
["bitfinex","BTCUSD",1757894895839,7.26656337,115450.0,115440.0,70.3972652]
["bitfinex","BTCUSD",1757894896003,6.66872337,115450.0,115440.0,70.3972652]
["bitfinex","BTCUSD",1757894896215,6.95451332,115450.0,115440.0,70.3972652]
["bitfinex","BTCUSD",1757894896443,6.45871332,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894896650,6.37371332,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894896822,6.85955508,115450.0,115440.0,70.3781552]
["bitfinex","BTCUSD",1757894897179,6.88468166,115450.0,115440.0,70.3781552]
["bitfinex","BTCUSD",1757894897769,6.93468166,115450.0,115440.0,70.3512352]
["bitfinex","BTCUSD",1757894897990,6.97282426,115450.0,115440.0,70.3512352]
["bitfinex","BTCUSD",1757894898198,6.97282426,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894898857,6.99888103,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894899041,6.85304103,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894899240,6.99888103,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894899472,6.97888103,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894899879,6.95282426,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894900129,6.95282255,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894900318,6.95282191,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894900557,6.97387868,115450.0,115440.0,70.3542652]
["bitfinex","BTCUSD",1757894900755,6.97487868,115450.0,115440.0,70.34512367]
["bitfinex","BTCUSD",1757894900994,6.97787868,115450.0,115440.0,70.34612367]
["bitfinex","BTCUSD",1757894901259,6.95182191,115450.0,115440.0,70.34612367]
["bitfinex","BTCUSD",1757894901497,6.97787868,115450.0,115440.0,70.34612367]
["bitfinex","BTCUSD",1757894902263,6.98089868,115450.0,115440.0,70.34309367]
["bitfinex","BTCUSD",1757894902481,7.14858868,115450.0,115440.0,70.33902277]
["bitfinex","BTCUSD",1757894902665,7.165172,115450.0,115440.0,70.33902277]
["bitfinex","BTCUSD",1757894902869,7.22740687,115450.0,115440.0,70.28701724]
["bitfinex","BTCUSD",1757894903070,7.23140687,115450.0,115440.0,70.28701724]
["bitfinex","BTCUSD",1757894903475,7.15557995,115450.0,115440.0,70.28701724]
["bitfinex","BTCUSD",1757894903955,7.15557995,115450.0,115440.0,70.28606308]
["bitfinex","BTCUSD",1757894904121,7.03486995,115450.0,115440.0,70.24306308]
["bitfinex","BTCUSD",1757894904864,1.83512995,115450.0,115440.0,70.24306308]
["bitfinex","BTCUSD",1757894905093,6.86297318,115450.0,115440.0,70.24306308]
["bitfinex","BTCUSD",1757894905290,7.00874582,115450.0,115440.0,70.24306308]
["bitfinex","BTCUSD",1757894905899,1.95484582,115450.0,115440.0,70.24306308]
["bitfinex","BTCUSD",1757894906050,7.00874582,115450.0,115440.0,70.24609308]
["bitfinex","BTCUSD",1757894906476,7.00874582,115450.0,115440.0,70.24306308]
["bitfinex","BTCUSD",1757894906707,7.0223385,115450.0,115440.0,70.23492098]
["bitfinex","BTCUSD",1757894906969,1.9684385,115450.0,115440.0,70.23492098]
["bitfinex","BTCUSD",1757894907215,7.0223385,115450.0,115440.0,70.23492098]
["bitfinex","BTCUSD",1757894908129,7.0253585,115450.0,115440.0,70.23492098]
["bitfinex","BTCUSD",1757894908764,7.1430485,115450.0,115440.0,70.23492098]
["bitfinex","BTCUSD",1757894908987,7.16910527,115450.0,115440.0,70.23492098]
["bitfinex","BTCUSD",1757894909198,7.16910462,115450.0,115440.0,70.23492098]
["bitfinex","BTCUSD",1757894911731,6.87963785,115450.0,115440.0,70.19192098]
["bitfinex","BTCUSD",1757894911934,6.87963785,115450.0,115440.0,69.48268816]
["bitfinex","BTCUSD",1757894911935,7.36912454,115450.0,115440.0,69.48268816]
["bitfinex","BTCUSD",1757894912135,7.36912454,115450.0,115440.0,69.48173215]
["bitfinex","BTCUSD",1757894912539,7.36912454,115450.0,115440.0,69.47277811]
["bitfinex","BTCUSD",1757894912721,7.36912454,115450.0,115440.0,68.75006246]
["bitfinex","BTCUSD",1757894912909,7.36912454,115450.0,115440.0,68.74910973]
["bitfinex","BTCUSD",1757894913336,7.36912454,115450.0,115440.0,68.74815815]
["bitfinex","BTCUSD",1757894913539,7.10269454,115450.0,115440.0,68.74815815]
["bitfinex","BTCUSD",1757894913738,7.25143454,115450.0,115440.0,68.74719938]
["bitfinex","BTCUSD",1757894913941,7.36912454,115450.0,115440.0,68.7462432]
["bitfinex","BTCUSD",1757894914141,2.31522454,115450.0,115440.0,68.7462432]
["bitfinex","BTCUSD",1757894914309,7.36912454,115450.0,115440.0,68.74528979]
["bitfinex","BTCUSD",1757894914716,7.36912454,115450.0,115440.0,68.74433571]
["bitfinex","BTCUSD",1757894914918,7.36912454,115450.0,115440.0,68.7433776]
["bitfinex","BTCUSD",1757894915154,2.31522454,115450.0,115440.0,68.7433776]
["bitfinex","BTCUSD",1757894915396,7.36912454,115450.0,115440.0,68.74242418]
["bitfinex","BTCUSD",1757894915796,7.36912454,115450.0,115440.0,68.74146107]
["bitfinex","BTCUSD",1757894915974,7.36912454,115450.0,115440.0,68.74050439]
["bitfinex","BTCUSD",1757894916195,2.31522454,115450.0,115440.0,68.74050439]
["bitfinex","BTCUSD",1757894916434,7.36912454,115450.0,115440.0,68.73955047]
["bitfinex","BTCUSD",1757894916751,7.36912454,115450.0,115440.0,67.98184659]
["bitfinex","BTCUSD",1757894917119,7.36912454,115450.0,115440.0,67.75284405]
["bitfinex","BTCUSD",1757894917120,7.75993804,115450.0,115440.0,67.75284405]
["bitfinex","BTCUSD",1757894917259,7.75993804,115450.0,115440.0,67.72678766]
["bitfinex","BTCUSD",1757894917463,7.75993804,115450.0,115440.0,67.69164098]
["bitfinex","BTCUSD",1757894917704,7.69344154,115450.0,115440.0,66.96871416]
["bitfinex","BTCUSD",1757894917996,7.69344154,115450.0,115440.0,66.43990015]
["bitfinex","BTCUSD",1757894917997,7.22494154,115450.0,115440.0,66.43990015]
["bitfinex","BTCUSD",1757894918371,7.22484154,115450.0,115440.0,66.43990015]
["bitfinex","BTCUSD",1757894918594,7.22484154,115450.0,115440.0,65.76650437]
["bitfinex","BTCUSD",1757894919020,6.69344154,115450.0,115440.0,65.20904798]
["bitfinex","BTCUSD",1757894919218,6.69344154,115450.0,115440.0,65.14179159]
["bitfinex","BTCUSD",1757894919219,6.65974154,115450.0,115440.0,65.14179159]
["bitfinex","BTCUSD",1757894919392,6.64694154,115450.0,115440.0,64.42759296]
["bitfinex","BTCUSD",1757894919615,6.64694154,115450.0,115440.0,64.40059915]
["bitfinex","BTCUSD",1757894919815,6.71305487,115450.0,115440.0,64.33154276]
["bitfinex","BTCUSD",1757894919974,6.71305487,115450.0,115440.0,64.30454767]
["bitfinex","BTCUSD",1757894920190,6.71309487,115450.0,115440.0,64.30361584]
["bitfinex","BTCUSD",1757894920413,6.14548245,115450.0,115440.0,63.80361584]
["bitfinex","BTCUSD",1757894920616,6.14548245,115450.0,115440.0,63.8026818]
["bitfinex","BTCUSD",1757894920848,6.14548471,115450.0,115440.0,63.8026818]
["bitfinex","BTCUSD",1757894921212,5.99972471,115450.0,115440.0,63.8026818]
["bitfinex","BTCUSD",1757894921427,6.14544471,115450.0,115440.0,63.7788818]
["bitfinex","BTCUSD",1757894921620,6.11634471,115450.0,115440.0,63.7637818]
["bitfinex","BTCUSD",1757894922086,6.09124471,115450.0,115440.0,63.73785447]
["bitfinex","BTCUSD",1757894922433,6.09114471,115450.0,115440.0,63.73692803]
["bitfinex","BTCUSD",1757894922630,6.06886115,115450.0,115440.0,63.73692803]
["bitfinex","BTCUSD",1757894922883,6.04924156,115450.0,115440.0,63.67742803]
["bitfinex","BTCUSD",1757894923095,6.01164156,115450.0,115440.0,63.65472803]
["bitfinex","BTCUSD",1757894923300,5.99864097,115450.0,115440.0,63.63972803]
["bitfinex","BTCUSD",1757894923459,5.99864097,115450.0,115440.0,63.63065428]
["bitfinex","BTCUSD",1757894923654,4.34340097,115450.0,115440.0,61.97545428]
["bitfinex","BTCUSD",1757894923859,4.19772097,115450.0,115440.0,61.97452428]
["bitfinex","BTCUSD",1757894924066,4.34340097,115450.0,115440.0,61.97359214]
["bitfinex","BTCUSD",1757894924525,4.34340097,115450.0,115440.0,60.73573157]
["bitfinex","BTCUSD",1757894925451,2.63950097,115450.0,115440.0,60.73573157]
["bitfinex","BTCUSD",1757894925674,4.34040097,115450.0,115440.0,59.50726247]
["bitfinex","BTCUSD",1757894925872,4.34044097,115450.0,115440.0,59.50726247]
["bitfinex","BTCUSD",1757894926083,4.34044097,115450.0,115440.0,59.50734337]
["bitfinex","BTCUSD",1757894926084,4.34544097,115450.0,115440.0,59.50734337]
["bitfinex","BTCUSD",1757894926276,4.19572097,115450.0,115440.0,59.50542725]
["bitfinex","BTCUSD",1757894926479,4.34140097,115450.0,115440.0,59.50542725]
["bitfinex","BTCUSD",1757894926810,4.34640097,115450.0,115440.0,59.50542725]
["bitfinex","BTCUSD",1757894927000,4.34140097,115450.0,115440.0,59.50542725]
["bitfinex","BTCUSD",1757894927443,4.34640097,115450.0,115440.0,59.46242725]
["bitfinex","BTCUSD",1757894927625,4.34640097,115450.0,115440.0,59.46151169]
["bitfinex","BTCUSD",1757894927816,4.34640097,115450.0,115440.0,59.46059927]
["bitfinex","BTCUSD",1757894928004,3.20380097,115450.0,115440.0,58.31799927]
["bitfinex","BTCUSD",1757894928204,3.20380097,115450.0,115440.0,58.31708848]
["bitfinex","BTCUSD",1757894928401,3.2038001,115450.0,115440.0,58.31708848]
["bitfinex","BTCUSD",1757894928636,3.2037001,115450.0,115440.0,58.31708848]
["bitfinex","BTCUSD",1757894929489,3.2037001,115450.0,115440.0,58.31617763]
["bitfinex","BTCUSD",1757894931915,3.0580201,115450.0,115440.0,58.21517763]
["bitfinex","BTCUSD",1757894932130,3.2036201,115450.0,115440.0,58.21517763]
["bitfinex","BTCUSD",1757894932338,3.0580201,115450.0,115440.0,58.21517763]
["bitfinex","BTCUSD",1757894932573,3.2036201,115450.0,115440.0,58.21427676]
["bitfinex","BTCUSD",1757894932775,3.0580201,115450.0,115440.0,58.21427676]
["bitfinex","BTCUSD",1757894932986,3.2036201,115450.0,115440.0,58.21427676]
["bitfinex","BTCUSD",1757894933207,3.2036201,115450.0,115440.0,58.21337682]
["bitfinex","BTCUSD",1757894933413,3.02172446,115450.0,115440.0,58.03057496]
["bitfinex","BTCUSD",1757894933610,3.01282446,115450.0,115440.0,58.03057496]
["bitfinex","BTCUSD",1757894933885,3.01282446,115450.0,115440.0,58.02967465]
["bitfinex","BTCUSD",1757894934325,3.01282446,115450.0,115440.0,58.02877799]
["bitfinex","BTCUSD",1757894934453,2.89211446,115450.0,115440.0,58.01973764]
["bitfinex","BTCUSD",1757894934679,2.89201446,115450.0,115440.0,58.01973764]
["bitfinex","BTCUSD",1757894934904,2.89517446,115450.0,115440.0,57.97673764]
["bitfinex","BTCUSD",1757894935130,2.89517446,115450.0,115440.0,57.95813764]
["bitfinex","BTCUSD",1757894935333,2.89517446,115450.0,115440.0,57.94303764]
["bitfinex","BTCUSD",1757894935532,2.74957446,115450.0,115440.0,57.94214267]
["bitfinex","BTCUSD",1757894935731,7.49737446,115450.0,115440.0,57.9412514]
["bitfinex","BTCUSD",1757894935959,7.35017446,115450.0,115440.0,57.7940514]
["bitfinex","BTCUSD",1757894936168,7.35017446,115450.0,115440.0,57.79315965]
["bitfinex","BTCUSD",1757894936346,7.35017446,115450.0,115440.0,57.79227027]
["bitfinex","BTCUSD",1757894936555,7.49253446,115450.0,115440.0,57.79227027]
["bitfinex","BTCUSD",1757894936776,7.49257446,115450.0,115440.0,57.79227027]
["bitfinex","BTCUSD",1757894937520,7.55480933,115450.0,115440.0,57.73430055]
["bitfinex","BTCUSD",1757894937720,2.58390933,115450.0,115440.0,57.66394216]
["bitfinex","BTCUSD",1757894938034,7.55480933,115450.0,115440.0,57.66394216]
["bitfinex","BTCUSD",1757894939241,7.49257446,115450.0,115440.0,56.6086637]
["bitfinex","BTCUSD",1757894939456,7.53622373,115450.0,115440.0,55.9142178]
["bitfinex","BTCUSD",1757894939649,7.53622373,115450.0,115440.0,54.13061876]
["bitfinex","BTCUSD",1757894939650,7.49257446,115450.0,115440.0,54.13061876]
["bitfinex","BTCUSD",1757894939850,7.53622373,115450.0,115440.0,53.81255722]
["bitfinex","BTCUSD",1757894940006,7.53634373,115450.0,115440.0,53.81559722]
["bitfinex","BTCUSD",1757894940667,7.78650373,115450.0,115440.0,53.81559722]
["bitfinex","BTCUSD",1757894941072,7.76042704,115450.0,115440.0,53.81559722]
["bitfinex","BTCUSD",1757894942406,7.76042704,115450.0,115440.0,53.77259722]
["bitfinex","BTCUSD",1757894942407,7.61474704,115450.0,115440.0,53.77259722]
["bitfinex","BTCUSD",1757894942609,7.76042704,115450.0,115440.0,53.77259722]
["bitfinex","BTCUSD",1757894943623,7.74417917,115450.0,115440.0,53.77259722]
["bitfinex","BTCUSD",1757894943823,7.76039906,115450.0,115440.0,53.77259722]
["bitfinex","BTCUSD",1757894944039,7.61475906,115450.0,115440.0,53.77259722]
["bitfinex","BTCUSD",1757894944217,6.87723566,115450.0,115440.0,53.77259722]
["bitfinex","BTCUSD",1757894944418,6.99832511,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894944633,7.11177252,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894945084,6.96613252,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894945281,7.1369391,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894945688,7.18816325,115450.0,115440.0,52.98848722]
["bitfinex","BTCUSD",1757894945887,7.13816325,115450.0,115440.0,52.98848722]
["bitfinex","BTCUSD",1757894946042,7.13816325,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894946043,7.2569391,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894946241,7.48301579,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894947369,7.49660875,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894948622,7.49659636,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894948820,7.51817968,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894949020,2.54727968,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894949244,7.51817968,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894950074,2.54727968,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894950274,7.51817552,115450.0,115440.0,52.96459722]
["bitfinex","BTCUSD",1757894951188,7.51817552,115450.0,115440.0,52.92159722]
["bitfinex","BTCUSD",1757894951419,7.50197218,115450.0,115440.0,52.92159722]
["bitfinex","BTCUSD",1757894951595,7.51817333,115450.0,115440.0,52.92159722]
["bitfinex","BTCUSD",1757894952464,7.49209664,115450.0,115440.0,52.92159722]
["bitfinex","BTCUSD",1757894952669,7.47589549,115450.0,115440.0,52.91855722]
["bitfinex","BTCUSD",1757894953781,7.47589549,115450.0,115440.0,52.92162722]
["bitfinex","BTCUSD",1757894955125,7.47589549,115450.0,115440.0,52.91855722]
["bitfinex","BTCUSD",1757894955799,7.47589549,115450.0,115440.0,52.92162722]
["bitfinex","BTCUSD",1757894956257,7.47912549,115450.0,115440.0,52.91855722]
["bitfinex","BTCUSD",1757894956462,7.64651549,115450.0,115440.0,52.91041476]
["bitfinex","BTCUSD",1757894956912,7.66916244,115450.0,115440.0,52.91041476]
["bitfinex","BTCUSD",1757894957137,7.55177244,115450.0,115440.0,52.91041476]
["bitfinex","BTCUSD",1757894957612,7.54854244,115450.0,115440.0,52.91041476]
["bitfinex","BTCUSD",1757894958636,7.49854244,115450.0,115440.0,52.86741476]
["bitfinex","BTCUSD",1757894959042,7.54854244,115450.0,115440.0,52.86741476]
["bitfinex","BTCUSD",1757894959456,7.54854244,115450.0,115440.0,52.86649026]
["bitfinex","BTCUSD",1757894960008,7.54854244,115450.0,115440.0,52.86556988]
["bitfinex","BTCUSD",1757894960216,7.54854244,115450.0,115440.0,52.86464059]
["bitfinex","BTCUSD",1757894960397,7.54854244,115450.0,115440.0,52.86371833]
["bitfinex","BTCUSD",1757894960632,7.54854244,115450.0,115440.0,52.85964701]
["bitfinex","BTCUSD",1757894961070,7.54854244,115450.0,115440.0,52.8127453]
["bitfinex","BTCUSD",1757894962098,7.54854244,115450.0,115440.0,52.80571707]
["bitfinex","BTCUSD",1757894962499,7.54854244,115450.0,115440.0,52.79757442]
["bitfinex","BTCUSD",1757894963078,7.61077731,115450.0,115440.0,52.79665135]
["bitfinex","BTCUSD",1757894963288,7.61077731,115450.0,115440.0,52.79879084]
["bitfinex","BTCUSD",1757894963497,7.61077731,115450.0,115440.0,52.79572084]
["bitfinex","BTCUSD",1757894963718,7.61069731,115450.0,115440.0,52.79785554]
["bitfinex","BTCUSD",1757894963922,7.61069731,115450.0,115440.0,52.796929]
["bitfinex","BTCUSD",1757894964369,7.61069731,115450.0,115440.0,52.79599739]
["bitfinex","BTCUSD",1757894964581,7.61069731,115450.0,115440.0,52.79507339]
["bitfinex","BTCUSD",1757894964760,7.56069731,115450.0,115440.0,52.79507339]
["bitfinex","BTCUSD",1757894964967,7.61069731,115450.0,115440.0,52.72379809]
["bitfinex","BTCUSD",1757894965321,7.56069731,115450.0,115440.0,52.72286662]
["bitfinex","BTCUSD",1757894965530,7.61069731,115450.0,115440.0,52.72286662]
["bitfinex","BTCUSD",1757894966152,7.61069731,115450.0,115440.0,52.67986662]
["bitfinex","BTCUSD",1757894966337,7.61069731,115450.0,115440.0,52.67679662]
["bitfinex","BTCUSD",1757894967551,7.61392731,115450.0,115440.0,52.67679662]
["bitfinex","BTCUSD",1757894968399,7.46836731,115450.0,115440.0,52.66865397]
["bitfinex","BTCUSD",1757894968601,7.61408731,115450.0,115440.0,52.66865397]
["bitfinex","BTCUSD",1757894968945,7.61404731,115450.0,115440.0,52.66865397]
["bitfinex","BTCUSD",1757894969151,7.46836731,115450.0,115440.0,52.66865397]
["bitfinex","BTCUSD",1757894969395,7.61404731,115450.0,115440.0,52.66865397]
["bitfinex","BTCUSD",1757894969569,7.640124,115450.0,115440.0,52.66772392]
["bitfinex","BTCUSD",1757894969769,7.68168617,115450.0,115440.0,52.66772392]
["bitfinex","BTCUSD",1757894969972,8.07248877,115450.0,115440.0,52.66678842]
["bitfinex","BTCUSD",1757894970378,7.92680877,115450.0,115440.0,52.66678842]
["bitfinex","BTCUSD",1757894970583,8.07248877,115450.0,115440.0,52.66678842]
["bitfinex","BTCUSD",1757894971045,8.07248877,115450.0,115440.0,52.65660961]
["bitfinex","BTCUSD",1757894971231,8.07248877,115450.0,115440.0,52.65567384]
["bitfinex","BTCUSD",1757894971743,8.07248877,115450.0,115440.0,52.65472341]
["bitfinex","BTCUSD",1757894971960,8.07248877,115450.0,115440.0,52.64766565]
["bitfinex","BTCUSD",1757894971961,7.92680877,115450.0,115440.0,52.64766565]
["bitfinex","BTCUSD",1757894972175,8.08608252,115450.0,115440.0,52.64672402]
["bitfinex","BTCUSD",1757894972743,3.11518252,115450.0,115440.0,52.11068504]
["bitfinex","BTCUSD",1757894972948,8.08608252,115450.0,115440.0,52.11068504]
["bitfinex","BTCUSD",1757894973133,8.08608252,115450.0,115440.0,52.10973958]
["bitfinex","BTCUSD",1757894973538,8.08608252,115450.0,115440.0,52.10879385]
["bitfinex","BTCUSD",1757894973735,8.08608252,115450.0,115440.0,46.55670442]
["bitfinex","BTCUSD",1757894973938,8.16608252,115450.0,115440.0,46.5557626]
["bitfinex","BTCUSD",1757894974167,8.15248877,115450.0,115440.0,46.55481694]
["bitfinex","BTCUSD",1757894974365,8.15248877,115450.0,115440.0,46.0560535]
["bitfinex","BTCUSD",1757894974564,8.15248877,115450.0,115440.0,46.05511111]
["bitfinex","BTCUSD",1757894974800,8.15248877,115450.0,115440.0,46.05417044]
["bitfinex","BTCUSD",1757894975165,8.15248877,115450.0,115440.0,46.05322878]
["bitfinex","BTCUSD",1757894975550,8.15248877,115450.0,115440.0,46.05227708]
["bitfinex","BTCUSD",1757894975920,8.15248877,115450.0,115440.0,45.58182052]
["bitfinex","BTCUSD",1757894976059,8.15248877,115450.0,115440.0,45.58087397]
["bitfinex","BTCUSD",1757894976852,8.16608276,115450.0,115440.0,45.57993323]
["bitfinex","BTCUSD",1757894977299,8.16608276,115450.0,115440.0,45.07037271]
["bitfinex","BTCUSD",1757894977500,8.16608276,115450.0,115440.0,45.04541992]
["bitfinex","BTCUSD",1757894978014,8.16608276,115450.0,115440.0,44.55396543]
["bitfinex","BTCUSD",1757894978639,8.16608276,115450.0,115440.0,44.06716069]
["bitfinex","BTCUSD",1757894979236,8.16608276,115450.0,115440.0,43.55350712]
["bitfinex","BTCUSD",1757894979400,8.16608276,115450.0,115440.0,43.55256501]
["bitfinex","BTCUSD",1757894979601,3.11518276,115450.0,115440.0,32.17622024]
["bitfinex","BTCUSD",1757894979823,3.11518276,115450.0,115440.0,26.82823491]
["bitfinex","BTCUSD",1757894980023,3.11518276,115450.0,115440.0,26.23005687]
["bitfinex","BTCUSD",1757894980024,3.11510276,115450.0,115440.0,26.23005687]
["bitfinex","BTCUSD",1757894980251,4.11180276,115450.0,115440.0,26.22911405]
["bitfinex","BTCUSD",1757894980474,3.96620276,115450.0,115440.0,25.91108064]
["bitfinex","BTCUSD",1757894980647,4.11180276,115450.0,115440.0,25.91108064]
["bitfinex","BTCUSD",1757894980982,4.11180276,115450.0,115440.0,25.62517913]
["bitfinex","BTCUSD",1757894981197,4.11180276,115450.0,115440.0,25.62423727]
["bitfinex","BTCUSD",1757894981361,4.11180276,115450.0,115440.0,25.21817818]
["bitfinex","BTCUSD",1757894981560,4.11176276,115450.0,115440.0,25.21817818]
["bitfinex","BTCUSD",1757894981785,3.96620276,115450.0,115440.0,25.21724091]
["bitfinex","BTCUSD",1757894981985,4.01176276,115450.0,115440.0,25.17424091]
["bitfinex","BTCUSD",1757894982195,3.96620276,115450.0,115440.0,25.17329931]
["bitfinex","BTCUSD",1757894982574,4.1279495,115450.0,115440.0,25.17236359]
["bitfinex","BTCUSD",1757894982963,3.9823895,115450.0,115440.0,25.17142891]
["bitfinex","BTCUSD",1757894983163,3.9823895,115450.0,115440.0,25.17049054]
["bitfinex","BTCUSD",1757894983524,3.9823895,115450.0,115440.0,25.16955528]
["bitfinex","BTCUSD",1757894983935,4.11171882,115450.0,115440.0,25.1135653]
["bitfinex","BTCUSD",1757894984136,4.16786897,115450.0,115440.0,25.10949326]
["bitfinex","BTCUSD",1757894984487,4.16786897,115450.0,115440.0,25.10856257]
["bitfinex","BTCUSD",1757894984689,4.02234897,115450.0,115440.0,25.10856257]
["bitfinex","BTCUSD",1757894984903,4.02234897,115450.0,115440.0,25.10763126]
["bitfinex","BTCUSD",1757894985100,4.02234897,115450.0,115440.0,25.03633133]
["bitfinex","BTCUSD",1757894985341,4.19013064,115450.0,115440.0,25.03633133]
["bitfinex","BTCUSD",1757894985502,4.19013064,115450.0,115440.0,25.03539434]
["bitfinex","BTCUSD",1757894985849,4.19013064,115450.0,115440.0,25.02835248]
["bitfinex","BTCUSD",1757894986086,4.04461064,115450.0,115440.0,25.02835248]
["bitfinex","BTCUSD",1757894986487,4.24223064,115450.0,115440.0,25.02835248]
["bitfinex","BTCUSD",1757894986876,4.09675064,115450.0,115440.0,25.02835248]
["bitfinex","BTCUSD",1757894987081,4.18000899,115450.0,115440.0,25.00681918]
["bitfinex","BTCUSD",1757894987266,4.25758023,115450.0,115440.0,25.00681918]
["bitfinex","BTCUSD",1757894987484,4.11210023,115450.0,115440.0,25.00589408]
["bitfinex","BTCUSD",1757894987689,4.24138992,115450.0,115440.0,24.98836796]
["bitfinex","BTCUSD",1757894988054,4.24138992,115450.0,115440.0,24.9874408]
["bitfinex","BTCUSD",1757894989082,4.24138992,115450.0,115440.0,24.98651721]
["bitfinex","BTCUSD",1757894989456,4.24138992,115450.0,115440.0,24.98559266]
["bitfinex","BTCUSD",1757894989759,4.16381868,115450.0,115440.0,24.94259266]
["bitfinex","BTCUSD",1757894990089,4.16381868,115450.0,115440.0,24.93444871]
["bitfinex","BTCUSD",1757894991625,4.16381868,115450.0,115440.0,24.93352849]
["bitfinex","BTCUSD",1757894991832,4.04642868,115450.0,115440.0,24.93352849]
["bitfinex","BTCUSD",1757894992999,4.04642868,115450.0,115440.0,24.9326073]
["bitfinex","BTCUSD",1757894993299,4.12399992,115450.0,115440.0,24.9326073]
["bitfinex","BTCUSD",1757894993500,4.12399992,115450.0,115440.0,24.93169024]
["bitfinex","BTCUSD",1757894995001,3.12729992,115450.0,115440.0,24.93169024]
["bitfinex","BTCUSD",1757894995220,4.12399992,115450.0,115440.0,24.86132648]
["bitfinex","BTCUSD",1757894995811,4.12399992,115450.0,115440.0,24.85521852]
["bitfinex","BTCUSD",1757894996025,3.12729992,115450.0,115440.0,24.85521852]
["bitfinex","BTCUSD",1757894996229,4.12399992,115450.0,115440.0,24.85521852]
["bitfinex","BTCUSD",1757894997230,4.12399992,115450.0,115440.0,24.80179426]
["bitfinex","BTCUSD",1757894997581,4.04642868,115450.0,115440.0,24.80179426]
["bitfinex","BTCUSD",1757894997761,4.12399992,115450.0,115440.0,24.80179426]
["bitfinex","BTCUSD",1757894998149,3.97851992,115450.0,115440.0,24.80179426]
["bitfinex","BTCUSD",1757894998524,4.12395992,115450.0,115440.0,24.80179426]
["bitfinex","BTCUSD",1757894999090,4.12395992,115450.0,115440.0,24.75081312]
["bitfinex","BTCUSD",1757894999324,4.04638868,115450.0,115440.0,24.75081312]
["bitfinex","BTCUSD",1757894999757,4.12395992,115450.0,115440.0,24.75081312]
["bitfinex","BTCUSD",1757895000847,3.97851992,115450.0,115440.0,24.75081312]
["bitfinex","BTCUSD",1757895001070,4.12391992,115450.0,115440.0,24.75081312]
["bitfinex","BTCUSD",1757895001337,4.12391992,115450.0,115440.0,24.74063318]
["bitfinex","BTCUSD",1757895001579,4.04634868,115450.0,115440.0,24.73248923]
["bitfinex","BTCUSD",1757895002234,4.12391992,115450.0,115440.0,24.73248923]
["bitfinex","BTCUSD",1757895003429,4.12391992,115450.0,115440.0,24.73157897]
["bitfinex","BTCUSD",1757895003573,4.12391992,115450.0,115440.0,24.73066408]
["bitfinex","BTCUSD",1757895004013,4.12391992,115450.0,115440.0,24.72974872]
["bitfinex","BTCUSD",1757895004224,4.16113868,115450.0,115440.0,24.32650717]
["bitfinex","BTCUSD",1757895004381,4.22331662,115450.0,115440.0,24.05405905]
["bitfinex","BTCUSD",1757895004585,4.22331662,115450.0,115440.0,24.05314875]
["bitfinex","BTCUSD",1757895004786,4.22331662,115450.0,115440.0,24.01014875]
["bitfinex","BTCUSD",1757895005112,4.22331662,115450.0,115440.0,24.00923417]
["bitfinex","BTCUSD",1757895005360,4.16113868,115450.0,115440.0,23.52511851]
["bitfinex","BTCUSD",1757895005553,4.14813868,115450.0,115440.0,23.50741851]
["bitfinex","BTCUSD",1757895005755,4.09863868,115450.0,115440.0,23.45699864]
["bitfinex","BTCUSD",1757895006085,4.09863868,115450.0,115440.0,23.4560927]
["bitfinex","BTCUSD",1757895006333,3.22661662,115450.0,115440.0,23.4359927]
["bitfinex","BTCUSD",1757895006518,4.12881662,115450.0,115440.0,23.4359927]
["bitfinex","BTCUSD",1757895006739,4.06663868,115450.0,115440.0,23.40490625]
["bitfinex","BTCUSD",1757895006944,4.06663868,115450.0,115440.0,23.40399902]
["bitfinex","BTCUSD",1757895007140,4.12881662,115450.0,115440.0,23.40399902]
["bitfinex","BTCUSD",1757895007351,4.12881662,115450.0,115440.0,23.40309007]
["bitfinex","BTCUSD",1757895007489,4.14618662,115450.0,115440.0,23.38678072]
["bitfinex","BTCUSD",1757895007707,4.07921662,115450.0,115440.0,23.34068072]
["bitfinex","BTCUSD",1757895007908,4.07921662,115450.0,115440.0,23.33367168]
["bitfinex","BTCUSD",1757895008117,4.07921662,115450.0,115440.0,22.18477754]
["bitfinex","BTCUSD",1757895008320,3.16443868,115450.0,115440.0,20.70725592]
["bitfinex","BTCUSD",1757895008518,3.51297056,115450.0,115440.0,11.65838033]
["bitfinex","BTCUSD",1757895008764,3.51297056,115450.0,115440.0,9.16531513]
["bitfinex","BTCUSD",1757895008765,8.78608657,115450.0,115440.0,9.16531513]
["bitfinex","BTCUSD",1757895008991,3.20512623,115450.0,115440.0,4.07009202]
["bitfinex","BTCUSD",1757895009212,0.64179029,115430.0,115420.0,0.01034588]
["bitfinex","BTCUSD",1757895009363,3.32217171,115430.0,115420.0,0.01039294]
["bitfinex","BTCUSD",1757895009592,3.32217171,115430.0,115420.0,0.01238294]
["bitfinex","BTCUSD",1757895010080,3.83123886,115430.0,115420.0,0.01238294]
["bitfinex","BTCUSD",1757895010266,3.83123886,115430.0,115420.0,0.00936294]
["bitfinex","BTCUSD",1757895010463,3.83123886,115430.0,115420.0,0.01238294]
["bitfinex","BTCUSD",1757895010704,3.83731886,115430.0,115420.0,0.01238294]
["bitfinex","BTCUSD",1757895011132,3.84331886,115430.0,115420.0,0.01338294]
["bitfinex","BTCUSD",1757895011798,3.85891657,115430.0,115420.0,0.01036294]
["bitfinex","BTCUSD",1757895012008,3.71103657,115430.0,115420.0,0.01036294]
["bitfinex","BTCUSD",1757895012222,3.85691657,115430.0,115420.0,0.0094933]
["bitfinex","BTCUSD",1757895012445,1.11926286,115410.0,115400.0,0.01971725]
["bitfinex","BTCUSD",1757895012680,3.39917223,115410.0,115400.0,0.01478455]
["bitfinex","BTCUSD",1757895012920,3.42230183,115410.0,115400.0,0.01677455]
["bitfinex","BTCUSD",1757895013127,3.92230183,115410.0,115400.0,0.01677455]
["bitfinex","BTCUSD",1757895013347,0.55682214,115390.0,115360.0,0.01315541]
["bitfinex","BTCUSD",1757895013568,1.28194329,115370.0,115360.0,0.01315541]
["bitfinex","BTCUSD",1757895013794,2.17890685,115370.0,115360.0,0.01315541]
["bitfinex","BTCUSD",1757895014008,3.08490807,115370.0,115360.0,0.00296851]
["bitfinex","BTCUSD",1757895014226,3.08490807,115370.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757895014227,1.00672624,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757895014443,0.68229213,115340.0,115330.0,0.00888753]
["bitfinex","BTCUSD",1757895014687,2.10512725,115340.0,115330.0,0.00888753]
["bitfinex","BTCUSD",1757895014913,2.7344237,115340.0,115330.0,0.00888753]
["bitfinex","BTCUSD",1757895015136,2.62164163,115340.0,115330.0,0.01135103]
["bitfinex","BTCUSD",1757895015350,2.3771161,115340.0,115330.0,0.0024635]
["bitfinex","BTCUSD",1757895015578,2.3771161,115340.0,115330.0,0.0263535]
["bitfinex","BTCUSD",1757895015579,2.22667055,115340.0,115330.0,0.0263535]
["bitfinex","BTCUSD",1757895015806,1.10119594,115340.0,115330.0,0.0263535]
["bitfinex","BTCUSD",1757895016024,0.93606936,115340.0,115330.0,0.0263535]
["bitfinex","BTCUSD",1757895016252,1.43626936,115340.0,115330.0,0.0263535]
["bitfinex","BTCUSD",1757895016512,1.43626936,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895016898,1.42766888,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895017131,1.76766888,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895017348,1.7911172,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895017577,1.7941172,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895018717,1.1620645,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895018940,1.1591045,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895019172,6.3425845,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895019570,6.0025845,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895019808,6.0005845,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895020025,5.8547845,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895020215,1.1015845,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895020455,4.8790645,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895020692,4.5390645,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895021116,4.7321845,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895021294,4.8791045,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895021732,4.8790645,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895022302,2.66499873,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895022913,1.45019873,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895023189,1.30331873,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895023409,1.21692198,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895023627,1.02380198,115340.0,115330.0,0.20126891]
["bitfinex","BTCUSD",1757895024078,1.21573361,115340.0,115330.0,0.20126891]
["bitfinex","BTCUSD",1757895024310,0.86261361,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895024523,1.06261361,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895024732,1.06864223,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895024955,6.19864223,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895025175,1.64764223,115340.0,115330.0,0.0039635]
["bitfinex","BTCUSD",1757895025416,1.64764223,115340.0,115330.0,0.0034635]
["bitfinex","BTCUSD",1757895025417,1.64864223,115340.0,115330.0,0.0034635]
["bitfinex","BTCUSD",1757895025625,1.64864223,115340.0,115330.0,0.0049635]
["bitfinex","BTCUSD",1757895025836,1.64764223,115340.0,115330.0,0.0039635]
["bitfinex","BTCUSD",1757895026263,1.64864223,115340.0,115330.0,0.0044635]
["bitfinex","BTCUSD",1757895026693,1.71224454,115340.0,115330.0,0.0044635]
["bitfinex","BTCUSD",1757895027328,1.71124454,115340.0,115330.0,0.0024635]
["bitfinex","BTCUSD",1757895028631,1.71224454,115340.0,115330.0,0.0034635]
["bitfinex","BTCUSD",1757895029221,1.71124454,115340.0,115330.0,0.0024635]
["bitfinex","BTCUSD",1757895029414,1.71224454,115340.0,115330.0,0.0024635]
["bitfinex","BTCUSD",1757895029841,1.51536454,115340.0,115330.0,0.0024635]
["bitfinex","BTCUSD",1757895029967,1.66232454,115340.0,115330.0,0.0039635]
["bitfinex","BTCUSD",1757895031238,0.77536454,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895031445,1.12228454,115340.0,115330.0,0.0278535]
["bitfinex","BTCUSD",1757895031658,0.97536454,115340.0,115330.0,0.20126891]
["bitfinex","BTCUSD",1757895031938,0.86719938,115340.0,115330.0,0.20126891]
["bitfinex","BTCUSD",1757895032171,0.36619938,115340.0,115330.0,0.20126891]
["bitfinex","BTCUSD",1757895032569,0.36719938,115340.0,115330.0,0.20126891]
["bitfinex","BTCUSD",1757895032810,0.36719938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895033122,0.36619938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895033338,0.36719938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895033547,0.70719938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895033754,0.36719938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895034203,0.70719938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895034583,0.36719938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895034929,0.50719938,115340.0,115330.0,0.22639549]
["bitfinex","BTCUSD",1757895035159,0.36719938,115340.0,115330.0,0.34311549]
["bitfinex","BTCUSD",1757895035831,0.56719938,115340.0,115330.0,0.34311549]
["bitfinex","BTCUSD",1757895036258,0.21608592,115340.0,115330.0,0.57206901]
["bitfinex","BTCUSD",1757895036472,0.35,115340.0,115330.0,0.48063901]
["bitfinex","BTCUSD",1757895036699,1e-08,115340.0,115330.0,0.48363901]
["bitfinex","BTCUSD",1757895036940,0.73561975,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757895037152,0.87949735,115390.0,115380.0,0.00349]
["bitfinex","BTCUSD",1757895037574,0.53949735,115390.0,115380.0,0.00349]
["bitfinex","BTCUSD",1757895037788,0.54840273,115390.0,115380.0,0.00349]
["bitfinex","BTCUSD",1757895038009,0.88840273,115390.0,115380.0,0.00349]
["bitfinex","BTCUSD",1757895038249,0.81887077,115390.0,115380.0,0.00349]
["bitfinex","BTCUSD",1757895039080,0.81987077,115390.0,115380.0,0.00349]
["bitfinex","BTCUSD",1757895040793,0.81987077,115390.0,115380.0,0.00199]
["bitfinex","BTCUSD",1757895041026,0.55,115370.0,115360.0,0.0015]
["bitfinex","BTCUSD",1757895041253,1.21001089,115370.0,115360.0,0.00014198]
["bitfinex","BTCUSD",1757895041454,1.21001089,115370.0,115360.0,0.00218198]
["bitfinex","BTCUSD",1757895042075,1.36204089,115370.0,115360.0,0.00014198]
["bitfinex","BTCUSD",1757895042306,1.36204089,115370.0,115360.0,0.00314198]
["bitfinex","BTCUSD",1757895042307,1.36304089,115370.0,115360.0,0.00314198]
["bitfinex","BTCUSD",1757895042938,1.36204089,115370.0,115360.0,0.00014198]
["bitfinex","BTCUSD",1757895043119,1.86204089,115370.0,115360.0,0.00014198]
["bitfinex","BTCUSD",1757895043521,1.97905089,115370.0,115360.0,0.00014198]
["bitfinex","BTCUSD",1757895044453,1.98005089,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895044817,1.99364841,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895045020,1.72460841,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895045243,1.87148841,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895045442,1.87152841,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895045872,1.85544062,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895046102,1.87150585,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895046308,1.87150736,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895046724,1.87361736,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895046929,1.87154736,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895047398,1.87361736,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895047614,1.87665736,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895047823,1.99366736,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895048232,1.99366736,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895048233,1.87665736,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895049736,1.72969736,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895049980,1.87657736,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895050201,1.88053984,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895050416,1.87745984,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895050856,1.73061984,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895051093,1.87745984,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895051324,1.99957984,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895051997,1.88256984,115370.0,115360.0,0.00418198]
["bitfinex","BTCUSD",1757895052558,1.88256984,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895052559,1.99957984,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895054591,1.99953984,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895057521,1.85273984,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895057704,1.99949984,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895059076,1.99955737,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895059326,1.99957149,115370.0,115360.0,0.00214198]
["bitfinex","BTCUSD",1757895060499,1.99953149,115370.0,115360.0,0.00425198]
["bitfinex","BTCUSD",1757895060732,1.73069149,115370.0,115360.0,0.00425198]
["bitfinex","BTCUSD",1757895060966,1.67741149,115370.0,115360.0,0.00425198]
["bitfinex","BTCUSD",1757895061453,1.51709397,115370.0,115360.0,0.17912229]
["bitfinex","BTCUSD",1757895061668,1.17709397,115370.0,115360.0,0.17912229]
["bitfinex","BTCUSD",1757895061881,1.51709397,115370.0,115360.0,0.17912229]
["bitfinex","BTCUSD",1757895062103,1.21317087,115370.0,115360.0,0.17912229]
["bitfinex","BTCUSD",1757895062348,0.37317087,115370.0,115360.0,0.17912229]
["bitfinex","BTCUSD",1757895062866,0.36716424,115370.0,115360.0,0.20301229]
["bitfinex","BTCUSD",1757895063112,0.37322594,115370.0,115360.0,0.20301229]
["bitfinex","BTCUSD",1757895063360,0.36716424,115370.0,115360.0,0.20301229]
["bitfinex","BTCUSD",1757895063573,0.36616424,115370.0,115360.0,0.20101229]
["bitfinex","BTCUSD",1757895064020,0.36716424,115370.0,115360.0,0.20401229]
["bitfinex","BTCUSD",1757895064425,0.36616424,115370.0,115360.0,0.34769229]
["bitfinex","BTCUSD",1757895064631,0.36616424,115370.0,115360.0,0.35169229]
["bitfinex","BTCUSD",1757895064845,0.36716424,115370.0,115360.0,0.35169229]
["bitfinex","BTCUSD",1757895065290,0.56716424,115370.0,115360.0,0.35169229]
["bitfinex","BTCUSD",1757895065478,0.90716424,115370.0,115360.0,0.35169229]
["bitfinex","BTCUSD",1757895065920,0.90716424,115370.0,115360.0,0.32780229]
["bitfinex","BTCUSD",1757895066350,1.30716424,115370.0,115360.0,0.17962229]
["bitfinex","BTCUSD",1757895067294,1.3132226,115370.0,115360.0,0.17962229]
["bitfinex","BTCUSD",1757895068126,0.9182726,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895068330,0.9182726,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895068331,1.4852502,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895068769,1.3688802,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895069183,1.4830602,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895070298,1.9830602,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895070733,1.9830602,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895070957,1.8688802,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895071181,1.3688802,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895071414,1.2971502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895072516,1.2991502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895072724,1.2971502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895073200,1.2991502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895073646,1.2971502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895074761,1.2991502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895074987,0.8971502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895075180,1.0971502,115370.0,115360.0,0.32755229]
["bitfinex","BTCUSD",1757895075454,1.2971502,115370.0,115360.0,0.32755229]
["bitfinex","BTCUSD",1757895075672,1.2971502,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895075891,1.2971502,115370.0,115360.0,0.32605229]
["bitfinex","BTCUSD",1757895076102,1.2991502,115370.0,115360.0,0.32605229]
["bitfinex","BTCUSD",1757895076319,1.3021502,115370.0,115360.0,0.32605229]
["bitfinex","BTCUSD",1757895076561,1.2221502,115370.0,115360.0,0.32605229]
["bitfinex","BTCUSD",1757895076771,1.3363302,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895078142,1.5628902,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895082237,1.4163302,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895084398,1.5628902,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895085016,1.56289463,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895089846,1.5628999,115370.0,115360.0,0.00414198]
["bitfinex","BTCUSD",1757895090062,1.3021599,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895092952,1.2971599,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895093162,1.2992299,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895093371,1.3023699,115370.0,115360.0,0.17949229]
["bitfinex","BTCUSD",1757895093651,1.3023699,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895093864,1.4184099,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895095857,1.4184099,115370.0,115360.0,0.17951229]
["bitfinex","BTCUSD",1757895096063,1.4184099,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895097137,1.2971599,115370.0,115360.0,0.17951229]
["bitfinex","BTCUSD",1757895097558,1.3023699,115370.0,115360.0,0.17951229]
["bitfinex","BTCUSD",1757895098698,1.3023699,115370.0,115360.0,0.17751229]
["bitfinex","BTCUSD",1757895101825,1.3023699,115370.0,115360.0,0.17962229]
["bitfinex","BTCUSD",1757895102040,1.3002999,115370.0,115360.0,0.17962229]
["bitfinex","BTCUSD",1757895102258,1.2971599,115370.0,115360.0,0.17962229]
["bitfinex","BTCUSD",1757895102683,0.96571624,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895102894,0.58178864,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895103117,0.57572058,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895103952,0.57572058,115370.0,115360.0,0.17962229]
["bitfinex","BTCUSD",1757895106182,0.37572058,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895106395,0.35955634,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895106606,0.351,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895106830,0.151,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895107061,0.36719501,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895107261,0.351,115370.0,115360.0,0.18112229]
["bitfinex","BTCUSD",1757895108713,0.351,115370.0,115360.0,0.20501229]
["bitfinex","BTCUSD",1757895108921,0.351,115370.0,115360.0,0.25501229]
["bitfinex","BTCUSD",1757895110048,0.35,115370.0,115360.0,0.25101229]
["bitfinex","BTCUSD",1757895110499,1.09948,115400.0,115390.0,0.17232524]
["bitfinex","BTCUSD",1757895110729,1.2590475,115400.0,115390.0,0.17232524]
["bitfinex","BTCUSD",1757895110948,1.3786375,115400.0,115390.0,0.31876524]
["bitfinex","BTCUSD",1757895111158,1.7186375,115400.0,115390.0,0.17232524]
["bitfinex","BTCUSD",1757895111372,1.7186375,115400.0,115390.0,0.31876524]
["bitfinex","BTCUSD",1757895111949,1.73482944,115400.0,115390.0,0.31876524]
["bitfinex","BTCUSD",1757895112164,1.73482944,115400.0,115390.0,0.17232524]
["bitfinex","BTCUSD",1757895112369,1.73482944,115400.0,115390.0,0.31876524]
["bitfinex","BTCUSD",1757895112555,1.73482944,115400.0,115390.0,0.31976524]
["bitfinex","BTCUSD",1757895112754,1.73482944,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757895113208,1.73482944,115400.0,115390.0,0.31992524]
["bitfinex","BTCUSD",1757895115456,1.74352239,115400.0,115390.0,0.31992524]
["bitfinex","BTCUSD",1757895116952,1.73482944,115400.0,115390.0,0.31992524]
["bitfinex","BTCUSD",1757895117962,1.73482944,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895118194,1.740885,115400.0,115390.0,0.32080524]
["bitfinex","BTCUSD",1757895118851,1.88732538,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1757895119067,1.88732538,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757895119290,1.88732551,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757895119523,1.88732551,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1757895120624,1.88732551,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895121058,1.50091856,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895121268,1.58091856,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895122097,2.08091856,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895123312,2.06732551,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895123725,2.07591502,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895126365,1.94306883,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895127005,2.08112115,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895135046,2.08984122,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895136339,2.08985165,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1757895136771,1.82362165,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1757895136993,1.95621784,115400.0,115390.0,0.17647524]
["bitfinex","BTCUSD",1757895137186,1.87621784,115400.0,115390.0,0.17647524]
["bitfinex","BTCUSD",1757895137406,2.12481784,115400.0,115390.0,0.17647524]
["bitfinex","BTCUSD",1757895137626,1.78481784,115400.0,115390.0,0.17797524]
["bitfinex","BTCUSD",1757895138078,0.97491201,115400.0,115390.0,0.20186524]
["bitfinex","BTCUSD",1757895138368,0.75872007,115400.0,115390.0,0.25186524]
["bitfinex","BTCUSD",1757895139021,0.75872007,115400.0,115390.0,0.25086524]
["bitfinex","BTCUSD",1757895139402,0.75972007,115400.0,115390.0,0.40022524]
["bitfinex","BTCUSD",1757895139679,0.95972007,115400.0,115390.0,0.17847524]
["bitfinex","BTCUSD",1757895139858,0.97589272,115400.0,115390.0,0.32479524]
["bitfinex","BTCUSD",1757895140062,1.31589272,115400.0,115390.0,0.17847524]
["bitfinex","BTCUSD",1757895140273,0.92085272,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1757895140810,0.92085272,115400.0,115390.0,0.17847524]
["bitfinex","BTCUSD",1757895141027,0.92085272,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1757895141028,1.42085272,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1757895141249,1.72467672,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1757895141675,1.71971672,115400.0,115390.0,0.17847524]
["bitfinex","BTCUSD",1757895141897,1.41589272,115400.0,115390.0,0.17997524]
["bitfinex","BTCUSD",1757895142108,0.87589272,115400.0,115390.0,0.17997524]
["bitfinex","BTCUSD",1757895142322,0.85972007,115400.0,115390.0,0.25386524]
["bitfinex","BTCUSD",1757895142753,0.35972007,115400.0,115390.0,0.25386524]
["bitfinex","BTCUSD",1757895144810,0.35972007,115400.0,115390.0,0.37625524]
["bitfinex","BTCUSD",1757895145249,0.351,115400.0,115390.0,0.40014524]
["bitfinex","BTCUSD",1757895145959,0.6444812,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757895145960,0.3507071,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757895146151,0.16686635,115420.0,115410.0,0.4401452]
["bitfinex","BTCUSD",1757895146321,0.3507071,115420.0,115410.0,0.4401452]
["bitfinex","BTCUSD",1757895146519,0.3507071,115420.0,115410.0,0.4640352]
["bitfinex","BTCUSD",1757895148127,0.3507071,115420.0,115410.0,0.4650352]
["bitfinex","BTCUSD",1757895148557,0.3507071,115420.0,115410.0,0.4640352]
["bitfinex","BTCUSD",1757895149087,0.3517071,115420.0,115410.0,0.4680352]
["bitfinex","BTCUSD",1757895149505,0.3517071,115420.0,115410.0,0.4441452]
["bitfinex","BTCUSD",1757895150557,0.00858378,115430.0,115420.0,0.22328019]
["bitfinex","BTCUSD",1757895150713,0.70612026,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757895151107,0.35626077,115440.0,115430.0,0.32189518]
["bitfinex","BTCUSD",1757895151544,0.55625499,115440.0,115430.0,0.32189518]
["bitfinex","BTCUSD",1757895151729,0.55625499,115440.0,115430.0,0.17541518]
["bitfinex","BTCUSD",1757895151931,0.55625499,115440.0,115430.0,0.32185518]
["bitfinex","BTCUSD",1757895153600,0.55625499,115440.0,115430.0,0.32285518]
["bitfinex","BTCUSD",1757895153828,0.21625499,115440.0,115430.0,0.37435518]
["bitfinex","BTCUSD",1757895154085,0.20014051,115440.0,115430.0,0.37435518]
["bitfinex","BTCUSD",1757895156286,0.49333,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757895156565,0.70649027,115460.0,115450.0,0.32174516]
["bitfinex","BTCUSD",1757895157257,0.71145027,115460.0,115450.0,0.32178516]
["bitfinex","BTCUSD",1757895157488,0.71145027,115460.0,115450.0,0.17538516]
["bitfinex","BTCUSD",1757895157710,0.71145027,115460.0,115450.0,0.32178516]
["bitfinex","BTCUSD",1757895158129,0.71145027,115460.0,115450.0,0.32278516]
["bitfinex","BTCUSD",1757895158371,0.70649027,115460.0,115450.0,0.32278516]
["bitfinex","BTCUSD",1757895158648,0.41649027,115460.0,115450.0,0.37278516]
["bitfinex","BTCUSD",1757895158878,0.01649027,115460.0,115450.0,0.37278516]
["bitfinex","BTCUSD",1757895159102,0.0004,115460.0,115450.0,0.37278516]
["bitfinex","BTCUSD",1757895160505,0.02175027,115460.0,115450.0,0.22638516]
["bitfinex","BTCUSD",1757895160734,0.01649027,115460.0,115450.0,0.22638516]
["bitfinex","BTCUSD",1757895160960,0.01649027,115460.0,115450.0,0.37290516]
["bitfinex","BTCUSD",1757895161220,0.17175027,115460.0,115450.0,0.37075516]
["bitfinex","BTCUSD",1757895161410,0.17175027,115460.0,115450.0,0.22423516]
["bitfinex","BTCUSD",1757895161623,0.17175027,115460.0,115450.0,0.37075516]
["bitfinex","BTCUSD",1757895162943,0.17175027,115460.0,115450.0,0.37079516]
["bitfinex","BTCUSD",1757895163200,0.29652027,115460.0,115450.0,0.37079516]
["bitfinex","BTCUSD",1757895163759,0.29652027,115460.0,115450.0,0.32079516]
["bitfinex","BTCUSD",1757895163991,0.29652027,115460.0,115450.0,0.37079516]
["bitfinex","BTCUSD",1757895164226,0.29652027,115460.0,115450.0,0.32079516]
["bitfinex","BTCUSD",1757895164679,0.63652027,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1757895164871,0.83652027,115460.0,115450.0,0.32079516]
["bitfinex","BTCUSD",1757895169474,0.83652027,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1757895169675,0.83652027,115460.0,115450.0,0.32075516]
["bitfinex","BTCUSD",1757895171292,0.8425756,115460.0,115450.0,0.32075516]
["bitfinex","BTCUSD",1757895171898,0.7178056,115460.0,115450.0,0.32275516]
["bitfinex","BTCUSD",1757895172296,0.2004,115460.0,115450.0,0.32275516]
["bitfinex","BTCUSD",1757895172509,1e-08,115460.0,115450.0,0.37425516]
["bitfinex","BTCUSD",1757895172954,0.2,115480.0,115470.0,0.22320516]
["bitfinex","BTCUSD",1757895173166,0.00889247,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1757895173375,1e-08,115490.0,115480.0,0.22669016]
["bitfinex","BTCUSD",1757895173585,0.00047325,115490.0,115480.0,0.22669016]
["bitfinex","BTCUSD",1757895173793,0.00047325,115490.0,115480.0,0.37317016]
["bitfinex","BTCUSD",1757895174422,1e-08,115490.0,115480.0,0.37317016]
["bitfinex","BTCUSD",1757895175273,1e-08,115490.0,115480.0,0.37617016]
["bitfinex","BTCUSD",1757895175691,1e-08,115490.0,115480.0,0.37317016]
["bitfinex","BTCUSD",1757895175893,1e-08,115490.0,115480.0,0.37517016]
["bitfinex","BTCUSD",1757895176317,1e-08,115490.0,115480.0,0.37513016]
["bitfinex","BTCUSD",1757895176533,1e-08,115490.0,115480.0,0.22719016]
["bitfinex","BTCUSD",1757895176744,0.00510001,115490.0,115480.0,0.22519016]
["bitfinex","BTCUSD",1757895176970,0.20510001,115490.0,115480.0,0.37159016]
["bitfinex","BTCUSD",1757895177186,0.20510001,115490.0,115480.0,0.36959016]
["bitfinex","BTCUSD",1757895177404,0.32384001,115490.0,115480.0,0.22619016]
["bitfinex","BTCUSD",1757895177662,0.32384001,115490.0,115480.0,0.37255016]
["bitfinex","BTCUSD",1757895178091,0.32384001,115490.0,115480.0,0.36955016]
["bitfinex","BTCUSD",1757895178301,0.32384001,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1757895178485,0.32384001,115490.0,115480.0,0.36955016]
["bitfinex","BTCUSD",1757895178656,0.32384001,115490.0,115480.0,0.37055016]
["bitfinex","BTCUSD",1757895178875,0.20510001,115490.0,115480.0,0.37271016]
["bitfinex","BTCUSD",1757895179210,0.20000001,115490.0,115480.0,0.37171016]
["bitfinex","BTCUSD",1757895180600,0.20000001,115490.0,115480.0,0.37271016]
["bitfinex","BTCUSD",1757895180976,0.20000001,115490.0,115480.0,0.37171016]
["bitfinex","BTCUSD",1757895181389,0.20000001,115490.0,115480.0,0.37371016]
["bitfinex","BTCUSD",1757895181811,0.32384001,115490.0,115480.0,0.22519016]
["bitfinex","BTCUSD",1757895182057,0.32384001,115490.0,115480.0,0.37143016]
["bitfinex","BTCUSD",1757895183115,0.66384001,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1757895183326,0.66384001,115490.0,115480.0,0.32143016]
["bitfinex","BTCUSD",1757895183560,0.66384001,115490.0,115480.0,0.31943016]
["bitfinex","BTCUSD",1757895183780,0.86384001,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1757895184061,0.86989792,115490.0,115480.0,0.32039016]
["bitfinex","BTCUSD",1757895184273,0.86989792,115490.0,115480.0,0.31939016]
["bitfinex","BTCUSD",1757895184675,0.86989792,115490.0,115480.0,0.32039016]
["bitfinex","BTCUSD",1757895184902,0.88605419,115490.0,115480.0,0.32039016]
["bitfinex","BTCUSD",1757895185146,1.28605419,115490.0,115480.0,0.32039016]
["bitfinex","BTCUSD",1757895185321,0.88605419,115490.0,115480.0,0.32039016]
["bitfinex","BTCUSD",1757895185539,0.88605419,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1757895185748,0.88605419,115490.0,115480.0,0.32043016]
["bitfinex","BTCUSD",1757895186803,1.04192091,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1757895187019,1.34551401,115490.0,115480.0,0.32039016]
["bitfinex","BTCUSD",1757895189878,1.18964729,115490.0,115480.0,0.32039016]
["bitfinex","BTCUSD",1757895191139,0.56221419,115490.0,115480.0,0.47834688]
["bitfinex","BTCUSD",1757895191315,0.76221419,115490.0,115480.0,0.47834688]
["bitfinex","BTCUSD",1757895191556,0.35615628,115490.0,115480.0,0.47834688]
["bitfinex","BTCUSD",1757895192874,0.35615628,115490.0,115480.0,0.47984688]
["bitfinex","BTCUSD",1757895193106,0.01615628,115490.0,115480.0,0.52984688]
["bitfinex","BTCUSD",1757895193317,0.01615628,115490.0,115480.0,0.52834688]
["bitfinex","BTCUSD",1757895194218,0.01615628,115490.0,115480.0,0.38214688]
["bitfinex","BTCUSD",1757895194453,0.02108628,115490.0,115480.0,0.37031016]
["bitfinex","BTCUSD",1757895194679,0.02108628,115490.0,115480.0,0.22419016]
["bitfinex","BTCUSD",1757895194914,0.67626309,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1757895195157,0.67626309,115490.0,115480.0,0.34547674]
["bitfinex","BTCUSD",1757895195371,0.87626309,115490.0,115480.0,0.34547674]
["bitfinex","BTCUSD",1757895198246,0.75617309,115490.0,115480.0,0.34756674]
["bitfinex","BTCUSD",1757895198437,0.55617309,115490.0,115480.0,0.34756674]
["bitfinex","BTCUSD",1757895199212,0.55617309,115490.0,115480.0,0.50343346]
["bitfinex","BTCUSD",1757895200566,0.55617309,115490.0,115480.0,0.55343346]
["bitfinex","BTCUSD",1757895201430,0.55617309,115490.0,115480.0,0.39756674]
["bitfinex","BTCUSD",1757895201638,0.55814309,115490.0,115480.0,0.39547674]
["bitfinex","BTCUSD",1757895201874,0.56110309,115490.0,115480.0,0.39756674]
["bitfinex","BTCUSD",1757895202317,0.55617309,115490.0,115480.0,0.39756674]
["bitfinex","BTCUSD",1757895203613,0.56110309,115490.0,115480.0,0.39535674]
["bitfinex","BTCUSD",1757895203835,0.56110309,115490.0,115480.0,0.24931674]
["bitfinex","BTCUSD",1757895204070,1.00300643,115490.0,115480.0,0.32027016]
["bitfinex","BTCUSD",1757895204515,0.87626309,115490.0,115480.0,0.32027016]
["bitfinex","BTCUSD",1757895204724,0.86009001,115490.0,115480.0,0.32027016]
["bitfinex","BTCUSD",1757895204943,0.87629674,115490.0,115480.0,0.32027016]
["bitfinex","BTCUSD",1757895208416,0.95629674,115490.0,115480.0,0.32027016]
["bitfinex","BTCUSD",1757895208875,0.87629674,115490.0,115480.0,0.32027016]
["bitfinex","BTCUSD",1757895210128,0.87629674,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1757895210307,0.87629674,115490.0,115480.0,0.32015016]
["bitfinex","BTCUSD",1757895210845,0.87629674,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1757895211031,0.87629674,115490.0,115480.0,0.32015016]
["bitfinex","BTCUSD",1757895212379,1.00304008,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1757895212606,1.00304008,115490.0,115480.0,0.32011016]
["bitfinex","BTCUSD",1757895213041,1.08912191,115490.0,115480.0,0.32011016]
["bitfinex","BTCUSD",1757895213245,1.08912191,115490.0,115480.0,0.31911016]
["bitfinex","BTCUSD",1757895213664,0.15,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757895213871,0.41304007,115480.0,115470.0,0.31912516]
["bitfinex","BTCUSD",1757895215363,0.41304007,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757895215580,1.06274791,115480.0,115470.0,0.31908516]
["bitfinex","BTCUSD",1757895217141,0.15,115460.0,115450.0,0.24849691]
["bitfinex","BTCUSD",1757895217355,0.81674334,115460.0,115450.0,0.39437691]
["bitfinex","BTCUSD",1757895217537,0.83492128,115460.0,115450.0,0.32777691]
["bitfinex","BTCUSD",1757895217741,0.95304128,115460.0,115450.0,0.32777691]
["bitfinex","BTCUSD",1757895219274,0.95304128,115460.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1757895219485,1.25671468,115460.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1757895219689,1.25671468,115460.0,115450.0,0.32797691]
["bitfinex","BTCUSD",1757895220339,1.25671468,115460.0,115450.0,0.14608]
["bitfinex","BTCUSD",1757895220790,1.25671468,115460.0,115450.0,0.31931516]
["bitfinex","BTCUSD",1757895221435,1.25669003,115460.0,115450.0,0.31931516]
["bitfinex","BTCUSD",1757895222814,1.25669003,115460.0,115450.0,0.14608]
["bitfinex","BTCUSD",1757895223460,0.2,115450.0,115440.0,0.17323743]
["bitfinex","BTCUSD",1757895223666,0.33729329,115450.0,115440.0,0.31923743]
["bitfinex","BTCUSD",1757895223894,0.46403663,115450.0,115440.0,0.31923743]
["bitfinex","BTCUSD",1757895224104,0.80403663,115450.0,115440.0,0.31925017]
["bitfinex","BTCUSD",1757895224769,0.95011663,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895224991,1.08288288,115450.0,115440.0,0.00147323]
["bitfinex","BTCUSD",1757895225244,1.58288288,115450.0,115440.0,0.00147323]
["bitfinex","BTCUSD",1757895225476,1.64952288,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895225686,1.64956288,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895225902,1.48729959,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895226097,1.63333959,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895226531,1.63533959,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895226985,1.63533049,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895227198,1.63533038,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895227868,1.63333038,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895228293,1.63533038,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895228747,1.63529038,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895228954,1.48929038,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895229171,1.3625401,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895229388,1.38179676,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895229597,1.5085401,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895230318,1.63528344,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895230523,2.46329703,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895230954,2.31729703,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895231179,2.29198344,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895231415,2.43798344,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895231638,1.97268344,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895231846,1.98879364,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895232619,1.97267694,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895232845,1.5085336,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895233045,1.63527694,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895233287,1.62923668,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895233691,1.37575,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895233845,1.62923668,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895234059,1.82923668,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895234466,1.84534803,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895235140,1.56212668,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895235325,1.70350334,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895235920,1.85240082,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895236122,1.83024668,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895236321,1.68424668,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895236555,1.83024668,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895237599,1.85240434,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895239304,1.85240616,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895240767,1.85240799,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895242078,7.20240799,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895243452,7.21959261,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895244090,7.21961266,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895244262,7.21955474,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895245404,1.86947474,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895245634,7.24478833,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895246304,3.22575474,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895246531,3.09334447,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895246757,3.23934447,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895247384,3.23936706,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895248483,3.23937251,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895249035,1.88321251,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895249731,1.73717251,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895249901,1.88325251,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895250740,1.88329251,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895251500,1.63937917,115450.0,115440.0,0.00253323]
["bitfinex","BTCUSD",1757895253596,1.63937917,115450.0,115440.0,0.00047323]
["bitfinex","BTCUSD",1757895254272,0.49,115440.0,115430.0,0.17326405]
["bitfinex","BTCUSD",1757895254447,1.10599176,115440.0,115430.0,0.17326405]
["bitfinex","BTCUSD",1757895254640,1.10599176,115440.0,115430.0,0.17532405]
["bitfinex","BTCUSD",1757895255373,1.60599176,115440.0,115430.0,0.17532405]
["bitfinex","BTCUSD",1757895255615,1.47920842,115440.0,115430.0,0.17532405]
["bitfinex","BTCUSD",1757895255841,1.53316842,115440.0,115430.0,0.17682405]
["bitfinex","BTCUSD",1757895256069,1.6630638,115440.0,115430.0,0.17682405]
["bitfinex","BTCUSD",1757895256304,0.8230638,115440.0,115430.0,0.17682405]
["bitfinex","BTCUSD",1757895256523,1.1630638,115440.0,115430.0,0.17682405]
["bitfinex","BTCUSD",1757895256968,1.28980714,115440.0,115430.0,0.17682405]
["bitfinex","BTCUSD",1757895257406,1.28980714,115440.0,115430.0,0.17532405]
["bitfinex","BTCUSD",1757895257760,1.49517714,115440.0,115430.0,0.17532518]
["bitfinex","BTCUSD",1757895258153,1.49517714,115440.0,115420.0,0.18194352]
["bitfinex","BTCUSD",1757895258401,0.27278334,115430.0,115420.0,0.18208403]
["bitfinex","BTCUSD",1757895258678,0.29499274,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895258927,0.63499274,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895259225,0.5082494,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895259502,0.63499274,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895259723,0.63503771,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895260686,0.63925771,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895260905,0.63603771,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895261265,0.64140771,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895261662,0.63603771,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895261869,0.66532561,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895262743,0.50929437,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895262961,0.67069561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895264056,0.78519561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895265119,1.28519561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895268041,1.12916437,115430.0,115420.0,0.1734207]
["bitfinex","BTCUSD",1757895268467,1.28519561,115430.0,115420.0,0.1734207]
["bitfinex","BTCUSD",1757895268896,1.13915561,115430.0,115420.0,0.1734207]
["bitfinex","BTCUSD",1757895269128,1.16532561,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895269580,1.16854561,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895269792,1.17069561,115430.0,115420.0,0.1754807]
["bitfinex","BTCUSD",1757895270946,1.17069561,115430.0,115420.0,0.1734207]
["bitfinex","BTCUSD",1757895271396,1.28519561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895273483,1.30248561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895274860,1.38248561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895275477,1.36519561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895276849,1.38271092,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895279470,6.74630217,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895279694,6.96724515,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895279904,6.94434709,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895280339,7.15270709,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895280865,7.15170709,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895281077,7.15570709,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895282155,7.00966709,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895282288,7.15558709,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895282493,7.00966709,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895282744,7.00968881,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895282976,7.15560881,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895283385,7.14201756,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895284163,7.14197426,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895285764,7.16486176,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895285961,7.18102759,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895286682,7.20349979,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895287023,6.86245151,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895287242,6.88431461,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895287455,7.20353979,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895287920,7.05757979,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895288156,7.20353979,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895290332,7.05757979,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895290541,7.20354053,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895291863,1.53931561,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895292105,1.68502123,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895292324,1.67614224,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895292541,1.79348224,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895292720,1.78948224,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895293943,1.79348224,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895299747,1.80238405,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895302188,2.00027519,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895303336,7.32846591,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895303585,7.42164933,115430.0,115420.0,0.00014051]
["bitfinex","BTCUSD",1757895303789,7.42164933,115430.0,115380.0,0.06953196]
["bitfinex","BTCUSD",1757895303790,0.89,115390.0,115380.0,0.06953196]
["bitfinex","BTCUSD",1757895304036,6.99147671,115390.0,115380.0,0.06953196]
["bitfinex","BTCUSD",1757895304260,6.99342671,115390.0,115380.0,0.06953196]
["bitfinex","BTCUSD",1757895304488,7.11934671,115390.0,115380.0,0.06953196]
["bitfinex","BTCUSD",1757895304935,0.89,115370.0,115360.0,0.07123196]
["bitfinex","BTCUSD",1757895305220,1.31376406,115370.0,115360.0,0.24474425]
["bitfinex","BTCUSD",1757895305432,1.45972406,115370.0,115360.0,0.24679425]
["bitfinex","BTCUSD",1757895306107,1.45972406,115370.0,115360.0,0.17726229]
["bitfinex","BTCUSD",1757895306372,1.45972406,115370.0,115360.0,0.00239198]
["bitfinex","BTCUSD",1757895306599,1.46172406,115370.0,115360.0,0.00389198]
["bitfinex","BTCUSD",1757895307306,1.96172406,115370.0,115360.0,0.00239198]
["bitfinex","BTCUSD",1757895309457,2.11205222,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895309673,2.23136222,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895309883,2.2491694,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895310313,2.2491982,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895310529,2.22630014,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895310745,2.20849296,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895310962,1.96497339,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895311232,2.08670743,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895313576,2.08702743,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895318912,2.18459157,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895319349,7.53459157,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895321099,5.65801157,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895321280,5.73195157,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895323380,5.73187157,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895323628,5.70907157,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895323883,5.8068395,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895326513,5.8246423,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895328090,5.82461646,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895328707,5.53172025,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895328922,5.72682439,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895329553,5.58022439,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895329758,5.72686439,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895330163,5.58022439,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895330368,5.72686439,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895331218,5.82449646,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895331856,5.72686439,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895333320,5.57415327,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895333539,5.72675325,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895335599,5.58023325,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895335823,5.72671325,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895337005,5.80671325,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895337265,5.90434532,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895337477,6.07770061,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895337696,6.10232657,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895337894,5.92897128,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895338596,5.95584657,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895338816,5.90430532,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895340581,5.91795876,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895341183,5.77151876,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895341625,5.91787876,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895343011,6.09123405,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895343236,5.91787876,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895343460,5.910446,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895343679,5.92666564,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895344315,5.78030564,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895344502,5.92658564,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895344948,6.09994093,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895345369,5.92658564,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895346887,6.09994093,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895347302,6.09115102,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895348491,5.77151573,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895348728,5.91783573,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895349374,6.09119102,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895351428,8.23481381,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895351636,8.33235104,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895351849,8.31875074,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895353173,8.33035321,115370.0,115360.0,0.00034198]
["bitfinex","BTCUSD",1757895353388,1.06340038,115340.0,115330.0,13.86614382]
["bitfinex","BTCUSD",1757895353594,7.58101005,115340.0,115330.0,13.86661732]
["bitfinex","BTCUSD",1757895353817,7.72781005,115340.0,115330.0,13.86661732]
["bitfinex","BTCUSD",1757895354463,7.74141433,115340.0,115330.0,13.86661732]
["bitfinex","BTCUSD",1757895355137,7.7414058,115340.0,115330.0,13.86661732]
["bitfinex","BTCUSD",1757895356283,8.26653238,115340.0,115330.0,13.86661732]
["bitfinex","BTCUSD",1757895356525,8.26953238,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895359125,8.12273238,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895359452,8.26969238,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895363928,2.91969238,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895364145,8.26969238,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895364914,8.47825238,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895365148,8.4646481,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895365588,8.46456826,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895367460,8.51456826,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895367857,8.52817454,115340.0,115330.0,13.86761732]
["bitfinex","BTCUSD",1757895368717,8.52817454,115340.0,115330.0,13.35210399]
["bitfinex","BTCUSD",1757895368718,8.54827908,115340.0,115330.0,13.35210399]
["bitfinex","BTCUSD",1757895368940,8.40131908,115340.0,115330.0,13.32761136]
["bitfinex","BTCUSD",1757895369404,8.54835908,115340.0,115330.0,13.32761136]
["bitfinex","BTCUSD",1757895369625,8.54835908,115340.0,115330.0,12.81209803]
["bitfinex","BTCUSD",1757895369626,7.96256666,115340.0,115330.0,12.81209803]
["bitfinex","BTCUSD",1757895369845,8.54835908,115340.0,115330.0,12.81209803]
["bitfinex","BTCUSD",1757895370055,8.54835908,115340.0,115330.0,12.76909803]
["bitfinex","BTCUSD",1757895370738,8.54835908,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895370739,8.40131908,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895370956,8.54963908,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895372076,3.19963908,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895372345,8.54963908,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895373428,8.54056952,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895373654,8.39224952,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895373864,8.54064952,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895374103,3.03924952,115340.0,115330.0,12.2525847]
["bitfinex","BTCUSD",1757895374321,8.54264952,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895374755,8.60623296,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895375700,8.60623296,115340.0,115330.0,12.2525847]
["bitfinex","BTCUSD",1757895375893,8.60123296,115340.0,115330.0,12.2525847]
["bitfinex","BTCUSD",1757895376104,8.60123296,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895376105,8.6052333,115340.0,115330.0,12.2535847]
["bitfinex","BTCUSD",1757895376359,8.6052333,115340.0,115330.0,12.23552306]
["bitfinex","BTCUSD",1757895376360,8.61884024,115340.0,115330.0,12.23552306]
["bitfinex","BTCUSD",1757895376581,8.61484024,115340.0,115330.0,12.23452306]
["bitfinex","BTCUSD",1757895376801,8.63950401,115340.0,115330.0,12.23552306]
["bitfinex","BTCUSD",1757895377019,8.63345375,115340.0,115330.0,12.23552306]
["bitfinex","BTCUSD",1757895377233,8.63950474,115340.0,115330.0,12.23552306]
["bitfinex","BTCUSD",1757895377722,8.63950474,115340.0,115330.0,12.19252306]
["bitfinex","BTCUSD",1757895378136,8.63950474,115340.0,115330.0,12.17445166]
["bitfinex","BTCUSD",1757895380659,8.63950474,115340.0,115330.0,12.15586964]
["bitfinex","BTCUSD",1757895380881,8.6395122,115340.0,115330.0,12.15586964]
["bitfinex","BTCUSD",1757895382680,8.6395122,115340.0,115330.0,11.73507572]
["bitfinex","BTCUSD",1757895385410,8.6395122,115340.0,115330.0,11.69207572]
["bitfinex","BTCUSD",1757895385913,8.24894706,115340.0,115330.0,11.69207572]
["bitfinex","BTCUSD",1757895389341,8.10070706,115340.0,115330.0,11.69207572]
["bitfinex","BTCUSD",1757895389543,8.24886706,115340.0,115330.0,11.69207572]
["bitfinex","BTCUSD",1757895390149,8.24886706,115340.0,115330.0,11.28361777]
["bitfinex","BTCUSD",1757895390484,3.09036587,115340.0,115330.0,9.20992981]
["bitfinex","BTCUSD",1757895390749,8.42879893,115340.0,115330.0,8.14831151]
["bitfinex","BTCUSD",1757895390918,8.42879893,115340.0,115330.0,6.93559817]
["bitfinex","BTCUSD",1757895391204,8.42879893,115340.0,115330.0,5.85399934]
["bitfinex","BTCUSD",1757895391416,8.23687376,115340.0,115330.0,4.95969915]
["bitfinex","BTCUSD",1757895391625,8.28726012,115340.0,115330.0,4.93361745]
["bitfinex","BTCUSD",1757895391837,8.28726012,115340.0,115330.0,4.90753575]
["bitfinex","BTCUSD",1757895392056,8.28726012,115340.0,115330.0,4.88145405]
["bitfinex","BTCUSD",1757895392281,8.38499376,115340.0,115330.0,4.85537235]
["bitfinex","BTCUSD",1757895392502,8.38499376,115340.0,115330.0,4.82929065]
["bitfinex","BTCUSD",1757895392715,8.38499376,115340.0,115330.0,4.73412725]
["bitfinex","BTCUSD",1757895392954,8.38499376,115340.0,115330.0,4.70804555]
["bitfinex","BTCUSD",1757895393137,8.37875893,115340.0,115330.0,4.68196385]
["bitfinex","BTCUSD",1757895393580,8.37867893,115340.0,115330.0,4.68196385]
["bitfinex","BTCUSD",1757895393806,8.29455372,115340.0,115330.0,4.68196385]
["bitfinex","BTCUSD",1757895394043,8.59264736,115340.0,115330.0,4.68196385]
["bitfinex","BTCUSD",1757895394467,8.59264736,115340.0,115330.0,4.66382805]
["bitfinex","BTCUSD",1757895394933,7.95309192,115340.0,115330.0,4.66582805]
["bitfinex","BTCUSD",1757895395153,8.1830102,115340.0,115330.0,4.66582805]
["bitfinex","BTCUSD",1757895395408,8.21316694,115340.0,115330.0,4.66582805]
["bitfinex","BTCUSD",1757895395604,8.24355352,115340.0,115330.0,4.66582805]
["bitfinex","BTCUSD",1757895396026,8.24271787,115340.0,115330.0,4.66582805]
["bitfinex","BTCUSD",1757895396250,8.38311241,115340.0,115330.0,4.66382805]
["bitfinex","BTCUSD",1757895396469,8.62693643,115340.0,115330.0,4.21987213]
["bitfinex","BTCUSD",1757895396687,8.62693643,115340.0,115330.0,3.22441791]
["bitfinex","BTCUSD",1757895396688,8.87986466,115340.0,115330.0,3.22441791]
["bitfinex","BTCUSD",1757895396891,9.06614713,115340.0,115330.0,2.62424223]
["bitfinex","BTCUSD",1757895397100,8.91798713,115340.0,115330.0,2.57207559]
["bitfinex","BTCUSD",1757895397310,8.86798713,115340.0,115330.0,2.15264596]
["bitfinex","BTCUSD",1757895397518,9.03152713,115340.0,115330.0,1.98848176]
["bitfinex","BTCUSD",1757895397734,8.98152713,115340.0,115330.0,1.96339844]
["bitfinex","BTCUSD",1757895397955,9.00113604,115340.0,115330.0,1.51550195]
["bitfinex","BTCUSD",1757895398369,8.85297604,115340.0,115330.0,1.13746492]
["bitfinex","BTCUSD",1757895398581,9.00117604,115340.0,115330.0,1.09565037]
["bitfinex","BTCUSD",1757895398789,8.85297604,115340.0,115330.0,1.09565037]
["bitfinex","BTCUSD",1757895399000,9.00117604,115340.0,115330.0,1.09565037]
["bitfinex","BTCUSD",1757895399640,8.70797512,115340.0,115330.0,1.09565037]
["bitfinex","BTCUSD",1757895399859,9.00117604,115340.0,115330.0,1.09565037]
["bitfinex","BTCUSD",1757895400553,9.00117604,115340.0,115330.0,0.30097924]
["bitfinex","BTCUSD",1757895400749,1.08860216,115290.0,115280.0,0.02453196]
["bitfinex","BTCUSD",1757895400958,0.15,115270.0,115260.0,0.06953196]
["bitfinex","BTCUSD",1757895401182,0.6604106,115270.0,115260.0,0.07155196]
["bitfinex","BTCUSD",1757895401440,0.982503,115270.0,115260.0,0.07309926]
["bitfinex","BTCUSD",1757895401651,1.034303,115270.0,115260.0,0.07309926]
["bitfinex","BTCUSD",1757895401852,1.182503,115270.0,115260.0,0.07309926]
["bitfinex","BTCUSD",1757895402092,6.232503,115270.0,115260.0,0.07309926]
["bitfinex","BTCUSD",1757895402334,6.312503,115270.0,115260.0,0.0035673]
["bitfinex","BTCUSD",1757895403003,6.312703,115270.0,115260.0,0.0035673]
["bitfinex","BTCUSD",1757895403221,6.812703,115270.0,115260.0,0.0035673]
["bitfinex","BTCUSD",1757895403442,1.86043664,115270.0,115260.0,0.0035673]
["bitfinex","BTCUSD",1757895403886,6.91043664,115270.0,115260.0,0.0035673]
["bitfinex","BTCUSD",1757895404097,6.812703,115270.0,115260.0,0.0035673]
["bitfinex","BTCUSD",1757895404329,6.91043664,115270.0,115260.0,0.0035673]
["bitfinex","BTCUSD",1757895404545,6.91143664,115270.0,115260.0,0.0045673]
["bitfinex","BTCUSD",1757895404969,6.91144546,115270.0,115260.0,0.0045673]
["bitfinex","BTCUSD",1757895405421,1.76436026,115270.0,115260.0,0.0045673]
["bitfinex","BTCUSD",1757895405638,1.76432026,115270.0,115260.0,0.0045673]
["bitfinex","BTCUSD",1757895405863,1.61596026,115270.0,115260.0,0.0045673]
["bitfinex","BTCUSD",1757895406098,1.54586902,115270.0,115260.0,0.17808803]
["bitfinex","BTCUSD",1757895406324,1.59750902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895406541,1.74582902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895406999,1.74582902,115270.0,115260.0,0.17808803]
["bitfinex","BTCUSD",1757895407437,1.74586902,115270.0,115260.0,0.17808803]
["bitfinex","BTCUSD",1757895408538,1.59750902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895408761,1.74582902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895409170,1.59750902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895409377,1.74582902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895409841,1.59750902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895410034,1.74578902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895410257,1.59750902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895410489,1.74574902,115270.0,115260.0,0.17808803]
["bitfinex","BTCUSD",1757895410752,1.74574902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895410940,1.59750902,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895411192,1.09750902,115270.0,115260.0,0.37355531]
["bitfinex","BTCUSD",1757895411415,1.24570081,115270.0,115260.0,0.27582167]
["bitfinex","BTCUSD",1757895411630,1.24470081,115270.0,115260.0,0.27482167]
["bitfinex","BTCUSD",1757895412076,1.24570081,115270.0,115260.0,0.27682167]
["bitfinex","BTCUSD",1757895412509,1.23963354,115270.0,115260.0,0.27682167]
["bitfinex","BTCUSD",1757895413413,1.44570238,115270.0,115260.0,0.0055673]
["bitfinex","BTCUSD",1757895414288,1.94570238,115270.0,115260.0,0.0055673]
["bitfinex","BTCUSD",1757895414946,1.94570238,115270.0,115260.0,0.17908803]
["bitfinex","BTCUSD",1757895415168,1.44562238,115270.0,115260.0,0.27682167]
["bitfinex","BTCUSD",1757895415592,1.44578196,115270.0,115260.0,0.27682167]
["bitfinex","BTCUSD",1757895416435,1.43971354,115270.0,115260.0,0.27682167]
["bitfinex","BTCUSD",1757895419116,1.43971354,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895419321,1.44578241,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895420171,1.94578241,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895420375,1.94478241,115270.0,115260.0,0.0020673]
["bitfinex","BTCUSD",1757895420578,1.94578241,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895420805,1.94883241,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895421003,1.94578241,115270.0,115260.0,0.17758803]
["bitfinex","BTCUSD",1757895421409,1.94578241,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895421757,1.95093241,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895422195,1.94578241,115270.0,115260.0,0.0040673]
["bitfinex","BTCUSD",1757895422821,1.94578241,115270.0,115260.0,0.17758803]
["bitfinex","BTCUSD",1757895423274,1.94578241,115270.0,115260.0,28.40519875]
["bitfinex","BTCUSD",1757895423739,1.94570241,115270.0,115260.0,28.40519875]
["bitfinex","BTCUSD",1757895424165,1.94570241,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895424379,1.94875241,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895425933,1.94570241,115270.0,115260.0,28.40519875]
["bitfinex","BTCUSD",1757895432361,1.94570241,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895432775,1.94570241,115270.0,115260.0,28.40519875]
["bitfinex","BTCUSD",1757895433790,1.94865241,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895434611,1.93246847,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895434756,1.94866981,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895434951,2.01542981,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895435196,2.11316345,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895435403,2.01542981,115270.0,115260.0,28.23167802]
["bitfinex","BTCUSD",1757895435607,2.01542981,115270.0,115260.0,28.22965802]
["bitfinex","BTCUSD",1757895436215,2.0154328,115270.0,115260.0,28.22965802]
["bitfinex","BTCUSD",1757895437231,2.11316644,115270.0,115260.0,28.22965802]
["bitfinex","BTCUSD",1757895437605,2.0154328,115270.0,115260.0,28.22965802]
["bitfinex","BTCUSD",1757895441529,2.0154328,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895441951,2.11316644,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895442161,2.23370644,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895444075,2.1359728,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895444291,2.23370644,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895444670,7.58370644,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895445986,7.58371295,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895446194,7.43551295,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895446627,7.58319295,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895447970,7.58324155,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895448194,7.68102379,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895448407,7.58324155,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895449103,7.68110379,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895449308,7.43556155,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895449719,7.33777931,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895449924,7.43556155,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895450155,7.32157588,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895450390,6.05936118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895450817,5.97508118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895451057,5.82736118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895451278,5.28918118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895452401,5.14146118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895452617,5.28918118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895453252,5.14146118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895453481,5.28918118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895454226,5.14146118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895454437,5.28918118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895454751,5.14146118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895455114,5.28914118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895455560,5.19135894,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895455736,5.28914118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895456229,5.04367894,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895456450,5.19131894,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895456674,5.28910118,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895458289,1.86428894,115270.0,115260.0,28.22969802]
["bitfinex","BTCUSD",1757895458529,1.86428894,115270.0,115260.0,28.50250099]
["bitfinex","BTCUSD",1757895458740,2.01188894,115270.0,115260.0,28.40471875]
["bitfinex","BTCUSD",1757895458892,2.01188894,115270.0,115260.0,28.50250099]
["bitfinex","BTCUSD",1757895459691,2.01188984,115270.0,115260.0,28.50250099]
["bitfinex","BTCUSD",1757895461007,2.01188984,115270.0,115260.0,28.40471875]
["bitfinex","BTCUSD",1757895461244,2.01188984,115270.0,115260.0,28.50250099]
["bitfinex","BTCUSD",1757895464585,2.01188984,115270.0,115260.0,28.40471875]
["bitfinex","BTCUSD",1757895464776,2.01188984,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895465065,2.10967208,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895465505,2.01188984,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895465753,2.10967208,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895467123,2.10967031,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895467599,2.01188807,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895468800,2.01164807,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895469399,2.01164732,115270.0,115260.0,28.40321875]
["bitfinex","BTCUSD",1757895470706,1.81148732,115270.0,115260.0,28.50250099]
["bitfinex","BTCUSD",1757895472284,1.80541266,115270.0,115260.0,28.50100099]
["bitfinex","BTCUSD",1757895472726,1.80540563,115270.0,115260.0,28.50100099]
["bitfinex","BTCUSD",1757895479363,1.80540405,115270.0,115260.0,28.50100099]
["bitfinex","BTCUSD",1757895480024,1.80524405,115270.0,115260.0,28.60028323]
["bitfinex","BTCUSD",1757895480238,1.30524405,115270.0,115260.0,28.60028323]
["bitfinex","BTCUSD",1757895481537,1.30524405,115270.0,115260.0,28.40471875]
["bitfinex","BTCUSD",1757895481758,1.30524405,115270.0,115260.0,28.50250099]
["bitfinex","BTCUSD",1757895483176,1.30524405,115270.0,115260.0,28.60028323]
["bitfinex","BTCUSD",1757895483401,1.30524405,115270.0,115260.0,28.50250099]
["bitfinex","BTCUSD",1757895483624,1.30524405,115270.0,115260.0,28.74728323]
["bitfinex","BTCUSD",1757895483625,0.69840405,115270.0,115260.0,28.74728323]
["bitfinex","BTCUSD",1757895484053,1.03840405,115270.0,115260.0,28.74724323]
["bitfinex","BTCUSD",1757895484239,1.0222096,115270.0,115260.0,28.60028323]
["bitfinex","BTCUSD",1757895484384,1.0212096,115270.0,115260.0,28.74524323]
["bitfinex","BTCUSD",1757895484596,1.0212096,115270.0,115260.0,28.54967875]
["bitfinex","BTCUSD",1757895484799,1.0222096,115270.0,115260.0,28.74724323]
["bitfinex","BTCUSD",1757895485635,0.3852496,115270.0,115260.0,28.87015205]
["bitfinex","BTCUSD",1757895485924,0.081,115270.0,115260.0,28.92015205]
["bitfinex","BTCUSD",1757895486586,0.081,115270.0,115260.0,28.77319205]
["bitfinex","BTCUSD",1757895486802,0.08,115270.0,115260.0,28.91815205]
["bitfinex","BTCUSD",1757895487204,0.081,115270.0,115260.0,28.92115205]
["bitfinex","BTCUSD",1757895488247,0.081,115270.0,115260.0,28.98752399]
["bitfinex","BTCUSD",1757895489644,0.081,115270.0,115260.0,28.69409727]
["bitfinex","BTCUSD",1757895489860,0.081,115270.0,115260.0,28.98744399]
["bitfinex","BTCUSD",1757895492504,0.081,115270.0,115260.0,28.71615517]
["bitfinex","BTCUSD",1757895492719,0.081,115270.0,115260.0,28.86295517]
["bitfinex","BTCUSD",1757895493567,0.081,115270.0,115260.0,28.86445517]
["bitfinex","BTCUSD",1757895493831,0.081,115270.0,115260.0,28.86295517]
["bitfinex","BTCUSD",1757895494043,0.62422,115270.0,115260.0,28.47059069]
["bitfinex","BTCUSD",1757895494256,0.62422,115270.0,115260.0,28.66615517]
["bitfinex","BTCUSD",1757895494637,0.62422,115270.0,115260.0,28.56837293]
["bitfinex","BTCUSD",1757895494848,0.62422,115270.0,115260.0,28.59978323]
["bitfinex","BTCUSD",1757895495675,0.64039352,115270.0,115260.0,28.50200099]
["bitfinex","BTCUSD",1757895495874,0.64039352,115270.0,115260.0,28.59978323]
["bitfinex","BTCUSD",1757895496257,0.64039352,115270.0,115260.0,28.40421875]
["bitfinex","BTCUSD",1757895496469,0.63717352,115270.0,115260.0,28.59978323]
["bitfinex","BTCUSD",1757895496643,0.78393352,115270.0,115260.0,28.59978323]
["bitfinex","BTCUSD",1757895497057,0.78393352,115270.0,115260.0,28.74654323]
["bitfinex","BTCUSD",1757895497058,0.63717352,115270.0,115260.0,28.74654323]
["bitfinex","BTCUSD",1757895497277,0.63717352,115270.0,115260.0,28.55097875]
["bitfinex","BTCUSD",1757895497491,0.63717352,115270.0,115260.0,28.40421875]
["bitfinex","BTCUSD",1757895497898,0.64639352,115270.0,115260.0,28.60078323]
["bitfinex","BTCUSD",1757895498114,0.95056682,115270.0,115260.0,28.60078323]
["bitfinex","BTCUSD",1757895500947,0.94734682,115270.0,115260.0,28.60078323]
["bitfinex","BTCUSD",1757895501657,0.94734682,115270.0,115260.0,28.74762323]
["bitfinex","BTCUSD",1757895501887,1.09418682,115270.0,115260.0,28.74762323]
["bitfinex","BTCUSD",1757895502248,0.94734682,115270.0,115260.0,28.74762323]
["bitfinex","BTCUSD",1757895502466,1.09418682,115270.0,115260.0,28.74762323]
["bitfinex","BTCUSD",1757895503121,0.60734682,115270.0,115260.0,28.74762323]
["bitfinex","BTCUSD",1757895504431,0.60734682,115270.0,115260.0,28.74912323]
["bitfinex","BTCUSD",1757895505064,0.26393268,115270.0,115260.0,28.92203205]
["bitfinex","BTCUSD",1757895505739,0.207,115270.0,115260.0,28.92203205]
["bitfinex","BTCUSD",1757895505968,0.207,115270.0,115260.0,28.82424981]
["bitfinex","BTCUSD",1757895508568,0.207,115270.0,115260.0,28.92203205]
["bitfinex","BTCUSD",1757895509749,0.207,115270.0,115260.0,28.82406265]
["bitfinex","BTCUSD",1757895512754,0.207,115270.0,115260.0,28.82410265]
["bitfinex","BTCUSD",1757895516548,0.3073564,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757895516787,0.9260328,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757895517028,0.9260328,115300.0,115290.0,0.41796424]
["bitfinex","BTCUSD",1757895517029,1.28424786,115300.0,115290.0,0.41796424]
["bitfinex","BTCUSD",1757895517485,1.28424786,115300.0,115290.0,0.32027558]
["bitfinex","BTCUSD",1757895517691,1.28424786,115300.0,115290.0,0.41796424]
["bitfinex","BTCUSD",1757895518100,1.28424786,115300.0,115290.0,0.41896424]
["bitfinex","BTCUSD",1757895518101,1.29324786,115300.0,115290.0,0.41896424]
["bitfinex","BTCUSD",1757895519732,1.29324786,115300.0,115290.0,0.41996424]
["bitfinex","BTCUSD",1757895521822,1.37324786,115300.0,115290.0,0.32227558]
["bitfinex","BTCUSD",1757895522020,1.10453786,115300.0,115290.0,0.42201424]
["bitfinex","BTCUSD",1757895522218,1.10453786,115300.0,115290.0,0.32227558]
["bitfinex","BTCUSD",1757895522398,1.10453786,115300.0,115290.0,0.41996424]
["bitfinex","BTCUSD",1757895522811,1.22125786,115300.0,115290.0,0.41996424]
["bitfinex","BTCUSD",1757895522979,1.2050528,115300.0,115290.0,0.41996424]
["bitfinex","BTCUSD",1757895523586,1.2883328,115300.0,115290.0,0.32227558]
["bitfinex","BTCUSD",1757895523809,1.2883328,115300.0,115290.0,0.41996424]
["bitfinex","BTCUSD",1757895524703,1.2883328,115300.0,115290.0,0.14688]
["bitfinex","BTCUSD",1757895524872,1.2883328,115300.0,115290.0,0.41804424]
["bitfinex","BTCUSD",1757895526540,1.2883328,115300.0,115290.0,0.32035558]
["bitfinex","BTCUSD",1757895526743,1.2883328,115300.0,115290.0,0.27116424]
["bitfinex","BTCUSD",1757895526961,1.4050528,115300.0,115290.0,0.32035558]
["bitfinex","BTCUSD",1757895528014,1.4050528,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757895528240,1.4050528,115300.0,115290.0,0.32035558]
["bitfinex","BTCUSD",1757895530157,1.4050528,115300.0,115290.0,0.27116424]
["bitfinex","BTCUSD",1757895530444,1.4050528,115300.0,115290.0,0.41804424]
["bitfinex","BTCUSD",1757895531630,1.4050528,115300.0,115290.0,0.48447695]
["bitfinex","BTCUSD",1757895533091,1.4050528,115300.0,115290.0,0.38678829]
["bitfinex","BTCUSD",1757895538281,0.34,115290.0,115280.0,0.41793929]
["bitfinex","BTCUSD",1757895538518,0.34,115290.0,115280.0,0.49521587]
["bitfinex","BTCUSD",1757895539399,0.34515,115290.0,115280.0,0.49621587]
["bitfinex","BTCUSD",1757895539620,0.34515,115290.0,115280.0,0.49406587]
["bitfinex","BTCUSD",1757895539821,0.34515,115290.0,115280.0,0.55764355]
["bitfinex","BTCUSD",1757895541119,0.35015,115290.0,115280.0,0.55764355]
["bitfinex","BTCUSD",1757895541329,0.35015,115290.0,115280.0,0.41084355]
["bitfinex","BTCUSD",1757895541542,0.46314,115290.0,115280.0,0.23802831]
["bitfinex","BTCUSD",1757895541754,0.46314,115290.0,115280.0,0.32129063]
["bitfinex","BTCUSD",1757895543060,0.46292,115290.0,115280.0,0.32129063]
["bitfinex","BTCUSD",1757895543306,0.46292,115290.0,115280.0,0.31985063]
["bitfinex","BTCUSD",1757895543683,0.60972,115290.0,115280.0,0.31985063]
["bitfinex","BTCUSD",1757895544483,0.34993,115290.0,115280.0,0.32200063]
["bitfinex","BTCUSD",1757895544808,0.34993,115290.0,115280.0,0.41968929]
["bitfinex","BTCUSD",1757895545034,0.34478,115290.0,115280.0,0.41968929]
["bitfinex","BTCUSD",1757895545258,0.54478,115290.0,115280.0,0.44631587]
["bitfinex","BTCUSD",1757895545480,0.34478,115290.0,115280.0,0.54400453]
["bitfinex","BTCUSD",1757895545721,0.3041028,115300.0,115290.0,0.24860216]
["bitfinex","BTCUSD",1757895545953,0.2,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757895546240,0.65,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757895546471,0.65,115320.0,115310.0,0.27113415]
["bitfinex","BTCUSD",1757895546472,0.15515,115320.0,115310.0,0.27113415]
["bitfinex","BTCUSD",1757895547149,0.49515,115320.0,115310.0,0.27118145]
["bitfinex","BTCUSD",1757895547373,0.49515,115320.0,115310.0,0.26918145]
["bitfinex","BTCUSD",1757895548079,0.49715,115320.0,115310.0,0.26918145]
["bitfinex","BTCUSD",1757895548296,0.49715,115320.0,115310.0,0.17149279]
["bitfinex","BTCUSD",1757895548517,0.49715,115320.0,115310.0,0.27118145]
["bitfinex","BTCUSD",1757895548926,0.61429,115320.0,115310.0,0.17349279]
["bitfinex","BTCUSD",1757895549144,0.92817652,115320.0,115310.0,0.17349279]
["bitfinex","BTCUSD",1757895551638,0.83048786,115320.0,115310.0,0.17349279]
["bitfinex","BTCUSD",1757895551812,0.92817652,115320.0,115310.0,0.17349279]
["bitfinex","BTCUSD",1757895553082,0.91197866,115320.0,115310.0,0.0020473]
["bitfinex","BTCUSD",1757895553306,1.41805267,115320.0,115310.0,0.17549279]
["bitfinex","BTCUSD",1757895553524,1.63149267,115320.0,115310.0,0.0020473]
["bitfinex","BTCUSD",1757895553976,1.83149267,115320.0,115310.0,0.0020473]
["bitfinex","BTCUSD",1757895554204,1.92918133,115320.0,115310.0,0.0020473]
["bitfinex","BTCUSD",1757895558385,1.94278704,115320.0,115310.0,0.0020473]
["bitfinex","BTCUSD",1757895558910,7.29278446,115320.0,115310.0,0.0020473]
["bitfinex","BTCUSD",1757895559399,7.29278446,115320.0,115310.0,4.73e-05]
["bitfinex","BTCUSD",1757895559909,7.29378446,115320.0,115310.0,4.73e-05]
["bitfinex","BTCUSD",1757895560405,7.29078446,115320.0,115310.0,4.73e-05]
["bitfinex","BTCUSD",1757895560665,7.29678446,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895561165,7.37678446,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895563938,7.23005921,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895564133,7.37677921,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895567080,7.23005921,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895567640,7.37677644,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895569213,7.55020689,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895570120,2.31603955,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895570344,7.56835089,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895570862,7.42163089,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895571123,7.56835089,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895571652,7.56834749,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895571926,7.51946651,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895572145,7.73048886,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895573129,7.58376886,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895573385,7.57016315,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895573649,7.71688315,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895575188,7.57016315,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895575465,7.71688315,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895575671,7.57016315,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895575917,7.42366681,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895576179,7.57016315,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895576441,7.73049097,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895576692,7.58377097,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895576954,7.73049097,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895577225,7.58377097,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895577487,7.73049097,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895579756,7.73049358,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895581932,8.02370992,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895583131,8.0398907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895584151,8.2484907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895584379,2.8984907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895584608,8.2484907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895585419,7.66205802,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895585640,7.95527436,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895586513,2.60527436,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895586670,7.95527436,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895587495,2.8984907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895587739,8.2484907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895588530,2.8984907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895588734,8.2484907,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895589406,8.26749544,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895591139,8.31358948,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895594657,8.29262202,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895596211,8.27365728,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895596987,2.92365728,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895597203,8.27365728,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895601809,8.12689728,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895602116,8.27365728,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895602541,8.25551328,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895602941,8.2393325,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895603154,2.90554113,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895603362,8.25554113,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895603987,8.27377077,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895604391,8.25149952,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895604805,8.25149945,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895607605,8.10473945,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895607831,8.25149945,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895608949,8.27378866,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895609337,8.25149945,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895609584,8.27379128,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895609810,8.2737914,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895610008,8.1237914,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895610328,8.29279614,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895611630,8.3137636,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895611838,8.36830079,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895612251,8.22154079,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895612450,8.36230079,115320.0,115310.0,4.73e-05]
["bitfinex","BTCUSD",1757895612663,8.37030079,115320.0,115310.0,4.73e-05]
["bitfinex","BTCUSD",1757895612867,8.37430079,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895613067,8.36630079,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895613296,8.35269297,115320.0,115310.0,0.0010473]
["bitfinex","BTCUSD",1757895613463,8.34869297,115320.0,115310.0,4.73e-05]
["bitfinex","BTCUSD",1757895613679,0.89,115280.0,115270.0,0.05857926]
["bitfinex","BTCUSD",1757895613889,1.64375608,115280.0,115270.0,0.05866145]
["bitfinex","BTCUSD",1757895614088,2.14375608,115280.0,115270.0,0.06061145]
["bitfinex","BTCUSD",1757895614296,2.14375608,115280.0,115270.0,0.00353219]
["bitfinex","BTCUSD",1757895614902,2.24149486,115280.0,115270.0,0.00353219]
["bitfinex","BTCUSD",1757895615348,2.14375608,115280.0,115270.0,0.00353219]
["bitfinex","BTCUSD",1757895615759,1.99699608,115280.0,115270.0,0.00353219]
["bitfinex","BTCUSD",1757895615961,1.99899608,115280.0,115270.0,0.00853219]
["bitfinex","BTCUSD",1757895616196,2.14575608,115280.0,115270.0,0.00853219]
["bitfinex","BTCUSD",1757895616418,2.01260637,115280.0,115270.0,0.00853219]
["bitfinex","BTCUSD",1757895616623,2.15936637,115280.0,115270.0,0.00853219]
["bitfinex","BTCUSD",1757895617481,2.01260637,115280.0,115270.0,0.00853219]
["bitfinex","BTCUSD",1757895617704,2.01260637,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895617705,1.60565924,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895617926,1.8011368,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895618147,2.1411368,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895618828,2.1411368,115280.0,115270.0,0.00853219]
["bitfinex","BTCUSD",1757895620211,2.1411365,115280.0,115270.0,0.00853219]
["bitfinex","BTCUSD",1757895621818,2.1411365,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895622029,1.94565894,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895622239,2.1411365,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895622960,2.2211365,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895624670,2.22114097,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895624878,2.22114097,115280.0,115270.0,0.18053787]
["bitfinex","BTCUSD",1757895628483,2.07438097,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895628698,2.22114097,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895629360,2.07438097,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895629576,1.87890341,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895629799,2.22110097,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895630016,1.87890341,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895630236,1.02529312,115280.0,115270.0,0.27977665]
["bitfinex","BTCUSD",1757895630482,1.17201312,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895630711,1.2697519,115280.0,115270.0,0.18203787]
["bitfinex","BTCUSD",1757895630925,1.01921371,115280.0,115270.0,0.27977665]
["bitfinex","BTCUSD",1757895631133,1.35821371,115280.0,115270.0,0.27977665]
["bitfinex","BTCUSD",1757895631355,1.35821371,115280.0,115270.0,0.17703787]
["bitfinex","BTCUSD",1757895631356,1.50393371,115280.0,115270.0,0.17703787]
["bitfinex","BTCUSD",1757895631556,1.26167249,115280.0,115270.0,0.17903787]
["bitfinex","BTCUSD",1757895631797,1.60267249,115280.0,115270.0,0.18003787]
["bitfinex","BTCUSD",1757895632020,1.60267249,115280.0,115270.0,0.17803787]
["bitfinex","BTCUSD",1757895632231,1.58745578,115280.0,115270.0,0.18303787]
["bitfinex","BTCUSD",1757895632642,1.58745578,115280.0,115270.0,0.17703787]
["bitfinex","BTCUSD",1757895632643,1.58545578,115280.0,115270.0,0.17703787]
["bitfinex","BTCUSD",1757895632850,1.58645578,115280.0,115270.0,0.18303787]
["bitfinex","BTCUSD",1757895633086,1.58745578,115280.0,115270.0,0.18703787]
["bitfinex","BTCUSD",1757895633795,1.489717,115280.0,115270.0,0.18703787]
["bitfinex","BTCUSD",1757895636118,1.58743807,115280.0,115270.0,0.18553787]
["bitfinex","BTCUSD",1757895636341,1.59255807,115280.0,115270.0,0.18553787]
["bitfinex","BTCUSD",1757895636558,1.60876324,115280.0,115270.0,0.18553787]
["bitfinex","BTCUSD",1757895637743,1.60876324,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895637964,1.73280324,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895639263,2.23280324,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895641873,2.08608324,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895642130,2.13508217,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895642319,2.23280324,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895642690,2.23280773,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895643699,2.08608773,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895643908,2.10364773,115280.0,115270.0,0.18559787]
["bitfinex","BTCUSD",1757895644536,2.10668773,115280.0,115270.0,0.18559787]
["bitfinex","BTCUSD",1757895645175,2.10883083,115280.0,115270.0,0.18559787]
["bitfinex","BTCUSD",1757895646288,2.11491193,115280.0,115270.0,0.18559787]
["bitfinex","BTCUSD",1757895647439,2.11491282,115280.0,115270.0,0.18559787]
["bitfinex","BTCUSD",1757895649096,1.61491282,115280.0,115270.0,0.18559787]
["bitfinex","BTCUSD",1757895649304,1.61491282,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895650594,1.73549282,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895651024,1.73549356,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895653214,1.63777249,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895653424,1.73549356,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895653637,1.63777249,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895653853,1.73549356,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895657049,1.63773249,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895657279,1.73545356,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895663568,1.73545356,115280.0,115270.0,0.18557787]
["bitfinex","BTCUSD",1757895663803,1.73545356,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895664202,1.73545356,115280.0,115270.0,0.01008219]
["bitfinex","BTCUSD",1757895664628,1.73545356,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895666493,1.73545652,115280.0,115270.0,0.18358787]
["bitfinex","BTCUSD",1757895668583,1.73545652,115280.0,115270.0,0.01008219]
["bitfinex","BTCUSD",1757895669878,1.75386076,115280.0,115270.0,0.01008219]
["bitfinex","BTCUSD",1757895670128,1.73156231,115280.0,115270.0,0.01008219]
["bitfinex","BTCUSD",1757895670354,2.10011175,115280.0,115270.0,0.00608219]
["bitfinex","BTCUSD",1757895670577,2.24675175,115280.0,115270.0,0.00608219]
["bitfinex","BTCUSD",1757895670791,2.24675175,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895671001,2.23052231,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895671219,2.22834718,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895671437,2.22834708,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895671651,2.21820395,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895671871,2.21211807,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895672291,2.22834708,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895672509,2.23443292,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895673262,2.23442837,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895674163,2.23442566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895675710,2.08778566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895675888,2.23442566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895676735,2.08778566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895676948,2.23442566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895677442,2.13670459,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895677654,2.23442566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895677897,2.08778566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895678112,2.23442566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895678536,1.99006459,115280.0,115270.0,0.17458787]
["bitfinex","BTCUSD",1757895678775,2.23442566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895682396,2.08778566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895682620,2.23442566,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895683527,2.08777409,115280.0,115270.0,0.17458787]
["bitfinex","BTCUSD",1757895683756,2.23441409,115280.0,115270.0,0.17458787]
["bitfinex","BTCUSD",1757895684485,2.23441409,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895687502,2.23441529,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895688695,7.58441262,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895688920,7.60280045,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895689652,7.60280012,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895690643,7.45616012,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895690853,4.76120012,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895691680,3.0588492,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895691908,3.30317027,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895692716,3.05067027,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895693944,3.24626109,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895694213,2.9529492,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895694393,2.82309046,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895695099,2.38909046,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895695317,2.53569046,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895697210,2.5357444,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895697433,2.3642444,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895699783,2.3642444,115280.0,115270.0,0.00315219]
["bitfinex","BTCUSD",1757895699983,2.0970644,115280.0,115270.0,0.00315219]
["bitfinex","BTCUSD",1757895700188,2.22745031,115280.0,115270.0,0.00315219]
["bitfinex","BTCUSD",1757895700396,2.24366858,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895700834,2.24366858,115280.0,115270.0,0.00315219]
["bitfinex","BTCUSD",1757895701046,2.24366858,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895704909,2.46382921,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895708114,2.46383029,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895709179,2.4638306,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895710301,2.46383247,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895711474,2.31723247,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895711680,2.46379247,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895717493,2.21946184,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895717696,2.36602184,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895718290,2.35994726,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895718494,2.36603254,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895720180,2.3660301,115280.0,115270.0,0.00108219]
["bitfinex","BTCUSD",1757895725011,1.89635884,115280.0,115270.0,0.17673787]
["bitfinex","BTCUSD",1757895725240,1.12207788,115280.0,115270.0,0.17823787]
["bitfinex","BTCUSD",1757895725432,1.2625126,115280.0,115270.0,0.17823787]
["bitfinex","BTCUSD",1757895725726,1.60859366,115280.0,115270.0,0.17823787]
["bitfinex","BTCUSD",1757895726185,1.17082303,115280.0,115270.0,0.17823787]
["bitfinex","BTCUSD",1757895726418,1.6025126,115280.0,115270.0,0.17823787]
["bitfinex","BTCUSD",1757895726648,0.881757,115280.0,115270.0,0.2760085]
["bitfinex","BTCUSD",1757895726873,0.735237,115280.0,115270.0,0.34063796]
["bitfinex","BTCUSD",1757895727097,1.220757,115280.0,115270.0,0.48615796]
["bitfinex","BTCUSD",1757895727289,1.221757,115280.0,115270.0,0.48815796]
["bitfinex","BTCUSD",1757895727550,1.221757,115280.0,115270.0,0.34163796]
["bitfinex","BTCUSD",1757895727785,1.220757,115280.0,115270.0,0.34063796]
["bitfinex","BTCUSD",1757895728074,1.220757,115280.0,115270.0,0.38938733]
["bitfinex","BTCUSD",1757895728328,1.221757,115280.0,115270.0,0.24686733]
["bitfinex","BTCUSD",1757895728543,1.221757,115280.0,115270.0,0.24586733]
["bitfinex","BTCUSD",1757895728990,1.221757,115280.0,115270.0,0.39538733]
["bitfinex","BTCUSD",1757895729176,1.221757,115280.0,115270.0,0.39238733]
["bitfinex","BTCUSD",1757895729391,1.221757,115280.0,115270.0,0.39738733]
["bitfinex","BTCUSD",1757895729666,1.221757,115280.0,115270.0,0.49515796]
["bitfinex","BTCUSD",1757895729882,1.075237,115280.0,115270.0,0.34863796]
["bitfinex","BTCUSD",1757895730102,1.075237,115280.0,115270.0,0.49515796]
["bitfinex","BTCUSD",1757895732271,1.075237,115280.0,115270.0,0.39734733]
["bitfinex","BTCUSD",1757895732487,1.075237,115280.0,115270.0,0.49511796]
["bitfinex","BTCUSD",1757895732708,0.735237,115280.0,115270.0,0.66801517]
["bitfinex","BTCUSD",1757895732938,0.281,115280.0,115270.0,0.66801517]
["bitfinex","BTCUSD",1757895733070,1.1405893,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757895733291,1.1405893,115300.0,115290.0,0.42120621]
["bitfinex","BTCUSD",1757895733292,0.6541093,115300.0,115290.0,0.42120621]
["bitfinex","BTCUSD",1757895733726,0.35,115300.0,115290.0,0.42120621]
["bitfinex","BTCUSD",1757895734406,0.35,115300.0,115290.0,0.42320621]
["bitfinex","BTCUSD",1757895734407,0.351,115300.0,115290.0,0.42320621]
["bitfinex","BTCUSD",1757895734849,0.35,115300.0,115290.0,0.44633279]
["bitfinex","BTCUSD",1757895735017,0.35,115300.0,115290.0,0.45233279]
["bitfinex","BTCUSD",1757895735183,0.351,115300.0,115290.0,0.45233279]
["bitfinex","BTCUSD",1757895735403,0.351,115300.0,115290.0,0.45033279]
["bitfinex","BTCUSD",1757895735607,0.351,115300.0,115290.0,0.30685279]
["bitfinex","BTCUSD",1757895735806,0.351,115300.0,115290.0,0.45333279]
["bitfinex","BTCUSD",1757895738476,0.351,115300.0,115290.0,0.45329279]
["bitfinex","BTCUSD",1757895741978,0.201,115300.0,115290.0,0.55106342]
["bitfinex","BTCUSD",1757895742393,0.201,115300.0,115290.0,0.45329279]
["bitfinex","BTCUSD",1757895742593,0.201,115300.0,115290.0,0.50329279]
["bitfinex","BTCUSD",1757895742801,0.201,115300.0,115290.0,0.65106342]
["bitfinex","BTCUSD",1757895743012,0.803645,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757895743013,0.49644,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757895743217,0.15,115320.0,115310.0,0.2983227]
["bitfinex","BTCUSD",1757895743417,0.35,115320.0,115310.0,0.4462627]
["bitfinex","BTCUSD",1757895744211,0.35,115320.0,115310.0,0.44834489]
["bitfinex","BTCUSD",1757895744458,0.35,115320.0,115310.0,0.44934489]
["bitfinex","BTCUSD",1757895745492,0.35,115320.0,115310.0,0.30290489]
["bitfinex","BTCUSD",1757895745714,0.35,115320.0,115310.0,0.35003426]
["bitfinex","BTCUSD",1757895745920,0.35312,115320.0,115310.0,0.35003426]
["bitfinex","BTCUSD",1757895746120,0.35312,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895746353,0.35,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895746707,0.35312,115320.0,115310.0,0.36567381]
["bitfinex","BTCUSD",1757895747088,0.35312,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895747733,0.35,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895747945,0.35,115320.0,115310.0,0.36567381]
["bitfinex","BTCUSD",1757895748146,0.3551,115320.0,115310.0,0.26790318]
["bitfinex","BTCUSD",1757895748370,0.3551,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895748706,0.3551,115320.0,115310.0,0.26790318]
["bitfinex","BTCUSD",1757895748910,0.3551,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895749117,0.35,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895749558,0.35312,115320.0,115310.0,0.26790318]
["bitfinex","BTCUSD",1757895749796,0.35312,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895749995,0.35312,115320.0,115310.0,0.36567381]
["bitfinex","BTCUSD",1757895750227,0.35312,115320.0,115310.0,0.41430318]
["bitfinex","BTCUSD",1757895750481,0.35312,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895750692,0.3551,115320.0,115310.0,0.51207381]
["bitfinex","BTCUSD",1757895752673,0.3551,115320.0,115310.0,0.51203381]
["bitfinex","BTCUSD",1757895752900,0.65287063,115320.0,115310.0,0.26592318]
["bitfinex","BTCUSD",1757895753156,0.86660126,115320.0,115310.0,0.3871566]
["bitfinex","BTCUSD",1757895753379,1.35296126,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895753591,1.16347131,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895753808,1.35901257,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895754280,1.26124194,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895754498,1.35901257,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895754659,1.26124194,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895755429,1.34124194,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895755857,1.34113638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895758310,1.24347131,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895758539,1.34113638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895759757,1.43880145,115320.0,115310.0,0.00308219]
["bitfinex","BTCUSD",1757895760044,1.43880145,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895760258,1.34113638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895760828,1.09711131,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895761032,1.43880145,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895761240,1.24347131,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895761461,1.34113638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895761914,1.24347131,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895762339,1.34113638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895763156,1.19477638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895763364,1.34153638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895764728,1.34149638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895764960,1.24383131,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895765364,1.34149638,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895765841,0.78115131,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895766035,0.77605131,115320.0,115310.0,0.42288275]
["bitfinex","BTCUSD",1757895766169,0.97605131,115320.0,115310.0,0.42288275]
["bitfinex","BTCUSD",1757895766380,0.97605131,115320.0,115310.0,0.32521768]
["bitfinex","BTCUSD",1757895766816,0.97605131,115320.0,115310.0,0.42438275]
["bitfinex","BTCUSD",1757895767170,0.97605131,115320.0,115310.0,0.44950933]
["bitfinex","BTCUSD",1757895767648,0.63605131,115320.0,115310.0,0.44950933]
["bitfinex","BTCUSD",1757895767868,0.55605131,115320.0,115310.0,0.44950933]
["bitfinex","BTCUSD",1757895768060,0.55605131,115320.0,115310.0,0.44800933]
["bitfinex","BTCUSD",1757895768279,0.55605131,115320.0,115310.0,0.44950933]
["bitfinex","BTCUSD",1757895768693,0.55605131,115320.0,115310.0,0.44800933]
["bitfinex","BTCUSD",1757895771828,0.55605131,115320.0,115310.0,0.30132933]
["bitfinex","BTCUSD",1757895772070,0.56115131,115320.0,115310.0,0.34853426]
["bitfinex","BTCUSD",1757895773583,0.64117825,115320.0,115310.0,0.34853426]
["bitfinex","BTCUSD",1757895773986,0.64117825,115320.0,115310.0,0.20165426]
["bitfinex","BTCUSD",1757895774214,0.64117825,115320.0,115310.0,0.34857426]
["bitfinex","BTCUSD",1757895775948,0.85404332,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895776262,0.85404362,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895776725,0.75637855,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895778429,0.7503,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895782923,0.6351,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895783229,0.6351,115320.0,115310.0,0.32554768]
["bitfinex","BTCUSD",1757895784072,0.6351,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895785698,0.6351,115320.0,115310.0,0.32554768]
["bitfinex","BTCUSD",1757895786912,0.6351,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895788016,0.7503,115320.0,115310.0,0.32340768]
["bitfinex","BTCUSD",1757895790214,0.7503,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895790447,0.7503,115320.0,115310.0,0.32300768]
["bitfinex","BTCUSD",1757895792913,0.7503,115320.0,115310.0,0.32296768]
["bitfinex","BTCUSD",1757895793057,0.6351,115320.0,115310.0,0.32511768]
["bitfinex","BTCUSD",1757895793395,0.6351,115320.0,115310.0,0.32296768]
["bitfinex","BTCUSD",1757895793833,0.6351,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895794051,0.74888,115320.0,115310.0,0.32292768]
["bitfinex","BTCUSD",1757895794257,0.74888,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895794467,0.74888,115320.0,115310.0,0.32292768]
["bitfinex","BTCUSD",1757895799533,0.74888,115320.0,115310.0,0.17652768]
["bitfinex","BTCUSD",1757895799735,0.74888,115320.0,115310.0,0.32288768]
["bitfinex","BTCUSD",1757895803544,0.63,115320.0,115310.0,0.42270275]
["bitfinex","BTCUSD",1757895803985,0.63307,115320.0,115310.0,0.42270275]
["bitfinex","BTCUSD",1757895805610,0.63307,115320.0,115310.0,0.32503768]
["bitfinex","BTCUSD",1757895805777,0.63307,115320.0,115310.0,0.42270275]
["bitfinex","BTCUSD",1757895806325,0.63307,115320.0,115310.0,0.32503768]
["bitfinex","BTCUSD",1757895807114,0.43,115320.0,115310.0,0.44782933]
["bitfinex","BTCUSD",1757895807389,0.43,115320.0,115310.0,0.44932933]
["bitfinex","BTCUSD",1757895807603,0.35,115320.0,115310.0,0.44932933]
["bitfinex","BTCUSD",1757895807764,0.75,115320.0,115310.0,0.44932933]
["bitfinex","BTCUSD",1757895808412,0.35329357,115320.0,115310.0,0.49932933]
["bitfinex","BTCUSD",1757895808628,0.16607597,115320.0,115310.0,0.56604933]
["bitfinex","BTCUSD",1757895808836,0.16607597,115320.0,115310.0,0.46838426]
["bitfinex","BTCUSD",1757895809283,0.4540285,115330.0,115320.0,0.19855703]
["bitfinex","BTCUSD",1757895809483,0.4540285,115330.0,115320.0,0.2998721]
["bitfinex","BTCUSD",1757895810122,0.2,115330.0,115320.0,0.44753717]
["bitfinex","BTCUSD",1757895810342,0.15307,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757895810560,0.55,115350.0,115340.0,0.44470203]
["bitfinex","BTCUSD",1757895810770,0.55,115350.0,115340.0,0.44620203]
["bitfinex","BTCUSD",1757895811748,0.55,115350.0,115340.0,0.5101357]
["bitfinex","BTCUSD",1757895811958,0.55,115350.0,115340.0,0.5086357]
["bitfinex","BTCUSD",1757895813543,0.55,115350.0,115340.0,0.3622757]
["bitfinex","BTCUSD",1757895813952,0.55,115350.0,115340.0,0.5086357]
["bitfinex","BTCUSD",1757895814381,0.4,115350.0,115340.0,0.6101357]
["bitfinex","BTCUSD",1757895814621,0.15874852,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757895814841,0.16388852,115370.0,115360.0,0.44252196]
["bitfinex","BTCUSD",1757895815066,0.50388852,115370.0,115360.0,0.44252196]
["bitfinex","BTCUSD",1757895815507,0.50388852,115370.0,115360.0,0.34485689]
["bitfinex","BTCUSD",1757895815907,0.50436138,115370.0,115360.0,0.34485689]
["bitfinex","BTCUSD",1757895816109,0.61814138,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757895816330,0.61814138,115370.0,115360.0,0.20149689]
["bitfinex","BTCUSD",1757895816538,0.61814138,115370.0,115360.0,0.34785689]
["bitfinex","BTCUSD",1757895817194,0.61814138,115370.0,115360.0,0.35085689]
["bitfinex","BTCUSD",1757895817340,0.61814138,115370.0,115360.0,0.20449689]
["bitfinex","BTCUSD",1757895817920,0.61814138,115370.0,115360.0,0.35085689]
["bitfinex","BTCUSD",1757895822412,0.61814138,115370.0,115360.0,0.44842566]
["bitfinex","BTCUSD",1757895822640,0.61814138,115370.0,115360.0,0.54805443]
["bitfinex","BTCUSD",1757895822641,0.00922138,115370.0,115360.0,0.54805443]
["bitfinex","BTCUSD",1757895822849,0.01432138,115370.0,115360.0,0.35081689]
["bitfinex","BTCUSD",1757895823072,0.01432138,115370.0,115360.0,0.30412566]
["bitfinex","BTCUSD",1757895823311,0.42463015,115370.0,115360.0,0.20449689]
["bitfinex","BTCUSD",1757895823757,0.96463015,115370.0,115360.0,0.17937031]
["bitfinex","BTCUSD",1757895823977,1.11095015,115370.0,115360.0,0.17937031]
["bitfinex","BTCUSD",1757895824419,1.11095015,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757895824643,1.11095015,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1757895824857,1.11095015,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1757895825286,1.11095015,115370.0,115360.0,0.17737031]
["bitfinex","BTCUSD",1757895825710,1.11095015,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1757895826147,0.96463015,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757895826351,0.86706138,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757895826563,1.01338138,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757895829553,0.86706138,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757895830896,0.20922138,115370.0,115360.0,0.39819443]
["bitfinex","BTCUSD",1757895831117,0.21432138,115370.0,115360.0,0.54095443]
["bitfinex","BTCUSD",1757895831339,0.55432138,115370.0,115360.0,0.39463443]
["bitfinex","BTCUSD",1757895831558,0.66706138,115370.0,115360.0,0.44338566]
["bitfinex","BTCUSD",1757895831782,0.66706138,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757895832464,0.96463015,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757895832905,1.11091015,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757895834302,1.51941461,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757895834494,1.51434138,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757895834709,1.36806138,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757895835295,1.01434138,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757895835525,1.11798574,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757895835721,0.15,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757895835923,1.16718207,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757895836340,1.17325973,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757895837343,1.17325973,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1757895837783,1.2708285,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1757895838005,1.16718207,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1757895838221,0.92941404,115360.0,115350.0,0.27195411]
["bitfinex","BTCUSD",1757895838549,0.9233333,115360.0,115350.0,0.27195411]
["bitfinex","BTCUSD",1757895838787,0.7939733,115360.0,115350.0,0.54304946]
["bitfinex","BTCUSD",1757895838980,0.7939733,115360.0,115350.0,0.44548069]
["bitfinex","BTCUSD",1757895839329,0.7990833,115360.0,115350.0,0.29708069]
["bitfinex","BTCUSD",1757895839533,0.9233333,115360.0,115350.0,0.44336069]
["bitfinex","BTCUSD",1757895839800,0.7990833,115360.0,115350.0,0.54092946]
["bitfinex","BTCUSD",1757895840018,0.7990833,115360.0,115350.0,0.44336069]
["bitfinex","BTCUSD",1757895840622,0.7939733,115360.0,115350.0,0.54304946]
["bitfinex","BTCUSD",1757895840869,0.7939733,115360.0,115350.0,0.61122946]
["bitfinex","BTCUSD",1757895841088,0.81312718,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757895841309,0.65312718,115370.0,115360.0,0.39363443]
["bitfinex","BTCUSD",1757895841516,0.78248718,115370.0,115360.0,0.39363443]
["bitfinex","BTCUSD",1757895841735,0.78248718,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757895841941,0.98248718,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757895842179,0.9885751,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895842384,0.9885751,115370.0,115360.0,0.31965031]
["bitfinex","BTCUSD",1757895842385,1.4895751,115370.0,115360.0,0.31965031]
["bitfinex","BTCUSD",1757895843447,1.4895751,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895843627,1.4885751,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895843885,1.4895751,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895844281,1.4885751,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895844486,1.4895751,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895844696,1.48957472,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895844923,1.48348718,115370.0,115360.0,0.41721908]
["bitfinex","BTCUSD",1757895845146,1.48957472,115370.0,115360.0,0.51478785]
["bitfinex","BTCUSD",1757895845362,1.15412718,115370.0,115360.0,0.54203443]
["bitfinex","BTCUSD",1757895845542,1.15923718,115370.0,115360.0,0.53991443]
["bitfinex","BTCUSD",1757895845716,1.15923718,115370.0,115360.0,0.54203443]
["bitfinex","BTCUSD",1757895845717,1.15412718,115370.0,115360.0,0.54203443]
["bitfinex","BTCUSD",1757895845937,1.15923718,115370.0,115360.0,0.39363443]
["bitfinex","BTCUSD",1757895846174,0.78348718,115370.0,115360.0,0.53991443]
["bitfinex","BTCUSD",1757895846731,0.78248718,115370.0,115360.0,0.53991443]
["bitfinex","BTCUSD",1757895846937,0.78348718,115370.0,115360.0,0.53991443]
["bitfinex","BTCUSD",1757895847340,0.78248718,115370.0,115360.0,0.53991443]
["bitfinex","BTCUSD",1757895847499,0.78248718,115370.0,115360.0,0.54091443]
["bitfinex","BTCUSD",1757895848756,0.78248718,115370.0,115360.0,0.60665688]
["bitfinex","BTCUSD",1757895851075,0.65312718,115370.0,115360.0,0.60874688]
["bitfinex","BTCUSD",1757895851486,0.85312718,115370.0,115360.0,0.60874688]
["bitfinex","BTCUSD",1757895851701,0.85312718,115370.0,115360.0,0.70781565]
["bitfinex","BTCUSD",1757895852416,0.85312718,115370.0,115360.0,0.60874688]
["bitfinex","BTCUSD",1757895853349,0.85312718,115370.0,115360.0,0.70781565]
["bitfinex","BTCUSD",1757895854464,0.85312718,115370.0,115360.0,0.41360934]
["bitfinex","BTCUSD",1757895854673,0.85312718,115370.0,115360.0,0.60870688]
["bitfinex","BTCUSD",1757895862535,0.85819718,115370.0,115360.0,0.46037688]
["bitfinex","BTCUSD",1757895862735,0.98017718,115370.0,115360.0,0.60657688]
["bitfinex","BTCUSD",1757895864796,0.98017718,115370.0,115360.0,0.46037688]
["bitfinex","BTCUSD",1757895865310,0.98017718,115370.0,115360.0,0.60657688]
["bitfinex","BTCUSD",1757895867824,1.38017718,115370.0,115360.0,0.60657688]
["bitfinex","BTCUSD",1757895868779,1.38017718,115370.0,115360.0,0.50900811]
["bitfinex","BTCUSD",1757895869760,1.38017718,115370.0,115360.0,0.60657688]
["bitfinex","BTCUSD",1757895870473,1.38017718,115370.0,115360.0,0.50900811]
["bitfinex","BTCUSD",1757895870817,1.38017718,115370.0,115360.0,0.60657688]
["bitfinex","BTCUSD",1757895872588,1.38017718,115370.0,115360.0,0.50900811]
["bitfinex","BTCUSD",1757895873153,1.38017718,115370.0,115360.0,0.36280811]
["bitfinex","BTCUSD",1757895873358,1.38017718,115370.0,115360.0,0.50900811]
["bitfinex","BTCUSD",1757895873796,1.38017718,115370.0,115360.0,0.60657688]
["bitfinex","BTCUSD",1757895875076,1.38017718,115370.0,115360.0,0.48388153]
["bitfinex","BTCUSD",1757895875538,1.38017718,115370.0,115360.0,0.5814503]
["bitfinex","BTCUSD",1757895876596,1.38017718,115370.0,115360.0,0.48388153]
["bitfinex","BTCUSD",1757895877828,1.38017718,115370.0,115360.0,0.48386729]
["bitfinex","BTCUSD",1757895879992,1.25312718,115370.0,115360.0,0.48590729]
["bitfinex","BTCUSD",1757895880188,1.25526718,115370.0,115360.0,0.38835276]
["bitfinex","BTCUSD",1757895880380,1.25837718,115370.0,115360.0,0.48590729]
["bitfinex","BTCUSD",1757895881590,1.25312718,115370.0,115360.0,0.48590729]
["bitfinex","BTCUSD",1757895882003,1.25312718,115370.0,115360.0,0.51253387]
["bitfinex","BTCUSD",1757895882210,0.94922138,115370.0,115360.0,0.51253387]
["bitfinex","BTCUSD",1757895882522,0.60922138,115370.0,115360.0,0.51253387]
["bitfinex","BTCUSD",1757895882925,0.94922138,115370.0,115360.0,0.51253387]
["bitfinex","BTCUSD",1757895883333,0.94922138,115370.0,115360.0,0.51153387]
["bitfinex","BTCUSD",1757895883745,0.94922138,115370.0,115360.0,0.51453387]
["bitfinex","BTCUSD",1757895884474,1.22229138,115370.0,115360.0,0.26923934]
["bitfinex","BTCUSD",1757895884682,1.22229138,115370.0,115360.0,0.51295387]
["bitfinex","BTCUSD",1757895889024,1.09922138,115370.0,115360.0,0.51499387]
["bitfinex","BTCUSD",1757895891182,1.09922138,115370.0,115360.0,0.51649387]
["bitfinex","BTCUSD",1757895891392,1.09922138,115370.0,115360.0,0.51499387]
["bitfinex","BTCUSD",1757895893837,0.69922138,115370.0,115360.0,0.51499387]
["bitfinex","BTCUSD",1757895897092,0.54922138,115370.0,115360.0,0.51499387]
["bitfinex","BTCUSD",1757895897214,0.5752066,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757895897421,0.5752066,115390.0,115380.0,0.6084559]
["bitfinex","BTCUSD",1757895897422,0.00931098,115390.0,115380.0,0.6084559]
["bitfinex","BTCUSD",1757895898022,0.34931098,115390.0,115380.0,0.6084559]
["bitfinex","BTCUSD",1757895898248,0.34931098,115390.0,115380.0,0.4623359]
["bitfinex","BTCUSD",1757895898625,0.34931098,115390.0,115380.0,0.6084559]
["bitfinex","BTCUSD",1757895898806,0.34931098,115390.0,115380.0,0.6104559]
["bitfinex","BTCUSD",1757895899215,0.00931098,115390.0,115380.0,0.6604559]
["bitfinex","BTCUSD",1757895899817,0.00931098,115390.0,115380.0,0.6634559]
["bitfinex","BTCUSD",1757895900248,0.34351,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757895900249,0.3404,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757895900457,0.3404,115400.0,115390.0,0.27087977]
["bitfinex","BTCUSD",1757895900670,0.3404,115400.0,115390.0,0.27295977]
["bitfinex","BTCUSD",1757895901084,0.3404,115400.0,115390.0,0.41903977]
["bitfinex","BTCUSD",1757895901301,0.0004,115400.0,115390.0,0.41903977]
["bitfinex","BTCUSD",1757895901758,0.0014,115400.0,115390.0,0.41903977]
["bitfinex","BTCUSD",1757895901970,0.0004,115400.0,115390.0,0.46903977]
["bitfinex","BTCUSD",1757895902183,0.0004,115400.0,115390.0,0.49416635]
["bitfinex","BTCUSD",1757895902184,0.0090177,115400.0,115390.0,0.49416635]
["bitfinex","BTCUSD",1757895902396,0.0004,115400.0,115390.0,0.49416635]
["bitfinex","BTCUSD",1757895902649,0.0004,115400.0,115390.0,0.56026208]
["bitfinex","BTCUSD",1757895902860,0.0004,115400.0,115390.0,0.56126208]
["bitfinex","BTCUSD",1757895903310,0.0004,115400.0,115390.0,0.56026208]
["bitfinex","BTCUSD",1757895903629,0.0004,115400.0,115390.0,0.56276208]
["bitfinex","BTCUSD",1757895904060,0.00903162,115400.0,115390.0,0.56276208]
["bitfinex","BTCUSD",1757895904276,0.0004,115400.0,115390.0,0.56276208]
["bitfinex","BTCUSD",1757895904489,0.0004,115400.0,115390.0,0.56126208]
["bitfinex","BTCUSD",1757895904702,0.0004,115400.0,115390.0,0.56026208]
["bitfinex","BTCUSD",1757895905126,0.0004,115400.0,115390.0,0.56126208]
["bitfinex","BTCUSD",1757895905544,0.0004,115400.0,115390.0,0.56226208]
["bitfinex","BTCUSD",1757895905765,0.0004,115400.0,115390.0,0.83006208]
["bitfinex","BTCUSD",1757895908002,0.00903971,115400.0,115390.0,0.83006208]
["bitfinex","BTCUSD",1757895908230,0.0004,115400.0,115390.0,0.83006208]
["bitfinex","BTCUSD",1757895908885,0.0004,115400.0,115390.0,0.83156208]
["bitfinex","BTCUSD",1757895909363,0.34887367,115410.0,115400.0,0.2484368]
["bitfinex","BTCUSD",1757895909364,1e-08,115410.0,115400.0,0.2484368]
["bitfinex","BTCUSD",1757895909604,1e-08,115410.0,115400.0,0.49553586]
["bitfinex","BTCUSD",1757895909826,0.00349,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757895910040,0.34349,115420.0,115410.0,0.58112426]
["bitfinex","BTCUSD",1757895910259,0.3404,115420.0,115410.0,0.58311426]
["bitfinex","BTCUSD",1757895910509,0.2004,115420.0,115410.0,0.58311426]
["bitfinex","BTCUSD",1757895910716,0.20917104,115420.0,115410.0,0.58311426]
["bitfinex","BTCUSD",1757895910936,0.21442104,115420.0,115410.0,0.58311426]
["bitfinex","BTCUSD",1757895912619,0.21442104,115420.0,115410.0,0.58411426]
["bitfinex","BTCUSD",1757895913153,0.21442104,115420.0,115410.0,0.58511426]
["bitfinex","BTCUSD",1757895913392,0.21442104,115420.0,115410.0,0.43907426]
["bitfinex","BTCUSD",1757895913633,0.21442104,115420.0,115410.0,0.58507426]
["bitfinex","BTCUSD",1757895916840,0.21442104,115420.0,115410.0,0.43907426]
["bitfinex","BTCUSD",1757895917047,0.21442104,115420.0,115410.0,0.58507426]
["bitfinex","BTCUSD",1757895922836,0.20917104,115420.0,115410.0,0.63507426]
["bitfinex","BTCUSD",1757895924811,0.86413,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757895925054,0.74054193,115440.0,115430.0,0.51632424]
["bitfinex","BTCUSD",1757895925232,0.76143959,115440.0,115430.0,0.51632424]
["bitfinex","BTCUSD",1757895925470,0.42143959,115440.0,115430.0,0.51433424]
["bitfinex","BTCUSD",1757895926378,0.42343959,115440.0,115430.0,0.51433424]
["bitfinex","BTCUSD",1757895927236,0.42443959,115440.0,115430.0,0.51433424]
["bitfinex","BTCUSD",1757895927684,0.42443959,115440.0,115430.0,0.57882215]
["bitfinex","BTCUSD",1757895928108,0.42143959,115440.0,115430.0,0.57882215]
["bitfinex","BTCUSD",1757895929061,0.02143959,115440.0,115430.0,0.57882215]
["bitfinex","BTCUSD",1757895930930,0.02143959,115440.0,115430.0,0.58081215]
["bitfinex","BTCUSD",1757895932879,0.01927959,115440.0,115430.0,0.58081215]
["bitfinex","BTCUSD",1757895933080,0.01927959,115440.0,115430.0,0.63081215]
["bitfinex","BTCUSD",1757895933291,0.01927959,115440.0,115430.0,0.68081215]
["bitfinex","BTCUSD",1757895934199,0.40337,115450.0,115440.0,0.19837675]
["bitfinex","BTCUSD",1757895934404,0.4004,115450.0,115440.0,0.51012581]
["bitfinex","BTCUSD",1757895934575,0.01739867,115450.0,115440.0,0.56212581]
["bitfinex","BTCUSD",1757895934821,0.21958392,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757895934996,0.21958392,115460.0,115450.0,0.41666969]
["bitfinex","BTCUSD",1757895935168,0.22155392,115460.0,115450.0,0.41666969]
["bitfinex","BTCUSD",1757895935379,0.22155392,115460.0,115450.0,0.41466969]
["bitfinex","BTCUSD",1757895935751,0.23682726,115460.0,115450.0,0.41466969]
["bitfinex","BTCUSD",1757895936399,0.23682726,115460.0,115450.0,0.41366969]
["bitfinex","BTCUSD",1757895937094,0.01864334,115460.0,115450.0,0.5883508]
["bitfinex","BTCUSD",1757895937345,0.01567334,115460.0,115450.0,0.49079627]
["bitfinex","BTCUSD",1757895937798,0.01567334,115460.0,115450.0,0.58794682]
["bitfinex","BTCUSD",1757895938219,0.02061334,115460.0,115450.0,0.58794682]
["bitfinex","BTCUSD",1757895939705,0.02061334,115460.0,115450.0,0.44206682]
["bitfinex","BTCUSD",1757895939869,0.02061334,115460.0,115450.0,0.58594682]
["bitfinex","BTCUSD",1757895940072,0.02061334,115460.0,115450.0,0.44006682]
["bitfinex","BTCUSD",1757895940490,0.31100695,115460.0,115450.0,0.34124174]
["bitfinex","BTCUSD",1757895940942,0.31100695,115460.0,115450.0,0.43859428]
["bitfinex","BTCUSD",1757895942423,0.31100695,115460.0,115450.0,0.29271428]
["bitfinex","BTCUSD",1757895942623,0.31100695,115460.0,115450.0,0.43859428]
["bitfinex","BTCUSD",1757895943140,0.31100695,115460.0,115450.0,0.34120174]
["bitfinex","BTCUSD",1757895943254,0.31100695,115460.0,115450.0,0.43855428]
["bitfinex","BTCUSD",1757895944540,0.94835949,115460.0,115450.0,0.17023516]
["bitfinex","BTCUSD",1757895944771,0.34,115450.0,115440.0,0.23989017]
["bitfinex","BTCUSD",1757895944993,0.48347571,115450.0,115440.0,0.38573017]
["bitfinex","BTCUSD",1757895945208,0.49152307,115450.0,115440.0,0.50820929]
["bitfinex","BTCUSD",1757895945833,0.49152307,115450.0,115440.0,0.50920929]
["bitfinex","BTCUSD",1757895946578,0.49152307,115450.0,115440.0,0.50820929]
["bitfinex","BTCUSD",1757895946810,0.49152307,115450.0,115440.0,0.50920929]
["bitfinex","BTCUSD",1757895947186,0.48544571,115450.0,115440.0,0.50920929]
["bitfinex","BTCUSD",1757895947406,0.48544571,115450.0,115440.0,0.51120929]
["bitfinex","BTCUSD",1757895947625,0.49152496,115450.0,115440.0,0.36336929]
["bitfinex","BTCUSD",1757895947826,0.49152496,115450.0,115440.0,0.41185675]
["bitfinex","BTCUSD",1757895948034,0.49152496,115450.0,115440.0,0.50920929]
["bitfinex","BTCUSD",1757895948299,0.48544571,115450.0,115440.0,0.24089017]
["bitfinex","BTCUSD",1757895948509,0.49152556,115450.0,115440.0,0.33824271]
["bitfinex","BTCUSD",1757895948713,0.49152556,115450.0,115440.0,0.48408271]
["bitfinex","BTCUSD",1757895949526,0.49153428,115450.0,115440.0,0.38673017]
["bitfinex","BTCUSD",1757895949730,0.49153428,115450.0,115440.0,0.48408271]
["bitfinex","BTCUSD",1757895951173,0.48545443,115450.0,115440.0,0.48408271]
["bitfinex","BTCUSD",1757895953415,0.48545443,115450.0,115440.0,0.33824271]
["bitfinex","BTCUSD",1757895953655,0.48545443,115450.0,115440.0,0.58143525]
["bitfinex","BTCUSD",1757895953870,0.48545443,115450.0,115440.0,0.43559525]
["bitfinex","BTCUSD",1757895954077,0.48545443,115450.0,115440.0,0.58143525]
["bitfinex","BTCUSD",1757895955210,0.46924,115450.0,115440.0,0.58143525]
["bitfinex","BTCUSD",1757895955406,0.46924,115450.0,115440.0,0.43559525]
["bitfinex","BTCUSD",1757895955621,0.46924,115450.0,115440.0,0.58143525]
["bitfinex","BTCUSD",1757895957375,0.46924,115450.0,115440.0,0.48408271]
["bitfinex","BTCUSD",1757895957584,0.46924,115450.0,115440.0,0.58143525]
["bitfinex","BTCUSD",1757895958782,0.46924,115450.0,115440.0,0.43559525]
["bitfinex","BTCUSD",1757895959013,0.46924,115450.0,115440.0,0.48404271]
["bitfinex","BTCUSD",1757895960873,0.46924,115450.0,115440.0,0.38669017]
["bitfinex","BTCUSD",1757895961049,0.46924,115450.0,115440.0,0.48404271]
["bitfinex","BTCUSD",1757895961740,0.46924,115450.0,115440.0,0.38669017]
["bitfinex","BTCUSD",1757895961907,0.46924,115450.0,115440.0,0.48404271]
["bitfinex","BTCUSD",1757895963444,0.46924,115450.0,115440.0,0.33824271]
["bitfinex","BTCUSD",1757895963635,0.46924,115450.0,115440.0,0.48404271]
["bitfinex","BTCUSD",1757895965429,0.34505,115450.0,115440.0,0.48404271]
["bitfinex","BTCUSD",1757895967088,0.34308,115450.0,115440.0,0.60856183]
["bitfinex","BTCUSD",1757895967306,0.34,115450.0,115440.0,0.61006183]
["bitfinex","BTCUSD",1757895968006,1.17228394,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757895968241,1.01436394,115460.0,115450.0,0.20040174]
["bitfinex","BTCUSD",1757895968460,1.01436394,115460.0,115450.0,0.29775428]
["bitfinex","BTCUSD",1757895969380,1.01436394,115460.0,115450.0,0.29571428]
["bitfinex","BTCUSD",1757895970375,1.01536394,115460.0,115450.0,0.29571428]
["bitfinex","BTCUSD",1757895970796,1.01536394,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757895970918,1.13195394,115460.0,115450.0,0.44147428]
["bitfinex","BTCUSD",1757895971534,1.13195394,115460.0,115450.0,0.34412174]
["bitfinex","BTCUSD",1757895971858,1.13195394,115460.0,115450.0,0.44147428]
["bitfinex","BTCUSD",1757895972936,1.13195394,115460.0,115450.0,0.29571428]
["bitfinex","BTCUSD",1757895973142,1.13195394,115460.0,115450.0,0.31899516]
["bitfinex","BTCUSD",1757895973402,1.32665902,115460.0,115450.0,0.14576]
["bitfinex","BTCUSD",1757895973860,1.47241902,115460.0,115450.0,0.14576]
["bitfinex","BTCUSD",1757895974105,1.47241902,115460.0,115440.0,0.31901017]
["bitfinex","BTCUSD",1757895974106,1.37506648,115460.0,115440.0,0.31901017]
["bitfinex","BTCUSD",1757895974309,1.75553648,115460.0,115440.0,0.31901017]
["bitfinex","BTCUSD",1757895974529,0.11978,115450.0,115440.0,0.31901017]
["bitfinex","BTCUSD",1757895974721,0.12174,115450.0,115440.0,0.31901017]
["bitfinex","BTCUSD",1757895976171,0.62174,115450.0,115440.0,0.31901017]
["bitfinex","BTCUSD",1757895976392,0.62174,115450.0,115440.0,0.32001017]
["bitfinex","BTCUSD",1757895980625,0.62174,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1757895980831,0.91909254,115450.0,115440.0,0.32001017]
["bitfinex","BTCUSD",1757895981035,0.91909254,115450.0,115440.0,0.31997017]
["bitfinex","BTCUSD",1757895981440,0.82174,115450.0,115440.0,0.31997017]
["bitfinex","BTCUSD",1757895982095,0.91909254,115450.0,115440.0,0.31997017]
["bitfinex","BTCUSD",1757895983170,0.82174,115450.0,115440.0,0.31997017]
["bitfinex","BTCUSD",1757895983382,0.91909254,115450.0,115440.0,0.31997017]
["bitfinex","BTCUSD",1757895985261,0.82174,115450.0,115440.0,0.31997017]
["bitfinex","BTCUSD",1757895985972,0.91909254,115450.0,115440.0,0.31897017]
["bitfinex","BTCUSD",1757895986176,0.82174,115450.0,115440.0,0.31897017]
["bitfinex","BTCUSD",1757895986788,0.82274,115450.0,115440.0,0.31897017]
["bitfinex","BTCUSD",1757895987201,0.92009254,115450.0,115440.0,0.31897017]
["bitfinex","BTCUSD",1757895988031,0.82274,115450.0,115440.0,0.31897017]
["bitfinex","BTCUSD",1757895988397,0.82274,115450.0,115440.0,0.41632271]
["bitfinex","BTCUSD",1757895988609,0.82274,115450.0,115440.0,0.31897017]
["bitfinex","BTCUSD",1757895988822,0.82274,115450.0,115440.0,0.41632271]
["bitfinex","BTCUSD",1757895990557,0.82274,115450.0,115440.0,0.41842271]
["bitfinex","BTCUSD",1757895990749,0.82274,115450.0,115440.0,0.41632271]
["bitfinex","BTCUSD",1757895990922,0.70615,115450.0,115440.0,0.41842271]
["bitfinex","BTCUSD",1757895991346,0.70615,115450.0,115440.0,0.41632271]
["bitfinex","BTCUSD",1757895991506,0.70615,115450.0,115440.0,0.27060271]
["bitfinex","BTCUSD",1757895991732,0.82274,115450.0,115440.0,0.27060271]
["bitfinex","BTCUSD",1757895991934,0.69,115440.0,115430.0,0.24641634]
["bitfinex","BTCUSD",1757895992291,1.33619217,115440.0,115430.0,0.14572]
["bitfinex","BTCUSD",1757895992712,1.33619217,115440.0,115420.0,0.24858419]
["bitfinex","BTCUSD",1757895992713,0.69,115420.0,115410.0,0.18195996]
["bitfinex","BTCUSD",1757895992950,0.69,115420.0,115410.0,0.18210189]
["bitfinex","BTCUSD",1757895992951,0.90909254,115420.0,115410.0,0.18210189]
["bitfinex","BTCUSD",1757895993155,0.90909254,115420.0,115410.0,0.32782189]
["bitfinex","BTCUSD",1757895994244,0.81174,115420.0,115410.0,0.32782189]
["bitfinex","BTCUSD",1757895994449,0.90909254,115420.0,115410.0,0.32782189]
["bitfinex","BTCUSD",1757895995617,0.81174,115420.0,115410.0,0.32882189]
["bitfinex","BTCUSD",1757895996636,0.81174,115420.0,115410.0,0.18310189]
["bitfinex","BTCUSD",1757895996815,0.81174,115420.0,115410.0,0.32882189]
["bitfinex","BTCUSD",1757895997323,0.90909254,115420.0,115410.0,0.32882189]
["bitfinex","BTCUSD",1757895998167,0.90909254,115420.0,115410.0,0.18310189]
["bitfinex","BTCUSD",1757895998367,0.90909254,115420.0,115410.0,0.14686193]
["bitfinex","BTCUSD",1757895998368,1.45594618,115420.0,115410.0,0.14686193]
["bitfinex","BTCUSD",1757895998603,1.45594618,115420.0,115410.0,0.00114193]
["bitfinex","BTCUSD",1757895999235,1.95594618,115420.0,115410.0,0.00114193]
["bitfinex","BTCUSD",1757895999891,1.85874793,115420.0,115410.0,0.00114193]
["bitfinex","BTCUSD",1757896000101,1.6155211,115420.0,115410.0,0.00114193]
["bitfinex","BTCUSD",1757896000296,1.85874793,115420.0,115410.0,0.00114193]
["bitfinex","BTCUSD",1757896000452,1.6155211,115420.0,115410.0,0.00114193]
["bitfinex","BTCUSD",1757896000660,1.7612411,115420.0,115410.0,0.00114193]
["bitfinex","BTCUSD",1757896000971,1.6155211,115420.0,115410.0,0.17443713]
["bitfinex","BTCUSD",1757896001197,1.4969711,115420.0,115410.0,0.17647713]
["bitfinex","BTCUSD",1757896001412,1.4937811,115420.0,115410.0,0.17647713]
["bitfinex","BTCUSD",1757896001624,1.4937811,115420.0,115410.0,0.20310371]
["bitfinex","BTCUSD",1757896001855,0.65,115420.0,115410.0,0.39811737]
["bitfinex","BTCUSD",1757896002273,0.15,115420.0,115410.0,0.39811737]
["bitfinex","BTCUSD",1757896003744,0.15,115420.0,115410.0,0.44811737]
["bitfinex","BTCUSD",1757896004951,0.15,115420.0,115410.0,0.51475737]
["bitfinex","BTCUSD",1757896005157,0.69,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757896005367,0.69,115440.0,115430.0,0.44365859]
["bitfinex","BTCUSD",1757896006403,0.69416,115440.0,115430.0,0.44365859]
["bitfinex","BTCUSD",1757896006896,0.81993,115440.0,115420.0,0.17326733]
["bitfinex","BTCUSD",1757896007089,0.32686,115430.0,115420.0,0.31898733]
["bitfinex","BTCUSD",1757896007290,0.9706078,115430.0,115420.0,0.31898733]
["bitfinex","BTCUSD",1757896007503,0.9726778,115430.0,115420.0,0.31898733]
["bitfinex","BTCUSD",1757896009538,0.7726778,115430.0,115420.0,0.41649416]
["bitfinex","BTCUSD",1757896009741,0.6437478,115430.0,115420.0,0.41853416]
["bitfinex","BTCUSD",1757896009969,0.8437478,115430.0,115420.0,0.41853416]
["bitfinex","BTCUSD",1757896010535,0.8437478,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896010923,0.8469078,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896011331,0.8489778,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896012378,0.8437478,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896013149,0.8437478,115430.0,115420.0,0.34615391]
["bitfinex","BTCUSD",1757896013383,0.8437478,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896013998,0.8469078,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896014230,0.8489778,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896016069,0.8469078,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896016249,0.8437478,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896017031,0.8437478,115430.0,115420.0,0.34615391]
["bitfinex","BTCUSD",1757896017277,0.8437478,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896017864,0.54,115430.0,115420.0,0.44366074]
["bitfinex","BTCUSD",1757896018075,0.54,115430.0,115420.0,0.44516074]
["bitfinex","BTCUSD",1757896019001,0.54,115430.0,115420.0,0.44616074]
["bitfinex","BTCUSD",1757896019196,0.54,115430.0,115420.0,0.44466074]
["bitfinex","BTCUSD",1757896019876,0.54,115430.0,115420.0,0.34715391]
["bitfinex","BTCUSD",1757896020288,0.54,115430.0,115420.0,0.44466074]
["bitfinex","BTCUSD",1757896020467,0.54,115430.0,115420.0,0.44566074]
["bitfinex","BTCUSD",1757896020671,0.54,115430.0,115420.0,0.44466074]
["bitfinex","BTCUSD",1757896020889,0.2,115430.0,115420.0,0.44616074]
["bitfinex","BTCUSD",1757896021118,0.2,115430.0,115420.0,0.44466074]
["bitfinex","BTCUSD",1757896021336,0.2,115430.0,115420.0,0.71246074]
["bitfinex","BTCUSD",1757896021752,0.20514,115430.0,115420.0,0.61387391]
["bitfinex","BTCUSD",1757896022019,0.20514,115430.0,115420.0,0.71138074]
["bitfinex","BTCUSD",1757896022020,0.32505,115430.0,115420.0,0.71138074]
["bitfinex","BTCUSD",1757896022372,0.32505,115430.0,115420.0,0.56570074]
["bitfinex","BTCUSD",1757896022592,0.32505,115430.0,115420.0,0.71138074]
["bitfinex","BTCUSD",1757896023884,0.66505,115430.0,115420.0,0.46819391]
["bitfinex","BTCUSD",1757896024097,0.66505,115430.0,115420.0,0.61387391]
["bitfinex","BTCUSD",1757896024362,0.66505,115430.0,115420.0,0.71138074]
["bitfinex","BTCUSD",1757896024583,0.66505,115430.0,115420.0,0.56570074]
["bitfinex","BTCUSD",1757896024803,0.66505,115430.0,115420.0,0.71138074]
["bitfinex","BTCUSD",1757896025436,0.66505,115430.0,115420.0,0.56570074]
["bitfinex","BTCUSD",1757896025662,0.66505,115430.0,115420.0,0.71138074]
["bitfinex","BTCUSD",1757896026135,0.66505,115430.0,115420.0,0.71038074]
["bitfinex","BTCUSD",1757896026758,0.66505,115430.0,115420.0,0.70938074]
["bitfinex","BTCUSD",1757896027177,0.66505,115430.0,115420.0,0.44158074]
["bitfinex","BTCUSD",1757896028013,0.66505,115430.0,115420.0,0.34407391]
["bitfinex","BTCUSD",1757896028478,0.66505,115430.0,115420.0,0.44158074]
["bitfinex","BTCUSD",1757896030806,0.66505,115430.0,115420.0,0.29590074]
["bitfinex","BTCUSD",1757896031020,0.66505,115430.0,115420.0,0.19839391]
["bitfinex","BTCUSD",1757896031241,0.76255683,115430.0,115420.0,0.31894733]
["bitfinex","BTCUSD",1757896031447,0.81073,115430.0,115420.0,0.31894733]
["bitfinex","BTCUSD",1757896032510,0.81073,115430.0,115420.0,0.17326733]
["bitfinex","BTCUSD",1757896032709,1.1144862,115430.0,115420.0,0.31894733]
["bitfinex","BTCUSD",1757896033406,0.9688062,115430.0,115420.0,0.31894733]
["bitfinex","BTCUSD",1757896034788,0.9688062,115430.0,115420.0,0.41645416]
["bitfinex","BTCUSD",1757896043930,0.69,115420.0,115410.0,0.29607054]
["bitfinex","BTCUSD",1757896044164,0.69211,115420.0,115410.0,0.29607054]
["bitfinex","BTCUSD",1757896044382,0.81726,115420.0,115410.0,0.34420371]
["bitfinex","BTCUSD",1757896045037,0.69,115420.0,115410.0,0.44382054]
["bitfinex","BTCUSD",1757896045247,0.69312,115420.0,115410.0,0.44482054]
["bitfinex","BTCUSD",1757896045462,0.49312,115420.0,115410.0,0.44482054]
["bitfinex","BTCUSD",1757896045680,0.49,115420.0,115410.0,0.54332737]
["bitfinex","BTCUSD",1757896045899,0.49,115420.0,115410.0,0.54482737]
["bitfinex","BTCUSD",1757896046119,0.15,115420.0,115410.0,0.54482737]
["bitfinex","BTCUSD",1757896050919,0.15,115420.0,115410.0,0.81262737]
["bitfinex","BTCUSD",1757896052592,0.00312,115440.0,115430.0,0.02512658]
["bitfinex","BTCUSD",1757896052798,0.34,115440.0,115430.0,0.50733211]
["bitfinex","BTCUSD",1757896053005,0.34,115440.0,115430.0,0.50944211]
["bitfinex","BTCUSD",1757896053502,0.34312,115440.0,115430.0,0.50944211]
["bitfinex","BTCUSD",1757896053885,0.34412,115440.0,115430.0,0.50944211]
["bitfinex","BTCUSD",1757896054116,0.34623,115440.0,115430.0,0.50944211]
["bitfinex","BTCUSD",1757896054270,0.34412,115440.0,115430.0,0.50944211]
["bitfinex","BTCUSD",1757896054722,0.34723,115440.0,115430.0,0.36169211]
["bitfinex","BTCUSD",1757896055017,0.46926,115440.0,115430.0,0.2390587]
["bitfinex","BTCUSD",1757896055209,0.46926,115440.0,115430.0,0.3846987]
["bitfinex","BTCUSD",1757896055357,0.46826,115440.0,115430.0,0.2390587]
["bitfinex","BTCUSD",1757896055562,0.46726,115440.0,115430.0,0.3846587]
["bitfinex","BTCUSD",1757896055765,0.46926,115440.0,115430.0,0.2390587]
["bitfinex","BTCUSD",1757896055978,0.46826,115440.0,115430.0,0.2390587]
["bitfinex","BTCUSD",1757896056508,0.46726,115440.0,115430.0,0.3846587]
["bitfinex","BTCUSD",1757896056730,0.46826,115440.0,115430.0,0.3846587]
["bitfinex","BTCUSD",1757896056981,0.46926,115440.0,115430.0,0.3846587]
["bitfinex","BTCUSD",1757896058360,0.46926,115440.0,115430.0,0.2390587]
["bitfinex","BTCUSD",1757896058616,0.76676683,115440.0,115430.0,0.31886518]
["bitfinex","BTCUSD",1757896058858,0.69,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757896059069,0.81179,115430.0,115420.0,0.41858832]
["bitfinex","BTCUSD",1757896061816,0.81179,115430.0,115420.0,0.6134861]
["bitfinex","BTCUSD",1757896062249,0.81179,115430.0,115420.0,0.51603721]
["bitfinex","BTCUSD",1757896062482,0.81179,115430.0,115420.0,0.41858832]
["bitfinex","BTCUSD",1757896062708,0.81179,115430.0,115420.0,0.51603721]
["bitfinex","BTCUSD",1757896065096,0.81179,115430.0,115420.0,0.6134861]
["bitfinex","BTCUSD",1757896065321,0.29500419,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896065578,5.92783671,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896065798,5.94998047,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896066232,5.94998054,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896066468,5.95010349,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896066708,6.09870349,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896066933,6.39615238,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896067164,6.89615238,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896067385,7.23615238,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896067604,7.35993238,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896068677,7.37864223,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896069468,7.392232,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896070409,7.37352215,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896071043,7.22792215,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896071273,7.37352215,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896072737,7.22792215,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896072976,7.37352215,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896074593,7.22792215,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896074825,7.37352215,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896075052,7.35137839,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896075280,7.20577839,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896075516,7.37007106,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896076215,7.22447106,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896076448,7.37007106,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896076899,7.39221482,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896077291,7.37007106,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896077663,2.32007106,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896077879,7.39221482,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896078949,7.37007106,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896079173,7.39221482,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896080056,7.37007106,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896080289,7.24661482,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896080501,7.39220679,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896080734,7.37006303,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896080999,7.39220679,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896081611,7.37006303,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896081828,7.39220679,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896082184,7.37006303,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896082457,7.39220679,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896082900,7.09986012,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896083083,7.37006303,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896083289,7.39220679,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896084489,7.37006334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896086493,7.22446334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896086705,7.37002334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896086957,2.32002334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896087180,7.37002334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896088225,7.34446368,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896088436,7.37002334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896088886,7.25024334,115460.0,115450.0,26.31764813]
["bitfinex","BTCUSD",1757896089416,7.25024334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896089900,7.25337334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896090514,7.22781368,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896090724,7.25337334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896091987,2.20337334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896092196,7.25337334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896092398,7.37016334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896094153,7.3923071,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896097360,7.37016334,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896097676,7.3923071,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896098014,7.5923071,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896098221,2.85978035,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896098438,7.89619058,115460.0,115450.0,26.31463813]
["bitfinex","BTCUSD",1757896099251,7.89619058,115460.0,115450.0,26.28668892]
["bitfinex","BTCUSD",1757896101261,7.90978138,115460.0,115450.0,26.28668892]
["bitfinex","BTCUSD",1757896101687,7.76422138,115460.0,115450.0,26.28668892]
["bitfinex","BTCUSD",1757896101890,7.90978138,115460.0,115450.0,26.28668892]
["bitfinex","BTCUSD",1757896105139,7.32508804,115460.0,115450.0,26.28668892]
["bitfinex","BTCUSD",1757896105360,7.90978138,115460.0,115450.0,26.28668892]
["bitfinex","BTCUSD",1757896107058,7.90978138,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896107985,7.90278138,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896108209,7.91278138,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896109058,7.65043138,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896109267,7.50364471,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896109453,7.50051471,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896109941,7.50364471,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896110328,7.35495471,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896110526,7.45281129,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896112030,7.28212471,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896112249,7.33019582,115460.0,115450.0,26.304562]
["bitfinex","BTCUSD",1757896112459,2.37764471,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896112670,7.42764471,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896113065,7.42541873,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896113851,7.42141873,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896114051,7.41841873,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896114446,2.37141873,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896114695,7.41841873,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896114924,7.42141873,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896115087,7.42454873,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896115305,7.44284599,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896115505,7.43676047,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896116398,7.43676047,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896116568,7.44285078,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896116930,7.29733078,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896117126,7.42142352,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896118181,7.42144301,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896118647,7.42144442,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896119939,6.98357775,115460.0,115450.0,26.26458514]
["bitfinex","BTCUSD",1757896120157,6.78357775,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896120395,6.99820473,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896120845,7.11040473,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896121072,7.11040591,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896123006,7.31040591,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896123226,7.12399576,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896123425,6.92909798,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896123639,7.12399576,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896123885,7.026557,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896124732,1.976557,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896125096,7.026557,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896125823,5.117657,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896126833,7.026557,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896127283,7.026557,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896127523,6.881037,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896127861,1.95784484,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896128068,6.18524484,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896128472,4.91358582,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896128721,4.78934484,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896128939,4.69974484,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896129120,4.69674484,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896129533,4.26254484,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896129774,3.67604484,115460.0,115450.0,26.4659693]
["bitfinex","BTCUSD",1757896130024,3.67904484,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896130233,3.68104484,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896130506,3.67804484,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896130733,3.68004484,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896130968,3.58258582,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896131168,3.68004484,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896136925,3.68000484,115460.0,115450.0,26.3510193]
["bitfinex","BTCUSD",1757896137892,2.12648386,115460.0,115450.0,26.4678493]
["bitfinex","BTCUSD",1757896138116,1.33646386,115460.0,115450.0,26.56530832]
["bitfinex","BTCUSD",1757896138378,1.31678111,115460.0,115450.0,26.64108446]
["bitfinex","BTCUSD",1757896138618,1.65478111,115460.0,115450.0,26.64108446]
["bitfinex","BTCUSD",1757896138907,1.31478111,115460.0,115450.0,26.88402348]
["bitfinex","BTCUSD",1757896139162,1.17130111,115460.0,115450.0,26.73854348]
["bitfinex","BTCUSD",1757896139364,1.01130111,115460.0,115450.0,26.88402348]
["bitfinex","BTCUSD",1757896139581,1.00730111,115460.0,115450.0,26.88402348]
["bitfinex","BTCUSD",1757896139808,0.31730111,115460.0,115450.0,26.88402348]
["bitfinex","BTCUSD",1757896140034,0.31730111,115460.0,115450.0,26.90915006]
["bitfinex","BTCUSD",1757896140454,0.65730111,115460.0,115450.0,26.91115006]
["bitfinex","BTCUSD",1757896140693,0.31730111,115460.0,115450.0,26.91115006]
["bitfinex","BTCUSD",1757896140898,0.01357031,115460.0,115450.0,26.91115006]
["bitfinex","BTCUSD",1757896141105,0.01357031,115460.0,115450.0,26.76567006]
["bitfinex","BTCUSD",1757896141553,0.01357031,115460.0,115450.0,26.91115006]
["bitfinex","BTCUSD",1757896141766,0.01357031,115460.0,115450.0,26.97643196]
["bitfinex","BTCUSD",1757896142386,0.01357031,115460.0,115450.0,26.87897294]
["bitfinex","BTCUSD",1757896142590,0.01357031,115460.0,115450.0,26.97643196]
["bitfinex","BTCUSD",1757896142805,0.34,115470.0,115460.0,0.19834674]
["bitfinex","BTCUSD",1757896143011,0.34,115470.0,115460.0,0.64970992]
["bitfinex","BTCUSD",1757896143666,0.6536571,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757896143869,0.6536571,115480.0,115470.0,0.39269418]
["bitfinex","BTCUSD",1757896144108,0.5036571,115480.0,115470.0,0.53813418]
["bitfinex","BTCUSD",1757896144314,0.8436571,115480.0,115470.0,0.53813418]
["bitfinex","BTCUSD",1757896144494,0.8436571,115480.0,115470.0,0.62042569]
["bitfinex","BTCUSD",1757896145320,0.84370438,115480.0,115470.0,0.62042569]
["bitfinex","BTCUSD",1757896147182,0.84370438,115480.0,115470.0,0.40613667]
["bitfinex","BTCUSD",1757896147389,0.87426164,115480.0,115470.0,0.40613667]
["bitfinex","BTCUSD",1757896147589,0.87426164,115480.0,115470.0,0.26069667]
["bitfinex","BTCUSD",1757896148079,0.87426164,115480.0,115470.0,0.40613667]
["bitfinex","BTCUSD",1757896148289,1.02426164,115480.0,115470.0,0.26069667]
["bitfinex","BTCUSD",1757896148466,1.22426164,115480.0,115470.0,0.40613667]
["bitfinex","BTCUSD",1757896151973,1.22426164,115480.0,115470.0,0.50359569]
["bitfinex","BTCUSD",1757896153652,1.22426164,115480.0,115470.0,0.40613667]
["bitfinex","BTCUSD",1757896153849,1.22426164,115480.0,115470.0,0.50359569]
["bitfinex","BTCUSD",1757896154460,1.22426164,115480.0,115470.0,0.40609667]
["bitfinex","BTCUSD",1757896154664,1.22426164,115480.0,115470.0,0.26069667]
["bitfinex","BTCUSD",1757896154868,1.22634164,115480.0,115470.0,0.40300667]
["bitfinex","BTCUSD",1757896155336,1.72634164,115480.0,115470.0,0.40300667]
["bitfinex","BTCUSD",1757896155983,1.96920066,115480.0,115470.0,0.08440151]
["bitfinex","BTCUSD",1757896156187,1.96920066,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757896156188,1.97243066,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757896156397,1.87174164,115480.0,115470.0,0.17535516]
["bitfinex","BTCUSD",1757896156625,1.86966164,115480.0,115470.0,0.17852516]
["bitfinex","BTCUSD",1757896157908,1.87174164,115480.0,115470.0,0.17852516]
["bitfinex","BTCUSD",1757896158587,1.87174164,115480.0,115470.0,0.17535516]
["bitfinex","BTCUSD",1757896158801,1.87174164,115480.0,115470.0,0.24345901]
["bitfinex","BTCUSD",1757896160356,1.87497164,115480.0,115470.0,0.24130901]
["bitfinex","BTCUSD",1757896160565,1.99023164,115480.0,115470.0,0.06810385]
["bitfinex","BTCUSD",1757896161061,2.08769066,115480.0,115470.0,0.06810385]
["bitfinex","BTCUSD",1757896162345,1.58769066,115480.0,115470.0,0.06810385]
["bitfinex","BTCUSD",1757896162792,1.76088082,115480.0,115470.0,0.06810385]
["bitfinex","BTCUSD",1757896163000,1.76695128,115480.0,115460.0,0.25965234]
["bitfinex","BTCUSD",1757896163237,0.14859,115470.0,115460.0,0.40501234]
["bitfinex","BTCUSD",1757896163358,0.15067,115470.0,115460.0,0.40501234]
["bitfinex","BTCUSD",1757896163561,0.15067,115470.0,115460.0,0.23179416]
["bitfinex","BTCUSD",1757896163788,0.00531,115470.0,115460.0,0.25965432]
["bitfinex","BTCUSD",1757896164000,1.73033453,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757896164214,1.73033453,115480.0,115470.0,0.23208901]
["bitfinex","BTCUSD",1757896164431,1.87569453,115480.0,115470.0,0.23208901]
["bitfinex","BTCUSD",1757896165898,1.87569453,115480.0,115470.0,0.37744901]
["bitfinex","BTCUSD",1757896166725,1.87777453,115480.0,115470.0,0.37427901]
["bitfinex","BTCUSD",1757896166931,1.87777453,115480.0,115470.0,0.37844901]
["bitfinex","BTCUSD",1757896167557,1.73241453,115480.0,115470.0,0.37527901]
["bitfinex","BTCUSD",1757896167758,1.87777453,115480.0,115470.0,0.37844901]
["bitfinex","BTCUSD",1757896168860,1.87777453,115480.0,115470.0,0.37527901]
["bitfinex","BTCUSD",1757896169317,1.87777453,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896170738,1.87777453,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896171497,1.88100453,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896171706,1.87777453,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896171908,1.88100453,115480.0,115470.0,0.22776901]
["bitfinex","BTCUSD",1757896172114,1.87493164,115480.0,115470.0,0.22776901]
["bitfinex","BTCUSD",1757896172317,1.88102671,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896172923,1.87779671,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896173746,1.73566671,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896173972,1.87779671,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896174191,1.73243671,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896174409,1.73243662,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896174830,1.73243662,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896177543,1.73035662,115480.0,115470.0,0.33054803]
["bitfinex","BTCUSD",1757896177772,1.72426164,115480.0,115470.0,0.33054803]
["bitfinex","BTCUSD",1757896177976,1.72426164,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896178177,1.22426164,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896178381,1.23035697,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896179173,1.23035725,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896181082,1.23236725,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896181287,1.23236791,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896183719,1.23035791,115480.0,115470.0,0.23308901]
["bitfinex","BTCUSD",1757896183933,1.23236791,115480.0,115470.0,0.22991901]
["bitfinex","BTCUSD",1757896184259,1.23236791,115480.0,115470.0,0.23285901]
["bitfinex","BTCUSD",1757896184732,1.24862874,115480.0,115470.0,0.23285901]
["bitfinex","BTCUSD",1757896185363,1.24661874,115480.0,115470.0,0.33031803]
["bitfinex","BTCUSD",1757896185569,1.24052247,115480.0,115470.0,0.33031803]
["bitfinex","BTCUSD",1757896185889,1.24052247,115480.0,115470.0,0.33023443]
["bitfinex","BTCUSD",1757896187145,1.24052247,115480.0,115470.0,0.23285901]
["bitfinex","BTCUSD",1757896187354,1.24052247,115480.0,115470.0,0.47559443]
["bitfinex","BTCUSD",1757896187564,1.07426164,115480.0,115470.0,0.47559443]
["bitfinex","BTCUSD",1757896191225,1.07426164,115480.0,115470.0,0.37821901]
["bitfinex","BTCUSD",1757896191419,1.07426164,115480.0,115470.0,0.47559443]
["bitfinex","BTCUSD",1757896191931,1.07627164,115480.0,115470.0,0.47555443]
["bitfinex","BTCUSD",1757896192568,1.07627164,115480.0,115470.0,0.33023443]
["bitfinex","BTCUSD",1757896192801,1.07627164,115480.0,115470.0,0.47555443]
["bitfinex","BTCUSD",1757896193452,1.07426164,115480.0,115470.0,0.47555443]
["bitfinex","BTCUSD",1757896194194,1.07426164,115480.0,115470.0,0.46426399]
["bitfinex","BTCUSD",1757896195998,1.07641164,115480.0,115470.0,0.46426399]
["bitfinex","BTCUSD",1757896198427,1.07641164,115480.0,115470.0,0.36394857]
["bitfinex","BTCUSD",1757896198637,1.22937164,115480.0,115470.0,0.36179857]
["bitfinex","BTCUSD",1757896198801,1.44541706,115480.0,115470.0,0.36179857]
["bitfinex","BTCUSD",1757896199000,1.59073706,115480.0,115470.0,0.21647857]
["bitfinex","BTCUSD",1757896199204,1.99336164,115480.0,115470.0,0.21647857]
["bitfinex","BTCUSD",1757896199411,1.99336164,115480.0,115470.0,0.31385399]
["bitfinex","BTCUSD",1757896199632,1.57426164,115480.0,115470.0,0.31910399]
["bitfinex","BTCUSD",1757896199840,1.37426164,115480.0,115470.0,0.31910399]
["bitfinex","BTCUSD",1757896200259,0.87426164,115480.0,115470.0,0.31910399]
["bitfinex","BTCUSD",1757896201356,0.87641164,115480.0,115470.0,0.31910399]
["bitfinex","BTCUSD",1757896201959,0.87426164,115480.0,115470.0,0.31910399]
["bitfinex","BTCUSD",1757896203120,0.87426164,115480.0,115470.0,0.34423057]
["bitfinex","BTCUSD",1757896204618,0.87641164,115480.0,115470.0,0.24160515]
["bitfinex","BTCUSD",1757896204818,1.39073706,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757896205039,1.39073706,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1757896206722,1.39073706,115480.0,115470.0,0.31952516]
["bitfinex","BTCUSD",1757896206896,1.39073706,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1757896207100,1.39073706,115480.0,115470.0,0.14632]
["bitfinex","BTCUSD",1757896207358,1.59073706,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896208354,2.09073706,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896208779,1.99336164,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896208991,2.09073706,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896209626,1.99336164,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896209828,2.09073706,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896210139,1.99336164,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896210277,1.84804164,115480.0,115470.0,0.22454013]
["bitfinex","BTCUSD",1757896210501,2.09073706,115480.0,115470.0,0.22454013]
["bitfinex","BTCUSD",1757896211159,1.94541706,115480.0,115470.0,0.22454013]
["bitfinex","BTCUSD",1757896211367,2.09073706,115480.0,115470.0,0.22454013]
["bitfinex","BTCUSD",1757896211917,1.84804164,115480.0,115470.0,0.22454013]
["bitfinex","BTCUSD",1757896212126,2.09073706,115480.0,115470.0,0.22454013]
["bitfinex","BTCUSD",1757896216700,2.26392722,115480.0,115470.0,0.05133497]
["bitfinex","BTCUSD",1757896216910,2.36130264,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757896217178,2.37755841,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757896217829,2.20436825,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757896218077,2.37755841,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757896218332,2.23223841,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757896218569,2.37755841,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757896218765,0.34,115470.0,115460.0,0.25965387]
["bitfinex","BTCUSD",1757896218982,0.58473542,115470.0,115460.0,0.25965387]
["bitfinex","BTCUSD",1757896219175,0.58792542,115470.0,115460.0,0.25965387]
["bitfinex","BTCUSD",1757896220251,0.58792542,115470.0,115460.0,0.26065387]
["bitfinex","BTCUSD",1757896220660,0.60151147,115470.0,115460.0,0.26165387]
["bitfinex","BTCUSD",1757896222518,0.45623147,115470.0,115460.0,0.26379387]
["bitfinex","BTCUSD",1757896222714,0.60155147,115470.0,115460.0,0.26379387]
["bitfinex","BTCUSD",1757896223116,0.50417605,115470.0,115460.0,0.26379387]
["bitfinex","BTCUSD",1757896223323,0.60155147,115470.0,115460.0,0.26165387]
["bitfinex","BTCUSD",1757896224329,0.60155147,115470.0,115460.0,0.08843416]
["bitfinex","BTCUSD",1757896224564,0.72034147,115470.0,115460.0,0.08843416]
["bitfinex","BTCUSD",1757896224746,0.72034147,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896228047,0.57502147,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896228293,0.72034147,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896229593,0.75579761,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896230376,0.65842219,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896230598,0.75579761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896230790,0.65842219,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896231074,0.75579761,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896232436,0.63381761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896233197,0.63700761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896233414,0.63700761,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896233837,0.53963219,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896234046,0.63700761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896234256,0.53963219,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896234459,0.63700761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896234884,0.53963219,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896235085,0.63700761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896235722,0.63700761,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896236372,0.49168761,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896238167,0.49168761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896238391,0.63696761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896242410,0.39431219,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896242660,0.48849761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896242865,0.39112219,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896243418,0.48849761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896243823,0.48641761,115470.0,115460.0,0.26379432]
["bitfinex","BTCUSD",1757896244079,0.48641761,115470.0,115460.0,0.26676432]
["bitfinex","BTCUSD",1757896244250,0.48836761,115470.0,115460.0,0.26676432]
["bitfinex","BTCUSD",1757896244465,0.48641761,115470.0,115460.0,0.26676432]
["bitfinex","BTCUSD",1757896245176,0.38904219,115470.0,115460.0,0.36413974]
["bitfinex","BTCUSD",1757896245562,0.38904219,115470.0,115460.0,0.26676432]
["bitfinex","BTCUSD",1757896246384,0.38904219,115470.0,115460.0,0.36413974]
["bitfinex","BTCUSD",1757896246801,0.37545614,115470.0,115460.0,0.46151516]
["bitfinex","BTCUSD",1757896247005,0.37545614,115470.0,115460.0,0.36413974]
["bitfinex","BTCUSD",1757896247819,0.37545614,115470.0,115460.0,0.36415258]
["bitfinex","BTCUSD",1757896249698,0.37545614,115470.0,115460.0,0.26676432]
["bitfinex","BTCUSD",1757896249880,0.37545614,115470.0,115460.0,0.36415258]
["bitfinex","BTCUSD",1757896251930,0.87545614,115470.0,115460.0,0.36415258]
["bitfinex","BTCUSD",1757896255305,0.87545614,115470.0,115460.0,0.26676432]
["bitfinex","BTCUSD",1757896255451,0.87545614,115470.0,115460.0,0.36415258]
["bitfinex","BTCUSD",1757896255651,0.37545614,115470.0,115460.0,0.36415258]
["bitfinex","BTCUSD",1757896257074,0.37545614,115470.0,115460.0,0.38927916]
["bitfinex","BTCUSD",1757896257575,0.38068614,115470.0,115460.0,0.53158916]
["bitfinex","BTCUSD",1757896258526,0.38068614,115470.0,115460.0,0.38630916]
["bitfinex","BTCUSD",1757896258737,0.38068614,115470.0,115460.0,0.53158916]
["bitfinex","BTCUSD",1757896259774,0.37750614,115470.0,115460.0,0.53158916]
["bitfinex","BTCUSD",1757896260076,0.49474614,115470.0,115460.0,0.40693432]
["bitfinex","BTCUSD",1757896260298,0.49474614,115470.0,115460.0,0.50432258]
["bitfinex","BTCUSD",1757896261555,0.49474614,115470.0,115460.0,0.26165432]
["bitfinex","BTCUSD",1757896261764,0.49474614,115470.0,115460.0,0.40693432]
["bitfinex","BTCUSD",1757896265053,1.11057956,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1757896265272,6.78549095,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1757896265485,6.76406369,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1757896265901,0.86322016,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896266108,1.38156072,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896266314,1.38156072,115460.0,115450.0,26.3480093]
["bitfinex","BTCUSD",1757896267403,1.52680072,115460.0,115450.0,26.3480093]
["bitfinex","BTCUSD",1757896267657,1.52780072,115460.0,115450.0,26.3480093]
["bitfinex","BTCUSD",1757896267874,6.57780072,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896268041,6.65053182,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896268237,7.15153182,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896269327,7.16512039,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896270563,7.66512039,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896271022,7.51988039,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896271232,7.66512039,115460.0,115450.0,26.34380478]
["bitfinex","BTCUSD",1757896271440,2.61512039,115460.0,115450.0,26.34380478]
["bitfinex","BTCUSD",1757896271640,7.66512039,115460.0,115450.0,26.34380478]
["bitfinex","BTCUSD",1757896272136,7.66512039,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896272682,7.56773213,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896272887,7.66512039,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896273304,7.65902929,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896276143,7.6651061,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896276361,7.68724986,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896276578,7.67366129,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896277190,7.55412927,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896277405,7.65151753,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896278695,2.60155753,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896278925,7.65155753,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896279362,7.66514661,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896281662,2.61514661,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896281878,7.66514661,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896284722,2.61514661,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896284947,7.66514661,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896286425,7.78396014,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896286855,7.8061039,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896287275,7.72737782,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896287955,7.70523406,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896288352,7.72737782,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896289371,7.70523406,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896290546,7.70423406,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896291005,7.70723406,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896291216,7.72937782,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896291382,7.72537782,115460.0,115450.0,26.26157514]
["bitfinex","BTCUSD",1757896291810,7.82976608,115460.0,115450.0,25.86138497]
["bitfinex","BTCUSD",1757896292012,7.84130358,115460.0,115450.0,25.85428136]
["bitfinex","BTCUSD",1757896292208,7.84130358,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896292439,7.69602358,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896292608,7.84130358,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896293808,7.81915982,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896294040,7.79773455,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896294251,7.65245455,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896294457,7.79773455,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896294655,7.65245455,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896294862,7.79773455,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896295073,7.79777006,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896295484,7.65249006,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896295693,7.79777006,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896296300,7.47130484,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896296503,7.81136136,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896298820,7.80528455,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896299023,7.81137329,115460.0,115450.0,25.5308639]
["bitfinex","BTCUSD",1757896299322,7.82670982,115460.0,115450.0,25.13595115]
["bitfinex","BTCUSD",1757896299531,7.84885358,115460.0,115450.0,24.85444171]
["bitfinex","BTCUSD",1757896300291,7.84885358,115460.0,115450.0,24.44462715]
["bitfinex","BTCUSD",1757896300506,7.84885358,115460.0,115450.0,24.15293148]
["bitfinex","BTCUSD",1757896300708,7.85494282,115460.0,115450.0,24.15293148]
["bitfinex","BTCUSD",1757896300909,7.85494282,115460.0,115450.0,23.75107967]
["bitfinex","BTCUSD",1757896301675,7.85494282,115460.0,115450.0,23.3539141]
["bitfinex","BTCUSD",1757896302740,7.83624513,115460.0,115450.0,23.3539141]
["bitfinex","BTCUSD",1757896303102,7.85494736,115460.0,115450.0,23.3539141]
["bitfinex","BTCUSD",1757896303693,7.85494736,115460.0,115450.0,22.95805151]
["bitfinex","BTCUSD",1757896303893,7.95494736,115460.0,115450.0,22.93498419]
["bitfinex","BTCUSD",1757896304094,7.94135606,115460.0,115450.0,22.67873397]
["bitfinex","BTCUSD",1757896304313,7.94135606,115460.0,115450.0,22.42030171]
["bitfinex","BTCUSD",1757896304762,7.9575907,115460.0,115450.0,22.15315371]
["bitfinex","BTCUSD",1757896305210,7.9575907,115460.0,115450.0,21.76139148]
["bitfinex","BTCUSD",1757896305470,7.96212245,115460.0,115450.0,21.53948784]
["bitfinex","BTCUSD",1757896306428,7.81684245,115460.0,115450.0,21.53948784]
["bitfinex","BTCUSD",1757896306650,7.96212245,115460.0,115450.0,21.53948784]
["bitfinex","BTCUSD",1757896307111,7.9757148,115460.0,115450.0,21.53948784]
["bitfinex","BTCUSD",1757896307666,7.9757148,115460.0,115450.0,21.49648784]
["bitfinex","BTCUSD",1757896309189,7.8304348,115460.0,115450.0,21.49648784]
["bitfinex","BTCUSD",1757896309902,8.36605102,115460.0,115450.0,21.49648784]
["bitfinex","BTCUSD",1757896310379,3.31605102,115460.0,115450.0,21.49648784]
["bitfinex","BTCUSD",1757896310620,8.36605102,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896311112,7.91268562,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896311608,7.86268562,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896312311,7.91268562,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896312942,7.86268562,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896313347,7.91268562,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896314026,8.12108562,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896314204,8.12108662,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896315975,8.07108662,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896316187,8.12108662,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896316410,8.07108662,115460.0,115450.0,21.47210318]
["bitfinex","BTCUSD",1757896317312,8.12108662,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896318011,8.12428662,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896318217,8.12108662,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896318546,8.12065573,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896319411,8.12385573,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896319609,8.145281,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896321219,8.16742476,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896322033,8.14599949,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896322567,8.26918949,115460.0,115450.0,21.46890318]
["bitfinex","BTCUSD",1757896322778,9.01287878,115460.0,115450.0,20.84938864]
["bitfinex","BTCUSD",1757896323208,9.01287878,115460.0,115450.0,20.54742514]
["bitfinex","BTCUSD",1757896323418,9.01287878,115460.0,115450.0,20.3242033]
["bitfinex","BTCUSD",1757896323845,9.01287878,115460.0,115450.0,19.90360661]
["bitfinex","BTCUSD",1757896324355,9.01287878,115460.0,115450.0,19.63765594]
["bitfinex","BTCUSD",1757896324587,9.01287878,115460.0,115450.0,19.37956302]
["bitfinex","BTCUSD",1757896324802,9.01287878,115460.0,115450.0,19.15704694]
["bitfinex","BTCUSD",1757896325247,9.00887878,115460.0,115450.0,18.8605131]
["bitfinex","BTCUSD",1757896325484,9.02247194,115460.0,115450.0,18.8605131]
["bitfinex","BTCUSD",1757896325705,9.02847194,115460.0,115450.0,18.8175131]
["bitfinex","BTCUSD",1757896326176,9.05111316,115460.0,115450.0,18.8175131]
["bitfinex","BTCUSD",1757896326398,9.04811316,115460.0,115450.0,18.8175131]
["bitfinex","BTCUSD",1757896326657,9.05311316,115460.0,115450.0,18.8185131]
["bitfinex","BTCUSD",1757896326885,8.8856894,115460.0,115450.0,18.8185131]
["bitfinex","BTCUSD",1757896327110,9.00950413,115460.0,115450.0,18.8185131]
["bitfinex","BTCUSD",1757896329981,8.56620413,115460.0,115450.0,18.8185131]
["bitfinex","BTCUSD",1757896332451,8.56621076,115460.0,115450.0,18.8185131]
["bitfinex","BTCUSD",1757896333169,8.58763603,115460.0,115450.0,18.35591606]
["bitfinex","BTCUSD",1757896334413,8.31920603,115460.0,115450.0,18.35591606]
["bitfinex","BTCUSD",1757896334620,8.46444603,115460.0,115450.0,18.35591606]
["bitfinex","BTCUSD",1757896334826,8.4644655,115460.0,115450.0,18.35591606]
["bitfinex","BTCUSD",1757896335243,8.2692255,115460.0,115450.0,18.35591606]
["bitfinex","BTCUSD",1757896335449,8.4644655,115460.0,115450.0,18.35591606]
["bitfinex","BTCUSD",1757896336097,8.46446466,115460.0,115450.0,18.35591606]
["bitfinex","BTCUSD",1757896337152,8.46446466,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896337153,8.09728302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896337353,7.95204302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896337581,8.14728302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896338197,8.09728302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896338416,8.14728302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896340594,8.09728302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896340803,8.14728302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896341230,8.00204302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896341453,8.04728302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896343438,7.90204302,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896343638,8.02464028,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896344272,2.97464028,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896344495,8.02464028,115460.0,115450.0,18.35909606]
["bitfinex","BTCUSD",1757896345602,8.02464028,115460.0,115450.0,18.35675839]
["bitfinex","BTCUSD",1757896346253,7.92712149,115460.0,115450.0,18.35675839]
["bitfinex","BTCUSD",1757896346465,2.87712149,115460.0,115450.0,18.35675839]
["bitfinex","BTCUSD",1757896346715,7.78188149,115460.0,115450.0,18.35675839]
["bitfinex","BTCUSD",1757896346929,7.92258974,115460.0,115450.0,18.35675839]
["bitfinex","BTCUSD",1757896347123,7.72755216,115460.0,115450.0,18.35675839]
["bitfinex","BTCUSD",1757896347392,7.92258974,115460.0,115450.0,18.35675839]
["bitfinex","BTCUSD",1757896348289,8.02010853,115460.0,115450.0,18.35357839]
["bitfinex","BTCUSD",1757896348548,8.26671756,115460.0,115450.0,18.35357839]
["bitfinex","BTCUSD",1757896349300,8.77836393,115460.0,115450.0,18.35357839]
["bitfinex","BTCUSD",1757896349513,8.78289561,115460.0,115450.0,18.35357839]
["bitfinex","BTCUSD",1757896350220,8.7828945,115460.0,115450.0,18.35357839]
["bitfinex","BTCUSD",1757896350455,8.80178733,115460.0,115450.0,17.95468708]
["bitfinex","BTCUSD",1757896350690,8.80178733,115460.0,115450.0,17.76521025]
["bitfinex","BTCUSD",1757896350942,8.80178733,115460.0,115450.0,17.55103129]
["bitfinex","BTCUSD",1757896351178,8.80178733,115460.0,115450.0,17.24596581]
["bitfinex","BTCUSD",1757896351393,8.85390733,115460.0,115450.0,17.05242806]
["bitfinex","BTCUSD",1757896351652,3.75178733,115460.0,115450.0,17.05242806]
["bitfinex","BTCUSD",1757896351873,8.80178733,115460.0,115450.0,16.76849457]
["bitfinex","BTCUSD",1757896352089,8.80178733,115460.0,115450.0,16.45018245]
["bitfinex","BTCUSD",1757896352304,9.19254213,115460.0,115450.0,16.21443243]
["bitfinex","BTCUSD",1757896352747,9.19254213,115460.0,115450.0,15.90971334]
["bitfinex","BTCUSD",1757896352999,9.19254213,115460.0,115450.0,15.0182968]
["bitfinex","BTCUSD",1757896353225,9.24254213,115460.0,115450.0,14.10094676]
["bitfinex","BTCUSD",1757896353452,9.22894897,115460.0,115450.0,13.73315904]
["bitfinex","BTCUSD",1757896353679,9.22894897,115460.0,115450.0,13.38940763]
["bitfinex","BTCUSD",1757896353894,9.22894897,115460.0,115450.0,13.08313522]
["bitfinex","BTCUSD",1757896354108,9.22894897,115460.0,115450.0,12.26337754]
["bitfinex","BTCUSD",1757896354396,9.22894897,115460.0,115450.0,12.12846922]
["bitfinex","BTCUSD",1757896354633,9.23348073,115460.0,115450.0,11.97865613]
["bitfinex","BTCUSD",1757896354888,9.23348073,115460.0,115450.0,11.79935749]
["bitfinex","BTCUSD",1757896355129,9.23344993,115460.0,115450.0,11.43124592]
["bitfinex","BTCUSD",1757896355389,9.23344993,115460.0,115450.0,11.27704178]
["bitfinex","BTCUSD",1757896355674,9.23344993,115460.0,115450.0,10.99926385]
["bitfinex","BTCUSD",1757896355937,9.23344993,115460.0,115450.0,10.94716089]
["bitfinex","BTCUSD",1757896356454,9.24736465,115460.0,115450.0,10.94716089]
["bitfinex","BTCUSD",1757896358765,9.24735175,115460.0,115450.0,10.94716089]
["bitfinex","BTCUSD",1757896359031,9.24735175,115460.0,115450.0,10.55001764]
["bitfinex","BTCUSD",1757896359492,9.22975175,115460.0,115450.0,10.55001764]
["bitfinex","BTCUSD",1757896359708,9.22975175,115460.0,115450.0,10.54313052]
["bitfinex","BTCUSD",1757896359925,9.22835175,115460.0,115450.0,10.54313052]
["bitfinex","BTCUSD",1757896360907,9.20692648,115460.0,115450.0,10.54313052]
["bitfinex","BTCUSD",1757896361149,9.21288199,115460.0,115450.0,10.52563052]
["bitfinex","BTCUSD",1757896361379,8.96608199,115460.0,115450.0,10.27023052]
["bitfinex","BTCUSD",1757896361883,4.19318199,115460.0,115450.0,10.27023052]
["bitfinex","BTCUSD",1757896362083,8.96058199,115460.0,115450.0,10.27023052]
["bitfinex","BTCUSD",1757896362655,8.93843823,115460.0,115450.0,10.26198949]
["bitfinex","BTCUSD",1757896362888,4.15378272,115460.0,115450.0,10.26198949]
["bitfinex","BTCUSD",1757896363137,8.93803823,115460.0,115450.0,10.26198949]
["bitfinex","BTCUSD",1757896363386,8.91843823,115460.0,115450.0,10.24198949]
["bitfinex","BTCUSD",1757896364133,8.89588272,115460.0,115450.0,10.24198949]
["bitfinex","BTCUSD",1757896364627,8.67258272,115460.0,115450.0,10.00516126]
["bitfinex","BTCUSD",1757896365126,8.51872272,115460.0,115450.0,10.00516126]
["bitfinex","BTCUSD",1757896365364,8.63988272,115460.0,115450.0,9.97246126]
["bitfinex","BTCUSD",1757896365842,8.64188272,115460.0,115450.0,9.97246126]
["bitfinex","BTCUSD",1757896366084,8.64148272,115460.0,115450.0,9.97246126]
["bitfinex","BTCUSD",1757896366573,8.62458272,115460.0,115450.0,9.95556126]
["bitfinex","BTCUSD",1757896367085,8.62108272,115460.0,115450.0,9.95556126]
["bitfinex","BTCUSD",1757896367322,8.60488272,115460.0,115450.0,9.93546126]
["bitfinex","BTCUSD",1757896367564,8.53018272,115460.0,115450.0,9.86976126]
["bitfinex","BTCUSD",1757896369113,8.52218272,115460.0,115450.0,9.85276126]
["bitfinex","BTCUSD",1757896369325,8.51058272,115460.0,115450.0,9.83546126]
["bitfinex","BTCUSD",1757896369521,8.44818272,115460.0,115450.0,9.78546126]
["bitfinex","BTCUSD",1757896370697,8.46542829,115460.0,115450.0,9.37951481]
["bitfinex","BTCUSD",1757896370901,8.48558953,115460.0,115450.0,9.15879219]
["bitfinex","BTCUSD",1757896371105,8.02018953,115460.0,115450.0,8.45122269]
["bitfinex","BTCUSD",1757896371314,8.02017617,115460.0,115450.0,8.35105183]
["bitfinex","BTCUSD",1757896371528,8.02017617,115460.0,115450.0,8.13335051]
["bitfinex","BTCUSD",1757896371733,8.02021617,115460.0,115450.0,8.04335374]
["bitfinex","BTCUSD",1757896371941,7.727796,115460.0,115450.0,8.04335374]
["bitfinex","BTCUSD",1757896372182,7.722296,115460.0,115450.0,8.04335374]
["bitfinex","BTCUSD",1757896373045,7.722296,115460.0,115450.0,8.02655374]
["bitfinex","BTCUSD",1757896373279,7.702596,115460.0,115450.0,8.00935374]
["bitfinex","BTCUSD",1757896374103,7.70259843,115460.0,115450.0,8.00935374]
["bitfinex","BTCUSD",1757896374304,7.55129843,115460.0,115450.0,8.00935374]
["bitfinex","BTCUSD",1757896374542,7.69689843,115460.0,115450.0,8.00935374]
["bitfinex","BTCUSD",1757896374805,7.66009843,115460.0,115450.0,7.97255374]
["bitfinex","BTCUSD",1757896375265,7.63529843,115460.0,115450.0,7.95365374]
["bitfinex","BTCUSD",1757896375487,7.61519843,115460.0,115450.0,7.93355374]
["bitfinex","BTCUSD",1757896375671,7.61515843,115460.0,115450.0,7.93355374]
["bitfinex","BTCUSD",1757896376112,7.46959843,115460.0,115450.0,7.93355374]
["bitfinex","BTCUSD",1757896376340,7.58515843,115460.0,115450.0,7.90575374]
["bitfinex","BTCUSD",1757896377008,7.48759424,115460.0,115450.0,7.88905374]
["bitfinex","BTCUSD",1757896377246,7.31403424,115460.0,115450.0,7.87295374]
["bitfinex","BTCUSD",1757896377470,7.45409424,115460.0,115450.0,7.87295374]
["bitfinex","BTCUSD",1757896378421,7.45340259,115460.0,115450.0,7.87295374]
["bitfinex","BTCUSD",1757896378842,7.42030259,115460.0,115450.0,7.83035374]
["bitfinex","BTCUSD",1757896379275,7.39570259,115460.0,115450.0,7.81365374]
["bitfinex","BTCUSD",1757896381262,7.37927634,115460.0,115450.0,7.38672004]
["bitfinex","BTCUSD",1757896381494,7.46814053,115460.0,115450.0,5.11878274]
["bitfinex","BTCUSD",1757896381718,5.47673681,115460.0,115450.0,2.38748132]
["bitfinex","BTCUSD",1757896381931,5.65452209,115460.0,115450.0,0.69730079]
["bitfinex","BTCUSD",1757896382184,5.65452209,115460.0,115420.0,0.00298]
["bitfinex","BTCUSD",1757896382185,1.18839176,115430.0,115420.0,0.00298]
["bitfinex","BTCUSD",1757896382373,3.42092732,115430.0,115420.0,0.00298]
["bitfinex","BTCUSD",1757896382583,3.42092732,115430.0,115420.0,0.0051]
["bitfinex","BTCUSD",1757896383026,3.52546089,115430.0,115420.0,0.0051]
["bitfinex","BTCUSD",1757896383273,3.52746089,115430.0,115420.0,0.00143438]
["bitfinex","BTCUSD",1757896383511,3.52550814,115430.0,115420.0,0.00143438]
["bitfinex","BTCUSD",1757896383724,3.52550456,115430.0,115420.0,0.00143438]
["bitfinex","BTCUSD",1757896383877,3.52850456,115430.0,115420.0,0.00143438]
["bitfinex","BTCUSD",1757896384091,4.02850456,115430.0,115420.0,0.00143438]
["bitfinex","BTCUSD",1757896384295,4.53250456,115430.0,115420.0,0.00143438]
["bitfinex","BTCUSD",1757896384495,8.10450456,115430.0,115420.0,0.00143438]
["bitfinex","BTCUSD",1757896384701,1.11331022,115400.0,115390.0,0.11683]
["bitfinex","BTCUSD",1757896384905,7.02677811,115400.0,115390.0,0.11683]
["bitfinex","BTCUSD",1757896385105,7.02677811,115400.0,115390.0,0.11895]
["bitfinex","BTCUSD",1757896385362,7.52677811,115400.0,115390.0,0.12175]
["bitfinex","BTCUSD",1757896385582,7.38109811,115400.0,115390.0,0.12175]
["bitfinex","BTCUSD",1757896385912,7.54137689,115400.0,115390.0,0.12275]
["bitfinex","BTCUSD",1757896386525,7.54137308,115400.0,115390.0,0.12275]
["bitfinex","BTCUSD",1757896386727,7.54237308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896387132,8.04237308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896388626,8.04229308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896390085,7.89669308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896390564,2.84669308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896390706,7.77141867,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896390916,7.86898286,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896391145,8.04229308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896391564,2.99229308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896391770,8.04229308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896391963,7.94472889,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896392194,8.04229308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896393630,7.94472889,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896393801,8.04229308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896394006,7.86898286,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896394210,8.04229308,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896395308,7.94472889,115400.0,115390.0,0.01392]
["bitfinex","BTCUSD",1757896395535,8.04229308,115400.0,115390.0,0.01392]
["bitfinex","BTCUSD",1757896396579,8.04229308,115400.0,115390.0,0.01112]
["bitfinex","BTCUSD",1757896396793,7.57581867,115400.0,115390.0,0.01112]
["bitfinex","BTCUSD",1757896397002,7.23581867,115400.0,115390.0,0.22831419]
["bitfinex","BTCUSD",1757896397231,7.38141867,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896397467,7.72141867,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896399240,7.7214191,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896400311,7.72139816,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896400581,7.72139853,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896401844,2.67139853,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896401989,7.72139853,115400.0,115390.0,0.13075]
["bitfinex","BTCUSD",1757896405605,7.72139853,115400.0,115390.0,0.01392]
["bitfinex","BTCUSD",1757896407291,7.72140111,115400.0,115390.0,0.01392]
["bitfinex","BTCUSD",1757896407519,7.72132182,115400.0,115390.0,0.01392]
["bitfinex","BTCUSD",1757896410817,7.72132182,115400.0,115390.0,0.01112]
["bitfinex","BTCUSD",1757896414568,7.72132182,115400.0,115390.0,0.41278785]
["bitfinex","BTCUSD",1757896414569,2.65254182,115400.0,115390.0,0.41278785]
["bitfinex","BTCUSD",1757896414819,2.52004882,115400.0,115390.0,0.41278785]
["bitfinex","BTCUSD",1757896415307,2.85904509,115400.0,115390.0,0.40063943]
["bitfinex","BTCUSD",1757896415523,2.8428012,115400.0,115390.0,0.40063943]
["bitfinex","BTCUSD",1757896415762,2.5038012,115400.0,115390.0,0.40263943]
["bitfinex","BTCUSD",1757896415943,2.5028012,115400.0,115390.0,0.39463943]
["bitfinex","BTCUSD",1757896416147,2.8428012,115400.0,115390.0,0.39463943]
["bitfinex","BTCUSD",1757896416376,2.8428012,115400.0,115390.0,0.39963943]
["bitfinex","BTCUSD",1757896417709,2.8563968,115400.0,115390.0,0.39963943]
["bitfinex","BTCUSD",1757896418774,2.8563968,115400.0,115390.0,0.30207524]
["bitfinex","BTCUSD",1757896418912,2.8563968,115400.0,115390.0,0.39963943]
["bitfinex","BTCUSD",1757896422683,1.6550012,115400.0,115390.0,0.7097377]
["bitfinex","BTCUSD",1757896423085,1.9950012,115400.0,115390.0,0.7097377]
["bitfinex","BTCUSD",1757896423304,1.4950012,115400.0,115390.0,0.7097377]
["bitfinex","BTCUSD",1757896425183,1.4950012,115400.0,115390.0,0.7098177]
["bitfinex","BTCUSD",1757896425580,1.4950012,115400.0,115390.0,0.5642577]
["bitfinex","BTCUSD",1757896425981,1.4950012,115400.0,115390.0,0.7097777]
["bitfinex","BTCUSD",1757896426408,1.191,115400.0,115390.0,0.5642577]
["bitfinex","BTCUSD",1757896426761,1.191,115400.0,115390.0,0.7097777]
["bitfinex","BTCUSD",1757896427592,1.19,115400.0,115390.0,0.7027777]
["bitfinex","BTCUSD",1757896428020,1.191,115400.0,115390.0,0.7077777]
["bitfinex","BTCUSD",1757896428210,1.191,115400.0,115390.0,0.5622577]
["bitfinex","BTCUSD",1757896428470,1.191,115400.0,115390.0,0.7077777]
["bitfinex","BTCUSD",1757896428874,1.191,115400.0,115390.0,0.7137777]
["bitfinex","BTCUSD",1757896430227,1.041,115400.0,115390.0,0.5682577]
["bitfinex","BTCUSD",1757896430457,1.191,115400.0,115390.0,0.7137777]
["bitfinex","BTCUSD",1757896431082,0.851,115400.0,115390.0,0.7137777]
["bitfinex","BTCUSD",1757896431295,0.30790098,115400.0,115390.0,0.73886428]
["bitfinex","BTCUSD",1757896431504,0.69,115410.0,115400.0,0.1505948]
["bitfinex","BTCUSD",1757896431720,0.35,115410.0,115400.0,0.55379734]
["bitfinex","BTCUSD",1757896432349,0.35,115410.0,115400.0,0.69939734]
["bitfinex","BTCUSD",1757896432773,1.1438187,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757896432979,1.19808206,115420.0,115410.0,0.49312435]
["bitfinex","BTCUSD",1757896433160,1.19808206,115420.0,115410.0,0.61275435]
["bitfinex","BTCUSD",1757896433604,1.19808206,115420.0,115410.0,0.75839435]
["bitfinex","BTCUSD",1757896433815,1.19808206,115420.0,115410.0,1.05014156]
["bitfinex","BTCUSD",1757896434234,1.19808206,115420.0,115410.0,1.05414156]
["bitfinex","BTCUSD",1757896434448,0.85808206,115420.0,115410.0,0.97418156]
["bitfinex","BTCUSD",1757896434656,0.85808206,115420.0,115410.0,1.11978156]
["bitfinex","BTCUSD",1757896434861,0.88088863,115420.0,115410.0,1.11978156]
["bitfinex","BTCUSD",1757896435196,0.88188863,115420.0,115410.0,1.12578156]
["bitfinex","BTCUSD",1757896435411,0.88188863,115420.0,115410.0,1.12574156]
["bitfinex","BTCUSD",1757896435678,0.88188863,115420.0,115410.0,1.12174156]
["bitfinex","BTCUSD",1757896435889,0.88188863,115420.0,115410.0,1.12674156]
["bitfinex","BTCUSD",1757896436463,0.88188863,115420.0,115410.0,0.83452167]
["bitfinex","BTCUSD",1757896437616,0.88188863,115420.0,115410.0,0.68896167]
["bitfinex","BTCUSD",1757896437957,0.88689863,115420.0,115410.0,0.71485167]
["bitfinex","BTCUSD",1757896438114,0.88188863,115420.0,115410.0,0.71485167]
["bitfinex","BTCUSD",1757896438322,0.88188863,115420.0,115410.0,0.56933167]
["bitfinex","BTCUSD",1757896438781,0.88188863,115420.0,115410.0,0.71485167]
["bitfinex","BTCUSD",1757896439529,0.15004725,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757896439530,4.725e-05,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757896439743,4.725e-05,115430.0,115420.0,0.90461655]
["bitfinex","BTCUSD",1757896439946,4.725e-05,115430.0,115420.0,1.05013655]
["bitfinex","BTCUSD",1757896440193,4.725e-05,115430.0,115420.0,1.07619517]
["bitfinex","BTCUSD",1757896440396,0.02268888,115430.0,115420.0,1.07619517]
["bitfinex","BTCUSD",1757896440839,0.02268888,115430.0,115420.0,1.08019517]
["bitfinex","BTCUSD",1757896441251,0.02268888,115430.0,115420.0,0.93467517]
["bitfinex","BTCUSD",1757896441465,0.02268888,115430.0,115420.0,1.08023517]
["bitfinex","BTCUSD",1757896441875,0.02268888,115430.0,115420.0,1.08323517]
["bitfinex","BTCUSD",1757896442080,0.02268888,115430.0,115420.0,0.96640517]
["bitfinex","BTCUSD",1757896442294,0.02268888,115430.0,115420.0,0.67134528]
["bitfinex","BTCUSD",1757896443176,0.02268888,115430.0,115420.0,0.96636517]
["bitfinex","BTCUSD",1757896443750,0.02268888,115430.0,115420.0,0.67414528]
["bitfinex","BTCUSD",1757896444643,0.02268888,115430.0,115420.0,0.73669626]
["bitfinex","BTCUSD",1757896445141,0.02268888,115430.0,115420.0,0.59117626]
["bitfinex","BTCUSD",1757896445367,0.02268888,115430.0,115420.0,0.73665626]
["bitfinex","BTCUSD",1757896445818,0.17268888,115430.0,115420.0,0.73665626]
["bitfinex","BTCUSD",1757896447577,0.17268888,115430.0,115420.0,0.40115207]
["bitfinex","BTCUSD",1757896447578,0.85695555,115430.0,115420.0,0.40115207]
["bitfinex","BTCUSD",1757896447808,1.1667794,115430.0,115420.0,0.54663207]
["bitfinex","BTCUSD",1757896448267,1.1667794,115430.0,115420.0,0.52057345]
["bitfinex","BTCUSD",1757896448483,1.16678979,115430.0,115420.0,0.52057345]
["bitfinex","BTCUSD",1757896449125,1.16678979,115430.0,115420.0,0.18028019]
["bitfinex","BTCUSD",1757896449349,1.16678979,115430.0,115420.0,0.37509345]
["bitfinex","BTCUSD",1757896449350,1.81230979,115430.0,115420.0,0.37509345]
["bitfinex","BTCUSD",1757896449787,1.81230979,115430.0,115420.0,0.20181326]
["bitfinex","BTCUSD",1757896450014,1.81230979,115430.0,115420.0,0.37509345]
["bitfinex","BTCUSD",1757896450232,1.66678979,115430.0,115420.0,0.37509345]
["bitfinex","BTCUSD",1757896450442,1.81230979,115430.0,115420.0,0.37509345]
["bitfinex","BTCUSD",1757896451301,1.81230979,115430.0,115420.0,0.20181326]
["bitfinex","BTCUSD",1757896451550,1.81230979,115430.0,115420.0,0.10440663]
["bitfinex","BTCUSD",1757896452252,1.82590094,115430.0,115420.0,0.10440663]
["bitfinex","BTCUSD",1757896452922,1.82590094,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1757896453118,6.87590094,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1757896453349,1.66678979,115430.0,115420.0,0.61602008]
["bitfinex","BTCUSD",1757896453572,1.54370979,115430.0,115420.0,0.51461345]
["bitfinex","BTCUSD",1757896454074,1.54370979,115430.0,115420.0,0.51661345]
["bitfinex","BTCUSD",1757896454302,1.54370979,115430.0,115420.0,0.51868345]
["bitfinex","BTCUSD",1757896454530,1.04370979,115430.0,115420.0,0.51768345]
["bitfinex","BTCUSD",1757896454760,0.84370979,115430.0,115420.0,0.51768345]
["bitfinex","BTCUSD",1757896455444,1.04370979,115430.0,115420.0,0.51561345]
["bitfinex","BTCUSD",1757896455663,1.04370979,115430.0,115420.0,0.51868345]
["bitfinex","BTCUSD",1757896455862,1.04370979,115430.0,115420.0,0.45073781]
["bitfinex","BTCUSD",1757896456615,1.04370979,115430.0,115420.0,0.44866781]
["bitfinex","BTCUSD",1757896458242,1.04370979,115430.0,115420.0,0.30314781]
["bitfinex","BTCUSD",1757896458445,1.04370979,115430.0,115420.0,0.44874781]
["bitfinex","BTCUSD",1757896458688,1.16384979,115430.0,115420.0,0.44874781]
["bitfinex","BTCUSD",1757896458891,1.04370979,115430.0,115420.0,0.44874781]
["bitfinex","BTCUSD",1757896459070,1.04370979,115430.0,115420.0,0.45081781]
["bitfinex","BTCUSD",1757896459271,1.04370979,115430.0,115420.0,0.44874781]
["bitfinex","BTCUSD",1757896462568,0.83869979,115430.0,115420.0,0.45081781]
["bitfinex","BTCUSD",1757896462798,1.03263314,115430.0,115420.0,0.45361781]
["bitfinex","BTCUSD",1757896463016,0.88263314,115430.0,115420.0,0.45361781]
["bitfinex","BTCUSD",1757896463686,0.57887594,115430.0,115420.0,0.45361781]
["bitfinex","BTCUSD",1757896464113,0.56268888,115430.0,115420.0,0.45361781]
["bitfinex","BTCUSD",1757896466070,0.22268888,115430.0,115420.0,0.45361781]
["bitfinex","BTCUSD",1757896470260,0.22268888,115430.0,115420.0,0.45081781]
["bitfinex","BTCUSD",1757896471407,0.56268888,115430.0,115420.0,0.45081781]
["bitfinex","BTCUSD",1757896471970,0.56268888,115430.0,115420.0,0.45361781]
["bitfinex","BTCUSD",1757896473225,0.36268888,115430.0,115420.0,0.47874439]
["bitfinex","BTCUSD",1757896475473,0.36268888,115430.0,115420.0,0.47594439]
["bitfinex","BTCUSD",1757896475899,0.36268888,115430.0,115420.0,0.6413077]
["bitfinex","BTCUSD",1757896481198,0.36268888,115430.0,115420.0,0.7079477]
["bitfinex","BTCUSD",1757896481599,0.36268888,115430.0,115420.0,0.7107477]
["bitfinex","BTCUSD",1757896481809,0.36268888,115430.0,115420.0,1.00297863]
["bitfinex","BTCUSD",1757896482012,1e-08,115430.0,115420.0,1.00297863]
["bitfinex","BTCUSD",1757896482439,0.34,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757896482639,0.34,115440.0,115430.0,0.39536533]
["bitfinex","BTCUSD",1757896483239,0.34,115440.0,115430.0,0.54076533]
["bitfinex","BTCUSD",1757896483468,0.34,115440.0,115430.0,0.53976533]
["bitfinex","BTCUSD",1757896483903,0.37581913,115440.0,115430.0,0.53976533]
["bitfinex","BTCUSD",1757896484081,0.37581913,115440.0,115430.0,0.54376533]
["bitfinex","BTCUSD",1757896484697,0.38106913,115440.0,115430.0,0.54376533]
["bitfinex","BTCUSD",1757896484832,0.38106913,115440.0,115430.0,0.54676533]
["bitfinex","BTCUSD",1757896485816,0.37581913,115440.0,115430.0,0.71167141]
["bitfinex","BTCUSD",1757896487328,0.37581913,115440.0,115430.0,0.6114211]
["bitfinex","BTCUSD",1757896487481,0.37581913,115440.0,115430.0,0.4660611]
["bitfinex","BTCUSD",1757896487709,0.37581913,115440.0,115430.0,0.6113811]
["bitfinex","BTCUSD",1757896487882,0.38106913,115440.0,115430.0,0.6113811]
["bitfinex","BTCUSD",1757896489223,0.38106913,115440.0,115430.0,0.41656048]
["bitfinex","BTCUSD",1757896489400,0.38106913,115440.0,115430.0,0.6113811]
["bitfinex","BTCUSD",1757896490415,0.38106913,115440.0,115430.0,0.4640311]
["bitfinex","BTCUSD",1757896490685,0.49680913,115440.0,115430.0,0.6093111]
["bitfinex","BTCUSD",1757896493052,0.49680913,115440.0,115430.0,0.4640311]
["bitfinex","BTCUSD",1757896493264,0.49680913,115440.0,115430.0,0.6093511]
["bitfinex","BTCUSD",1757896493874,0.49680913,115440.0,115430.0,0.60935234]
["bitfinex","BTCUSD",1757896494506,0.69680913,115440.0,115430.0,0.3893639]
["bitfinex","BTCUSD",1757896494720,1.00053633,115440.0,115430.0,0.34149483]
["bitfinex","BTCUSD",1757896494921,1.00053633,115440.0,115430.0,0.32474813]
["bitfinex","BTCUSD",1757896495134,1.00053633,115440.0,115430.0,0.42215906]
["bitfinex","BTCUSD",1757896495347,1.00053633,115440.0,115430.0,0.24989388]
["bitfinex","BTCUSD",1757896495567,1.00053633,115440.0,115430.0,0.41915906]
["bitfinex","BTCUSD",1757896495792,1.00053633,115440.0,115430.0,0.41615906]
["bitfinex","BTCUSD",1757896495995,1.00053633,115440.0,115430.0,0.42115906]
["bitfinex","BTCUSD",1757896496202,1.00053633,115440.0,115430.0,0.27579906]
["bitfinex","BTCUSD",1757896496409,1.00053633,115440.0,115430.0,0.17838813]
["bitfinex","BTCUSD",1757896496616,1.00053633,115440.0,115430.0,0.32370813]
["bitfinex","BTCUSD",1757896496765,1.00053633,115440.0,115430.0,0.42111906]
["bitfinex","BTCUSD",1757896497167,1.00053633,115440.0,115430.0,0.17838813]
["bitfinex","BTCUSD",1757896497391,1.50053633,115440.0,115430.0,0.42111906]
["bitfinex","BTCUSD",1757896498242,1.50053633,115440.0,115430.0,0.32370813]
["bitfinex","BTCUSD",1757896498450,1.50053633,115440.0,115430.0,0.42111906]
["bitfinex","BTCUSD",1757896500816,1.50053633,115440.0,115430.0,0.17838813]
["bitfinex","BTCUSD",1757896501035,1.64581633,115440.0,115430.0,0.17838813]
["bitfinex","BTCUSD",1757896501684,1.65940632,115440.0,115430.0,0.17838813]
["bitfinex","BTCUSD",1757896501897,1.65940632,115440.0,115430.0,0.17538813]
["bitfinex","BTCUSD",1757896502313,1.65940632,115440.0,115430.0,0.27279906]
["bitfinex","BTCUSD",1757896502731,1.65940632,115440.0,115430.0,0.27379906]
["bitfinex","BTCUSD",1757896504511,1.65940632,115440.0,115430.0,0.17638813]
["bitfinex","BTCUSD",1757896511138,1.65940632,115440.0,115430.0,0.00312295]
["bitfinex","BTCUSD",1757896511355,6.80681725,115440.0,115430.0,0.00312295]
["bitfinex","BTCUSD",1757896511572,6.79322726,115440.0,115430.0,0.17638813]
["bitfinex","BTCUSD",1757896512144,6.79322726,115440.0,115430.0,0.00312295]
["bitfinex","BTCUSD",1757896512561,6.79322726,115440.0,115430.0,0.00012295]
["bitfinex","BTCUSD",1757896512739,6.79322726,115440.0,115430.0,0.00112295]
["bitfinex","BTCUSD",1757896514496,6.80689788,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896514948,6.70948695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896516400,6.70948695,115440.0,115430.0,0.00112295]
["bitfinex","BTCUSD",1757896517286,6.70948695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896519132,6.56412695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896519336,6.70944695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896520993,6.38172695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896521188,5.65628695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896522939,5.65628695,115440.0,115430.0,0.00112295]
["bitfinex","BTCUSD",1757896523850,6.01092695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896524064,6.15624695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896528420,6.01092695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896528650,6.15624695,115440.0,115430.0,0.17438813]
["bitfinex","BTCUSD",1757896532805,6.15624695,115440.0,115430.0,0.00112295]
["bitfinex","BTCUSD",1757896533019,0.69,115390.0,115380.0,0.1820041]
["bitfinex","BTCUSD",1757896533228,0.69,115390.0,115380.0,0.25153606]
["bitfinex","BTCUSD",1757896533575,0.9938607,115390.0,115380.0,0.35430892]
["bitfinex","BTCUSD",1757896534021,0.9938607,115390.0,115380.0,0.18736603]
["bitfinex","BTCUSD",1757896534241,0.9938607,115390.0,115380.0,0.28777696]
["bitfinex","BTCUSD",1757896535090,0.9938607,115390.0,115380.0,0.28977696]
["bitfinex","BTCUSD",1757896535506,0.9938607,115390.0,115380.0,0.28655696]
["bitfinex","BTCUSD",1757896535711,1.4938607,115390.0,115380.0,0.28977696]
["bitfinex","BTCUSD",1757896536121,1.6391807,115390.0,115380.0,0.28977696]
["bitfinex","BTCUSD",1757896536329,1.4938607,115390.0,115380.0,0.28977696]
["bitfinex","BTCUSD",1757896537318,1.4938607,115390.0,115380.0,0.53250789]
["bitfinex","BTCUSD",1757896537534,1.04,115390.0,115380.0,0.67446447]
["bitfinex","BTCUSD",1757896538163,0.7,115390.0,115380.0,0.67446447]
["bitfinex","BTCUSD",1757896544847,0.2,115390.0,115380.0,0.67446447]
["bitfinex","BTCUSD",1757896548357,0.2,115390.0,115380.0,0.55763447]
["bitfinex","BTCUSD",1757896551213,0.8022735,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757896551464,0.69,115410.0,115400.0,0.41818115]
["bitfinex","BTCUSD",1757896551933,0.69206,115410.0,115400.0,0.41818115]
["bitfinex","BTCUSD",1757896552734,0.6952,115410.0,115400.0,0.41818115]
["bitfinex","BTCUSD",1757896553097,0.6952,115410.0,115400.0,0.27286115]
["bitfinex","BTCUSD",1757896553315,0.6952,115410.0,115400.0,0.41604115]
["bitfinex","BTCUSD",1757896553670,0.80937,115410.0,115400.0,0.41704115]
["bitfinex","BTCUSD",1757896553794,0.80937,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896553997,0.80937,115410.0,115400.0,0.51458482]
["bitfinex","BTCUSD",1757896554676,0.80937,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896556083,0.80937,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1757896556213,0.80937,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896560389,0.80937,115410.0,115400.0,0.27178752]
["bitfinex","BTCUSD",1757896560628,0.80937,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896562558,0.95469,115410.0,115400.0,0.27178752]
["bitfinex","BTCUSD",1757896562813,0.95469,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896563055,0.80937,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896563329,0.95469,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896564058,0.80937,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896564264,0.80937,115410.0,115400.0,0.51458482]
["bitfinex","BTCUSD",1757896565461,0.95469,115410.0,115400.0,0.36926482]
["bitfinex","BTCUSD",1757896565736,0.95469,115410.0,115400.0,0.51458482]
["bitfinex","BTCUSD",1757896567080,0.84052,115410.0,115400.0,0.51660482]
["bitfinex","BTCUSD",1757896567275,0.83738,115410.0,115400.0,0.51660482]
["bitfinex","BTCUSD",1757896567543,0.69503,115410.0,115400.0,0.51660482]
["bitfinex","BTCUSD",1757896571513,0.69503,115410.0,115400.0,0.37128482]
["bitfinex","BTCUSD",1757896571748,0.69503,115410.0,115400.0,0.51660482]
["bitfinex","BTCUSD",1757896577214,0.69503,115410.0,115400.0,0.51458482]
["bitfinex","BTCUSD",1757896579268,1.0511773,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896579470,1.5511773,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896579640,1.7511773,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896580913,6.91490281,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896581122,6.92099571,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896581331,7.27820237,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896581535,7.59063342,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896581762,7.41755665,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896582174,7.44650608,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757896582445,0.89,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896582644,6.66219047,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896582827,6.78076047,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896583206,6.78826467,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896583408,7.28826467,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896583615,7.29026467,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896584042,7.05851051,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896584256,3.746305,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896584486,3.6984623,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896584751,3.8437823,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896585195,3.8437823,115390.0,115380.0,0.17348219]
["bitfinex","BTCUSD",1757896585400,3.89334525,115390.0,115380.0,0.17348219]
["bitfinex","BTCUSD",1757896585523,3.89234525,115390.0,115380.0,0.17348219]
["bitfinex","BTCUSD",1757896585730,3.89034525,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896585942,3.90652779,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896586174,7.75132779,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896586385,7.75132779,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896587443,7.60600779,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896587655,7.75132779,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896587868,7.60600779,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896588083,7.65385049,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896588297,7.76492495,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896589586,7.61960495,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896590017,7.76494181,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896592033,7.86241911,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896592778,7.86241911,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896592982,7.86341911,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896593178,7.86441911,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896593794,7.86533902,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896595109,8.0447138,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896595321,7.72602856,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896595461,7.8577914,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896595667,7.85778827,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896596693,7.92364358,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896598307,7.79188196,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896598517,8.2080445,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896599401,8.1105672,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896599649,8.11056685,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896600156,8.20804415,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896600387,8.25174614,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896601021,8.30174614,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896601883,8.29974614,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896602123,8.30674614,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896603050,7.86895424,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896603262,8.16138614,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896603891,8.14778776,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896604104,8.29314776,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896604312,8.16138789,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896604561,8.30674789,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896604765,8.16138789,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896604964,8.30674789,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896608349,8.29058849,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896608529,8.28454243,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896609399,8.29060594,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896609615,8.30677568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896610209,8.16141568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896610512,8.30681568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896610868,3.25681568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896611067,8.30681568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896611977,8.16141568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896612406,8.30681568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896612656,8.16141568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896612881,8.30681568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896613685,8.16141568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896613958,8.30681568,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896614615,8.31029379,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896615847,8.21308931,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896616061,3.16308931,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896616280,8.21308931,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896616746,8.21308931,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896616747,7.43723994,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896616975,7.1316936,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896617414,7.4716936,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896617914,7.4686936,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896618570,7.4852918,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896618990,7.4812918,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896619205,2.51772596,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896619421,7.56772596,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896619868,7.56872596,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896620091,7.56475772,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896620315,7.56575772,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896620774,7.56775772,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896621449,7.56775772,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896621674,7.57298772,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896622340,7.56980772,115390.0,115380.0,0.00219193]
["bitfinex","BTCUSD",1757896622533,7.50190241,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896622788,6.97785454,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896623048,4.85145634,115390.0,115380.0,0.29557219]
["bitfinex","BTCUSD",1757896623261,4.84079464,115390.0,115380.0,0.29557219]
["bitfinex","BTCUSD",1757896623471,5.69829464,115390.0,115380.0,0.29557219]
["bitfinex","BTCUSD",1757896624375,6.75129464,115390.0,115380.0,0.29557219]
["bitfinex","BTCUSD",1757896624600,6.75129464,115390.0,115380.0,0.12223193]
["bitfinex","BTCUSD",1757896624783,6.75129464,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896625224,6.83168995,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896625449,7.46368995,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896626129,7.38329464,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896626319,7.37723113,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896626460,7.38330707,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896626891,5.61349336,115390.0,115380.0,0.17874219]
["bitfinex","BTCUSD",1757896627097,5.38705039,115390.0,115380.0,0.17874219]
["bitfinex","BTCUSD",1757896627595,5.38705039,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896627809,5.47348455,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896628053,5.47348455,115390.0,115380.0,0.17874219]
["bitfinex","BTCUSD",1757896628249,5.57109826,115390.0,115380.0,0.17874219]
["bitfinex","BTCUSD",1757896629734,5.57109826,115390.0,115380.0,0.00540193]
["bitfinex","BTCUSD",1757896630429,5.17500308,115390.0,115380.0,0.17874219]
["bitfinex","BTCUSD",1757896630670,1.83300903,115390.0,115380.0,0.3915259]
["bitfinex","BTCUSD",1757896630905,1.48300903,115390.0,115380.0,0.3915259]
["bitfinex","BTCUSD",1757896631122,2.17300903,115390.0,115380.0,0.3915259]
["bitfinex","BTCUSD",1757896631336,1.65581484,115390.0,115380.0,0.3915259]
["bitfinex","BTCUSD",1757896631545,1.65381484,115390.0,115380.0,0.3925259]
["bitfinex","BTCUSD",1757896631982,1.65381484,115390.0,115380.0,0.3935259]
["bitfinex","BTCUSD",1757896632156,1.50845484,115390.0,115380.0,0.3935259]
["bitfinex","BTCUSD",1757896633475,1.70845484,115390.0,115380.0,0.3935259]
["bitfinex","BTCUSD",1757896635488,1.85381484,115390.0,115380.0,0.3935259]
["bitfinex","BTCUSD",1757896636765,1.70845484,115390.0,115380.0,0.3935259]
["bitfinex","BTCUSD",1757896639678,1.70845484,115390.0,115380.0,0.2783559]
["bitfinex","BTCUSD",1757896640898,1.70845484,115390.0,115380.0,0.18074219]
["bitfinex","BTCUSD",1757896641543,1.70845484,115390.0,115380.0,0.2783559]
["bitfinex","BTCUSD",1757896644964,1.70845484,115390.0,115380.0,0.17753219]
["bitfinex","BTCUSD",1757896645394,1.70845484,115390.0,115380.0,0.2751459]
["bitfinex","BTCUSD",1757896645638,1.71051484,115390.0,115380.0,0.4204659]
["bitfinex","BTCUSD",1757896645844,1.71051484,115390.0,115380.0,0.2751459]
["bitfinex","BTCUSD",1757896646024,1.71370484,115390.0,115380.0,0.32080219]
["bitfinex","BTCUSD",1757896646219,1.85902484,115390.0,115380.0,0.17548219]
["bitfinex","BTCUSD",1757896647241,1.85902484,115390.0,115380.0,0.00214193]
["bitfinex","BTCUSD",1757896647482,1.97361484,115390.0,115380.0,0.17548219]
["bitfinex","BTCUSD",1757896648231,2.47361484,115390.0,115380.0,0.17548219]
["bitfinex","BTCUSD",1757896650742,2.47361484,115390.0,115380.0,0.00214193]
["bitfinex","BTCUSD",1757896651207,7.72386582,115390.0,115380.0,0.00214193]
["bitfinex","BTCUSD",1757896651430,7.71026879,115390.0,115380.0,0.00214193]
["bitfinex","BTCUSD",1757896652369,7.71634596,115390.0,115380.0,0.00214193]
["bitfinex","BTCUSD",1757896653057,7.57102596,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896653276,2.5799118,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896653543,2.5799118,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896653779,7.6299118,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896654220,7.64350861,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896654448,7.6299118,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896655175,7.62992414,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896655417,7.7163583,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896655867,7.61874459,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896656162,7.7163583,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896658719,7.5710383,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896658923,7.7163583,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896661213,7.71636428,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896662920,7.7163678,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896665233,2.6663678,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896665442,7.7163678,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896666271,2.6663678,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896666495,7.7163678,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896668064,7.98730675,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896668502,7.84198675,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896668635,7.98730675,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896668858,7.98729719,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896669107,7.98729719,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896669304,7.98829719,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896669736,7.59745197,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896669916,7.71127665,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896670080,7.87447003,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896670470,7.890681,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896670676,7.96800463,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896670899,7.9902939,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896671117,8.00389263,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896671389,8.06905917,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896671595,2.9967699,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896671790,7.9014499,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896672016,8.06906028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896673591,7.92374028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896674233,8.06906028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896674437,3.01906028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896674669,8.06906028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896675304,7.92374028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896675485,2.87374028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896675661,8.06906028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896676118,7.92374028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896676540,8.06906028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896677504,3.01906028,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896677737,8.06904498,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896679619,7.92372498,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896679833,8.06904498,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896680483,7.75039974,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896680695,7.27303714,115390.0,115380.0,0.00214193]
["bitfinex","BTCUSD",1757896680910,7.3706432,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896681379,7.5159632,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896681904,7.4373232,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896682308,7.5826432,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896682743,7.4373232,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896682963,7.5826432,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896683204,7.4373232,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896683594,7.5826432,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896684690,7.5826432,115390.0,115380.0,0.00214193]
["bitfinex","BTCUSD",1757896684945,7.5826432,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896685146,7.38743108,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896685364,2.5326432,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896685562,7.5826432,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896685988,7.87108844,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896686633,7.6977632,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896688749,7.6916854,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896688930,7.69776511,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896689363,7.87109035,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896690861,7.87109177,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896693132,7.88977988,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896694017,2.83977988,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896694200,7.88977988,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896695753,7.88369875,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896695974,7.88978445,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896696888,7.88978542,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896697089,2.83978542,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896697304,7.88978542,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896700488,7.71646018,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896701398,7.36639602,115390.0,115380.0,0.00213193]
["bitfinex","BTCUSD",1757896701603,7.51171602,115390.0,115380.0,0.00213193]
["bitfinex","BTCUSD",1757896701914,7.36639602,115390.0,115380.0,0.00213193]
["bitfinex","BTCUSD",1757896702157,7.36960602,115390.0,115380.0,0.00213193]
["bitfinex","BTCUSD",1757896702385,7.39542185,115390.0,115380.0,0.00213193]
["bitfinex","BTCUSD",1757896702602,5.87243579,115390.0,115380.0,0.00507193]
["bitfinex","BTCUSD",1757896702788,5.71725579,115390.0,115380.0,0.00507193]
["bitfinex","BTCUSD",1757896703070,5.81486185,115390.0,115380.0,0.00507193]
["bitfinex","BTCUSD",1757896703287,2.60956912,115390.0,115380.0,0.38890825]
["bitfinex","BTCUSD",1757896703497,2.57975781,115390.0,115380.0,0.29130219]
["bitfinex","BTCUSD",1757896703884,2.57775781,115390.0,115380.0,0.29130219]
["bitfinex","BTCUSD",1757896704364,2.91675781,115390.0,115380.0,0.29130219]
["bitfinex","BTCUSD",1757896704587,3.01436387,115390.0,115380.0,0.29130219]
["bitfinex","BTCUSD",1757896704799,3.01436387,115390.0,115380.0,0.29230219]
["bitfinex","BTCUSD",1757896704983,3.01436387,115390.0,115380.0,0.17941219]
["bitfinex","BTCUSD",1757896705607,2.91675781,115390.0,115380.0,0.17941219]
["bitfinex","BTCUSD",1757896705873,3.01436387,115390.0,115380.0,0.00607193]
["bitfinex","BTCUSD",1757896706746,3.02796051,115390.0,115380.0,0.00607193]
["bitfinex","BTCUSD",1757896709400,3.03011051,115390.0,115380.0,0.00313193]
["bitfinex","BTCUSD",1757896709649,3.09154648,115390.0,115380.0,0.00313193]
["bitfinex","BTCUSD",1757896710728,3.02796051,115390.0,115380.0,0.00313193]
["bitfinex","BTCUSD",1757896711103,3.03332051,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896711324,7.80933105,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896711524,7.71172499,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896711692,7.79815915,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896711898,7.67602915,115390.0,115380.0,0.00313193]
["bitfinex","BTCUSD",1757896712313,7.67602915,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896714147,7.79811915,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896717301,7.48877893,115390.0,115380.0,0.00313193]
["bitfinex","BTCUSD",1757896717498,7.58959499,115390.0,115380.0,0.00313193]
["bitfinex","BTCUSD",1757896717639,7.58959499,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896718496,2.53959499,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896718862,7.58959499,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896719072,7.67602915,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896719269,7.57842309,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896719494,7.67602915,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896721524,7.45159499,115390.0,115380.0,0.00312193]
["bitfinex","BTCUSD",1757896721741,7.43538051,115390.0,115380.0,0.00312193]
["bitfinex","BTCUSD",1757896721962,7.57338051,115390.0,115380.0,0.00312193]
["bitfinex","BTCUSD",1757896722435,7.58959806,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896724159,7.78955222,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896728468,7.79563753,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896729032,2.84324359,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896729244,8.06656883,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896729456,8.05297219,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896729654,8.06657061,115390.0,115380.0,0.00114193]
["bitfinex","BTCUSD",1757896729882,8.06657061,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896730932,8.06757061,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896731083,3.01757061,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896731285,8.06757061,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896731898,7.87235849,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896732142,2.99526775,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896732370,8.04526775,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896733004,8.06759009,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896733204,8.06150218,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896733438,8.06150204,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896733653,8.04790362,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896734646,8.03166933,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896735189,8.05399225,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896736663,8.06759073,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896737209,3.01759073,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896737418,8.06759073,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896737818,7.96997015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896738394,7.82469015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896738635,7.96997015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896739598,7.98866353,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896740036,7.84338353,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896740251,7.96997015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896742326,7.85645015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896742969,7.97691015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896743614,7.83163015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896743830,7.97691015,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896744480,7.9768975,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896746130,7.99559,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896747783,7.9768975,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896747994,7.8316175,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896748209,7.81539185,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896748412,7.97689146,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896751012,7.83161146,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896751251,7.97689146,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896752293,7.97689305,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896752750,2.92689305,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896752929,7.97689305,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896753398,7.9955739,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896754918,8.05976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896755810,3.00976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896756021,8.05976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896761972,3.00976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896762175,8.05976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896762410,7.81689423,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896762628,7.96217423,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896762828,8.05976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896765067,3.00976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896765271,8.05976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896766092,7.91448577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896766282,8.05976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896770206,3.00976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896770462,8.05976577,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896771604,7.99559522,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896772259,7.89800368,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896772506,7.99559522,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896776589,7.85031522,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896776807,7.87509522,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896779559,2.82509522,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896779716,7.87509522,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896779926,7.94035273,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896783059,7.94035474,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896785122,7.94035474,115390.0,115380.0,0.00221193]
["bitfinex","BTCUSD",1757896785354,7.92675626,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896786605,7.94035473,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896789085,7.87509722,115390.0,115380.0,0.00014193]
["bitfinex","BTCUSD",1757896789925,7.87509722,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757896790146,7.37509722,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757896792161,0.89,115370.0,115350.0,0.3966755]
["bitfinex","BTCUSD",1757896792313,1.26588254,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1757896792528,6.46108254,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1757896792930,6.47468131,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1757896793401,6.97468131,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1757896793609,6.97468131,115370.0,115360.0,0.007]
["bitfinex","BTCUSD",1757896793795,6.97468131,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1757896796367,6.97468283,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1757896796575,6.89668283,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1757896797035,6.88044339,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1757896797690,6.89667969,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1757896797871,6.88044339,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1757896799810,6.99426089,115370.0,115360.0,0.008]
["bitfinex","BTCUSD",1757896801423,6.99426089,115370.0,115360.0,0.00507]
["bitfinex","BTCUSD",1757896801798,7.49426089,115370.0,115360.0,0.00507]
["bitfinex","BTCUSD",1757896804478,7.39667955,115370.0,115360.0,0.00507]
["bitfinex","BTCUSD",1757896804727,7.49426089,115370.0,115360.0,0.00507]
["bitfinex","BTCUSD",1757896806083,7.49958089,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1757896808417,7.99787794,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1757896808603,8.00135592,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1757896808869,8.02005339,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1757896809055,8.02005339,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1757896809296,8.00135592,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1757896809518,8.00135592,115370.0,115350.0,0.00024725]
["bitfinex","BTCUSD",1757896809727,6.09238299,115360.0,115350.0,0.00024725]
["bitfinex","BTCUSD",1757896809941,6.20114038,115360.0,115350.0,0.00024725]
["bitfinex","BTCUSD",1757896810153,6.20607038,115360.0,115350.0,0.00024725]
["bitfinex","BTCUSD",1757896810368,6.20954855,115360.0,115350.0,0.00024725]
["bitfinex","BTCUSD",1757896811071,6.20954855,115360.0,115350.0,0.00124725]
["bitfinex","BTCUSD",1757896811286,1.15954855,115360.0,115350.0,0.00124725]
["bitfinex","BTCUSD",1757896811504,6.20954855,115360.0,115350.0,0.00124725]
["bitfinex","BTCUSD",1757896811722,6.03617824,115360.0,115350.0,0.00124725]
["bitfinex","BTCUSD",1757896811936,5.89097824,115360.0,115350.0,0.00124725]
["bitfinex","BTCUSD",1757896812124,6.03617824,115360.0,115350.0,0.00124725]
["bitfinex","BTCUSD",1757896812386,7.20954855,115360.0,115350.0,0.00024725]
["bitfinex","BTCUSD",1757896812604,7.20954855,115360.0,115350.0,0.00224725]
["bitfinex","BTCUSD",1757896812822,7.20954855,115360.0,115350.0,0.00324725]
["bitfinex","BTCUSD",1757896813034,7.209538,115360.0,115350.0,0.00324725]
["bitfinex","BTCUSD",1757896813485,7.2080054,115360.0,115350.0,0.00324725]
["bitfinex","BTCUSD",1757896813908,7.0628054,115360.0,115350.0,0.00324725]
["bitfinex","BTCUSD",1757896814126,7.12157124,115360.0,115350.0,0.00324725]
["bitfinex","BTCUSD",1757896816354,7.11549472,115360.0,115350.0,0.00324725]
["bitfinex","BTCUSD",1757896817978,7.11549472,115360.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757896817979,0.98758134,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1757896818212,6.48680014,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896818451,6.49173014,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896818693,6.50533132,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896818932,6.50533132,115350.0,115340.0,0.00263286]
["bitfinex","BTCUSD",1757896819134,6.50529132,115350.0,115340.0,0.00263286]
["bitfinex","BTCUSD",1757896819352,6.50529132,115350.0,115340.0,0.00763286]
["bitfinex","BTCUSD",1757896820455,7.09172548,115350.0,115340.0,0.00763286]
["bitfinex","BTCUSD",1757896821006,7.09172548,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896822123,7.59172548,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896827775,7.34898414,115350.0,115340.0,0.00763286]
["bitfinex","BTCUSD",1757896827966,7.34898414,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896827967,7.59172548,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896831001,7.76511082,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896831243,8.00085517,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896831454,8.03767036,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896831688,8.04334322,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896831879,7.87393591,115350.0,115340.0,0.00567286]
["bitfinex","BTCUSD",1757896832090,2.94899932,115350.0,115340.0,0.00267286]
["bitfinex","BTCUSD",1757896832321,7.99999852,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896832733,7.85783852,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896832960,8.00299852,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896834385,8.01660208,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896835862,7.87144208,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896836068,8.01660208,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896837135,8.00299852,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896837550,8.06653665,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896838122,8.08519064,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896840264,8.10943795,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896840466,8.13456453,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896841321,8.11031722,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896841753,8.25224246,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896842599,8.27799515,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896842795,8.27150318,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896843230,8.11273856,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896843661,8.25789856,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896845744,7.56999454,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896845945,7.91031722,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896846180,7.9239221,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896846543,7.7787621,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896846750,7.9239221,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896846947,7.7787621,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896847146,7.9239221,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896847355,7.7787621,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896847566,7.77269043,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896847762,7.92391488,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896850498,2.87391488,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896850697,7.92391488,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896851648,7.92389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896851826,7.77873466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896852036,7.92389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896852696,7.77873466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896852893,7.92389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896853032,7.77873466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896853233,7.92389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896856695,2.87389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896856865,7.92389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896857066,7.75050932,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896857519,7.92389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896857720,2.87389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896857929,7.92389466,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896859719,2.85165742,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896860064,7.90165742,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896860307,7.92392996,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896860526,7.90773175,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896860711,7.44050907,115350.0,115340.0,0.00283286]
["bitfinex","BTCUSD",1757896860883,7.77996742,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896861264,7.8022511,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896861690,7.9203011,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896861876,7.92049392,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896862922,7.80244392,115350.0,115340.0,0.00283286]
["bitfinex","BTCUSD",1757896863524,7.80244392,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896863954,7.92049392,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896865704,8.01817167,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896865915,3.00976319,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896866132,8.05976319,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896866576,7.94059051,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896867448,7.96208544,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896867957,2.89059051,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896868166,7.94059051,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896868948,2.89059051,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896869157,7.94059051,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896869788,8.10976319,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896869993,7.99059051,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896871847,7.97049392,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896873121,2.92049392,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896873331,7.97049392,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896875009,7.97050064,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896875447,7.85245064,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896877177,2.80245064,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896877385,7.85245064,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896877610,7.70729064,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896877810,7.85241064,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896878758,7.85242987,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896879308,2.80242987,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896879495,7.85242987,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896881392,7.97411987,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896882477,2.92411987,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896882697,7.97411895,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896883763,7.96051407,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896885785,7.96051435,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896886890,7.97411878,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896888917,7.97411652,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896890299,7.97411667,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896891616,2.92411667,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896891765,7.97411667,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896892646,7.97411655,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896894802,7.82899655,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896895030,7.85209655,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896895250,7.99721655,115350.0,115340.0,0.00570286]
["bitfinex","BTCUSD",1757896896719,2.94721655,115350.0,115340.0,0.00570286]
["bitfinex","BTCUSD",1757896896923,7.85209655,115350.0,115340.0,0.00570286]
["bitfinex","BTCUSD",1757896897092,7.99721482,115350.0,115340.0,0.00570286]
["bitfinex","BTCUSD",1757896897278,7.85209482,115350.0,115340.0,0.00570286]
["bitfinex","BTCUSD",1757896897477,7.85209482,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896897673,2.94721482,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896897882,7.99721482,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896898079,7.99721399,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896898685,7.85209399,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896898919,7.99721399,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896903043,7.80185849,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896903257,7.99721399,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896903462,7.65673849,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896903675,7.99721399,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896904088,7.99721199,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896904502,7.28335115,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896904703,7.6971734,115350.0,115340.0,0.00574286]
["bitfinex","BTCUSD",1757896905081,7.59949565,115350.0,115340.0,0.00574286]
["bitfinex","BTCUSD",1757896905773,7.6971734,115350.0,115340.0,0.00574286]
["bitfinex","BTCUSD",1757896906420,7.71077604,115350.0,115340.0,0.00574286]
["bitfinex","BTCUSD",1757896906632,7.77208362,115350.0,115340.0,0.00574286]
["bitfinex","BTCUSD",1757896906965,7.75342963,115350.0,115340.0,0.00574286]
["bitfinex","BTCUSD",1757896907639,7.75342963,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896907849,7.77209828,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896908671,7.77416828,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896909328,7.77709828,115350.0,115340.0,0.00268286]
["bitfinex","BTCUSD",1757896910978,7.77709828,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896913390,7.76349564,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896915042,7.90095223,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896916755,7.92607881,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896917402,7.90377661,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896917621,7.92605462,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896918274,7.93965815,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896918693,7.91956156,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896919879,8.36286156,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896920861,8.58435649,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896921026,8.56286156,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896921839,8.66057753,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896922098,8.71057753,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896923959,8.70450171,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896924187,8.71057541,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896925409,3.66057541,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896925648,8.71057541,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896926074,8.26727541,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896927205,8.12215541,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896927564,7.82446492,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896927767,7.81839122,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896927988,7.96954197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896928562,2.91954197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896928771,7.96954197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896929608,7.82446197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896929878,7.96954197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896930471,7.57446197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896930681,7.80218197,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896930963,7.60680099,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896931175,7.80218197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896931955,7.65710197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896932186,7.80218197,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896933167,7.60679946,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896933375,7.80218044,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896935549,7.80218058,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896937747,7.80216111,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896940368,7.60678013,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896940582,7.80216111,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896940811,7.80216111,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896942637,7.79716111,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896943194,7.31534597,115350.0,115340.0,0.00591286]
["bitfinex","BTCUSD",1757896943404,7.69712342,115350.0,115340.0,0.00591286]
["bitfinex","BTCUSD",1757896943869,7.69712342,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896946535,7.71072697,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896947096,2.66072697,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896947296,7.79716113,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896947752,7.733623,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896948590,7.733623,115350.0,115340.0,0.00591286]
["bitfinex","BTCUSD",1757896950527,7.49085251,115350.0,115340.0,0.00591286]
["bitfinex","BTCUSD",1757896950724,7.51955284,115350.0,115340.0,0.00591286]
["bitfinex","BTCUSD",1757896950921,7.61724333,115350.0,115340.0,0.00591286]
["bitfinex","BTCUSD",1757896953002,7.61724333,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896953654,7.71493382,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896953884,7.71692382,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896954086,7.72000382,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896954347,2.67000382,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896954473,7.72000382,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896954695,7.62231333,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896954900,7.61923333,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896955118,7.53279917,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896955544,7.50767259,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896955998,7.51075259,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896956165,7.51074406,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896957572,7.50567406,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896957789,7.50567406,115350.0,115340.0,0.00591286]
["bitfinex","BTCUSD",1757896958146,7.50567406,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896958559,7.50267406,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896959503,7.50167406,115350.0,115340.0,0.00281286]
["bitfinex","BTCUSD",1757896960321,7.50382406,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896960531,8.03483364,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896960749,8.08008329,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896961942,8.08108329,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896962588,8.08108637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896962821,8.08208637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896963516,8.06059144,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896963719,3.01059144,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896963897,8.06059144,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896964066,8.04046837,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896964685,2.99046837,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896964890,8.04046837,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896971014,8.0591339,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896975903,7.86375292,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896976106,8.0591339,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896979249,3.0091339,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896979406,8.0591339,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896983308,8.1258539,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896983935,8.1257908,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896984767,8.12581211,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896987230,7.98077211,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896987446,8.12577211,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896990239,8.12578284,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896990435,8.12578967,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896990684,7.93047179,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896990883,8.12578967,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896991400,7.93047179,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896991595,8.12578967,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896992197,8.12578968,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896992756,8.00345968,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757896994459,8.00345968,115350.0,115340.0,0.00272286]
["bitfinex","BTCUSD",1757896995285,7.9973765,115350.0,115340.0,0.00272286]
["bitfinex","BTCUSD",1757896995593,8.0034595,115350.0,115340.0,0.00272286]
["bitfinex","BTCUSD",1757896997775,2.95348129,115350.0,115340.0,0.00272286]
["bitfinex","BTCUSD",1757896997933,8.00348129,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897001904,2.95348129,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897002111,8.00348129,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897005413,8.12101129,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897012623,7.97601129,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897012843,8.12097129,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897013940,8.18512693,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897015399,3.13512693,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897015606,8.17152514,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897017483,3.12152514,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897017693,8.17152514,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897018487,8.18512946,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897020912,8.62842946,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897022549,8.62842162,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897023916,8.48346162,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897024375,8.62839637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897026302,8.48343637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897026535,8.62839637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897026759,8.48343637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897027166,8.62839637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897027687,8.48343637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897027892,8.62839637,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897031005,8.62839482,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897031211,8.62839289,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897034800,8.83695289,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897037455,8.69199289,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897037653,8.83695289,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897038079,3.64199289,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897038297,8.83695289,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897041293,8.82075651,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897041569,8.83696297,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897044394,8.62840297,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897044829,8.48344297,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897045050,8.62836297,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897045500,8.28812509,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897045742,8.62836297,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897045976,8.62838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897048138,8.48346937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897048366,8.62838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897050444,3.57838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897050576,8.62838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897051435,3.57838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897051646,8.62838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897052410,3.57838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897052624,8.62838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897054587,3.57838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897054773,8.62838937,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897055396,8.62839513,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897058777,8.83695513,115350.0,115340.0,0.00067286]
["bitfinex","BTCUSD",1757897059158,8.83695513,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897064845,3.78695513,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897065106,8.83695513,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897067794,8.64161085,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897068009,3.78695513,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897068207,8.83695513,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897069040,3.78695513,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897069261,8.83695513,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897070927,8.83696864,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897073186,8.62840864,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897075226,3.57840864,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897075451,8.62840864,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897080368,8.62840929,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897082468,8.62843688,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897084392,3.57843688,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897084596,8.62843688,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897086916,8.62843706,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897091148,8.43309278,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897091358,8.62843706,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897091567,8.7261092,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897091784,8.62843836,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897092645,8.62839836,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897092829,8.6284024,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897093029,8.62840243,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897093782,8.62840247,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897094922,8.51083247,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897095699,3.46083266,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897095899,8.51083266,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897096655,8.36599266,115350.0,115340.0,0.02774286]
["bitfinex","BTCUSD",1757897096872,8.31548838,115350.0,115340.0,0.02774286]
["bitfinex","BTCUSD",1757897097087,8.51083266,115350.0,115340.0,0.02774286]
["bitfinex","BTCUSD",1757897097893,3.46083266,115350.0,115340.0,0.02774286]
["bitfinex","BTCUSD",1757897098088,8.51083266,115350.0,115340.0,0.02774286]
["bitfinex","BTCUSD",1757897098465,8.51083266,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897098885,3.46083266,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897099089,8.51083266,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897099736,8.51083266,115350.0,115340.0,0.02774286]
["bitfinex","BTCUSD",1757897100720,8.51083266,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897102027,8.49459438,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897102474,8.48850506,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897104111,8.34366506,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897104329,8.31558304,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897104544,8.51092732,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897104769,8.36600732,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897105011,8.50483455,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897105469,8.30953027,115350.0,115340.0,0.02774286]
["bitfinex","BTCUSD",1757897105713,8.48862506,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897105934,8.48860776,115350.0,115340.0,0.02567286]
["bitfinex","BTCUSD",1757897106344,8.48860776,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897106592,8.48860776,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897106593,7.83155004,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897106823,8.06076921,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897108480,8.0831151,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897108896,8.01895946,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897109296,8.00026638,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897109488,8.08670054,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897109689,8.10030366,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897110291,8.0138695,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897115145,7.91620601,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897115352,8.0138695,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897115826,7.69532416,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897116040,7.25071568,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897116260,7.99148361,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897117760,8.06033186,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897117970,7.99148361,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897118596,8.19148361,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897118794,8.19148361,115350.0,115340.0,0.02425157]
["bitfinex","BTCUSD",1757897119040,8.19148361,115350.0,115340.0,0.02719157]
["bitfinex","BTCUSD",1757897119681,8.19148361,115350.0,115340.0,0.02425157]
["bitfinex","BTCUSD",1757897119909,8.27791777,115350.0,115340.0,0.02425157]
["bitfinex","BTCUSD",1757897120373,8.28007777,115350.0,115340.0,0.02425157]
["bitfinex","BTCUSD",1757897120588,8.28306777,115350.0,115340.0,0.02425157]
["bitfinex","BTCUSD",1757897121023,8.28306777,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897121864,8.28306777,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897122293,8.09897012,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897122505,8.19663361,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897124744,8.19364361,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897124968,8.19663361,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897125177,8.21286331,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897125380,8.19663361,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897125586,8.23112776,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897125791,8.24735786,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897126248,8.24735989,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897126901,7.96493225,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897127080,8.19164361,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897127313,8.20787307,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897127518,8.21003307,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897127733,8.21302307,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897127944,3.16302307,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897128150,8.21302307,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897128793,8.11535958,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897128998,8.21302307,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897129573,8.29945723,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897129982,3.24945723,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897130180,8.29945723,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897130957,8.29945723,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897130958,8.29845723,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897131157,8.20079374,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897131365,8.29845723,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897131587,8.30454441,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897131964,8.30354441,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897133266,8.30354441,115350.0,115340.0,0.02430157]
["bitfinex","BTCUSD",1757897133493,8.30354441,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897133771,8.20588092,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897133988,8.21711025,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897134197,8.20088079,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897134413,8.21711367,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897134623,8.11945018,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897134830,8.21711399,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897135055,8.30354815,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897136326,8.21711399,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897137795,8.21711365,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897138360,8.11945016,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897138573,8.21711365,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897143860,8.31477714,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897144076,8.4012113,115350.0,115340.0,0.02218157]
["bitfinex","BTCUSD",1757897144298,8.4012113,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897144722,3.3512113,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897144948,8.4012113,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897147197,8.5188913,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897148805,8.51889936,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897149966,3.46889936,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897150179,8.51889936,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897151922,3.49039429,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897152141,8.59076406,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897152342,8.42398913,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897152543,8.37386215,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897152911,8.56918913,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897153535,8.63352027,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897154051,8.49032027,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897154283,8.27487022,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897154510,8.6153972,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897154721,8.6154372,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897156477,8.62904094,115350.0,115340.0,0.01539835]
["bitfinex","BTCUSD",1757897156852,8.62904094,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897161290,8.62901977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897162329,8.62889977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897162542,8.48377977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897162752,8.62889977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897163003,8.28845279,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897163218,8.62889977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897164889,8.62901977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897165102,8.43369279,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897165319,8.62901977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897166387,3.57901977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897166619,8.62901977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897167409,3.57901977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897167612,8.62901977,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897167822,8.62902413,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897168413,3.57903632,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897168615,8.62294142,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897169138,8.6067172,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897169860,8.62294185,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897170069,8.6067172,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897170495,3.5567172,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897170761,8.6067172,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897170998,8.62902895,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897171219,8.62294393,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897171406,8.62902895,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897171779,8.62903034,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897172172,8.62903023,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897172555,3.57903023,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897172779,8.62903023,115350.0,115340.0,0.0066233]
["bitfinex","BTCUSD",1757897176886,1.16108108,115330.0,115320.0,0.00337]
["bitfinex","BTCUSD",1757897177096,1.63270101,115330.0,115320.0,0.00337]
["bitfinex","BTCUSD",1757897177327,6.68270101,115330.0,115320.0,0.0054]
["bitfinex","BTCUSD",1757897177513,7.18270101,115330.0,115320.0,0.0054]
["bitfinex","BTCUSD",1757897177710,7.19630549,115330.0,115320.0,0.0054]
["bitfinex","BTCUSD",1757897178344,7.19630549,115330.0,115320.0,0.0064]
["bitfinex","BTCUSD",1757897178712,2.14630549,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897178934,7.26302549,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897179719,2.29945965,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897179938,7.34945965,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897183841,2.29945965,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897184048,7.34937965,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897185176,2.44015982,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897185401,2.1191948,115330.0,115320.0,0.12423]
["bitfinex","BTCUSD",1757897185624,2.10559032,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897188519,2.11919409,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897188936,2.61919409,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897193307,2.70562825,115330.0,115320.0,0.0074]
["bitfinex","BTCUSD",1757897193533,2.70562825,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897194765,2.80329392,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897195469,2.80541392,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897195900,2.80329392,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897196830,2.71685976,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897197484,2.71685976,115330.0,115320.0,0.00738]
["bitfinex","BTCUSD",1757897197698,2.60280608,115330.0,115320.0,0.10189567]
["bitfinex","BTCUSD",1757897197910,2.6190534,115330.0,115320.0,0.10189567]
["bitfinex","BTCUSD",1757897198150,2.6190534,115330.0,115320.0,0.00738]
["bitfinex","BTCUSD",1757897199975,2.6190534,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897200376,2.6210334,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897201317,2.6241634,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897201741,2.62416244,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897202178,2.61905244,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897202394,1.90905244,115330.0,115320.0,0.10189567]
["bitfinex","BTCUSD",1757897202750,1.90905244,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897203259,1.90905244,115330.0,115320.0,0.10189567]
["bitfinex","BTCUSD",1757897203459,2.40905244,115330.0,115320.0,0.10189567]
["bitfinex","BTCUSD",1757897203732,2.40905244,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897204551,1.90905244,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897204966,1.90905244,115330.0,115320.0,0.10189567]
["bitfinex","BTCUSD",1757897205143,1.73559703,115330.0,115320.0,0.27845612]
["bitfinex","BTCUSD",1757897205547,1.71935067,115330.0,115320.0,0.27845612]
["bitfinex","BTCUSD",1757897206257,1.71935067,115330.0,115320.0,0.18079045]
["bitfinex","BTCUSD",1757897206469,1.89276608,115330.0,115320.0,0.27845612]
["bitfinex","BTCUSD",1757897206862,1.71935067,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897207312,1.71935067,115330.0,115320.0,0.27845612]
["bitfinex","BTCUSD",1757897209807,1.71935067,115330.0,115320.0,0.18079045]
["bitfinex","BTCUSD",1757897210025,1.71935067,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897212891,1.71935067,115330.0,115320.0,0.17766045]
["bitfinex","BTCUSD",1757897213096,1.71935067,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897213588,1.57443067,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897213798,1.71935067,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897216019,1.71935067,115330.0,115320.0,0.17766045]
["bitfinex","BTCUSD",1757897216274,1.71935067,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897216478,1.73765071,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897216840,1.74062071,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897217842,1.91403612,115330.0,115320.0,0.27532612]
["bitfinex","BTCUSD",1757897219556,1.91403612,115330.0,115320.0,0.00423]
["bitfinex","BTCUSD",1757897219752,1.91403612,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897219965,2.12725179,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897220135,2.02958612,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897220337,2.12725179,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897220559,2.02958612,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897222038,2.02958612,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897222428,1.88466612,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897222666,1.91403612,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897222863,1.91403612,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897223703,1.74062071,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897223950,1.91403612,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897224074,1.76911612,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897224286,1.91403612,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897224535,1.89777608,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897224689,1.68613608,115330.0,115320.0,0.27329612]
["bitfinex","BTCUSD",1757897224894,1.65764067,115330.0,115320.0,0.17778045]
["bitfinex","BTCUSD",1757897225108,1.83105608,115330.0,115320.0,0.27544612]
["bitfinex","BTCUSD",1757897228423,1.50771067,115330.0,115320.0,0.27544612]
["bitfinex","BTCUSD",1757897228634,1.6390269,115330.0,115320.0,0.27544612]
["bitfinex","BTCUSD",1757897228836,1.6410769,115330.0,115320.0,0.27544612]
["bitfinex","BTCUSD",1757897229065,1.8441269,115330.0,115320.0,0.17778045]
["bitfinex","BTCUSD",1757897229291,1.8441269,115330.0,115320.0,0.27544612]
["bitfinex","BTCUSD",1757897229926,1.8441269,115330.0,115320.0,0.17778045]
["bitfinex","BTCUSD",1757897230806,2.01754231,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897230983,2.14141231,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897231218,2.14141231,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897231464,2.14141231,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897234217,7.39173275,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897235138,7.39173409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897235352,7.89173409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897237850,7.95845409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897239978,7.95857409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897242031,7.81353409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897242253,7.86094099,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897242480,7.95857409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897263663,7.86094099,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897263867,7.95857409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897265831,7.86094099,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897266051,7.95857409,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897267291,7.96467507,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897269632,7.96469383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897273139,7.81965383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897273353,7.96457383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897273988,7.81965383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897274207,7.96461383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897275248,7.81965383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897275658,7.96461383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897276092,7.81965383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897276312,7.96461383,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897277445,7.96460461,115330.0,115320.0,0.0022]
["bitfinex","BTCUSD",1757897279432,7.69272461,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897279676,6.18978461,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897280102,6.19289461,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897281135,3.35506528,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897281362,3.32146528,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897281573,3.41909838,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897283111,2.49036528,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897283333,2.25050528,115330.0,115320.0,0.18070045]
["bitfinex","BTCUSD",1757897283577,1.72208987,115330.0,115320.0,0.18070045]
["bitfinex","BTCUSD",1757897284024,1.72212987,115330.0,115320.0,0.18070045]
["bitfinex","BTCUSD",1757897285535,1.57708987,115330.0,115320.0,0.18070045]
["bitfinex","BTCUSD",1757897285745,1.89554528,115330.0,115320.0,0.18070045]
["bitfinex","BTCUSD",1757897286418,1.89554528,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897286637,1.75251528,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897286839,1.89759528,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897287266,1.89558528,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897289015,1.90058528,115330.0,115320.0,0.00422]
["bitfinex","BTCUSD",1757897289522,1.89558528,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897289987,1.99323131,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897290214,1.99323131,115330.0,115320.0,0.18061045]
["bitfinex","BTCUSD",1757897290424,1.99323131,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897291426,1.97696834,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897294790,1.80355293,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897294999,1.97696834,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897295177,1.97894834,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897295397,1.98196834,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897296172,1.97894834,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897296767,1.98196834,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897299596,1.80855293,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897300530,1.7109069,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897300723,1.80855293,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897301174,1.80843293,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897301819,1.98184834,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1757897302034,1.98184834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897302461,2.09487834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897302685,1.94991834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897302866,2.09487834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897310156,1.99723231,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897310348,2.09487834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897311036,1.98184834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897312418,1.83688834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897312584,1.98180834,115330.0,115320.0,0.17563045]
["bitfinex","BTCUSD",1757897317496,1.80839293,115330.0,115320.0,0.17769045]
["bitfinex","BTCUSD",1757897317915,1.66347293,115330.0,115320.0,0.17769045]
["bitfinex","BTCUSD",1757897318125,1.80537293,115330.0,115320.0,0.17769045]
["bitfinex","BTCUSD",1757897318484,1.7077269,115330.0,115320.0,0.17769045]
["bitfinex","BTCUSD",1757897318686,1.80339293,115330.0,115320.0,0.17769045]
["bitfinex","BTCUSD",1757897318816,1.80552293,115330.0,115320.0,0.17769045]
["bitfinex","BTCUSD",1757897319016,1.4941069,115330.0,115320.0,0.27851648]
["bitfinex","BTCUSD",1757897319224,1.6390269,115330.0,115320.0,0.18087045]
["bitfinex","BTCUSD",1757897319515,1.6390269,115330.0,115320.0,0.27851648]
["bitfinex","BTCUSD",1757897319717,1.4390269,115330.0,115320.0,0.27851648]
["bitfinex","BTCUSD",1757897319948,1.6390269,115330.0,115320.0,0.27851648]
["bitfinex","BTCUSD",1757897321172,1.6390269,115330.0,115320.0,0.30460467]
["bitfinex","BTCUSD",1757897322970,1.4941069,115330.0,115320.0,0.4022507]
["bitfinex","BTCUSD",1757897323189,1.1541069,115330.0,115320.0,0.6640007]
["bitfinex","BTCUSD",1757897323646,1.4941069,115330.0,115320.0,0.6640007]
["bitfinex","BTCUSD",1757897323904,1.4941069,115330.0,115320.0,0.6630007]
["bitfinex","BTCUSD",1757897324353,1.4941069,115330.0,115320.0,0.78777331]
["bitfinex","BTCUSD",1757897324569,1.19,115330.0,115320.0,0.79177331]
["bitfinex","BTCUSD",1757897325215,0.85,115330.0,115320.0,0.84177331]
["bitfinex","BTCUSD",1757897325674,1.19,115330.0,115320.0,0.84177331]
["bitfinex","BTCUSD",1757897328130,0.69,115330.0,115320.0,0.84177331]
["bitfinex","BTCUSD",1757897329108,0.89,115330.0,115320.0,0.84177331]
["bitfinex","BTCUSD",1757897329550,0.89,115330.0,115320.0,0.90832527]
["bitfinex","BTCUSD",1757897331831,0.55,115330.0,115320.0,0.95832527]
["bitfinex","BTCUSD",1757897333367,0.55,115330.0,115320.0,0.81340527]
["bitfinex","BTCUSD",1757897333783,0.55,115330.0,115320.0,0.95832527]
["bitfinex","BTCUSD",1757897334462,0.34047281,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757897334686,0.69047281,115350.0,115340.0,0.54382902]
["bitfinex","BTCUSD",1757897334909,0.35047281,115350.0,115340.0,0.59382902]
["bitfinex","BTCUSD",1757897335129,0.69047281,115350.0,115340.0,0.59382902]
["bitfinex","BTCUSD",1757897335352,0.69047281,115350.0,115340.0,0.61990667]
["bitfinex","BTCUSD",1757897335785,0.69047281,115350.0,115340.0,0.62190667]
["bitfinex","BTCUSD",1757897336007,0.69047281,115350.0,115340.0,0.61990667]
["bitfinex","BTCUSD",1757897336434,0.69047281,115350.0,115340.0,0.62490667]
["bitfinex","BTCUSD",1757897337149,0.69047281,115350.0,115340.0,0.62690667]
["bitfinex","BTCUSD",1757897340433,0.35047281,115350.0,115340.0,0.62690667]
["bitfinex","BTCUSD",1757897341073,0.35047281,115350.0,115340.0,0.62686667]
["bitfinex","BTCUSD",1757897343062,0.55047281,115350.0,115340.0,0.62686667]
["bitfinex","BTCUSD",1757897343522,0.55047281,115350.0,115340.0,0.54866667]
["bitfinex","BTCUSD",1757897343732,0.55047281,115350.0,115340.0,0.69057667]
["bitfinex","BTCUSD",1757897347116,0.55047281,115350.0,115340.0,0.69354667]
["bitfinex","BTCUSD",1757897347717,0.55047281,115350.0,115340.0,0.7911927]
["bitfinex","BTCUSD",1757897348134,0.15047281,115350.0,115340.0,0.7911927]
["bitfinex","BTCUSD",1757897348781,0.35047281,115350.0,115340.0,0.7911927]
["bitfinex","BTCUSD",1757897349970,0.35047281,115350.0,115340.0,0.69354667]
["bitfinex","BTCUSD",1757897350193,0.15047281,115350.0,115340.0,0.7911927]
["bitfinex","BTCUSD",1757897351050,0.15047281,115350.0,115340.0,0.8411927]
["bitfinex","BTCUSD",1757897351873,0.15047281,115350.0,115340.0,0.74334237]
["bitfinex","BTCUSD",1757897355146,0.4,115360.0,115350.0,0.24851192]
["bitfinex","BTCUSD",1757897355373,0.4,115360.0,115350.0,0.59357968]
["bitfinex","BTCUSD",1757897355839,0.4,115360.0,115350.0,0.61965305]
["bitfinex","BTCUSD",1757897356301,0.4,115360.0,115350.0,0.62165305]
["bitfinex","BTCUSD",1757897356515,0.4,115360.0,115350.0,0.62365305]
["bitfinex","BTCUSD",1757897356780,0.15315,115380.0,115350.0,0.62365305]
["bitfinex","BTCUSD",1757897356997,0.49315,115380.0,115370.0,0.29602575]
["bitfinex","BTCUSD",1757897357198,0.49511,115380.0,115370.0,0.29602575]
["bitfinex","BTCUSD",1757897357425,0.34511,115380.0,115370.0,0.29800575]
["bitfinex","BTCUSD",1757897357575,0.34511,115380.0,115370.0,0.37407613]
["bitfinex","BTCUSD",1757897358568,0.34,115380.0,115370.0,0.37407613]
["bitfinex","BTCUSD",1757897358957,0.34196,115380.0,115370.0,0.37507613]
["bitfinex","BTCUSD",1757897359166,0.34511,115380.0,115370.0,0.43887838]
["bitfinex","BTCUSD",1757897359384,0.46795,115380.0,115370.0,0.58471838]
["bitfinex","BTCUSD",1757897360876,0.34511,115380.0,115370.0,0.58471838]
["bitfinex","BTCUSD",1757897361252,0.34511,115380.0,115370.0,0.58669838]
["bitfinex","BTCUSD",1757897361829,0.20406991,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757897362097,0.54091991,115390.0,115380.0,0.41842802]
["bitfinex","BTCUSD",1757897362322,0.54602991,115390.0,115380.0,0.42040802]
["bitfinex","BTCUSD",1757897362518,0.54602991,115390.0,115380.0,0.32286414]
["bitfinex","BTCUSD",1757897363095,0.54602991,115390.0,115380.0,0.34893408]
["bitfinex","BTCUSD",1757897363670,0.54602991,115390.0,115380.0,0.34695408]
["bitfinex","BTCUSD",1757897363851,0.54602991,115390.0,115380.0,0.29695408]
["bitfinex","BTCUSD",1757897364061,0.54602991,115390.0,115380.0,0.34695408]
["bitfinex","BTCUSD",1757897364682,0.54602991,115390.0,115380.0,0.34895408]
["bitfinex","BTCUSD",1757897366977,0.00287991,115390.0,115380.0,0.47360454]
["bitfinex","BTCUSD",1757897367197,0.69315,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757897367430,0.69511,115400.0,115390.0,0.41570912]
["bitfinex","BTCUSD",1757897368018,0.81795,115400.0,115390.0,0.44177716]
["bitfinex","BTCUSD",1757897369924,0.81795,115400.0,115390.0,0.34423328]
["bitfinex","BTCUSD",1757897370129,0.81795,115400.0,115390.0,0.44177716]
["bitfinex","BTCUSD",1757897370351,0.61795,115400.0,115390.0,0.44177716]
["bitfinex","BTCUSD",1757897372671,0.61795,115400.0,115390.0,0.34423328]
["bitfinex","BTCUSD",1757897372873,0.61795,115400.0,115390.0,0.44177716]
["bitfinex","BTCUSD",1757897373272,0.49,115400.0,115390.0,0.46888374]
["bitfinex","BTCUSD",1757897373479,0.20315,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757897373684,0.5451919,115410.0,115400.0,0.29598068]
["bitfinex","BTCUSD",1757897374455,0.5451919,115410.0,115400.0,0.38828974]
["bitfinex","BTCUSD",1757897374642,0.5461919,115410.0,115400.0,0.38828974]
["bitfinex","BTCUSD",1757897374918,0.5461919,115410.0,115400.0,0.39028974]
["bitfinex","BTCUSD",1757897375116,0.5451919,115410.0,115400.0,0.39028974]
["bitfinex","BTCUSD",1757897375562,0.5451919,115410.0,115400.0,0.39228974]
["bitfinex","BTCUSD",1757897375766,0.5451919,115410.0,115400.0,0.39426974]
["bitfinex","BTCUSD",1757897376201,0.5451919,115410.0,115400.0,0.39228974]
["bitfinex","BTCUSD",1757897376633,0.5451919,115410.0,115400.0,0.29474586]
["bitfinex","BTCUSD",1757897376809,0.5451919,115410.0,115400.0,0.39228974]
["bitfinex","BTCUSD",1757897377486,0.5451919,115410.0,115400.0,0.39426974]
["bitfinex","BTCUSD",1757897378771,0.6679919,115410.0,115400.0,0.39228974]
["bitfinex","BTCUSD",1757897378972,0.6679919,115410.0,115400.0,0.53708974]
["bitfinex","BTCUSD",1757897379180,0.6679919,115410.0,115400.0,0.39228974]
["bitfinex","BTCUSD",1757897379400,0.6679919,115410.0,115400.0,0.53708974]
["bitfinex","BTCUSD",1757897381125,0.6679919,115410.0,115400.0,0.39228974]
["bitfinex","BTCUSD",1757897381327,0.6679919,115410.0,115400.0,0.53708974]
["bitfinex","BTCUSD",1757897384749,0.6679919,115410.0,115400.0,0.43954586]
["bitfinex","BTCUSD",1757897384920,0.6679919,115410.0,115400.0,0.53708974]
["bitfinex","BTCUSD",1757897389078,0.5451919,115410.0,115400.0,0.53708974]
["bitfinex","BTCUSD",1757897390522,0.5451919,115410.0,115400.0,0.39228974]
["bitfinex","BTCUSD",1757897390753,0.6679919,115410.0,115400.0,0.26961928]
["bitfinex","BTCUSD",1757897390970,0.9717912,115410.0,115400.0,0.41437928]
["bitfinex","BTCUSD",1757897391182,0.9717912,115410.0,115400.0,0.26961928]
["bitfinex","BTCUSD",1757897391396,0.9717912,115410.0,115400.0,0.20337334]
["bitfinex","BTCUSD",1757897391608,0.9717912,115410.0,115400.0,0.34813334]
["bitfinex","BTCUSD",1757897392147,0.9717912,115410.0,115400.0,0.34613334]
["bitfinex","BTCUSD",1757897393381,0.9717912,115410.0,115400.0,0.20137334]
["bitfinex","BTCUSD",1757897393594,0.9717912,115410.0,115400.0,0.34413334]
["bitfinex","BTCUSD",1757897393803,0.9717912,115410.0,115400.0,0.34613334]
["bitfinex","BTCUSD",1757897394010,0.9717912,115410.0,115400.0,0.34713334]
["bitfinex","BTCUSD",1757897394428,0.9717912,115410.0,115400.0,0.20237334]
["bitfinex","BTCUSD",1757897394844,0.9717912,115410.0,115400.0,0.34713334]
["bitfinex","BTCUSD",1757897396375,1.60364702,115410.0,115400.0,0.02906312]
["bitfinex","BTCUSD",1757897396817,1.60364702,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1757897397259,1.60364702,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897397476,1.60464702,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897398167,1.60664702,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897398385,6.7541909,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897398606,6.65664702,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897399311,6.55910314,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897399544,6.65664702,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897400258,6.55910314,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897400500,6.65664702,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897400724,7.2541909,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897401216,7.34062506,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897401453,7.20195435,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897401672,7.34671435,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897402155,2.29671435,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897402373,7.34671435,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897402595,7.11552019,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897403050,7.2542309,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897403726,6.7750309,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897403941,3.4183309,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897406410,3.41828776,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897407266,3.40207416,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897408333,3.90207416,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897409972,3.75727416,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897410177,3.90207416,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897412731,3.75727416,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897412933,3.90207416,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897413141,3.95119651,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897413588,3.75727416,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897413831,3.7069864,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897414039,3.90206672,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897414514,3.75726672,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897414758,3.90206672,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897415212,3.5621864,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897415443,2.59042656,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897415662,2.09042656,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897415881,1.96762656,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897416095,1.96762656,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897418061,1.82282656,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897418282,2.08882656,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897418486,1.9912864,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897418691,2.08882656,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897418938,2.1024212,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897420122,1.9576212,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897420327,2.1024212,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897420574,1.8364212,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897420788,1.9812212,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897422219,1.99745343,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897423661,1.9812212,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897423860,1.99746226,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897428281,2.00356269,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897429386,2.12476269,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897433282,1.99845269,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897433517,1.90608253,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897433735,1.90608253,115410.0,115400.0,0.00623]
["bitfinex","BTCUSD",1757897433736,1.5828188,115410.0,115400.0,0.00623]
["bitfinex","BTCUSD",1757897433951,1.70792226,115410.0,115400.0,0.00623]
["bitfinex","BTCUSD",1757897434490,1.80546242,115410.0,115400.0,0.00623]
["bitfinex","BTCUSD",1757897434711,1.97875762,115410.0,115400.0,0.00623]
["bitfinex","BTCUSD",1757897435405,1.96251656,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897435817,1.96467656,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897437271,1.97827023,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897437894,1.98128023,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897440007,1.88374007,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897440211,1.98128023,115410.0,115400.0,0.00303]
["bitfinex","BTCUSD",1757897443059,1.98128023,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897444747,1.88374007,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897444933,1.98128023,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897448253,2.10538023,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897448485,7.84725347,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897448706,7.86351437,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897450363,7.84202178,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897451306,7.85561701,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897451507,7.76918285,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897452678,7.75558762,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897453552,7.61078762,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897453753,7.75558762,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897455054,7.61078762,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897455271,7.75558762,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897457143,7.76918285,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897457305,7.85561701,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897457673,7.88320513,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897458121,7.86171254,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897460248,7.52183222,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897460471,7.85561701,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897460691,7.75807685,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897461106,7.61327685,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897461267,7.66053669,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897461447,7.75807685,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897461865,7.85561701,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897463684,7.85560301,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897467351,7.42928853,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897467551,7.67162869,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897468147,7.76916885,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897468391,7.57408853,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897468590,7.76916885,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897469451,7.85560301,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897469884,7.85560429,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897475160,7.86170165,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897475845,7.86170039,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897476046,7.76416086,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897476431,7.74181532,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897476663,7.85561795,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897477249,7.84545506,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897477450,7.83935485,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897477694,7.8617223,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897480994,7.86172519,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897481584,7.76418566,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897485237,7.5329515,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897485436,7.677762,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897488107,7.77530153,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897488572,7.77530247,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897489072,7.75902549,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897489479,7.77530638,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897490078,7.83865909,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897492669,7.74111956,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897494601,7.88527826,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897494814,7.90544699,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897495419,7.89185176,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897497620,7.89184363,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897497829,7.9054397,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897498474,3.2987397,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897498651,8.3487397,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897498861,8.30707838,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757897501497,1.06334026,115380.0,115370.0,0.07266196]
["bitfinex","BTCUSD",1757897501704,1.76274185,115380.0,115370.0,0.06953196]
["bitfinex","BTCUSD",1757897501923,1.78095939,115380.0,115370.0,0.07159196]
["bitfinex","BTCUSD",1757897502143,1.06337031,115360.0,115350.0,0.07266196]
["bitfinex","BTCUSD",1757897502363,1.60968304,115360.0,115350.0,0.07266196]
["bitfinex","BTCUSD",1757897502580,1.51214351,115360.0,115350.0,0.10080231]
["bitfinex","BTCUSD",1757897503010,1.69382028,115360.0,115350.0,0.03127035]
["bitfinex","BTCUSD",1757897503227,1.69382028,115360.0,115350.0,0.00519]
["bitfinex","BTCUSD",1757897503448,1.69382028,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897503670,1.69382028,115360.0,115350.0,0.00627197]
["bitfinex","BTCUSD",1757897503888,2.19382028,115360.0,115350.0,0.00627197]
["bitfinex","BTCUSD",1757897504338,2.19382028,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897505032,2.09628075,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897505252,2.19382028,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897505468,2.20741983,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897505678,2.20741983,115360.0,115350.0,0.00214197]
["bitfinex","BTCUSD",1757897507321,2.1098803,115360.0,115350.0,0.00214197]
["bitfinex","BTCUSD",1757897507547,2.20741983,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897507720,2.12328259,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897507957,1.88094306,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897508181,2.02574306,115360.0,115350.0,0.11780197]
["bitfinex","BTCUSD",1757897509883,1.88094306,115360.0,115350.0,0.11780197]
["bitfinex","BTCUSD",1757897510069,2.02578306,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897512262,1.88094306,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897512535,2.02578306,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897513489,2.02578306,115360.0,115350.0,0.1028115]
["bitfinex","BTCUSD",1757897513705,1.81218351,115360.0,115350.0,0.2153415]
["bitfinex","BTCUSD",1757897515058,1.81218351,115360.0,115350.0,0.00527197]
["bitfinex","BTCUSD",1757897515279,1.89861767,115360.0,115350.0,0.00214197]
["bitfinex","BTCUSD",1757897515501,1.90389767,115360.0,115350.0,0.00214197]
["bitfinex","BTCUSD",1757897516813,1.9174972,115360.0,115350.0,0.00214197]
["bitfinex","BTCUSD",1757897519360,1.83106304,115360.0,115350.0,0.00214197]
["bitfinex","BTCUSD",1757897520579,1.83106304,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897522628,2.24396257,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897524045,2.23036304,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897524954,2.08552304,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897525178,2.21925767,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897526273,2.3167972,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897527012,2.33039704,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897527807,2.08801751,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897528093,2.24396288,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897528305,2.09912288,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897528508,2.09912288,115360.0,115350.0,0.00219197]
["bitfinex","BTCUSD",1757897528509,1.88094335,115360.0,115350.0,0.00219197]
["bitfinex","BTCUSD",1757897528857,2.03085335,115360.0,115350.0,0.00219197]
["bitfinex","BTCUSD",1757897530329,2.04711789,115360.0,115350.0,0.00219197]
["bitfinex","BTCUSD",1757897531986,2.13355205,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897532752,1.90227789,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897532985,1.90227789,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897533192,2.04711789,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897533987,2.04711789,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897535726,2.26573742,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897535956,2.35223224,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897537720,2.35224939,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897537921,2.3359677,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897538937,2.35224975,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897539139,2.3359677,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897539529,2.35225032,115360.0,115350.0,8.197e-05]
["bitfinex","BTCUSD",1757897540932,2.04206597,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897541353,2.04206597,115360.0,115350.0,0.09967216]
["bitfinex","BTCUSD",1757897542188,2.04206369,115360.0,115350.0,0.09967216]
["bitfinex","BTCUSD",1757897543959,2.04206369,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897544322,2.02578335,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897544545,1.88094335,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897544744,2.02582335,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897545199,2.02785335,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897546016,2.03089335,115360.0,115350.0,0.00207197]
["bitfinex","BTCUSD",1757897547245,1.88094335,115360.0,115350.0,0.09967216]
["bitfinex","BTCUSD",1757897547430,2.02578335,115360.0,115350.0,0.10288216]
["bitfinex","BTCUSD",1757897547831,1.70757304,115360.0,115350.0,0.20048235]
["bitfinex","BTCUSD",1757897548065,1.8388532,115360.0,115350.0,0.10288216]
["bitfinex","BTCUSD",1757897548287,1.8388532,115360.0,115350.0,0.12896232]
["bitfinex","BTCUSD",1757897548809,1.6939732,115360.0,115350.0,0.12896232]
["bitfinex","BTCUSD",1757897549362,1.6939732,115360.0,115350.0,0.22656251]
["bitfinex","BTCUSD",1757897549580,1.6939732,115360.0,115350.0,0.12896232]
["bitfinex","BTCUSD",1757897551040,1.8388532,115360.0,115350.0,0.12896232]
["bitfinex","BTCUSD",1757897551302,1.6939732,115360.0,115350.0,0.22656251]
["bitfinex","BTCUSD",1757897551529,1.1539732,115360.0,115350.0,0.66165785]
["bitfinex","BTCUSD",1757897551859,1.4939732,115360.0,115350.0,0.65108085]
["bitfinex","BTCUSD",1757897552334,1.1539732,115360.0,115350.0,0.65108085]
["bitfinex","BTCUSD",1757897552817,1.4939732,115360.0,115350.0,0.65608085]
["bitfinex","BTCUSD",1757897554842,1.19,115360.0,115350.0,0.51120085]
["bitfinex","BTCUSD",1757897555327,2.22478857,115360.0,115350.0,0.02578513]
["bitfinex","BTCUSD",1757897555540,2.22478857,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897555541,2.32238876,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897555770,2.22478857,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897556219,2.32238876,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897557074,1.82238876,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897557255,1.63835441,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897557466,1.7359546,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897558643,1.83355479,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897558778,1.7359546,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897560848,1.63835441,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897561007,1.7359546,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897562701,2.2359546,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897562907,2.29595286,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897565234,2.2359546,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897567537,2.14779147,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757897567752,2.24539166,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757897567995,0.51338534,115350.0,115340.0,0.09760019]
["bitfinex","BTCUSD",1757897568176,0.66129534,115350.0,115340.0,0.09760019]
["bitfinex","BTCUSD",1757897568381,0.66327534,115350.0,115340.0,0.09760019]
["bitfinex","BTCUSD",1757897568891,1.06340038,115340.0,115330.0,0.12368309]
["bitfinex","BTCUSD",1757897569126,1.37033928,115340.0,115330.0,0.12368309]
["bitfinex","BTCUSD",1757897570231,1.36738928,115340.0,115330.0,0.12368309]
["bitfinex","BTCUSD",1757897570471,1.37033928,115340.0,115330.0,0.12368309]
["bitfinex","BTCUSD",1757897571049,1.37033928,115340.0,115330.0,0.12668309]
["bitfinex","BTCUSD",1757897571231,1.37033928,115340.0,115330.0,0.12868309]
["bitfinex","BTCUSD",1757897573163,1.1969389,115340.0,115330.0,0.12868309]
["bitfinex","BTCUSD",1757897574040,1.37033928,115340.0,115330.0,0.12868309]
["bitfinex","BTCUSD",1757897574922,1.37248928,115340.0,115330.0,0.12868309]
["bitfinex","BTCUSD",1757897575612,1.37248928,115340.0,115330.0,0.0310829]
["bitfinex","BTCUSD",1757897575826,1.37248928,115340.0,115330.0,0.12868309]
["bitfinex","BTCUSD",1757897576049,1.49471928,115340.0,115330.0,0.12868309]
["bitfinex","BTCUSD",1757897576956,1.37248928,115340.0,115330.0,0.12868309]
["bitfinex","BTCUSD",1757897577432,1.37248928,115340.0,115330.0,0.12568309]
["bitfinex","BTCUSD",1757897578350,1.37248928,115340.0,115330.0,0.12368309]
["bitfinex","BTCUSD",1757897580557,1.37248928,115340.0,115330.0,0.0260829]
["bitfinex","BTCUSD",1757897580772,1.37248928,115340.0,115330.0,0.12368309]
["bitfinex","BTCUSD",1757897581443,1.1969389,115340.0,115330.0,0.12568309]
["bitfinex","BTCUSD",1757897582340,1.1969389,115340.0,115330.0,0.12668309]
["bitfinex","BTCUSD",1757897582565,1.1939889,115340.0,115330.0,0.12668309]
["bitfinex","BTCUSD",1757897582787,1.1939889,115340.0,115330.0,0.22428328]
["bitfinex","BTCUSD",1757897584718,1.1939889,115340.0,115330.0,0.12668309]
["bitfinex","BTCUSD",1757897584925,0.7939889,115340.0,115330.0,0.39769869]
["bitfinex","BTCUSD",1757897586015,0.7939889,115340.0,115330.0,0.3000985]
["bitfinex","BTCUSD",1757897587393,0.7939889,115340.0,115330.0,0.39769869]
["bitfinex","BTCUSD",1757897589088,0.9939889,115340.0,115330.0,0.20249831]
["bitfinex","BTCUSD",1757897589296,0.9939889,115340.0,115330.0,0.54261869]
["bitfinex","BTCUSD",1757897589904,0.9939889,115340.0,115330.0,0.34741831]
["bitfinex","BTCUSD",1757897590130,0.9939889,115340.0,115330.0,0.54261869]
["bitfinex","BTCUSD",1757897590534,0.7939889,115340.0,115330.0,0.54261869]
["bitfinex","BTCUSD",1757897595696,0.7971089,115340.0,115330.0,0.54253869]
["bitfinex","BTCUSD",1757897597875,0.7971089,115340.0,115330.0,0.44491664]
["bitfinex","BTCUSD",1757897598788,0.7991689,115340.0,115330.0,0.34733831]
["bitfinex","BTCUSD",1757897598997,0.7991689,115340.0,115330.0,0.12666123]
["bitfinex","BTCUSD",1757897599205,0.7991689,115340.0,115330.0,0.27150123]
["bitfinex","BTCUSD",1757897602785,0.7991689,115340.0,115330.0,0.12666123]
["bitfinex","BTCUSD",1757897603002,0.7991689,115340.0,115330.0,0.27150123]
["bitfinex","BTCUSD",1757897605626,0.7991689,115340.0,115330.0,0.1739229]
["bitfinex","BTCUSD",1757897605853,1.08825928,115340.0,115330.0,0.0290829]
["bitfinex","BTCUSD",1757897606107,1.08825928,115340.0,115330.0,0.1739229]
["bitfinex","BTCUSD",1757897606350,1.08825928,115340.0,115330.0,0.0290829]
["bitfinex","BTCUSD",1757897606581,1.08825928,115340.0,115330.0,0.1739229]
["bitfinex","BTCUSD",1757897606582,1.28825928,115340.0,115330.0,0.1739229]
["bitfinex","BTCUSD",1757897618264,1.38583761,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897618489,1.38583761,115340.0,115330.0,0.14784]
["bitfinex","BTCUSD",1757897618678,1.28825928,115340.0,115330.0,0.14784]
["bitfinex","BTCUSD",1757897618914,1.51953344,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897619144,1.61711177,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897619802,1.53067761,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897620264,1.43309928,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897621715,1.53067761,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897622117,1.54427876,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897623430,1.30186043,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897623650,1.44670043,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897623847,1.30186043,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897624057,1.44670043,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897625040,1.30186043,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897626061,1.3556248,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897626855,1.30186043,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897630139,1.39943876,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897630358,1.54427876,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757897631185,1.54427876,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757897631363,0.71341541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897631781,0.71545541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897631988,0.71868541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897634508,0.83697541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897643525,1.0209879,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897644290,0.92340957,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897644517,0.98181541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897645419,0.83697541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897645633,0.98181541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897646409,0.83697541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897646808,0.98181541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897647852,0.83697541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897648057,1.07939374,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897654115,0.98181541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897654327,1.07939374,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897655905,1.13923457,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897656776,1.63923457,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897659821,1.63930438,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897664299,1.49446438,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897664510,1.52101438,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897665136,1.46117355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897667194,1.36352541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897667381,1.46117355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897667603,1.21868541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897667845,1.46117355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897671113,1.54760771,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897671474,1.46117355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897676852,1.21868541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897677062,1.46117355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897680216,1.36352541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897680428,1.46117355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897680680,1.31633355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897682401,1.46117355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897684505,1.21664541,115330.0,115320.0,0.09784814]
["bitfinex","BTCUSD",1757897684719,1.21664541,115330.0,115320.0,0.12393343]
["bitfinex","BTCUSD",1757897684921,1.21867541,115330.0,115320.0,0.12393343]
["bitfinex","BTCUSD",1757897685898,1.21867541,115330.0,115320.0,0.02628529]
["bitfinex","BTCUSD",1757897689144,1.67190771,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897691357,1.58547355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897693135,1.31632355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897693342,1.46116355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897694013,1.31632355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897694214,1.46116355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897694844,1.58547355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897696224,1.67190771,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897696832,1.58547355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897699395,1.46116355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897704752,1.46112355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897705167,1.58358355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897708741,1.48593541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897708978,1.58358355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897716319,1.48593541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897716554,1.58358355,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897717472,1.67001771,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897719935,1.52521771,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897720149,1.67001771,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897721741,1.67001288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897724986,1.57236957,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897725178,1.67001288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897729996,1.52521288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897730203,1.66997288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897730408,1.52521288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897730583,1.66997288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897731202,1.52521288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897731404,1.66997288,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897739894,1.6887347,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897742820,1.60230054,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897743867,1.35989723,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897744074,1.60230054,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897744259,1.38219723,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897744460,1.33508054,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897744687,1.78344801,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757897744908,0.86343045,115320.0,115310.0,0.0260884]
["bitfinex","BTCUSD",1757897745122,1.54737046,115320.0,115310.0,0.0260884]
["bitfinex","BTCUSD",1757897745271,1.67196046,115320.0,115310.0,0.0260884]
["bitfinex","BTCUSD",1757897745485,0.71344549,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757897745689,1.0753788,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757897745892,1.12104015,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757897746093,1.12023756,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897746292,1.0804388,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897746499,1.16687296,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897746757,1.18792003,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897746913,1.20666223,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897748094,6.25666223,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897748299,6.27621651,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897748512,6.29330209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897748723,6.79330209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897749361,6.79530209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897750491,6.79630209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897756983,6.65154209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897757192,6.79630209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897757394,7.29630209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897758242,7.15154209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897758626,7.29630209,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897759269,6.32075743,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897759455,6.27364074,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897759693,5.78584074,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897760130,5.93060074,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897760831,5.92960074,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897761256,5.25740074,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897761462,5.25540074,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897764164,5.27160162,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897766193,5.29264869,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897766846,5.29265464,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897769852,5.31610752,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897774445,5.32392692,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897775010,5.22628361,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897775210,5.33002787,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897778687,5.37690778,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897780254,5.37698202,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897782016,5.27933871,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897782252,5.35593495,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897783415,5.25829164,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897783616,5.35593495,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897783850,5.45369524,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897784056,5.47462044,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897786473,5.45223842,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897787040,5.47462744,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897787243,5.46852135,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897787641,5.45223842,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897788406,5.45834471,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897788815,5.47462941,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897791269,5.4277495,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897793336,5.42164287,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897799426,5.42164172,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897801236,5.48836172,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897805516,5.36883172,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897806278,5.22407172,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897806504,5.36879172,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897807027,5.34786652,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897808015,5.00774292,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897808216,5.34786652,115310.0,115300.0,0.00067281]
["bitfinex","BTCUSD",1757897815284,5.46505652,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757897815663,4.96505652,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757897817337,1.02346052,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757897817543,2.13630861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897817744,2.13830861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897817905,2.14143861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897819171,1.94603501,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897819485,2.14143861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897824235,1.99675861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897824602,2.14143861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897828332,1.99675861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897828622,2.14143861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897828970,1.99675861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897829202,2.14143861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897829839,1.80135501,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897830089,2.14143861,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897839181,2.16753572,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897839785,2.02285572,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897840010,2.16753572,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897840366,1.97213212,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897840593,2.16753572,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897843828,1.97213212,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897844033,2.06983367,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897849099,1.82545212,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897849304,1.82545212,115300.0,115290.0,0.19568529]
["bitfinex","BTCUSD",1757897849305,1.34635452,115300.0,115290.0,0.19568529]
["bitfinex","BTCUSD",1757897849465,1.34635452,115300.0,115290.0,0.31079529]
["bitfinex","BTCUSD",1757897849621,1.66761232,115300.0,115290.0,0.33688895]
["bitfinex","BTCUSD",1757897850044,1.32761232,115300.0,115290.0,0.33688895]
["bitfinex","BTCUSD",1757897850484,1.46761232,115300.0,115290.0,0.33688895]
["bitfinex","BTCUSD",1757897850686,1.66761232,115300.0,115290.0,0.33688895]
["bitfinex","BTCUSD",1757897851556,1.66761232,115300.0,115290.0,0.51036453]
["bitfinex","BTCUSD",1757897854484,1.66761232,115300.0,115290.0,0.65500453]
["bitfinex","BTCUSD",1757897854848,0.98999999,115300.0,115290.0,0.68013111]
["bitfinex","BTCUSD",1757897855303,0.98999999,115300.0,115290.0,0.73013111]
["bitfinex","BTCUSD",1757897857875,0.98999999,115300.0,115290.0,0.58549111]
["bitfinex","BTCUSD",1757897858090,1.16346052,115300.0,115290.0,0.31431398]
["bitfinex","BTCUSD",1757897858279,1.16346052,115300.0,115290.0,0.45891398]
["bitfinex","BTCUSD",1757897858837,1.16346052,115300.0,115290.0,0.10150243]
["bitfinex","BTCUSD",1757897859037,0.66346053,115300.0,115290.0,0.34380398]
["bitfinex","BTCUSD",1757897860487,0.66346053,115300.0,115290.0,0.19920398]
["bitfinex","BTCUSD",1757897860742,0.66663053,115300.0,115290.0,0.34380398]
["bitfinex","BTCUSD",1757897861152,0.66874053,115300.0,115290.0,0.02637585]
["bitfinex","BTCUSD",1757897861363,1.22419208,115300.0,115290.0,0.02637585]
["bitfinex","BTCUSD",1757897861577,1.52829368,115300.0,115290.0,0.02637585]
["bitfinex","BTCUSD",1757897861802,1.54189862,115300.0,115290.0,0.02637585]
["bitfinex","BTCUSD",1757897862349,1.54189862,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897862557,1.55438909,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897865340,1.55438909,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897865589,1.56799558,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897865791,1.63652312,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897871251,2.13652312,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897872273,2.03882157,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897872476,2.13652312,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897874696,2.11042771,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897878245,1.68116862,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897878479,1.66756213,115300.0,115290.0,0.12407915]
["bitfinex","BTCUSD",1757897880222,1.46756213,115300.0,115290.0,0.12407915]
["bitfinex","BTCUSD",1757897880399,1.81216213,115300.0,115290.0,0.12407915]
["bitfinex","BTCUSD",1757897880639,1.81514213,115300.0,115290.0,0.12407915]
["bitfinex","BTCUSD",1757897881323,1.81711213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897881560,1.93568213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897884656,1.79108213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897884880,1.93568213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897887587,1.79108213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897887795,1.93564213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897888007,1.81707213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897891475,1.31707213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897891666,1.41477368,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897892615,1.53767368,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897893201,1.43997213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897893422,1.53767368,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897893588,1.29541213,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897893789,1.53767368,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897894740,1.64280461,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897896975,1.51990461,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897897583,1.28891045,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897897959,1.43347045,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897898133,1.3357689,115300.0,115290.0,0.0263776]
["bitfinex","BTCUSD",1757897898481,1.3337989,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897898699,1.3359389,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897901050,1.42237306,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897901321,1.52007461,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897901506,1.3359389,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897901725,1.3337989,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897902135,1.3359389,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897902719,1.31724213,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897902954,1.17268213,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897903180,1.36756213,115300.0,115290.0,0.09798374]
["bitfinex","BTCUSD",1757897903409,1.16756213,115300.0,115290.0,0.27145932]
["bitfinex","BTCUSD",1757897904919,0.7941016,115300.0,115290.0,0.27145932]
["bitfinex","BTCUSD",1757897905993,0.7941016,115300.0,115290.0,0.27140687]
["bitfinex","BTCUSD",1757897906417,0.96756213,115300.0,115290.0,0.27140687]
["bitfinex","BTCUSD",1757897906858,0.97285213,115300.0,115290.0,0.09793129]
["bitfinex","BTCUSD",1757897909436,1.11741213,115300.0,115290.0,0.09793129]
["bitfinex","BTCUSD",1757897911299,1.33796123,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897911509,1.43561033,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897911710,1.63561033,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897911918,1.55156627,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897912087,1.64921537,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897912320,1.80236953,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897912523,1.82105997,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897913398,1.80745493,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897915600,1.80741493,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897916400,1.82102092,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897918186,1.27186856,115300.0,115290.0,0.09793129]
["bitfinex","BTCUSD",1757897918402,1.20514856,115300.0,115290.0,0.09793129]
["bitfinex","BTCUSD",1757897918651,1.33097812,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897918857,1.18645812,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897919035,1.33097812,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897919386,1.18645812,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897919587,1.33097812,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897920590,1.42862722,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897936341,1.44734377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897939403,1.20517467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897939619,1.44734377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897940060,1.34969467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897941130,1.44734377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897941749,1.5825159,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897944134,1.680165,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897944331,1.46351467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897944602,1.56116377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897945016,1.44734377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897950940,1.34969467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897951116,1.44734377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897960727,1.30282377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897960923,1.44730377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897964536,1.30282377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897965000,1.20517467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897965205,1.30282377,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897965795,1.30285568,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897967297,1.20517467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897971933,1.46627467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897972097,1.56395568,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897975198,1.32179467,115300.0,115290.0,0.00028219]
["bitfinex","BTCUSD",1757897975388,1.20517467,115300.0,115290.0,0.17375777]
["bitfinex","BTCUSD",1757897975642,1.21085759,115300.0,115290.0,0.17375777]
["bitfinex","BTCUSD",1757897975825,1.1941016,115300.0,115290.0,0.27143878]
["bitfinex","BTCUSD",1757897975980,1.1941016,115300.0,115290.0,0.29752843]
["bitfinex","BTCUSD",1757897976180,1.1941016,115300.0,115290.0,0.32265501]
["bitfinex","BTCUSD",1757897976181,0.8541016,115300.0,115290.0,0.32265501]
["bitfinex","BTCUSD",1757897976423,1.1941016,115300.0,115290.0,0.32265501]
["bitfinex","BTCUSD",1757897977214,1.1970916,115300.0,115290.0,0.32265501]
["bitfinex","BTCUSD",1757897977610,1.1941016,115300.0,115290.0,0.32265501]
["bitfinex","BTCUSD",1757897977794,0.35,115300.0,115290.0,0.53708602]
["bitfinex","BTCUSD",1757897978603,0.35,115300.0,115290.0,0.58708602]
["bitfinex","BTCUSD",1757897979744,0.15,115300.0,115290.0,0.70380602]
["bitfinex","BTCUSD",1757897979953,0.15,115300.0,115290.0,0.79132954]
["bitfinex","BTCUSD",1757897980361,0.15,115300.0,115290.0,0.93576954]
["bitfinex","BTCUSD",1757897981663,0.15,115300.0,115290.0,0.79132954]
["bitfinex","BTCUSD",1757897981887,0.15,115300.0,115290.0,0.93576954]
["bitfinex","BTCUSD",1757897982611,0.15,115300.0,115290.0,0.79132954]
["bitfinex","BTCUSD",1757897983053,0.15,115300.0,115290.0,0.74040752]
["bitfinex","BTCUSD",1757897983196,0.15,115300.0,115290.0,0.93576954]
["bitfinex","BTCUSD",1757897983404,0.15,115300.0,115290.0,0.79132954]
["bitfinex","BTCUSD",1757897983893,0.15,115300.0,115290.0,0.93576954]
["bitfinex","BTCUSD",1757897985273,0.35,115320.0,115310.0,0.22344549]
["bitfinex","BTCUSD",1757897985540,0.69,115320.0,115310.0,0.4655665]
["bitfinex","BTCUSD",1757897985929,0.69,115320.0,115310.0,0.3211265]
["bitfinex","BTCUSD",1757897986137,0.69,115320.0,115310.0,0.49164814]
["bitfinex","BTCUSD",1757897986708,0.69307,115320.0,115310.0,0.49164814]
["bitfinex","BTCUSD",1757897987105,0.69307,115320.0,115310.0,0.55563095]
["bitfinex","BTCUSD",1757897989856,0.69518,115320.0,115310.0,0.41119095]
["bitfinex","BTCUSD",1757897990065,0.69518,115320.0,115310.0,0.55559095]
["bitfinex","BTCUSD",1757897991181,0.69518,115320.0,115310.0,0.41119095]
["bitfinex","BTCUSD",1757897991379,0.69518,115320.0,115310.0,0.55559095]
["bitfinex","BTCUSD",1757897991846,0.69518,115320.0,115310.0,0.41119095]
["bitfinex","BTCUSD",1757897992133,0.69518,115320.0,115310.0,0.55559095]
["bitfinex","BTCUSD",1757897992542,0.69518,115320.0,115310.0,0.45790994]
["bitfinex","BTCUSD",1757897992738,0.69518,115320.0,115310.0,0.55559095]
["bitfinex","BTCUSD",1757897996440,0.69518,115320.0,115310.0,0.41119095]
["bitfinex","BTCUSD",1757897996592,0.69518,115320.0,115310.0,0.55559095]
["bitfinex","BTCUSD",1757897998483,0.69518,115320.0,115310.0,0.45790994]
["bitfinex","BTCUSD",1757897998707,0.69518,115320.0,115310.0,0.55559095]
["bitfinex","BTCUSD",1757898000840,0.69518,115320.0,115310.0,0.26350994]
["bitfinex","BTCUSD",1757898001092,0.8129,115320.0,115310.0,0.43303652]
["bitfinex","BTCUSD",1757898001976,0.8129,115320.0,115310.0,0.53071753]
["bitfinex","BTCUSD",1757898002204,0.8129,115320.0,115310.0,0.28863652]
["bitfinex","BTCUSD",1757898002427,1.18633045,115320.0,115310.0,0.43303652]
["bitfinex","BTCUSD",1757898003333,1.0129,115320.0,115310.0,0.43303652]
["bitfinex","BTCUSD",1757898003800,1.0129,115320.0,115310.0,0.53071753]
["bitfinex","BTCUSD",1757898004217,1.0129,115320.0,115310.0,0.38631753]
["bitfinex","BTCUSD",1757898004437,1.18633045,115320.0,115310.0,0.43303652]
["bitfinex","BTCUSD",1757898004928,1.0129,115320.0,115310.0,0.53071753]
["bitfinex","BTCUSD",1757898005343,1.18633045,115320.0,115310.0,0.28863652]
["bitfinex","BTCUSD",1757898005550,1.18633045,115320.0,115310.0,0.53071753]
["bitfinex","BTCUSD",1757898006281,1.18633045,115320.0,115310.0,0.05120822]
["bitfinex","BTCUSD",1757898006498,1.18633045,115320.0,115310.0,0.19560822]
["bitfinex","BTCUSD",1757898010103,1.18633045,115320.0,115310.0,0.36905371]
["bitfinex","BTCUSD",1757898010327,1.58804896,115320.0,115310.0,0.17048164]
["bitfinex","BTCUSD",1757898011005,1.58804896,115320.0,115310.0,0.02608164]
["bitfinex","BTCUSD",1757898011242,1.49036795,115320.0,115310.0,0.02608164]
["bitfinex","BTCUSD",1757898011458,1.06346053,115300.0,115290.0,0.24047777]
["bitfinex","BTCUSD",1757898011672,0.89204,115300.0,115290.0,0.50768536]
["bitfinex","BTCUSD",1757898011887,1.06860053,115300.0,115290.0,0.50768536]
["bitfinex","BTCUSD",1757898012322,0.89514,115300.0,115290.0,0.50768536]
["bitfinex","BTCUSD",1757898012535,0.6931,115300.0,115290.0,0.63145502]
["bitfinex","BTCUSD",1757898013766,1.478902,115300.0,115290.0,0.02637084]
["bitfinex","BTCUSD",1757898014146,1.39246784,115300.0,115290.0,0.02637084]
["bitfinex","BTCUSD",1757898014368,1.39246784,115300.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757898014369,0.51347558,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757898014591,0.65787558,115290.0,115280.0,0.00024733]
["bitfinex","BTCUSD",1757898014805,0.64068558,115290.0,115280.0,0.00024733]
["bitfinex","BTCUSD",1757898015443,0.64068558,115290.0,115280.0,0.09792834]
["bitfinex","BTCUSD",1757898015977,0.64068558,115290.0,115280.0,0.00024733]
["bitfinex","BTCUSD",1757898016205,0.34514,115290.0,115280.0,0.27141897]
["bitfinex","BTCUSD",1757898016412,0.5431,115290.0,115280.0,0.29654555]
["bitfinex","BTCUSD",1757898016610,0.54,115290.0,115280.0,0.29654555]
["bitfinex","BTCUSD",1757898017925,0.84068558,115290.0,115280.0,0.00024733]
["bitfinex","BTCUSD",1757898018339,1.14480238,115290.0,115280.0,0.14472733]
["bitfinex","BTCUSD",1757898018563,1.14480238,115290.0,115280.0,0.00024733]
["bitfinex","BTCUSD",1757898018768,1.14480238,115290.0,115280.0,0.14476733]
["bitfinex","BTCUSD",1757898020080,1.14480238,115290.0,115280.0,0.44106555]
["bitfinex","BTCUSD",1757898020081,1.22273238,115290.0,115280.0,0.44106555]
["bitfinex","BTCUSD",1757898020626,1.0492568,115290.0,115280.0,0.44106555]
["bitfinex","BTCUSD",1757898020836,1.22273238,115290.0,115280.0,0.44106555]
["bitfinex","BTCUSD",1757898021046,1.34480238,115290.0,115280.0,0.12305492]
["bitfinex","BTCUSD",1757898021305,1.34480238,115290.0,115280.0,0.00024733]
["bitfinex","BTCUSD",1757898021525,1.67347755,115290.0,115280.0,0.00024733]
["bitfinex","BTCUSD",1757898021744,0.76117164,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757898021957,0.76117164,115280.0,115270.0,8.215e-05]
["bitfinex","BTCUSD",1757898021958,0.90581164,115280.0,115270.0,8.215e-05]
["bitfinex","BTCUSD",1757898022214,0.91350568,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757898022445,0.91350568,115270.0,115250.0,0.02187036]
["bitfinex","BTCUSD",1757898022446,0.66352073,115260.0,115250.0,0.02187036]
["bitfinex","BTCUSD",1757898022667,0.79073073,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898023157,0.93541073,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898023604,0.94403957,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898024470,0.79935957,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898024692,0.94407957,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898024913,0.79935957,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898025609,0.8994029,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898025821,1.0441629,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898026044,0.8994029,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898026230,0.81296874,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898026467,1.01296874,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898026693,1.03565874,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898026902,0.89089874,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898027155,0.71427801,115260.0,115250.0,0.35075206]
["bitfinex","BTCUSD",1757898027381,0.71427801,115260.0,115250.0,0.49555206]
["bitfinex","BTCUSD",1757898027382,0.69862884,115260.0,115250.0,0.49555206]
["bitfinex","BTCUSD",1757898027613,0.69862884,115260.0,115250.0,0.52067864]
["bitfinex","BTCUSD",1757898027827,0.69862884,115260.0,115250.0,0.49463153]
["bitfinex","BTCUSD",1757898028259,0.69862884,115260.0,115250.0,0.36423994]
["bitfinex","BTCUSD",1757898028485,0.87728957,115260.0,115250.0,0.04379415]
["bitfinex","BTCUSD",1757898028733,0.87728957,115260.0,115250.0,0.16354757]
["bitfinex","BTCUSD",1757898029405,0.87728957,115260.0,115250.0,0.29075916]
["bitfinex","BTCUSD",1757898032336,0.99540957,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898032569,0.99540957,115260.0,115250.0,0.16354757]
["bitfinex","BTCUSD",1757898035067,0.99540957,115260.0,115250.0,0.16350757]
["bitfinex","BTCUSD",1757898035636,0.99540957,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898035846,1.19540957,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898036053,1.42664373,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898036497,1.44025284,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898036654,1.42664373,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898037258,1.4428303,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898038961,1.44283834,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898040867,1.21160418,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898041072,1.09348418,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898041586,1.21833418,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898042230,1.2370147,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898044059,1.2370147,115260.0,115250.0,0.11640333]
["bitfinex","BTCUSD",1757898045307,1.2370147,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898046228,1.25062404,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898047033,1.25062404,115260.0,115250.0,0.11640333]
["bitfinex","BTCUSD",1757898048140,1.25066549,115260.0,115250.0,0.11640333]
["bitfinex","BTCUSD",1757898048816,1.39546549,115260.0,115250.0,0.11640333]
["bitfinex","BTCUSD",1757898050067,1.39546549,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898050286,1.39546549,115260.0,115250.0,0.11640333]
["bitfinex","BTCUSD",1757898050758,1.25066549,115260.0,115250.0,0.11640333]
["bitfinex","BTCUSD",1757898050969,1.25066549,115260.0,115250.0,0.01866757]
["bitfinex","BTCUSD",1757898051191,1.25066549,115260.0,115250.0,0.11640333]
["bitfinex","BTCUSD",1757898052068,1.25066549,115260.0,115250.0,0.11623905]
["bitfinex","BTCUSD",1757898052743,1.25066549,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898052948,1.39542549,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898053169,1.12067549,115260.0,115250.0,0.14626563]
["bitfinex","BTCUSD",1757898053390,1.12067549,115260.0,115250.0,0.14333563]
["bitfinex","BTCUSD",1757898053600,1.12067549,115260.0,115250.0,0.31687142]
["bitfinex","BTCUSD",1757898054155,0.93354542,115260.0,115250.0,0.31687142]
["bitfinex","BTCUSD",1757898054359,0.93354542,115260.0,115250.0,0.31980142]
["bitfinex","BTCUSD",1757898054793,1.10706615,115260.0,115250.0,0.31980142]
["bitfinex","BTCUSD",1757898056207,1.10706615,115260.0,115250.0,0.31687142]
["bitfinex","BTCUSD",1757898057465,1.08838563,115260.0,115250.0,0.31687142]
["bitfinex","BTCUSD",1757898060427,1.09051563,115260.0,115250.0,0.28801563]
["bitfinex","BTCUSD",1757898060637,1.09360563,115260.0,115250.0,0.28801563]
["bitfinex","BTCUSD",1757898061548,1.09360563,115260.0,115250.0,0.14333563]
["bitfinex","BTCUSD",1757898062110,1.08838563,115260.0,115250.0,0.28801563]
["bitfinex","BTCUSD",1757898062309,1.07214957,115260.0,115250.0,0.28801563]
["bitfinex","BTCUSD",1757898062769,1.19353957,115260.0,115250.0,0.18826987]
["bitfinex","BTCUSD",1757898062969,1.19353957,115260.0,115250.0,0.28600563]
["bitfinex","BTCUSD",1757898063480,1.22857184,115260.0,115250.0,0.14136563]
["bitfinex","BTCUSD",1757898063699,1.22857184,115260.0,115250.0,0.28600563]
["bitfinex","BTCUSD",1757898064332,1.22857184,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898064632,1.35693322,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898064852,1.35693322,115260.0,115250.0,0.11623905]
["bitfinex","BTCUSD",1757898065462,1.21229322,115260.0,115250.0,0.11623905]
["bitfinex","BTCUSD",1757898066184,1.19353957,115260.0,115250.0,0.11623905]
["bitfinex","BTCUSD",1757898067278,1.07736957,115260.0,115250.0,0.11623905]
["bitfinex","BTCUSD",1757898068672,1.07736957,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898068903,1.07736957,115260.0,115250.0,0.11623905]
["bitfinex","BTCUSD",1757898071297,1.07736957,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898071512,1.07736957,115260.0,115250.0,0.11623905]
["bitfinex","BTCUSD",1757898074085,1.07736957,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898074086,1.19154957,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898074349,1.33622957,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898074768,1.48417619,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898075002,1.49778536,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898076799,1.4000496,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898077002,1.49778536,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898077624,1.4000496,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898077839,1.49778536,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898078734,1.48417619,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898080475,1.58191195,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898080682,1.60067127,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898081104,1.50293551,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898081317,1.60067127,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898081952,1.40519975,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898082162,1.60067127,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898083753,1.45599127,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898084122,1.60067127,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898087624,1.60071127,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898089711,1.60067127,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898089939,1.45274911,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898090765,1.30806911,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898090973,0.87214957,115260.0,115250.0,0.02054329]
["bitfinex","BTCUSD",1757898091330,0.87747957,115260.0,115250.0,0.02054329]
["bitfinex","BTCUSD",1757898091539,0.87214957,115260.0,115250.0,0.02372329]
["bitfinex","BTCUSD",1757898091753,0.73214957,115260.0,115250.0,0.12148351]
["bitfinex","BTCUSD",1757898091962,0.73214957,115260.0,115250.0,0.02372329]
["bitfinex","BTCUSD",1757898092176,0.73214957,115260.0,115250.0,0.02054329]
["bitfinex","BTCUSD",1757898092385,1.07214957,115260.0,115250.0,0.02054329]
["bitfinex","BTCUSD",1757898094685,1.07747957,115260.0,115250.0,0.02054329]
["bitfinex","BTCUSD",1757898103655,1.07747957,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898108276,1.07214957,115260.0,115250.0,0.02055329]
["bitfinex","BTCUSD",1757898108499,1.07214957,115260.0,115250.0,0.11831351]
["bitfinex","BTCUSD",1757898108712,1.07730957,115260.0,115250.0,0.11626351]
["bitfinex","BTCUSD",1757898108946,1.07730957,115260.0,115250.0,0.01850329]
["bitfinex","BTCUSD",1757898110718,1.07730957,115260.0,115250.0,0.02055329]
["bitfinex","BTCUSD",1757898111134,1.07730957,115260.0,115250.0,0.16559329]
["bitfinex","BTCUSD",1757898111986,1.07730957,115260.0,115250.0,0.46819588]
["bitfinex","BTCUSD",1757898111987,0.89862884,115260.0,115250.0,0.46819588]
["bitfinex","BTCUSD",1757898112877,0.89862884,115260.0,115250.0,0.49429419]
["bitfinex","BTCUSD",1757898113121,0.89862884,115260.0,115250.0,0.39653397]
["bitfinex","BTCUSD",1757898113325,0.89862884,115260.0,115250.0,0.49429419]
["bitfinex","BTCUSD",1757898115739,0.89862884,115260.0,115250.0,0.49441419]
["bitfinex","BTCUSD",1757898117863,0.89862884,115260.0,115250.0,0.49421419]
["bitfinex","BTCUSD",1757898118295,0.89862884,115260.0,115250.0,0.49123419]
["bitfinex","BTCUSD",1757898120593,0.89862884,115260.0,115250.0,0.39347397]
["bitfinex","BTCUSD",1757898120810,0.89862884,115260.0,115250.0,0.49123419]
["bitfinex","BTCUSD",1757898121416,0.49862884,115260.0,115250.0,0.54421419]
["bitfinex","BTCUSD",1757898121643,0.69862884,115260.0,115250.0,0.54421419]
["bitfinex","BTCUSD",1757898124449,0.69862884,115260.0,115250.0,0.39607419]
["bitfinex","BTCUSD",1757898124671,0.70067884,115260.0,115250.0,0.54131419]
["bitfinex","BTCUSD",1757898125049,0.70386884,115260.0,115250.0,0.39607419]
["bitfinex","BTCUSD",1757898125230,0.70386884,115260.0,115250.0,0.53922419]
["bitfinex","BTCUSD",1757898125463,0.70386884,115260.0,115250.0,0.48922419]
["bitfinex","BTCUSD",1757898125674,0.70386884,115260.0,115250.0,0.34402419]
["bitfinex","BTCUSD",1757898125890,0.70386884,115260.0,115250.0,0.39150397]
["bitfinex","BTCUSD",1757898127502,0.70386884,115260.0,115250.0,0.39362397]
["bitfinex","BTCUSD",1757898128111,0.70386884,115260.0,115250.0,0.39146397]
["bitfinex","BTCUSD",1757898128368,0.70386884,115260.0,115250.0,0.48922419]
["bitfinex","BTCUSD",1757898129349,0.70386884,115260.0,115250.0,0.39146397]
["bitfinex","BTCUSD",1757898129572,0.70386884,115260.0,115250.0,0.48922419]
["bitfinex","BTCUSD",1757898130181,0.70386884,115260.0,115250.0,0.49136419]
["bitfinex","BTCUSD",1757898130848,0.70386884,115260.0,115250.0,0.48922419]
["bitfinex","BTCUSD",1757898131601,0.70386884,115260.0,115250.0,0.39146397]
["bitfinex","BTCUSD",1757898131813,0.70386884,115260.0,115250.0,0.48922419]
["bitfinex","BTCUSD",1757898132260,0.70386884,115260.0,115250.0,0.39146397]
["bitfinex","BTCUSD",1757898132461,0.70386884,115260.0,115250.0,0.48922419]
["bitfinex","BTCUSD",1757898133428,0.70386884,115260.0,115250.0,0.49136419]
["bitfinex","BTCUSD",1757898134665,0.70386884,115260.0,115250.0,0.34616419]
["bitfinex","BTCUSD",1757898134870,0.70386884,115260.0,115250.0,0.48922419]
["bitfinex","BTCUSD",1757898135295,0.69862884,115260.0,115250.0,0.49136419]
["bitfinex","BTCUSD",1757898135523,0.70357884,115260.0,115250.0,0.49136419]
["bitfinex","BTCUSD",1757898135757,0.69862884,115260.0,115250.0,0.49454419]
["bitfinex","BTCUSD",1757898137645,0.69862884,115260.0,115250.0,0.39678397]
["bitfinex","BTCUSD",1757898137867,0.69862884,115260.0,115250.0,0.49160419]
["bitfinex","BTCUSD",1757898138081,0.70060884,115260.0,115250.0,0.49160419]
["bitfinex","BTCUSD",1757898138296,0.69862884,115260.0,115250.0,0.49160419]
["bitfinex","BTCUSD",1757898140151,0.70060884,115260.0,115250.0,0.34616419]
["bitfinex","BTCUSD",1757898140403,0.90357884,115260.0,115250.0,0.49164419]
["bitfinex","BTCUSD",1757898146013,0.89862884,115260.0,115250.0,0.49164419]
["bitfinex","BTCUSD",1757898149296,0.34862884,115260.0,115250.0,0.49164419]
["bitfinex","BTCUSD",1757898149935,0.34862884,115260.0,115250.0,0.4915888]
["bitfinex","BTCUSD",1757898151803,0.00862884,115260.0,115250.0,0.69247363]
["bitfinex","BTCUSD",1757898152287,0.34297,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757898152533,0.00495,115280.0,115270.0,0.44173709]
["bitfinex","BTCUSD",1757898152763,0.34495,115280.0,115270.0,0.51059709]
["bitfinex","BTCUSD",1757898152989,0.11589,115290.0,115280.0,0.19861721]
["bitfinex","BTCUSD",1757898153227,0.11589,115290.0,115280.0,0.29632204]
["bitfinex","BTCUSD",1757898153447,0.11787,115290.0,115280.0,0.29632204]
["bitfinex","BTCUSD",1757898153691,0.45787,115290.0,115280.0,0.32241253]
["bitfinex","BTCUSD",1757898154162,0.45787,115290.0,115280.0,0.2247077]
["bitfinex","BTCUSD",1757898154163,0.46668638,115290.0,115280.0,0.2247077]
["bitfinex","BTCUSD",1757898154398,0.46668638,115290.0,115280.0,0.32241253]
["bitfinex","BTCUSD",1757898154608,0.46668638,115290.0,115280.0,0.47085253]
["bitfinex","BTCUSD",1757898154819,0.64016196,115290.0,115280.0,0.32541253]
["bitfinex","BTCUSD",1757898155023,0.64016196,115290.0,115280.0,0.47081253]
["bitfinex","BTCUSD",1757898155389,0.64016196,115290.0,115280.0,0.19961707]
["bitfinex","BTCUSD",1757898155607,0.73786679,115290.0,115280.0,0.19961707]
["bitfinex","BTCUSD",1757898155984,0.64016196,115290.0,115280.0,0.19961707]
["bitfinex","BTCUSD",1757898156185,0.64016196,115290.0,115280.0,0.05421707]
["bitfinex","BTCUSD",1757898156784,0.64016196,115290.0,115280.0,0.19973707]
["bitfinex","BTCUSD",1757898157193,0.64016196,115290.0,115280.0,0.05421707]
["bitfinex","BTCUSD",1757898157804,0.64016196,115290.0,115280.0,0.19973707]
["bitfinex","BTCUSD",1757898161196,0.64016196,115290.0,115280.0,0.05421707]
["bitfinex","BTCUSD",1757898161549,0.64016196,115290.0,115280.0,0.19969707]
["bitfinex","BTCUSD",1757898163286,0.64016196,115290.0,115280.0,0.05421707]
["bitfinex","BTCUSD",1757898163521,0.64016196,115290.0,115280.0,0.19965707]
["bitfinex","BTCUSD",1757898165913,0.73786679,115290.0,115280.0,0.02909049]
["bitfinex","BTCUSD",1757898166128,1.04198119,115290.0,115280.0,0.17449049]
["bitfinex","BTCUSD",1757898167048,1.04198119,115290.0,115280.0,0.17149049]
["bitfinex","BTCUSD",1757898167223,1.04198119,115290.0,115280.0,0.17349049]
["bitfinex","BTCUSD",1757898174625,1.04198119,115290.0,115280.0,0.02809049]
["bitfinex","BTCUSD",1757898174989,1.04198119,115290.0,115280.0,0.17341049]
["bitfinex","BTCUSD",1757898175165,1.04198119,115290.0,115280.0,0.14732]
["bitfinex","BTCUSD",1757898175166,1.05558754,115290.0,115280.0,0.14732]
["bitfinex","BTCUSD",1757898175622,1.05558754,115290.0,115280.0,0.14532]
["bitfinex","BTCUSD",1757898177208,0.17349063,115280.0,115270.0,0.02609511]
["bitfinex","BTCUSD",1757898177428,1.03948029,115280.0,115270.0,0.17145511]
["bitfinex","BTCUSD",1757898177641,1.04157029,115280.0,115270.0,0.17145511]
["bitfinex","BTCUSD",1757898178088,0.94386546,115280.0,115270.0,0.17145511]
["bitfinex","BTCUSD",1757898179393,0.94386546,115280.0,115270.0,0.17345511]
["bitfinex","BTCUSD",1757898180152,1.28386546,115280.0,115270.0,0.17345511]
["bitfinex","BTCUSD",1757898180372,1.46800445,115280.0,115270.0,0.02809511]
["bitfinex","BTCUSD",1757898180599,1.27259479,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1757898180811,1.46800445,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1757898181952,0.51350568,115270.0,115260.0,0.17145793]
["bitfinex","BTCUSD",1757898182147,0.73179051,115270.0,115260.0,0.17145793]
["bitfinex","BTCUSD",1757898182354,0.73388051,115270.0,115260.0,0.17145793]
["bitfinex","BTCUSD",1757898182578,0.74748852,115270.0,115260.0,0.17145793]
["bitfinex","BTCUSD",1757898183554,0.74748852,115270.0,115260.0,0.17345793]
["bitfinex","BTCUSD",1757898183971,0.73388051,115270.0,115260.0,0.17345793]
["bitfinex","BTCUSD",1757898184873,0.63617568,115270.0,115260.0,0.17345793]
["bitfinex","BTCUSD",1757898185063,0.73388051,115270.0,115260.0,0.02809793]
["bitfinex","BTCUSD",1757898185276,0.73388051,115270.0,115260.0,0.17345793]
["bitfinex","BTCUSD",1757898187225,0.74748854,115270.0,115260.0,0.17345793]
["bitfinex","BTCUSD",1757898187431,1.05165614,115270.0,115260.0,0.17345793]
["bitfinex","BTCUSD",1757898191560,1.05165614,115270.0,115260.0,0.02809793]
["bitfinex","BTCUSD",1757898191718,1.05165614,115270.0,115260.0,0.14736]
["bitfinex","BTCUSD",1757898195413,0.95395131,115270.0,115260.0,0.14736]
["bitfinex","BTCUSD",1757898195639,1.05165614,115270.0,115260.0,0.14736]
["bitfinex","BTCUSD",1757898196085,0.83337131,115270.0,115260.0,0.14943]
["bitfinex","BTCUSD",1757898196342,0.83637131,115270.0,115260.0,0.14943]
["bitfinex","BTCUSD",1757898197005,0.83128131,115270.0,115260.0,0.25031483]
["bitfinex","BTCUSD",1757898197225,0.81767328,115270.0,115260.0,0.25031483]
["bitfinex","BTCUSD",1757898197448,0.81767328,115270.0,115260.0,0.27323225]
["bitfinex","BTCUSD",1757898199430,0.82272328,115270.0,115260.0,0.27323225]
["bitfinex","BTCUSD",1757898203133,0.81767328,115270.0,115260.0,0.27323225]
["bitfinex","BTCUSD",1757898203372,0.81972328,115270.0,115260.0,0.27323225]
["bitfinex","BTCUSD",1757898203813,0.81767328,115270.0,115260.0,0.27323225]
["bitfinex","BTCUSD",1757898204055,0.34,115270.0,115260.0,0.37735473]
["bitfinex","BTCUSD",1757898204272,0.34,115270.0,115260.0,0.57276439]
["bitfinex","BTCUSD",1757898204496,0.72349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757898204771,0.72349063,115280.0,115270.0,0.27646051]
["bitfinex","BTCUSD",1757898204987,1.06349063,115280.0,115270.0,0.27646051]
["bitfinex","BTCUSD",1757898205203,0.72349063,115280.0,115270.0,0.3025549]
["bitfinex","BTCUSD",1757898205631,1.06349063,115280.0,115270.0,0.3025549]
["bitfinex","BTCUSD",1757898205836,1.06349063,115280.0,115270.0,0.12586922]
["bitfinex","BTCUSD",1757898207218,1.06349063,115280.0,115270.0,0.02816439]
["bitfinex","BTCUSD",1757898207219,1.06854063,115280.0,115270.0,0.02816439]
["bitfinex","BTCUSD",1757898207454,1.16624546,115280.0,115270.0,0.03016439]
["bitfinex","BTCUSD",1757898207705,1.28736546,115280.0,115270.0,0.02809439]
["bitfinex","BTCUSD",1757898207954,1.38507029,115280.0,115270.0,0.17345439]
["bitfinex","BTCUSD",1757898208402,1.28736546,115280.0,115270.0,0.17345439]
["bitfinex","BTCUSD",1757898209956,1.28736546,115280.0,115270.0,0.02809439]
["bitfinex","BTCUSD",1757898210172,1.28736546,115280.0,115270.0,0.17345439]
["bitfinex","BTCUSD",1757898210968,1.18966063,115280.0,115270.0,0.17345439]
["bitfinex","BTCUSD",1757898211169,1.16324546,115280.0,115270.0,0.17552439]
["bitfinex","BTCUSD",1757898211364,1.16624546,115280.0,115270.0,0.17345439]
["bitfinex","BTCUSD",1757898211907,1.06854063,115280.0,115270.0,0.17345439]
["bitfinex","BTCUSD",1757898212741,1.06349063,115280.0,115270.0,0.17870439]
["bitfinex","BTCUSD",1757898212948,1.06854063,115280.0,115270.0,0.17552439]
["bitfinex","BTCUSD",1757898216882,1.06854063,115280.0,115270.0,0.17548439]
["bitfinex","BTCUSD",1757898217089,1.06854063,115280.0,115270.0,0.17341439]
["bitfinex","BTCUSD",1757898218174,1.18966063,115280.0,115270.0,0.17341439]
["bitfinex","BTCUSD",1757898224095,1.06854063,115280.0,115270.0,0.17341439]
["bitfinex","BTCUSD",1757898225319,1.06854063,115280.0,115270.0,0.17540439]
["bitfinex","BTCUSD",1757898226175,1.06349063,115280.0,115270.0,0.17540439]
["bitfinex","BTCUSD",1757898228733,1.06349063,115280.0,115270.0,0.34891007]
["bitfinex","BTCUSD",1757898229113,1.06349063,115280.0,115270.0,0.17540439]
["bitfinex","BTCUSD",1757898229706,0.69,115280.0,115270.0,0.47479728]
["bitfinex","BTCUSD",1757898229924,0.15,115280.0,115270.0,0.47479728]
["bitfinex","BTCUSD",1757898230137,0.69,115280.0,115270.0,0.47479728]
["bitfinex","BTCUSD",1757898230396,0.69,115280.0,115270.0,0.47475728]
["bitfinex","BTCUSD",1757898230817,0.69,115280.0,115270.0,0.54053805]
["bitfinex","BTCUSD",1757898233707,0.69,115280.0,115270.0,0.53748805]
["bitfinex","BTCUSD",1757898234440,0.69,115280.0,115270.0,0.39220805]
["bitfinex","BTCUSD",1757898234650,0.86842063,115280.0,115270.0,0.43973742]
["bitfinex","BTCUSD",1757898234876,0.86842063,115280.0,115270.0,0.43774742]
["bitfinex","BTCUSD",1757898235121,0.86842063,115280.0,115270.0,0.29250742]
["bitfinex","BTCUSD",1757898235386,0.86842063,115280.0,115270.0,0.43774742]
["bitfinex","BTCUSD",1757898235604,0.86842063,115280.0,115270.0,0.43778742]
["bitfinex","BTCUSD",1757898238158,0.86842063,115280.0,115270.0,0.29250742]
["bitfinex","BTCUSD",1757898238348,0.86842063,115280.0,115270.0,0.43778742]
["bitfinex","BTCUSD",1757898238885,1.07973126,115280.0,115270.0,0.17337439]
["bitfinex","BTCUSD",1757898239136,0.98202063,115280.0,115270.0,0.17337439]
["bitfinex","BTCUSD",1757898240001,1.18202063,115280.0,115270.0,0.17337439]
["bitfinex","BTCUSD",1757898241079,1.18202063,115280.0,115270.0,0.34688007]
["bitfinex","BTCUSD",1757898241768,1.18202063,115280.0,115270.0,0.17337439]
["bitfinex","BTCUSD",1757898242783,1.18202063,115280.0,115270.0,0.34688007]
["bitfinex","BTCUSD",1757898243232,1.18202063,115280.0,115270.0,0.17337439]
["bitfinex","BTCUSD",1757898243585,1.00853,115280.0,115270.0,0.34890007]
["bitfinex","BTCUSD",1757898243779,0.89493,115280.0,115270.0,0.34890007]
["bitfinex","BTCUSD",1757898243978,0.89,115280.0,115270.0,0.4466107]
["bitfinex","BTCUSD",1757898244438,0.89493,115280.0,115270.0,0.4466107]
["bitfinex","BTCUSD",1757898245103,1.06842063,115280.0,115270.0,0.4466107]
["bitfinex","BTCUSD",1757898245550,1.06349063,115280.0,115270.0,0.4466107]
["bitfinex","BTCUSD",1757898246170,0.89,115280.0,115270.0,0.4466107]
["bitfinex","BTCUSD",1757898246412,1.06349063,115280.0,115270.0,0.4466107]
["bitfinex","BTCUSD",1757898246638,1.06349063,115280.0,115270.0,0.4446107]
["bitfinex","BTCUSD",1757898246864,1.06842063,115280.0,115270.0,0.02609439]
["bitfinex","BTCUSD",1757898247092,1.18202063,115280.0,115270.0,0.17433439]
["bitfinex","BTCUSD",1757898247942,1.18202063,115280.0,115270.0,0.02909439]
["bitfinex","BTCUSD",1757898248149,1.18202063,115280.0,115270.0,0.17433439]
["bitfinex","BTCUSD",1757898250801,1.18202063,115280.0,115270.0,0.34784007]
["bitfinex","BTCUSD",1757898252076,1.18202063,115280.0,115270.0,0.17433439]
["bitfinex","BTCUSD",1757898253317,1.18202063,115280.0,115270.0,0.02909439]
["bitfinex","BTCUSD",1757898253549,1.27973126,115280.0,115270.0,0.17429439]
["bitfinex","BTCUSD",1757898253741,1.27973126,115280.0,115270.0,0.17425439]
["bitfinex","BTCUSD",1757898253961,1.18202063,115280.0,115270.0,0.17425439]
["bitfinex","BTCUSD",1757898254336,1.18202063,115280.0,115270.0,0.17125439]
["bitfinex","BTCUSD",1757898254738,1.18202063,115280.0,115270.0,0.17225439]
["bitfinex","BTCUSD",1757898256768,1.18202063,115280.0,115270.0,0.17221439]
["bitfinex","BTCUSD",1757898256983,1.27973126,115280.0,115270.0,0.02709439]
["bitfinex","BTCUSD",1757898257226,1.27973126,115280.0,115270.0,0.17221439]
["bitfinex","BTCUSD",1757898259533,1.27973126,115280.0,115270.0,0.02709439]
["bitfinex","BTCUSD",1757898259753,1.51148542,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1757898260200,1.52509289,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1757898261109,0.51350568,115270.0,115260.0,0.17141793]
["bitfinex","BTCUSD",1757898261349,0.61121631,115270.0,115260.0,0.17141793]
["bitfinex","BTCUSD",1757898261586,0.72891631,115270.0,115260.0,0.17141793]
["bitfinex","BTCUSD",1757898261810,0.63120568,115270.0,115260.0,0.17141793]
["bitfinex","BTCUSD",1757898262443,0.51560568,115270.0,115260.0,0.17354793]
["bitfinex","BTCUSD",1757898262652,0.51867568,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898265899,0.51867568,115270.0,115260.0,0.17454793]
["bitfinex","BTCUSD",1757898266516,0.51867568,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898269044,0.63120568,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898269255,0.63120568,115270.0,115260.0,0.02709793]
["bitfinex","BTCUSD",1757898269459,0.63120568,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898271402,0.51867568,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898273336,0.63120568,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898276179,0.7289284,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898277321,1.0330952,115270.0,115260.0,0.17241793]
["bitfinex","BTCUSD",1757898280829,1.0330952,115270.0,115260.0,0.02709793]
["bitfinex","BTCUSD",1757898281290,1.0330952,115270.0,115260.0,0.1462]
["bitfinex","BTCUSD",1757898281490,1.11952936,115270.0,115260.0,0.1462]
["bitfinex","BTCUSD",1757898283699,1.1783352,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898284571,1.1782952,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898285615,1.0330952,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898285847,1.08057248,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898286026,1.1782952,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898286431,1.26472936,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898287771,1.11952936,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898288174,1.26472936,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898288357,1.27833825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898291900,1.13313825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898292123,1.27829825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898292770,1.03541553,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898292989,1.13313825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898293435,1.27829825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898295214,1.13313825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898295416,1.27825825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898302394,1.03541553,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898302606,1.27817825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898303071,1.18045553,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898303306,1.27817825,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898304242,1.29693655,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898307136,1.15189655,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898307341,1.29693655,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757898307709,0.72352073,115260.0,115250.0,0.04460346]
["bitfinex","BTCUSD",1757898308075,1.06352073,115260.0,115250.0,0.04460346]
["bitfinex","BTCUSD",1757898308296,1.06352073,115260.0,115250.0,0.04670346]
["bitfinex","BTCUSD",1757898309281,1.06352073,115260.0,115250.0,0.04770346]
["bitfinex","BTCUSD",1757898309490,1.06666073,115260.0,115250.0,0.04770346]
["bitfinex","BTCUSD",1757898309686,1.06878073,115260.0,115250.0,0.04770346]
["bitfinex","BTCUSD",1757898310096,1.16650345,115260.0,115250.0,0.04770346]
["bitfinex","BTCUSD",1757898311991,1.06878073,115260.0,115250.0,0.04770346]
["bitfinex","BTCUSD",1757898312474,1.06352073,115260.0,115250.0,0.04770346]
["bitfinex","BTCUSD",1757898312685,1.06878073,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898313304,1.06878073,115260.0,115250.0,0.04761346]
["bitfinex","BTCUSD",1757898315610,1.06352073,115260.0,115250.0,0.14533618]
["bitfinex","BTCUSD",1757898317007,1.06878073,115260.0,115250.0,0.14533618]
["bitfinex","BTCUSD",1757898318722,1.06352073,115260.0,115250.0,0.14533618]
["bitfinex","BTCUSD",1757898318959,1.06878073,115260.0,115250.0,0.14533618]
["bitfinex","BTCUSD",1757898322379,1.06878073,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898322640,1.28560345,115260.0,115250.0,0.19060346]
["bitfinex","BTCUSD",1757898324303,1.28560345,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898324518,1.28560345,115260.0,115250.0,0.19056346]
["bitfinex","BTCUSD",1757898324736,1.28560345,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898324955,1.28560345,115260.0,115250.0,0.19060346]
["bitfinex","BTCUSD",1757898325191,1.37203761,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898328059,1.39080564,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898328282,1.63352836,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898328883,1.53580564,115260.0,115250.0,0.04560346]
["bitfinex","BTCUSD",1757898329137,1.53580564,115260.0,115250.0,0.04460346]
["bitfinex","BTCUSD",1757898329349,1.63352836,115260.0,115250.0,0.04460346]
["bitfinex","BTCUSD",1757898330065,1.63352836,115260.0,115250.0,0.03033891]
["bitfinex","BTCUSD",1757898330313,1.63352529,115260.0,115250.0,0.01823101]
["bitfinex","BTCUSD",1757898330534,0.51353579,115250.0,115240.0,0.16536469]
["bitfinex","BTCUSD",1757898330758,0.91862811,115250.0,115240.0,0.1915153]
["bitfinex","BTCUSD",1757898331012,0.92074811,115250.0,115240.0,0.1915153]
["bitfinex","BTCUSD",1757898331441,0.92074811,115250.0,115240.0,0.0465153]
["bitfinex","BTCUSD",1757898331685,0.92074811,115250.0,115240.0,0.1916353]
["bitfinex","BTCUSD",1757898331918,0.92074811,115250.0,115240.0,0.1926353]
["bitfinex","BTCUSD",1757898332386,1.12319922,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898332849,1.0254765,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898333074,1.12319922,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898333514,1.13680995,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898333736,1.03908723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898333959,1.136855,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898335830,1.03908723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898336004,1.136855,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898339141,1.284015,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898340560,1.283975,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898340786,1.18620723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898341010,1.136855,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898341457,1.284015,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898347260,1.136855,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898348081,1.03908723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898348287,1.017755,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898352555,1.140375,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898353108,1.04260723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898353347,0.91998723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898353549,1.017755,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898353745,0.91998723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898354461,1.017755,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898354804,1.017755,115250.0,115240.0,0.0496453]
["bitfinex","BTCUSD",1757898355029,1.017755,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898355231,0.91998723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898355637,1.017755,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898356055,0.91998723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898356228,1.017755,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898357546,1.017755,115250.0,115240.0,0.0496453]
["bitfinex","BTCUSD",1757898357747,1.017755,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898358296,0.91998723,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898358503,1.012495,115250.0,115240.0,0.0496453]
["bitfinex","BTCUSD",1757898358930,1.03137612,115250.0,115240.0,0.0527553]
["bitfinex","BTCUSD",1757898359140,1.03137612,115250.0,115240.0,0.0496453]
["bitfinex","BTCUSD",1757898359347,1.03649612,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898359560,1.13426389,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898360204,1.25379389,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898360413,1.54022805,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898360627,1.55899901,115250.0,115240.0,0.0475153]
["bitfinex","BTCUSD",1757898361070,1.55899901,115250.0,115240.0,0.0465153]
["bitfinex","BTCUSD",1757898361495,1.56099901,115250.0,115240.0,0.0465153]
["bitfinex","BTCUSD",1757898361703,1.54738828,115250.0,115240.0,0.0465153]
["bitfinex","BTCUSD",1757898364360,1.44962051,115250.0,115240.0,0.0465153]
["bitfinex","BTCUSD",1757898364578,1.69474828,115250.0,115240.0,0.0465153]
["bitfinex","BTCUSD",1757898364803,1.71573017,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898364983,1.69474828,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898366401,6.76573017,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898366611,7.28917227,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898366882,7.28918456,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898367322,7.26572603,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898368135,3.36434414,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898368575,2.86434414,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898369014,2.55561637,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898369225,2.80066414,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898369405,2.82314603,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898369856,2.8367184,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898373199,2.66699651,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898373407,2.81423651,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898373607,2.39453651,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898374214,2.24729651,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898374422,1.15503235,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898374628,1.30227235,115250.0,115240.0,0.02248201]
["bitfinex","BTCUSD",1757898374828,1.30227235,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898375241,1.42018235,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898376755,1.92018235,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898377948,2.00661651,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898380526,2.0290984,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898381186,7.0790984,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898382023,7.10255693,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898383376,7.08007504,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898383594,7.10255693,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898383823,7.59635023,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898384031,7.58273786,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898384762,7.48497009,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898384976,7.45590987,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898385182,7.60310987,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898385420,7.80310987,115250.0,115240.0,0.02041201]
["bitfinex","BTCUSD",1757898385869,7.90087764,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757898386110,7.92480935,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757898386783,7.42280935,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757898387216,7.44142322,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757898387718,5.71355085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757898387958,5.96356591,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898388198,6.86718821,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898388420,6.67345749,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898388640,6.86899303,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898388871,6.88260874,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898389097,6.8218829,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898389338,6.25301808,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898389561,6.40261171,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898389785,6.90261171,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898389982,6.92604382,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898390266,6.77824382,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757898390506,1.36958108,115230.0,115220.0,0.07160197]
["bitfinex","BTCUSD",1757898390721,1.36958108,115230.0,115220.0,0.21771839]
["bitfinex","BTCUSD",1757898390722,1.39081426,115230.0,115220.0,0.21771839]
["bitfinex","BTCUSD",1757898390937,1.21724835,115230.0,115220.0,0.21771839]
["bitfinex","BTCUSD",1757898391154,0.35926934,115230.0,115220.0,0.13345413]
["bitfinex","BTCUSD",1757898391369,0.551,115230.0,115220.0,0.3408807]
["bitfinex","BTCUSD",1757898391609,0.401,115230.0,115220.0,0.51475132]
["bitfinex","BTCUSD",1757898391833,0.4,115230.0,115220.0,0.51475132]
["bitfinex","BTCUSD",1757898392046,0.4,115230.0,115220.0,0.44521936]
["bitfinex","BTCUSD",1757898392047,0.402,115230.0,115220.0,0.44521936]
["bitfinex","BTCUSD",1757898392305,0.4,115230.0,115220.0,0.26380771]
["bitfinex","BTCUSD",1757898392533,0.4,115230.0,115220.0,0.02610285]
["bitfinex","BTCUSD",1757898392534,0.40826934,115230.0,115220.0,0.02610285]
["bitfinex","BTCUSD",1757898392788,0.92183525,115230.0,115220.0,0.12787062]
["bitfinex","BTCUSD",1757898393010,0.92183525,115230.0,115220.0,0.03010285]
["bitfinex","BTCUSD",1757898393248,0.98758215,115220.0,115210.0,0.48412925]
["bitfinex","BTCUSD",1757898393500,1.16358012,115220.0,115210.0,0.48412925]
["bitfinex","BTCUSD",1757898393928,1.16358012,115220.0,115210.0,0.51023272]
["bitfinex","BTCUSD",1757898395186,1.16358012,115220.0,115210.0,0.26438495]
["bitfinex","BTCUSD",1757898395454,1.26999386,115220.0,115210.0,0.1483949]
["bitfinex","BTCUSD",1757898395668,1.17535609,115220.0,115210.0,0.1483949]
["bitfinex","BTCUSD",1757898395881,1.37300877,115220.0,115210.0,0.1483949]
["bitfinex","BTCUSD",1757898396097,1.94327277,115220.0,115210.0,0.1463949]
["bitfinex","BTCUSD",1757898396314,6.49327362,115220.0,115210.0,0.1463949]
["bitfinex","BTCUSD",1757898396535,6.49327362,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757898396536,6.67752412,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757898396751,6.69624674,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757898397408,0.91359604,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898397633,6.34310982,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898397851,6.04868452,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898398076,6.29454086,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898398289,2.50280086,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898398495,2.65088086,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898398716,2.63798086,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898399595,2.7397972,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898399839,2.4105172,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898400050,2.30870086,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898400262,2.16470086,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898400475,2.4105172,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898400933,2.2625172,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898401113,2.4105172,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898401360,1.03273452,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898401584,1.13055086,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898401824,1.15666669,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898402045,1.28002669,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898402659,1.18221035,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898402871,1.28002669,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898403327,1.37784303,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898403534,1.39652979,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898403753,1.12520979,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898403972,1.31120303,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898404181,1.3298898,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898404428,6.3798898,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898405093,6.61689505,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898405311,6.59610812,115210.0,115200.0,0.00047218]
["bitfinex","BTCUSD",1757898405738,1.66905104,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898405975,6.71905104,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898406196,6.73983797,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757898406421,0.66361111,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898406655,6.59324533,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898406881,7.21871533,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898407324,7.22219814,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898407654,7.72219814,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898407825,7.57411814,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898407987,7.72219814,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898408189,7.58773793,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898408756,7.73573793,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898408978,7.73773793,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898409828,7.58973793,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898410097,7.73769793,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898410986,7.73765793,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898411201,7.58973793,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898411413,4.01774159,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898411627,3.36982159,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898411846,3.51774159,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898412055,3.51771809,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898412650,3.51571809,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898412858,1.61879541,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898413064,1.94412549,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898413272,1.94409615,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898413490,2.07268615,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898413704,7.22050249,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898414119,7.12636849,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898414331,7.12436849,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898414500,7.12536849,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898416304,7.13898786,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898416762,6.63898786,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898416956,3.69278786,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757898418902,1.01362617,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898419122,1.13741358,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898419544,1.02340242,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898419675,1.12121876,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898420312,1.04977624,115190.0,115180.0,0.27181824]
["bitfinex","BTCUSD",1757898420512,1.04977624,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898420513,1.22340242,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898420730,1.32121876,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898421181,1.32121876,115190.0,115180.0,0.00136065]
["bitfinex","BTCUSD",1757898421385,1.32420876,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898421588,1.32420876,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898422394,1.34042736,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898425197,1.25834882,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898425624,1.35616516,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898426041,1.25834882,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898426291,1.35616516,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898426491,1.35915516,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898426693,0.85915517,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898426974,0.86117517,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898428430,0.86121381,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898428657,0.76339747,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898428901,0.86121381,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898429112,0.76339747,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898429527,0.86121381,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898430882,0.76339747,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898431127,0.86121381,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898431611,1.09431427,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898431836,1.48994695,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898432062,1.39213061,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898432289,1.29431427,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898432527,1.31774638,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898432778,1.39213061,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898433477,1.29431427,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898433902,1.29531427,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898434362,1.39313061,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898434821,1.4301818,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898435261,1.33236546,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898435468,1.52799814,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898435680,1.33236546,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898435907,1.4301818,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898436127,1.43017559,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898437514,1.40674348,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898437742,1.34696668,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898439652,1.22410668,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898439877,1.12629034,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898440151,0.97599034,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898440394,1.12096495,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898440612,1.06982129,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898440837,1.22393129,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898441255,1.20767565,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898441547,1.29410981,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898441991,1.4332239,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898443130,1.53104024,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898443580,1.4332239,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898443819,1.33540756,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898444041,1.4332239,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898445395,1.43322038,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898446291,1.24896988,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898446584,1.34678622,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898447446,1.24896988,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898447691,1.34678622,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898448824,1.24892988,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898449042,1.34674622,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898449263,1.4292295,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898449472,1.18237316,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898449674,1.4292295,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898450411,1.33049565,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898453640,1.23267931,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898453812,1.33049565,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898454610,1.42831199,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898455200,1.41469291,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898455419,1.50112707,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898457981,1.4170129,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898458195,1.2679729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898458415,1.4168929,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898458637,1.2679729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898458860,1.4168529,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898459589,1.2679729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898459777,1.4168529,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898459910,1.4168129,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898461697,1.2679729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898461928,1.4167729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898463686,1.31883378,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898463848,1.19597378,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898464045,1.4106629,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898464556,1.4106229,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898464764,1.9106229,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898466626,1.9105429,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898466858,1.7619429,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898467097,1.7917429,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898467321,1.7937729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898467744,1.9106029,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898467975,1.7620029,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898468190,1.9106029,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898469515,1.7937729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898469645,1.69587378,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898469866,1.7937729,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898470957,1.9106029,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898476208,1.7620029,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898476428,1.9103629,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898476672,1.81246378,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898476934,1.9103629,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898477599,1.7620029,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898477800,1.9103229,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898478516,1.68830935,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898478712,1.67275155,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898479700,1.67476155,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898479922,1.67275155,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898480378,1.67476155,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898480608,1.68886444,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898481516,1.60458348,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898481737,1.2024826,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898481936,1.3158326,115190.0,115180.0,0.00236065]
["bitfinex","BTCUSD",1757898487277,1.33455751,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898487489,6.4068674,115190.0,115180.0,0.00036065]
["bitfinex","BTCUSD",1757898487746,6.41225367,115190.0,115180.0,0.00136065]
["bitfinex","BTCUSD",1757898487973,6.39324924,115190.0,115180.0,0.00136065]
["bitfinex","BTCUSD",1757898488901,6.55595688,115190.0,115180.0,0.00136065]
["bitfinex","BTCUSD",1757898489131,6.45805776,115190.0,115180.0,0.00136065]
["bitfinex","BTCUSD",1757898489349,0.76154037,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898489577,1.32937938,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898489797,1.45475938,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898490285,1.56126698,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898490522,6.63357687,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898490649,3.61949857,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898491753,2.27544956,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898491964,1.24351452,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898492176,1.39147452,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898492380,1.24351452,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898492606,1.39151452,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898493021,6.44051452,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898493220,6.52894868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898493736,2.66514868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898493977,2.64994868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898494144,2.56144868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898494778,3.06144868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898494898,4.89004868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898495139,4.43544868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898495584,4.28744868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898495781,4.43536868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898499643,3.87336868,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898501567,3.9712678,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898502196,3.99357769,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898502622,4.49357769,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898502865,4.29777945,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898503095,4.49357769,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898504593,4.34565769,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898504798,4.3233478,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898505178,4.49373769,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898506240,7.64823769,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898506485,7.63461687,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1757898507362,1.13176446,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898507563,6.63561364,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898507768,6.63767364,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898508754,6.63814581,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898509431,6.65176775,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898509641,7.15176775,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898509843,7.12945786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898510053,7.15176775,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898510258,7.12945786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898510469,7.15176775,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898511178,7.13145786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898511597,7.12945786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898512013,6.98341786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898512220,7.13137786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898512880,6.93557962,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898513123,7.13137786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898513362,6.93557962,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898513538,7.13137786,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898514740,7.15368775,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898514957,7.00572775,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898515172,6.95784951,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898515355,7.15364775,115170.0,115160.0,0.10935634]
["bitfinex","BTCUSD",1757898517231,7.13133786,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757898517445,7.15364775,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757898517645,6.65364775,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757898517847,6.65376079,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757898519338,0.64999999,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898519553,2.05778778,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898519981,1.90990778,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898520163,7.10786778,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898520409,4.57666778,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898520632,5.07766778,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898520917,2.2760365,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898521112,4.13701362,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898521358,3.51741362,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898521544,3.16537362,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898521768,1.94548234,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898521980,2.22782778,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898522450,1.69472362,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898523085,1.84268362,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898523210,1.84583362,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898523861,1.64992234,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898524070,1.84583362,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898524292,1.90778109,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898525146,1.75982109,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898525364,1.71178981,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898525562,1.90770109,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898526884,1.90455109,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898527321,1.90770109,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898528415,1.90970109,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898531657,2.03426109,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898531871,2.05657098,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898532468,2.15452662,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898532720,7.20452662,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898533946,7.22077279,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898534073,7.2442049,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898534300,7.24420561,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898534928,6.95033869,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898535163,7.24420561,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898536949,7.24420964,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898538055,3.01586411,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898538690,3.13758056,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898539338,3.12132965,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898539528,3.13757684,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898540584,3.13757655,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898541300,3.12132965,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898541512,3.13757222,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898541978,3.15119531,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898542192,3.13495274,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898542834,7.24275274,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898543045,7.25899878,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898544413,7.24275274,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898544859,6.48682582,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898545103,2.27315752,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898546167,2.25953443,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898546640,1.84816315,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898546860,2.04407443,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898547077,2.27794859,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898547732,2.3013807,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898548828,2.3014207,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898549135,2.3150436,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898550597,2.4340836,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898552550,2.2866036,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898552760,2.4340436,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898553889,7.27783797,115160.0,115150.0,1.00017648]
["bitfinex","BTCUSD",1757898554985,7.27783797,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898555690,7.7968424,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898555915,7.63039797,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898556339,7.77787797,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898560605,7.77779797,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898560806,7.09909797,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898561016,6.69339797,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898561460,4.36280233,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898561643,3.86280233,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898563328,3.64524152,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898563918,3.5241418,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898564127,3.47559052,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898564327,3.6715018,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898565384,3.47559052,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898565735,3.6715018,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898565947,3.3273418,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898566160,3.4746618,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898566365,3.3273418,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898566797,3.27871052,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898567012,3.4746218,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898568100,3.27871052,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898568342,3.4746218,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898568708,3.3221518,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898568908,3.4746618,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898570118,3.5937018,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898571149,3.69165744,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898571510,3.5937018,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898576946,2.32844024,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898577178,1.88147446,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898577404,1.88159446,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898578275,1.85816235,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898579909,1.76018557,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898580192,1.51243484,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898580429,1.65955484,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898580687,1.65955484,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898581332,1.75748934,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898582137,1.65955484,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898583516,1.75748934,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898585312,1.76067934,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898585950,1.76275934,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898586122,1.99004378,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898587638,1.90360962,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898587849,1.78677962,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898588360,1.78885962,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898589232,1.69092512,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898589464,1.78885962,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898591145,1.69092512,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898591359,1.78885962,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898593383,1.78889962,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898594049,1.28889963,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898596755,1.40306963,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898598877,1.48950379,115160.0,115150.0,1.02730005]
["bitfinex","BTCUSD",1757898599096,1.48950379,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898599741,5.77320379,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898600160,5.7966359,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898600550,5.75958129,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898600915,5.7830134,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898601707,5.79923665,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898602109,5.7830134,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898602441,5.79923524,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898602821,5.8128585,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898603989,6.29923524,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898604827,6.02804046,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898605058,6.27273496,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898607261,6.28635805,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898607471,6.28631805,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898609275,3.53838355,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898609476,3.63631805,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898609677,1.99989389,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898609925,1.96023994,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898610746,1.81355994,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898611006,1.96023994,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898611210,1.96233994,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898611633,2.0487741,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898612067,2.19311438,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898612280,6.43675872,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898612499,6.43675893,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898612653,6.63675893,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898613463,6.62313584,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898613665,6.64926609,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898616514,6.66288973,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898616729,6.51620973,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898617157,6.66292973,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898618922,6.51620973,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898619286,6.66292973,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898620728,6.63679948,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898621337,6.6104992,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898622675,8.0544337,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898623926,8.01407176,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898628260,7.96433937,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898628479,7.99063965,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898629157,8.08857415,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898629528,7.99063965,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898630656,2.94063965,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898630890,7.99063965,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898631125,7.99059724,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898632105,8.08853174,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898632312,7.99059724,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898634881,8.08853174,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898635291,8.11466199,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898635908,8.01672749,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898636437,2.96672749,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898636627,8.01672749,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898639585,2.96672749,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898639801,8.01672749,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898640074,8.21274256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898645059,8.06602256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898645467,8.21270256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898646296,8.06602256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898646499,8.21270256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898648269,8.06602256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898648466,8.21270256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898648933,8.06602256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898649125,8.21270256,115160.0,115150.0,1.00117648]
["bitfinex","BTCUSD",1757898652525,8.23455329,115160.0,115150.0,0.37692229]
["bitfinex","BTCUSD",1757898652723,8.25220193,115160.0,115150.0,0.28133155]
["bitfinex","BTCUSD",1757898653184,0.56395335,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757898653388,6.20498305,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757898653633,6.21019305,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757898653850,6.08964522,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757898654049,6.15376903,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757898654223,6.30044903,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757898654443,6.30044903,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898654957,6.15376903,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898655158,6.80044903,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898655332,6.65376903,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898655553,6.77431686,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898656203,6.62763686,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898656439,6.77431686,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898657201,6.78794187,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898657626,6.64126187,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898657853,6.78794187,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898658755,6.76603124,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898659173,4.02916424,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898659419,1.37815385,115150.0,115140.0,0.00325092]
["bitfinex","BTCUSD",1757898659633,1.36194141,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898659907,1.70194141,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898660119,1.73029764,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898660326,1.63231445,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898660533,1.73029764,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898660726,1.73029405,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898660961,1.81672821,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898661378,1.73029405,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898662427,1.63231086,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898662637,1.73029405,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898663648,1.73324405,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898665464,1.80008405,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898665688,1.88651821,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898666134,1.88651321,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898667772,1.78853002,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898667980,1.88854321,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898668591,1.88647321,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898670087,1.78554002,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898670263,1.65044905,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898670463,1.79708905,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898671272,1.76873282,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898671940,1.52410963,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898672161,1.73850988,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898672370,1.43859572,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898672708,1.58523572,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898673162,1.68321891,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898674347,1.71464514,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898676408,1.71157514,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898676610,1.71464514,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898676820,1.43859572,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898677011,1.68321891,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898677182,1.57161071,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898677378,1.6695939,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898678684,1.6726639,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898679725,1.68628719,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898680931,1.68832719,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898681173,1.71668342,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898683597,1.71664342,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898683792,1.61866023,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898683996,1.71664342,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898684200,1.61866023,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898684431,1.71460342,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898684649,1.61662023,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898684875,1.71460342,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898685998,1.68624719,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898686209,1.68828719,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898687053,1.68624719,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898687956,1.68828719,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898688366,1.68624719,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898688573,1.588264,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898688752,1.6726239,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898690149,1.6746639,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898690373,1.70302013,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898692136,1.60503694,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898692348,1.70302013,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898694827,1.6746639,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898695027,1.6726239,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898695249,1.6746639,115150.0,115140.0,0.02937878]
["bitfinex","BTCUSD",1757898695667,1.42804071,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898695883,1.57464071,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898696308,1.57464071,115150.0,115140.0,0.12736197]
["bitfinex","BTCUSD",1757898696550,1.42497071,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898696770,1.57464071,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898697397,1.25435422,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898697812,1.25435422,115150.0,115140.0,0.20308036]
["bitfinex","BTCUSD",1757898698028,1.25435422,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898698469,1.25128422,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898699318,1.25442422,115150.0,115140.0,0.30106355]
["bitfinex","BTCUSD",1757898699955,1.25442422,115150.0,115140.0,0.20308036]
["bitfinex","BTCUSD",1757898701095,1.26804605,115150.0,115140.0,0.20308036]
["bitfinex","BTCUSD",1757898701278,1.27002605,115150.0,115140.0,0.20308036]
["bitfinex","BTCUSD",1757898702517,0.77002605,115150.0,115140.0,0.20308036]
["bitfinex","BTCUSD",1757898703452,0.56490605,115150.0,115140.0,0.30100428]
["bitfinex","BTCUSD",1757898703616,0.55128422,115150.0,115140.0,0.30100428]
["bitfinex","BTCUSD",1757898704410,0.6576489,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757898704642,0.66855603,115160.0,115150.0,0.27161041]
["bitfinex","BTCUSD",1757898704801,1.00855603,115160.0,115150.0,0.41817041]
["bitfinex","BTCUSD",1757898705635,1.00541603,115160.0,115150.0,0.44428999]
["bitfinex","BTCUSD",1757898706341,1.00855603,115160.0,115150.0,0.44728999]
["bitfinex","BTCUSD",1757898707535,1.00541603,115160.0,115150.0,0.45128999]
["bitfinex","BTCUSD",1757898708933,0.69,115160.0,115150.0,0.47641657]
["bitfinex","BTCUSD",1757898709158,0.69,115160.0,115150.0,0.32985657]
["bitfinex","BTCUSD",1757898709372,0.69,115160.0,115150.0,0.47641657]
["bitfinex","BTCUSD",1757898710255,0.89,115160.0,115150.0,0.47641657]
["bitfinex","BTCUSD",1757898710480,0.89,115160.0,115150.0,0.32985657]
["bitfinex","BTCUSD",1757898710919,0.89,115160.0,115150.0,0.47637657]
["bitfinex","BTCUSD",1757898713589,0.89,115160.0,115150.0,0.32985657]
["bitfinex","BTCUSD",1757898713775,0.89,115160.0,115150.0,0.47637657]
["bitfinex","BTCUSD",1757898714018,0.55,115160.0,115150.0,0.47637657]
["bitfinex","BTCUSD",1757898714229,0.35,115160.0,115150.0,0.71182401]
["bitfinex","BTCUSD",1757898714436,0.35,115160.0,115150.0,0.61390009]
["bitfinex","BTCUSD",1757898714644,0.35,115160.0,115150.0,0.46738009]
["bitfinex","BTCUSD",1757898714852,0.35,115160.0,115150.0,0.61390009]
["bitfinex","BTCUSD",1757898715070,0.35,115160.0,115150.0,0.60990009]
["bitfinex","BTCUSD",1757898715269,0.35,115160.0,115150.0,0.46338009]
["bitfinex","BTCUSD",1757898715685,0.35,115160.0,115150.0,0.60690009]
["bitfinex","BTCUSD",1757898715893,0.35,115160.0,115150.0,0.60990009]
["bitfinex","BTCUSD",1757898716752,0.35,115160.0,115150.0,0.61090009]
["bitfinex","BTCUSD",1757898717145,0.35,115160.0,115150.0,0.61490009]
["bitfinex","BTCUSD",1757898720058,0.35,115160.0,115150.0,0.46838009]
["bitfinex","BTCUSD",1757898720492,0.35,115160.0,115150.0,0.71486009]
["bitfinex","BTCUSD",1757898721121,0.35295,115160.0,115150.0,0.56838009]
["bitfinex","BTCUSD",1757898721343,0.35295,115160.0,115150.0,0.45572999]
["bitfinex","BTCUSD",1757898721556,0.35295,115160.0,115150.0,0.60220999]
["bitfinex","BTCUSD",1757898721775,0.35295,115160.0,115150.0,0.62733657]
["bitfinex","BTCUSD",1757898721984,0.35295,115160.0,115150.0,0.45572999]
["bitfinex","BTCUSD",1757898722189,0.35295,115160.0,115150.0,0.60220999]
["bitfinex","BTCUSD",1757898722399,0.35295,115160.0,115150.0,0.62733657]
["bitfinex","BTCUSD",1757898722836,0.45295,115160.0,115150.0,0.62733657]
["bitfinex","BTCUSD",1757898723317,0.45504,115160.0,115150.0,0.62733657]
["bitfinex","BTCUSD",1757898723790,0.45504,115160.0,115150.0,0.48085657]
["bitfinex","BTCUSD",1757898724015,0.45504,115160.0,115150.0,0.62733657]
["bitfinex","BTCUSD",1757898725758,0.45504,115160.0,115150.0,0.48085657]
["bitfinex","BTCUSD",1757898725970,1.14386623,115160.0,115150.0,0.57733657]
["bitfinex","BTCUSD",1757898726820,1.14386623,115160.0,115150.0,0.43085657]
["bitfinex","BTCUSD",1757898727028,1.15477336,115160.0,115150.0,0.40572999]
["bitfinex","BTCUSD",1757898727241,1.15477336,115160.0,115150.0,0.45428607]
["bitfinex","BTCUSD",1757898727448,1.15477336,115160.0,115150.0,0.30380607]
["bitfinex","BTCUSD",1757898727665,1.15477336,115160.0,115150.0,0.44628607]
["bitfinex","BTCUSD",1757898727871,1.15477336,115160.0,115150.0,0.54720999]
["bitfinex","BTCUSD",1757898728107,1.15477336,115160.0,115150.0,0.55020999]
["bitfinex","BTCUSD",1757898728476,1.15477336,115160.0,115150.0,0.54720999]
["bitfinex","BTCUSD",1757898728657,1.15477336,115160.0,115150.0,0.54420999]
["bitfinex","BTCUSD",1757898728857,1.15477336,115160.0,115150.0,0.54620999]
["bitfinex","BTCUSD",1757898730252,1.15477336,115160.0,115150.0,0.54820999]
["bitfinex","BTCUSD",1757898730662,1.15477336,115160.0,115150.0,0.45028607]
["bitfinex","BTCUSD",1757898730938,1.15477336,115160.0,115150.0,0.54820999]
["bitfinex","BTCUSD",1757898732272,1.15477336,115160.0,115150.0,0.30380607]
["bitfinex","BTCUSD",1757898732490,1.15477336,115160.0,115150.0,0.45028607]
["bitfinex","BTCUSD",1757898732491,1.32844477,115160.0,115150.0,0.45028607]
["bitfinex","BTCUSD",1757898732706,1.32844477,115160.0,115150.0,0.27659958]
["bitfinex","BTCUSD",1757898733354,1.3420653,115160.0,115150.0,0.27659958]
["bitfinex","BTCUSD",1757898733603,1.32844477,115160.0,115150.0,0.27659958]
["bitfinex","BTCUSD",1757898735495,1.32844477,115160.0,115150.0,0.45028607]
["bitfinex","BTCUSD",1757898737737,1.32844477,115160.0,115150.0,0.27659958]
["bitfinex","BTCUSD",1757898737922,1.34206546,115160.0,115150.0,0.27659958]
["bitfinex","BTCUSD",1757898739169,1.34206546,115160.0,115150.0,0.27459958]
["bitfinex","BTCUSD",1757898739411,1.34206546,115160.0,115150.0,0.27559958]
["bitfinex","BTCUSD",1757898739644,1.34206546,115160.0,115150.0,0.27359958]
["bitfinex","BTCUSD",1757898739844,1.34206546,115160.0,115150.0,0.27459958]
["bitfinex","BTCUSD",1757898740648,1.97732834,115160.0,115150.0,0.12811958]
["bitfinex","BTCUSD",1757898740904,1.97732834,115160.0,115150.0,0.27455958]
["bitfinex","BTCUSD",1757898741053,1.79297026,115160.0,115150.0,0.27455958]
["bitfinex","BTCUSD",1757898742309,1.89089418,115160.0,115150.0,0.12811958]
["bitfinex","BTCUSD",1757898742536,1.93147119,115160.0,115150.0,0.102]
["bitfinex","BTCUSD",1757898742987,1.90953431,115160.0,115150.0,0.102]
["bitfinex","BTCUSD",1757898743443,1.89591362,115160.0,115150.0,0.102]
["bitfinex","BTCUSD",1757898743655,1.96370765,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898743869,1.96370765,115160.0,115150.0,0.1]
["bitfinex","BTCUSD",1757898744088,1.96370765,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898744549,7.01370765,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898744759,6.23520765,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898745847,6.25384809,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898746066,3.71600809,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898746292,2.8010304,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898746514,1.75160648,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898746668,1.8495304,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898746876,1.83088996,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898747117,1.76461565,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898747950,1.90953219,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898748535,1.66516827,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898748735,1.90957219,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898749200,1.8909358,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898749587,1.97736996,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898749894,1.94901373,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898750120,1.97736996,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898750336,1.41817565,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898752683,1.56461565,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898752901,1.41817565,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898753112,1.40455334,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898755341,1.55099334,115160.0,115150.0,0.101]
["bitfinex","BTCUSD",1757898755542,1.55099334,115160.0,115150.0,0.12712393]
["bitfinex","BTCUSD",1757898757752,1.56461476,115160.0,115150.0,0.12712393]
["bitfinex","BTCUSD",1757898761224,1.29770476,115160.0,115150.0,0.27356393]
["bitfinex","BTCUSD",1757898761425,1.29770476,115160.0,115150.0,0.54517434]
["bitfinex","BTCUSD",1757898761855,1.29770476,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898762122,1.12403335,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898762334,1.30832193,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898763353,1.48199334,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898764004,1.48399334,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898765776,1.30832193,115160.0,115150.0,0.39871837]
["bitfinex","BTCUSD",1757898765997,1.00385713,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898766360,1.00585713,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898766748,1.00585713,115160.0,115150.0,0.39871837]
["bitfinex","BTCUSD",1757898766924,1.00585713,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898767669,1.00585713,115160.0,115150.0,0.44725042]
["bitfinex","BTCUSD",1757898767890,1.17952854,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898768311,1.17952854,115160.0,115150.0,0.44725042]
["bitfinex","BTCUSD",1757898768519,1.17952854,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898768942,1.00585713,115160.0,115150.0,0.54515837]
["bitfinex","BTCUSD",1757898770729,1.00585713,115160.0,115150.0,0.39871837]
["bitfinex","BTCUSD",1757898770913,1.17952854,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898771544,1.00585713,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898772740,1.17952854,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898772940,1.17952854,115160.0,115150.0,0.37143188]
["bitfinex","BTCUSD",1757898772941,1.29240854,115160.0,115150.0,0.37143188]
["bitfinex","BTCUSD",1757898775173,1.32076477,115160.0,115150.0,0.37143188]
["bitfinex","BTCUSD",1757898775396,1.14709336,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898775609,1.32076477,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898776023,1.14709336,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898776421,1.32076477,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898776855,1.14709336,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898777339,1.00385713,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898778754,1.00090713,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898779361,1.00392713,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898780414,1.00090713,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898781497,0.60090713,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898782268,0.80392713,115160.0,115150.0,0.39871837]
["bitfinex","BTCUSD",1757898782476,0.80392713,115160.0,115150.0,0.54511837]
["bitfinex","BTCUSD",1757898783693,0.80588713,115160.0,115150.0,0.44717042]
["bitfinex","BTCUSD",1757898783904,0.80588713,115160.0,115150.0,0.54507837]
["bitfinex","BTCUSD",1757898785006,0.80392713,115160.0,115150.0,0.54507837]
["bitfinex","BTCUSD",1757898785191,0.80090713,115160.0,115150.0,0.54507837]
["bitfinex","BTCUSD",1757898785837,0.80392713,115160.0,115150.0,0.54507837]
["bitfinex","BTCUSD",1757898786040,0.80392713,115160.0,115150.0,0.54407837]
["bitfinex","BTCUSD",1757898786438,0.80090713,115160.0,115150.0,0.54507837]
["bitfinex","BTCUSD",1757898786657,0.80090713,115160.0,115150.0,0.54607837]
["bitfinex","BTCUSD",1757898786840,0.80392713,115160.0,115150.0,0.54507837]
["bitfinex","BTCUSD",1757898787630,0.79302,115160.0,115150.0,0.57020495]
["bitfinex","BTCUSD",1757898788215,0.79302,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898788641,0.79302,115160.0,115150.0,0.42484495]
["bitfinex","BTCUSD",1757898788842,0.7951,115160.0,115150.0,0.473297]
["bitfinex","BTCUSD",1757898789100,0.7951,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898789512,0.7951,115160.0,115150.0,0.42484495]
["bitfinex","BTCUSD",1757898789731,0.7951,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898793776,0.79,115160.0,115150.0,0.6691129]
["bitfinex","BTCUSD",1757898794021,0.79,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898795003,0.79304,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898795409,0.79,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898795838,0.99,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898796291,0.99,115160.0,115150.0,0.473297]
["bitfinex","BTCUSD",1757898796498,0.99304,115160.0,115150.0,0.57120495]
["bitfinex","BTCUSD",1757898798708,0.99304,115160.0,115150.0,0.42484495]
["bitfinex","BTCUSD",1757898799035,0.99304,115160.0,115150.0,0.57116495]
["bitfinex","BTCUSD",1757898799449,0.99512,115160.0,115150.0,0.57116495]
["bitfinex","BTCUSD",1757898800881,0.99512,115160.0,115150.0,0.473257]
["bitfinex","BTCUSD",1757898801087,0.79304,115160.0,115150.0,0.7190729]
["bitfinex","BTCUSD",1757898802496,0.79304,115160.0,115150.0,0.62116495]
["bitfinex","BTCUSD",1757898802890,0.79304,115160.0,115150.0,0.7190729]
["bitfinex","BTCUSD",1757898803087,0.79,115160.0,115150.0,0.7190729]
["bitfinex","BTCUSD",1757898803313,0.79,115160.0,115150.0,0.7858729]
["bitfinex","BTCUSD",1757898803937,0.79304,115160.0,115150.0,0.7858729]
["bitfinex","BTCUSD",1757898804131,0.79304,115160.0,115150.0,0.7848729]
["bitfinex","BTCUSD",1757898804361,0.79304,115160.0,115150.0,0.7858729]
["bitfinex","BTCUSD",1757898804936,0.79304,115160.0,115150.0,0.7848729]
["bitfinex","BTCUSD",1757898805138,0.79304,115160.0,115150.0,0.7878729]
["bitfinex","BTCUSD",1757898805336,0.79304,115160.0,115150.0,0.7868729]
["bitfinex","BTCUSD",1757898805761,0.79304,115160.0,115150.0,0.7878729]
["bitfinex","BTCUSD",1757898806053,0.79304,115160.0,115150.0,0.6405529]
["bitfinex","BTCUSD",1757898806435,0.79304,115160.0,115150.0,0.6435529]
["bitfinex","BTCUSD",1757898807036,0.79304,115160.0,115150.0,0.7898729]
["bitfinex","BTCUSD",1757898811125,0.79304,115160.0,115150.0,0.6435529]
["bitfinex","BTCUSD",1757898811126,0.79512,115160.0,115150.0,0.6435529]
["bitfinex","BTCUSD",1757898811384,0.79512,115160.0,115150.0,0.7898329]
["bitfinex","BTCUSD",1757898811887,0.79512,115160.0,115150.0,0.594017]
["bitfinex","BTCUSD",1757898812104,0.79512,115160.0,115150.0,0.7898329]
["bitfinex","BTCUSD",1757898812747,0.79512,115160.0,115150.0,0.68892495]
["bitfinex","BTCUSD",1757898813092,0.79512,115160.0,115150.0,0.68792495]
["bitfinex","BTCUSD",1757898813539,0.79512,115160.0,115150.0,0.54164495]
["bitfinex","BTCUSD",1757898813790,0.91495,115160.0,115150.0,0.68792495]
["bitfinex","BTCUSD",1757898814860,0.91495,115160.0,115150.0,0.68892495]
["bitfinex","BTCUSD",1757898816699,0.91495,115160.0,115150.0,0.63892495]
["bitfinex","BTCUSD",1757898817362,0.91495,115160.0,115150.0,0.394737]
["bitfinex","BTCUSD",1757898817564,0.94330623,115160.0,115150.0,0.51589042]
["bitfinex","BTCUSD",1757898817771,0.94330623,115160.0,115150.0,0.61379837]
["bitfinex","BTCUSD",1757898818221,0.91495,115160.0,115150.0,0.61379837]
["bitfinex","BTCUSD",1757898821976,0.91495,115160.0,115150.0,0.61379054]
["bitfinex","BTCUSD",1757898822641,0.91495,115160.0,115150.0,0.51589042]
["bitfinex","BTCUSD",1757898822840,0.91495,115160.0,115150.0,0.61379054]
["bitfinex","BTCUSD",1757898827041,1.1859627,115160.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1757898827258,1.06370158,115140.0,115130.0,0.03188457]
["bitfinex","BTCUSD",1757898827473,1.49650996,115140.0,115130.0,0.03188457]
["bitfinex","BTCUSD",1757898827683,1.88539594,115140.0,115130.0,0.03188457]
["bitfinex","BTCUSD",1757898827898,1.78749582,115140.0,115130.0,0.03188457]
["bitfinex","BTCUSD",1757898828104,1.9016114,115140.0,115130.0,0.03188457]
["bitfinex","BTCUSD",1757898828320,1.88539594,115140.0,115130.0,0.03188457]
["bitfinex","BTCUSD",1757898828972,1.88539594,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898829384,1.86670215,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898829595,1.76880203,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898829779,1.88287295,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898830219,1.89649773,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898836930,1.99439785,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898837110,2.0129665,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898841205,1.55177028,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898841449,1.6746504,115140.0,115130.0,0.03800457]
["bitfinex","BTCUSD",1757898841663,1.69452055,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898841875,1.69134055,115140.0,115130.0,0.03288457]
["bitfinex","BTCUSD",1757898842085,1.64030697,115140.0,115130.0,0.03800457]
["bitfinex","BTCUSD",1757898842500,2.14030697,115140.0,115130.0,0.03800457]
["bitfinex","BTCUSD",1757898842744,2.14245697,115140.0,115130.0,0.03800457]
["bitfinex","BTCUSD",1757898843002,1.97996617,115140.0,115130.0,0.03800457]
["bitfinex","BTCUSD",1757898843242,1.87991605,115140.0,115130.0,0.03800457]
["bitfinex","BTCUSD",1757898843476,1.87991605,115140.0,115130.0,0.21153139]
["bitfinex","BTCUSD",1757898843704,1.33991605,115140.0,115130.0,0.03781473]
["bitfinex","BTCUSD",1757898843925,1.67991605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898844772,1.67991605,115140.0,115130.0,0.23765675]
["bitfinex","BTCUSD",1757898846780,1.17991605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898847405,1.18206605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898847613,1.27996617,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898847823,1.18206605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898848038,1.17991605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898848241,1.17991605,115140.0,115130.0,0.23765675]
["bitfinex","BTCUSD",1757898849792,1.17991605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898850683,1.18203605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898853450,1.17991605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898854111,1.18203605,115140.0,115130.0,0.06394009]
["bitfinex","BTCUSD",1757898854785,1.44241412,115140.0,115130.0,0.05882009]
["bitfinex","BTCUSD",1757898855007,1.88159149,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898855215,1.91137268,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898856058,1.82493852,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898857885,1.80878065,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898859150,1.93005725,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898859359,1.93261667,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898859544,1.94624123,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898859792,2.03267539,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898860982,2.06377674,115140.0,115130.0,0.03269473]
["bitfinex","BTCUSD",1757898862094,2.03267539,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898862518,2.06477674,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898863149,2.13018246,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898863539,2.13318246,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898863966,2.10980598,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898865019,1.91400574,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898865241,2.10980598,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898865474,2.63311386,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898868129,2.43731362,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898868379,2.63311386,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898869249,2.60201251,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898869696,2.45569251,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898869911,2.60201251,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898872422,2.58582977,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898874835,2.39002953,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898874992,2.58582977,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898880280,2.56252189,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898881263,2.58582977,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898881475,2.56252189,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898881893,2.56270109,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898882983,2.36672165,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898883204,2.56270109,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898883653,2.41638109,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898883855,2.41344109,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898884060,2.44273109,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898888252,2.53287897,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898890374,2.53587897,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898891007,2.53287897,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898892053,2.53587897,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898892563,2.65406897,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898892692,2.77382529,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898893118,2.79004733,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898893551,2.76828073,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898893736,2.67029101,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898894040,2.76828073,115140.0,115130.0,0.03169473]
["bitfinex","BTCUSD",1757898899266,0.51371666,115130.0,115120.0,0.0003609]
["bitfinex","BTCUSD",1757898899481,6.1675812,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898899704,6.31436908,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898899921,6.07009936,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898900133,6.21637936,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898900348,6.07009936,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898900556,6.21685124,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898900764,6.07157124,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898900969,6.22085124,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898901639,6.31884096,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898901818,6.69432756,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898902030,7.34060756,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898902462,7.19432756,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898902724,7.34840103,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898903798,7.08236471,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898904053,7.22864471,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898904263,4.4238992,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898904476,4.4238992,115130.0,115120.0,0.00506001]
["bitfinex","BTCUSD",1757898904477,2.12885892,115130.0,115120.0,0.00506001]
["bitfinex","BTCUSD",1757898904695,1.04884336,115130.0,115120.0,0.00506001]
["bitfinex","BTCUSD",1757898904902,1.29311308,115130.0,115120.0,0.00506001]
["bitfinex","BTCUSD",1757898905556,1.14683308,115130.0,115120.0,0.00506001]
["bitfinex","BTCUSD",1757898905766,1.29311308,115130.0,115120.0,0.00506001]
["bitfinex","BTCUSD",1757898905971,1.04884336,115130.0,115120.0,0.00506001]
["bitfinex","BTCUSD",1757898906178,1.14683308,115130.0,115120.0,0.12151001]
["bitfinex","BTCUSD",1757898906394,1.29311308,115130.0,115120.0,0.12151001]
["bitfinex","BTCUSD",1757898908010,1.30673942,115130.0,115120.0,0.12151001]
["bitfinex","BTCUSD",1757898910338,1.2624697,115130.0,115120.0,0.12151001]
["bitfinex","BTCUSD",1757898910562,1.08875304,115130.0,115120.0,0.39323148]
["bitfinex","BTCUSD",1757898910729,0.87641681,115130.0,115120.0,0.29524176]
["bitfinex","BTCUSD",1757898910907,0.73013681,115130.0,115120.0,0.39323148]
["bitfinex","BTCUSD",1757898911564,0.72713681,115130.0,115120.0,0.29524176]
["bitfinex","BTCUSD",1757898911818,1.06613681,115130.0,115120.0,0.39323148]
["bitfinex","BTCUSD",1757898912036,1.06613681,115130.0,115120.0,0.39423148]
["bitfinex","BTCUSD",1757898912246,1.06613681,115130.0,115120.0,0.39523148]
["bitfinex","BTCUSD",1757898914397,1.06613681,115130.0,115120.0,0.4932212]
["bitfinex","BTCUSD",1757898914634,0.70047188,115130.0,115120.0,0.51834778]
["bitfinex","BTCUSD",1757898914866,0.70047188,115130.0,115120.0,0.66462778]
["bitfinex","BTCUSD",1757898915097,0.90047188,115130.0,115120.0,0.7626175]
["bitfinex","BTCUSD",1757898915338,1.24047188,115130.0,115120.0,0.8126175]
["bitfinex","BTCUSD",1757898916019,0.90047188,115130.0,115120.0,0.8116175]
["bitfinex","BTCUSD",1757898916235,0.90047188,115130.0,115120.0,0.6653375]
["bitfinex","BTCUSD",1757898916487,0.90047188,115130.0,115120.0,0.8126175]
["bitfinex","BTCUSD",1757898916681,0.50047188,115130.0,115120.0,0.8126175]
["bitfinex","BTCUSD",1757898916949,0.50047188,115130.0,115120.0,0.8106175]
["bitfinex","BTCUSD",1757898917173,0.50047188,115130.0,115120.0,0.89814102]
["bitfinex","BTCUSD",1757898917384,0.50047188,115130.0,115120.0,0.75286102]
["bitfinex","BTCUSD",1757898917597,0.50047188,115130.0,115120.0,0.89910102]
["bitfinex","BTCUSD",1757898917822,0.50047188,115130.0,115120.0,0.89810102]
["bitfinex","BTCUSD",1757898918050,0.50047188,115130.0,115120.0,0.90210102]
["bitfinex","BTCUSD",1757898918291,0.50047188,115130.0,115120.0,0.90510102]
["bitfinex","BTCUSD",1757898919531,0.00047188,115130.0,115120.0,0.90510102]
["bitfinex","BTCUSD",1757898921237,0.00047188,115130.0,115120.0,0.75886102]
["bitfinex","BTCUSD",1757898921449,0.00047188,115130.0,115120.0,0.90510102]
["bitfinex","BTCUSD",1757898921662,0.00047188,115130.0,115120.0,0.75886102]
["bitfinex","BTCUSD",1757898921940,0.00047188,115130.0,115120.0,1.17290102]
["bitfinex","BTCUSD",1757898925375,0.00047188,115130.0,115120.0,0.73269186]
["bitfinex","BTCUSD",1757898925586,0.00047188,115130.0,115120.0,1.19898169]
["bitfinex","BTCUSD",1757898926007,0.00047188,115130.0,115120.0,0.75881253]
["bitfinex","BTCUSD",1757898926225,0.00047188,115130.0,115120.0,1.19898169]
["bitfinex","BTCUSD",1757898927829,0.00047188,115130.0,115120.0,1.05278169]
["bitfinex","BTCUSD",1757898928034,0.00047188,115130.0,115120.0,1.19898169]
["bitfinex","BTCUSD",1757898928463,0.00047188,115130.0,115120.0,0.90501253]
["bitfinex","BTCUSD",1757898928664,0.00047188,115130.0,115120.0,1.05278169]
["bitfinex","BTCUSD",1757898929071,0.00047188,115130.0,115120.0,1.19898169]
["bitfinex","BTCUSD",1757898930550,0.00047188,115130.0,115120.0,1.05278169]
["bitfinex","BTCUSD",1757898930763,0.00047188,115130.0,115120.0,1.19898169]
["bitfinex","BTCUSD",1757898930972,0.00047188,115130.0,115120.0,1.05278169]
["bitfinex","BTCUSD",1757898931175,0.00047188,115130.0,115120.0,1.19898169]
["bitfinex","BTCUSD",1757898935303,0.00249188,115130.0,115120.0,0.78558253]
["bitfinex","BTCUSD",1757898935519,0.00249188,115130.0,115120.0,0.69575845]
["bitfinex","BTCUSD",1757898935753,0.57280681,115130.0,115120.0,0.57264215]
["bitfinex","BTCUSD",1757898935982,0.87684206,115130.0,115120.0,0.20685243]
["bitfinex","BTCUSD",1757898936195,0.97483178,115130.0,115120.0,0.15440001]
["bitfinex","BTCUSD",1757898936403,0.87684206,115130.0,115120.0,0.15440001]
["bitfinex","BTCUSD",1757898936613,0.87684206,115130.0,115120.0,0.42612148]
["bitfinex","BTCUSD",1757898937005,0.7031254,115130.0,115120.0,0.42312148]
["bitfinex","BTCUSD",1757898937446,0.7031254,115130.0,115120.0,0.41912148]
["bitfinex","BTCUSD",1757898937881,0.7031254,115130.0,115120.0,0.42112148]
["bitfinex","BTCUSD",1757898938507,0.7031254,115130.0,115120.0,0.42212148]
["bitfinex","BTCUSD",1757898941143,0.87684206,115130.0,115120.0,0.42212148]
["bitfinex","BTCUSD",1757898941716,1.29556516,115130.0,115120.0,0.00300001]
["bitfinex","BTCUSD",1757898942003,1.19757544,115130.0,115120.0,0.00300001]
["bitfinex","BTCUSD",1757898942291,1.34499594,115130.0,115120.0,0.00300001]
["bitfinex","BTCUSD",1757898943143,1.34499594,115130.0,115120.0,0.00200001]
["bitfinex","BTCUSD",1757898943352,1.34499594,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757898943795,1.34499594,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898944466,1.34499269,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898945978,1.24701722,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898946455,1.49239269,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898946888,1.50601804,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898947375,1.35861804,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898947591,1.26064257,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898948028,1.40800257,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898951869,0.85479872,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1757898952083,1.22851538,115130.0,115120.0,0.17473176]
["bitfinex","BTCUSD",1757898952289,1.08123538,115130.0,115120.0,0.17473176]
["bitfinex","BTCUSD",1757898952561,1.20984261,115130.0,115120.0,0.17473176]
["bitfinex","BTCUSD",1757898952728,1.05473027,115130.0,115120.0,0.17473176]
["bitfinex","BTCUSD",1757898953296,1.22844693,115130.0,115120.0,0.17473176]
["bitfinex","BTCUSD",1757898953502,1.08120693,115130.0,115120.0,0.17473176]
["bitfinex","BTCUSD",1757898953725,1.03612595,115130.0,115120.0,0.27466723]
["bitfinex","BTCUSD",1757898953938,0.88888595,115130.0,115120.0,0.17966176]
["bitfinex","BTCUSD",1757898954151,1.20984261,115130.0,115120.0,0.17966176]
["bitfinex","BTCUSD",1757898954592,1.20984261,115130.0,115120.0,0.17669176]
["bitfinex","BTCUSD",1757898955045,0.88888595,115130.0,115120.0,0.17669176]
["bitfinex","BTCUSD",1757898955268,0.87069452,115130.0,115120.0,0.27763723]
["bitfinex","BTCUSD",1757898956512,0.87069452,115130.0,115120.0,0.42483723]
["bitfinex","BTCUSD",1757898958259,1.04649118,115130.0,115120.0,0.42483723]
["bitfinex","BTCUSD",1757898958675,1.04649118,115130.0,115120.0,0.27763723]
["bitfinex","BTCUSD",1757898959522,1.19365118,115130.0,115120.0,0.27763723]
["bitfinex","BTCUSD",1757898960780,1.04649118,115130.0,115120.0,0.27763723]
["bitfinex","BTCUSD",1757898960984,0.87277452,115130.0,115120.0,0.27763723]
["bitfinex","BTCUSD",1757898962495,0.87069452,115130.0,115120.0,0.27763723]
["bitfinex","BTCUSD",1757898962730,1.05706917,115130.0,115120.0,0.27763723]
["bitfinex","BTCUSD",1757898962941,1.05706917,115130.0,115120.0,0.39187723]
["bitfinex","BTCUSD",1757898962942,0.55251047,115130.0,115120.0,0.39187723]
["bitfinex","BTCUSD",1757898964269,0.55251047,115130.0,115120.0,0.41800275]
["bitfinex","BTCUSD",1757898964517,0.54047188,115130.0,115120.0,0.44312933]
["bitfinex","BTCUSD",1757898969003,0.00047188,115130.0,115120.0,0.49312933]
["bitfinex","BTCUSD",1757898970459,0.00047188,115130.0,115120.0,0.49212933]
["bitfinex","BTCUSD",1757898970883,0.00047188,115130.0,115120.0,0.49912933]
["bitfinex","BTCUSD",1757898971081,0.00047188,115130.0,115120.0,0.56592933]
["bitfinex","BTCUSD",1757898973325,0.00047188,115130.0,115120.0,0.46795386]
["bitfinex","BTCUSD",1757898973577,0.00047188,115130.0,115120.0,0.56592933]
["bitfinex","BTCUSD",1757898973775,0.00047188,115130.0,115120.0,0.71280933]
["bitfinex","BTCUSD",1757898974639,0.00047188,115130.0,115120.0,0.56592933]
["bitfinex","BTCUSD",1757898974839,0.00047188,115130.0,115120.0,0.71280933]
["bitfinex","BTCUSD",1757898975528,0.00047188,115130.0,115120.0,0.98060933]
["bitfinex","BTCUSD",1757898975737,0.00047188,115130.0,115120.0,0.88263386]
["bitfinex","BTCUSD",1757898975944,0.00047188,115130.0,115120.0,0.86640933]
["bitfinex","BTCUSD",1757898976146,0.00047188,115130.0,115120.0,0.86046621]
["bitfinex","BTCUSD",1757898977202,0.00245188,115130.0,115120.0,0.81046621]
["bitfinex","BTCUSD",1757898977405,0.03276681,115130.0,115120.0,0.81046621]
["bitfinex","BTCUSD",1757898978408,0.03276681,115130.0,115120.0,0.66354621]
["bitfinex","BTCUSD",1757898978636,0.37583681,115130.0,115120.0,0.80549621]
["bitfinex","BTCUSD",1757898979033,0.76159206,115130.0,115120.0,0.53551416]
["bitfinex","BTCUSD",1757898979252,0.87771206,115130.0,115120.0,0.62157727]
["bitfinex","BTCUSD",1757898979477,0.7039954,115130.0,115120.0,0.59545175]
["bitfinex","BTCUSD",1757898979901,0.87771206,115130.0,115120.0,0.59545175]
["bitfinex","BTCUSD",1757898980245,0.87771206,115130.0,115120.0,0.59245175]
["bitfinex","BTCUSD",1757898980744,0.87771206,115130.0,115120.0,0.32265175]
["bitfinex","BTCUSD",1757898981162,0.87771206,115130.0,115120.0,0.32465175]
["bitfinex","BTCUSD",1757898981362,0.87771206,115130.0,115120.0,0.35077886]
["bitfinex","BTCUSD",1757898981572,0.87771206,115130.0,115120.0,0.34877886]
["bitfinex","BTCUSD",1757898981962,0.87771206,115130.0,115120.0,0.34677886]
["bitfinex","BTCUSD",1757898982287,0.87771206,115130.0,115120.0,0.34877886]
["bitfinex","BTCUSD",1757898982724,0.87771206,115130.0,115120.0,0.02812711]
["bitfinex","BTCUSD",1757898982945,0.87771206,115130.0,115120.0,0.17508711]
["bitfinex","BTCUSD",1757898983163,0.89133599,115130.0,115120.0,0.34881886]
["bitfinex","BTCUSD",1757898983373,0.71454933,115130.0,115120.0,0.34881886]
["bitfinex","BTCUSD",1757898983554,0.71454933,115130.0,115120.0,0.44679433]
["bitfinex","BTCUSD",1757898983783,0.71454933,115130.0,115120.0,0.44579433]
["bitfinex","BTCUSD",1757898983963,0.59842933,115130.0,115120.0,0.44679433]
["bitfinex","BTCUSD",1757898985056,0.55251047,115130.0,115120.0,0.45195433]
["bitfinex","BTCUSD",1757898985286,0.55449047,115130.0,115120.0,0.45195433]
["bitfinex","BTCUSD",1757898985508,0.55251047,115130.0,115120.0,0.45195433]
["bitfinex","BTCUSD",1757898986133,0.55449047,115130.0,115120.0,0.35087886]
["bitfinex","BTCUSD",1757898986337,0.55449047,115130.0,115120.0,0.44885433]
["bitfinex","BTCUSD",1757898986555,0.72820713,115130.0,115120.0,0.29983433]
["bitfinex","BTCUSD",1757898986757,0.55449047,115130.0,115120.0,0.44727433]
["bitfinex","BTCUSD",1757898987197,0.55449047,115130.0,115120.0,0.44933433]
["bitfinex","BTCUSD",1757898987413,0.55449047,115130.0,115120.0,0.29983433]
["bitfinex","BTCUSD",1757898987572,0.55756047,115130.0,115120.0,0.44731433]
["bitfinex","BTCUSD",1757898987765,0.55449047,115130.0,115120.0,0.44731433]
["bitfinex","BTCUSD",1757898988412,0.55251047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898989390,0.55449047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898990080,0.55251047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898991453,0.55251047,115130.0,115120.0,0.35449886]
["bitfinex","BTCUSD",1757898991665,0.55449047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898992395,0.55251047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898993088,0.55449047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898993932,0.55251047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898994190,0.55461047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898994642,0.55251047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898995765,0.55461047,115130.0,115120.0,0.45247433]
["bitfinex","BTCUSD",1757898996201,0.55461047,115130.0,115120.0,0.29983433]
["bitfinex","BTCUSD",1757898996346,0.72832713,115130.0,115120.0,0.34909886]
["bitfinex","BTCUSD",1757898996563,0.72832713,115130.0,115120.0,0.44707433]
["bitfinex","BTCUSD",1757898997231,0.72832713,115130.0,115120.0,0.29983433]
["bitfinex","BTCUSD",1757898997441,0.88136206,115130.0,115120.0,0.17536711]
["bitfinex","BTCUSD",1757898998427,0.88136206,115130.0,115120.0,0.34909886]
["bitfinex","BTCUSD",1757898999213,0.88136206,115130.0,115120.0,0.17536711]
["bitfinex","BTCUSD",1757899000096,0.88136206,115130.0,115120.0,0.02812711]
["bitfinex","BTCUSD",1757899000330,0.88136206,115130.0,115120.0,0.17536711]
["bitfinex","BTCUSD",1757899001511,0.88136206,115130.0,115120.0,0.34909886]
["bitfinex","BTCUSD",1757899001717,0.76168206,115130.0,115120.0,0.34909886]
["bitfinex","BTCUSD",1757899001896,0.75864206,115130.0,115120.0,0.34909886]
["bitfinex","BTCUSD",1757899002105,0.5849254,115130.0,115120.0,0.44707433]
["bitfinex","BTCUSD",1757899002335,0.5849254,115130.0,115120.0,0.45214433]
["bitfinex","BTCUSD",1757899003667,0.5849254,115130.0,115120.0,0.34909886]
["bitfinex","BTCUSD",1757899003880,0.5849254,115130.0,115120.0,0.44918815]
["bitfinex","BTCUSD",1757899004110,0.5849254,115130.0,115120.0,0.45211815]
["bitfinex","BTCUSD",1757899005326,0.5849254,115130.0,115120.0,0.55006744]
["bitfinex","BTCUSD",1757899006551,0.5849254,115130.0,115120.0,0.54713744]
["bitfinex","BTCUSD",1757899006780,0.5849254,115130.0,115120.0,0.44918815]
["bitfinex","BTCUSD",1757899007000,0.5849254,115130.0,115120.0,0.45211815]
["bitfinex","BTCUSD",1757899007229,0.55251047,115130.0,115120.0,0.55006744]
["bitfinex","BTCUSD",1757899007931,0.54047188,115130.0,115120.0,0.57519402]
["bitfinex","BTCUSD",1757899008158,0.54047188,115130.0,115120.0,0.69307402]
["bitfinex","BTCUSD",1757899013357,0.54047188,115130.0,115120.0,0.79102331]
["bitfinex","BTCUSD",1757899013629,0.54047188,115130.0,115120.0,0.69307402]
["bitfinex","BTCUSD",1757899017001,0.54047188,115130.0,115120.0,0.96087402]
["bitfinex","BTCUSD",1757899018926,0.54047188,115130.0,115120.0,0.84267402]
["bitfinex","BTCUSD",1757899020160,0.54047188,115130.0,115120.0,0.96276402]
["bitfinex","BTCUSD",1757899020540,0.54047188,115130.0,115120.0,1.06071331]
["bitfinex","BTCUSD",1757899021041,0.20047188,115130.0,115120.0,1.40456118]
["bitfinex","BTCUSD",1757899021527,0.20047188,115130.0,115120.0,1.39956118]
["bitfinex","BTCUSD",1757899021728,0.00047188,115130.0,115120.0,1.4870847]
["bitfinex","BTCUSD",1757899022169,0.00047188,115130.0,115120.0,1.5370847]
["bitfinex","BTCUSD",1757899022830,0.49,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757899022831,0.84,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757899023045,1.19090713,115160.0,115150.0,0.52174507]
["bitfinex","BTCUSD",1757899023283,1.19302713,115160.0,115150.0,0.37490507]
["bitfinex","BTCUSD",1757899023499,1.19302713,115160.0,115150.0,0.51863507]
["bitfinex","BTCUSD",1757899023744,1.19302713,115160.0,115150.0,0.54258393]
["bitfinex","BTCUSD",1757899023936,1.19302713,115160.0,115150.0,0.54254393]
["bitfinex","BTCUSD",1757899024186,0.80626713,115160.0,115150.0,0.54354393]
["bitfinex","BTCUSD",1757899024895,0.97993854,115160.0,115150.0,0.39670393]
["bitfinex","BTCUSD",1757899025307,1.09703854,115160.0,115150.0,0.02811886]
["bitfinex","BTCUSD",1757899025308,1.125687,115160.0,115150.0,0.02811886]
["bitfinex","BTCUSD",1757899025545,1.325687,115160.0,115150.0,0.27290815]
["bitfinex","BTCUSD",1757899026250,1.472527,115160.0,115150.0,0.02811886]
["bitfinex","BTCUSD",1757899026514,1.472527,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757899026746,1.86343016,115160.0,115150.0,0.09994929]
["bitfinex","BTCUSD",1757899026977,1.9800446,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757899027200,2.07799389,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757899027432,1.9800446,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757899027665,1.9800446,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757899027859,0.72370158,115140.0,115130.0,0.27103431]
["bitfinex","BTCUSD",1757899028127,0.76401141,115140.0,115130.0,0.27103431]
["bitfinex","BTCUSD",1757899028322,0.88647141,115140.0,115130.0,0.27103431]
["bitfinex","BTCUSD",1757899029060,0.51371666,115130.0,115120.0,0.09799668]
["bitfinex","BTCUSD",1757899029283,0.52575525,115130.0,115120.0,0.27108498]
["bitfinex","BTCUSD",1757899029535,0.65442525,115130.0,115120.0,0.27108498]
["bitfinex","BTCUSD",1757899029925,0.65442525,115130.0,115120.0,0.36903427]
["bitfinex","BTCUSD",1757899030536,0.65442525,115130.0,115120.0,0.37003427]
["bitfinex","BTCUSD",1757899031777,0.65120525,115130.0,115120.0,0.37003427]
["bitfinex","BTCUSD",1757899032009,0.52789525,115130.0,115120.0,0.54376602]
["bitfinex","BTCUSD",1757899032239,0.52789525,115130.0,115120.0,0.54476602]
["bitfinex","BTCUSD",1757899032240,0.35417859,115130.0,115120.0,0.54476602]
["bitfinex","BTCUSD",1757899032694,0.35417859,115130.0,115120.0,0.54675602]
["bitfinex","BTCUSD",1757899033415,0.52789525,115130.0,115120.0,0.54476602]
["bitfinex","BTCUSD",1757899034102,0.52789525,115130.0,115120.0,0.17513569]
["bitfinex","BTCUSD",1757899034331,0.52789525,115130.0,115120.0,0.37103427]
["bitfinex","BTCUSD",1757899035957,0.52789525,115130.0,115120.0,0.54675602]
["bitfinex","BTCUSD",1757899036181,0.35417859,115130.0,115120.0,0.54675602]
["bitfinex","BTCUSD",1757899036404,0.52789525,115130.0,115120.0,0.54675602]
["bitfinex","BTCUSD",1757899038271,0.52789525,115130.0,115120.0,0.37302427]
["bitfinex","BTCUSD",1757899038475,0.52789525,115130.0,115120.0,0.37103427]
["bitfinex","BTCUSD",1757899039096,0.55976371,115130.0,115120.0,0.37103427]
["bitfinex","BTCUSD",1757899039514,0.68307371,115130.0,115120.0,0.37103427]
["bitfinex","BTCUSD",1757899042824,0.68307371,115130.0,115120.0,0.17513569]
["bitfinex","BTCUSD",1757899043024,0.68307371,115130.0,115120.0,0.27308498]
["bitfinex","BTCUSD",1757899044250,0.55654371,115130.0,115120.0,0.27308498]
["bitfinex","BTCUSD",1757899046708,0.52575525,115130.0,115120.0,0.54998602]
["bitfinex","BTCUSD",1757899046925,0.52575525,115130.0,115120.0,0.37625427]
["bitfinex","BTCUSD",1757899047132,0.52789525,115130.0,115120.0,0.37625427]
["bitfinex","BTCUSD",1757899047767,0.52789525,115130.0,115120.0,0.17712569]
["bitfinex","BTCUSD",1757899047967,0.52789525,115130.0,115120.0,0.37625427]
["bitfinex","BTCUSD",1757899048602,0.52789525,115130.0,115120.0,0.17712569]
["bitfinex","BTCUSD",1757899048798,0.52789525,115130.0,115120.0,0.37302427]
["bitfinex","BTCUSD",1757899048979,0.52789525,115130.0,115120.0,0.37625427]
["bitfinex","BTCUSD",1757899051115,0.52789525,115130.0,115120.0,0.37103427]
["bitfinex","BTCUSD",1757899051319,0.53111525,115130.0,115120.0,0.17513569]
["bitfinex","BTCUSD",1757899051534,0.53111525,115130.0,115120.0,0.37103427]
["bitfinex","BTCUSD",1757899051738,0.53111525,115130.0,115120.0,0.22407427]
["bitfinex","BTCUSD",1757899052091,0.53111525,115130.0,115120.0,0.37083427]
["bitfinex","BTCUSD",1757899052506,0.55654371,115130.0,115120.0,0.37083427]
["bitfinex","BTCUSD",1757899053891,0.55976371,115130.0,115120.0,0.02817569]
["bitfinex","BTCUSD",1757899054110,0.55976371,115130.0,115120.0,0.00204739]
["bitfinex","BTCUSD",1757899054111,0.781023,115130.0,115120.0,0.00204739]
["bitfinex","BTCUSD",1757899054568,0.7997099,115130.0,115120.0,0.00204739]
["bitfinex","BTCUSD",1757899055470,0.7997099,115130.0,115120.0,0.00104739]
["bitfinex","BTCUSD",1757899055845,0.9465099,115130.0,115120.0,0.00104739]
["bitfinex","BTCUSD",1757899056058,0.9465099,115130.0,115120.0,4.739e-05]
["bitfinex","BTCUSD",1757899056262,1.03294406,115130.0,115120.0,4.739e-05]
["bitfinex","BTCUSD",1757899058613,1.09978406,115130.0,115120.0,4.739e-05]
["bitfinex","BTCUSD",1757899059072,1.06373175,115120.0,115110.0,0.19064462]
["bitfinex","BTCUSD",1757899059331,1.49792226,115120.0,115110.0,0.16451446]
["bitfinex","BTCUSD",1757899059520,1.80249866,115120.0,115110.0,0.16451446]
["bitfinex","BTCUSD",1757899059720,1.90255911,115120.0,115110.0,0.16451446]
["bitfinex","BTCUSD",1757899060045,1.75579911,115120.0,115110.0,0.16451446]
["bitfinex","BTCUSD",1757899060174,1.90251911,115120.0,115110.0,0.16451446]
["bitfinex","BTCUSD",1757899060375,1.75579911,115120.0,115110.0,0.16551446]
["bitfinex","BTCUSD",1757899060619,1.90251911,115120.0,115110.0,0.16551446]
["bitfinex","BTCUSD",1757899060830,1.65784982,115120.0,115110.0,0.16551446]
["bitfinex","BTCUSD",1757899061032,1.90251911,115120.0,115110.0,0.16551446]
["bitfinex","BTCUSD",1757899061435,1.90247911,115120.0,115110.0,0.16451446]
["bitfinex","BTCUSD",1757899063790,1.80452982,115120.0,115110.0,0.16451446]
["bitfinex","BTCUSD",1757899065944,1.53022982,115120.0,115110.0,0.16657446]
["bitfinex","BTCUSD",1757899066168,1.66320353,115120.0,115110.0,0.16977446]
["bitfinex","BTCUSD",1757899066609,1.66320353,115120.0,115110.0,0.16657446]
["bitfinex","BTCUSD",1757899066825,1.48795507,115120.0,115110.0,0.16977446]
["bitfinex","BTCUSD",1757899067296,1.63455507,115120.0,115110.0,0.16977446]
["bitfinex","BTCUSD",1757899068173,1.48795507,115120.0,115110.0,0.16977446]
["bitfinex","BTCUSD",1757899068396,1.63455507,115120.0,115110.0,0.16977446]
["bitfinex","BTCUSD",1757899069250,1.40152091,115120.0,115110.0,0.26777331]
["bitfinex","BTCUSD",1757899069468,1.54597091,115120.0,115110.0,0.26777331]
["bitfinex","BTCUSD",1757899070691,1.39941091,115120.0,115110.0,0.41433331]
["bitfinex","BTCUSD",1757899070955,1.38072401,115120.0,115110.0,0.71229016]
["bitfinex","BTCUSD",1757899071107,1.38072401,115120.0,115110.0,0.73942041]
["bitfinex","BTCUSD",1757899071593,1.20699226,115120.0,115110.0,0.73942041]
["bitfinex","BTCUSD",1757899071713,1.38072401,115120.0,115110.0,0.74042041]
["bitfinex","BTCUSD",1757899072939,1.20699226,115120.0,115110.0,0.74042041]
["bitfinex","BTCUSD",1757899073140,1.38072401,115120.0,115110.0,0.74042041]
["bitfinex","BTCUSD",1757899075189,1.38072401,115120.0,115110.0,0.61621041]
["bitfinex","BTCUSD",1757899076091,0.90241586,115120.0,115110.0,0.73031041]
["bitfinex","BTCUSD",1757899076307,0.90241586,115120.0,115110.0,0.82830926]
["bitfinex","BTCUSD",1757899076521,0.56241586,115120.0,115110.0,0.82830926]
["bitfinex","BTCUSD",1757899076974,0.90241586,115120.0,115110.0,0.82830926]
["bitfinex","BTCUSD",1757899081849,0.69,115120.0,115110.0,0.85343584]
["bitfinex","BTCUSD",1757899083732,0.35,115120.0,115110.0,0.85343584]
["bitfinex","BTCUSD",1757899083974,0.35,115120.0,115110.0,0.99095936]
["bitfinex","BTCUSD",1757899084195,0.2,115120.0,115110.0,0.99099936]
["bitfinex","BTCUSD",1757899085085,0.2,115120.0,115110.0,1.25779936]
["bitfinex","BTCUSD",1757899085302,0.2,115120.0,115110.0,1.26079936]
["bitfinex","BTCUSD",1757899086125,0.2,115120.0,115110.0,1.25979936]
["bitfinex","BTCUSD",1757899086569,0.2,115120.0,115110.0,1.26079936]
["bitfinex","BTCUSD",1757899086914,0.2,115120.0,115110.0,1.25979936]
["bitfinex","BTCUSD",1757899087124,0.2,115120.0,115110.0,1.26179936]
["bitfinex","BTCUSD",1757899087327,0.2,115120.0,115110.0,1.35979821]
["bitfinex","BTCUSD",1757899087529,0.2,115120.0,115110.0,1.26179936]
["bitfinex","BTCUSD",1757899088772,0.2,115120.0,115110.0,1.40979821]
["bitfinex","BTCUSD",1757899091711,0.2,115120.0,115110.0,1.11580166]
["bitfinex","BTCUSD",1757899091923,0.2,115120.0,115110.0,1.40979821]
["bitfinex","BTCUSD",1757899096919,0.2,115120.0,115110.0,1.80979821]
["bitfinex","BTCUSD",1757899098306,0.2,115120.0,115110.0,1.80975821]
["bitfinex","BTCUSD",1757899098721,0.2,115120.0,115110.0,1.40975821]
["bitfinex","BTCUSD",1757899099216,0.2,115120.0,115110.0,1.66319821]
["bitfinex","BTCUSD",1757899099701,0.2,115120.0,115110.0,1.80971821]
["bitfinex","BTCUSD",1757899104178,0.2,115120.0,115110.0,1.66319821]
["bitfinex","BTCUSD",1757899104649,0.2,115120.0,115110.0,1.80967821]
["bitfinex","BTCUSD",1757899105906,0.2,115120.0,115110.0,1.66319821]
["bitfinex","BTCUSD",1757899106151,0.2,115120.0,115110.0,1.80967821]
["bitfinex","BTCUSD",1757899106609,0.2,115120.0,115110.0,1.66319821]
["bitfinex","BTCUSD",1757899106834,0.2,115120.0,115110.0,1.69557821]
["bitfinex","BTCUSD",1757899107063,0.20202,115120.0,115110.0,1.05109936]
["bitfinex","BTCUSD",1757899107318,0.35202,115120.0,115110.0,1.19757936]
["bitfinex","BTCUSD",1757899107543,0.35202,115120.0,115110.0,1.59757936]
["bitfinex","BTCUSD",1757899107784,0.35202,115120.0,115110.0,1.59231936]
["bitfinex","BTCUSD",1757899108246,0.35202,115120.0,115110.0,1.19231936]
["bitfinex","BTCUSD",1757899108942,0.35202,115120.0,115110.0,1.19753936]
["bitfinex","BTCUSD",1757899110814,0.35202,115120.0,115110.0,1.19442936]
["bitfinex","BTCUSD",1757899111242,0.35202,115120.0,115110.0,1.19231936]
["bitfinex","BTCUSD",1757899111458,0.35202,115120.0,115110.0,1.19442936]
["bitfinex","BTCUSD",1757899111897,0.35202,115120.0,115110.0,0.94794936]
["bitfinex","BTCUSD",1757899112116,0.35522,115120.0,115110.0,1.19231936]
["bitfinex","BTCUSD",1757899112335,0.35522,115120.0,115110.0,1.14231936]
["bitfinex","BTCUSD",1757899112556,0.35522,115120.0,115110.0,0.99583936]
["bitfinex","BTCUSD",1757899112783,0.35522,115120.0,115110.0,1.14231936]
["bitfinex","BTCUSD",1757899113196,0.35202,115120.0,115110.0,1.14231936]
["bitfinex","BTCUSD",1757899114289,0.35202,115120.0,115110.0,1.14442936]
["bitfinex","BTCUSD",1757899114508,0.35202,115120.0,115110.0,1.14753936]
["bitfinex","BTCUSD",1757899114847,0.35202,115120.0,115110.0,1.14231936]
["bitfinex","BTCUSD",1757899116014,0.35202,115120.0,115110.0,1.14442936]
["bitfinex","BTCUSD",1757899116442,0.35202,115120.0,115110.0,1.14231936]
["bitfinex","BTCUSD",1757899119693,0.35202,115120.0,115110.0,1.09231936]
["bitfinex","BTCUSD",1757899119898,0.47596,115120.0,115110.0,1.09231936]
["bitfinex","BTCUSD",1757899120119,0.47596,115120.0,115110.0,1.14231936]
["bitfinex","BTCUSD",1757899120371,0.47596,115120.0,115110.0,0.85831584]
["bitfinex","BTCUSD",1757899120629,0.47596,115120.0,115110.0,1.00479584]
["bitfinex","BTCUSD",1757899122706,0.47272,115120.0,115110.0,1.00479584]
["bitfinex","BTCUSD",1757899123123,0.35202,115120.0,115110.0,1.00989584]
["bitfinex","BTCUSD",1757899123324,0.35202,115120.0,115110.0,1.00684584]
["bitfinex","BTCUSD",1757899124036,0.35202,115120.0,115110.0,1.00989584]
["bitfinex","BTCUSD",1757899125041,0.35202,115120.0,115110.0,1.00479584]
["bitfinex","BTCUSD",1757899125446,0.35,115120.0,115110.0,1.00684584]
["bitfinex","BTCUSD",1757899125659,0.35,115120.0,115110.0,1.00989584]
["bitfinex","BTCUSD",1757899125867,0.35,115120.0,115110.0,1.00975714]
["bitfinex","BTCUSD",1757899126069,0.35,115120.0,115110.0,1.10768664]
["bitfinex","BTCUSD",1757899126285,0.35,115120.0,115110.0,1.00975714]
["bitfinex","BTCUSD",1757899127698,0.35215,115120.0,115110.0,1.00975714]
["bitfinex","BTCUSD",1757899128325,0.35,115120.0,115110.0,1.00975714]
["bitfinex","BTCUSD",1757899131022,0.15,115120.0,115110.0,1.24521016]
["bitfinex","BTCUSD",1757899131221,0.54014142,115130.0,115120.0,0.19885833]
["bitfinex","BTCUSD",1757899131388,0.00014142,115130.0,115120.0,0.69422683]
["bitfinex","BTCUSD",1757899131590,0.20014142,115130.0,115120.0,1.19782885]
["bitfinex","BTCUSD",1757899131796,0.20014142,115130.0,115120.0,0.90404035]
["bitfinex","BTCUSD",1757899132047,0.20014142,115130.0,115120.0,1.22394891]
["bitfinex","BTCUSD",1757899132446,0.20014142,115130.0,115120.0,1.28995567]
["bitfinex","BTCUSD",1757899132879,0.35,115140.0,115120.0,1.28995567]
["bitfinex","BTCUSD",1757899133084,0.35004734,115140.0,115130.0,0.68383516]
["bitfinex","BTCUSD",1757899133690,0.35004734,115140.0,115130.0,0.71200522]
["bitfinex","BTCUSD",1757899135253,0.35004734,115140.0,115130.0,0.71300522]
["bitfinex","BTCUSD",1757899136820,0.35004734,115140.0,115130.0,0.71200522]
["bitfinex","BTCUSD",1757899137488,0.35004734,115140.0,115130.0,0.71500522]
["bitfinex","BTCUSD",1757899137929,0.35004734,115140.0,115130.0,0.71700522]
["bitfinex","BTCUSD",1757899139514,0.35004734,115140.0,115130.0,0.61907572]
["bitfinex","BTCUSD",1757899141013,0.35004734,115140.0,115130.0,0.71700522]
["bitfinex","BTCUSD",1757899143543,0.35004734,115140.0,115130.0,0.87965532]
["bitfinex","BTCUSD",1757899143740,0.35004734,115140.0,115130.0,0.99876532]
["bitfinex","BTCUSD",1757899144326,0.35004734,115140.0,115130.0,0.87965532]
["bitfinex","BTCUSD",1757899145647,0.35004734,115140.0,115130.0,0.99876532]
["bitfinex","BTCUSD",1757899145856,4.734e-05,115140.0,115130.0,1.04876532]
["bitfinex","BTCUSD",1757899147129,4.734e-05,115140.0,115130.0,1.04872532]
["bitfinex","BTCUSD",1757899147284,4.734e-05,115140.0,115130.0,0.92961532]
["bitfinex","BTCUSD",1757899151832,4.734e-05,115140.0,115130.0,1.04902532]
["bitfinex","BTCUSD",1757899153333,4.734e-05,115140.0,115130.0,1.31682532]
["bitfinex","BTCUSD",1757899155289,4.734e-05,115140.0,115130.0,1.61061382]
["bitfinex","BTCUSD",1757899156161,4.734e-05,115140.0,115130.0,1.31682532]
["bitfinex","BTCUSD",1757899156776,4.734e-05,115140.0,115130.0,1.61061382]
["bitfinex","BTCUSD",1757899157124,4.734e-05,115140.0,115130.0,1.31682532]
["bitfinex","BTCUSD",1757899157349,4.734e-05,115140.0,115130.0,1.41475482]
["bitfinex","BTCUSD",1757899157559,4.734e-05,115140.0,115130.0,1.61061382]
["bitfinex","BTCUSD",1757899157815,4.734e-05,115140.0,115130.0,1.31682532]
["bitfinex","BTCUSD",1757899160463,4.734e-05,115140.0,115130.0,1.41475482]
["bitfinex","BTCUSD",1757899161313,4.734e-05,115140.0,115130.0,1.60861382]
["bitfinex","BTCUSD",1757899161743,4.734e-05,115140.0,115130.0,2.00761382]
["bitfinex","BTCUSD",1757899162120,4.734e-05,115140.0,115130.0,2.01261382]
["bitfinex","BTCUSD",1757899162952,4.734e-05,115140.0,115130.0,2.01061382]
["bitfinex","BTCUSD",1757899163173,4.734e-05,115140.0,115130.0,2.01361382]
["bitfinex","BTCUSD",1757899165221,0.45,115160.0,115150.0,0.54260157]
["bitfinex","BTCUSD",1757899165222,0.25,115160.0,115150.0,0.54260157]
["bitfinex","BTCUSD",1757899165432,0.25,115160.0,115150.0,0.83157509]
["bitfinex","BTCUSD",1757899165647,0.25201,115160.0,115150.0,0.83157509]
["bitfinex","BTCUSD",1757899166089,0.25201,115160.0,115150.0,0.85768826]
["bitfinex","BTCUSD",1757899166522,0.25201,115160.0,115150.0,0.70723826]
["bitfinex","BTCUSD",1757899166740,0.25201,115160.0,115150.0,0.85363826]
["bitfinex","BTCUSD",1757899167418,0.25201,115160.0,115150.0,0.85463826]
["bitfinex","BTCUSD",1757899168058,0.25201,115160.0,115150.0,0.75670876]
["bitfinex","BTCUSD",1757899168470,0.25201,115160.0,115150.0,1.08960927]
["bitfinex","BTCUSD",1757899168680,0.25201,115160.0,115150.0,0.82180927]
["bitfinex","BTCUSD",1757899170755,0.25201,115160.0,115150.0,0.82429833]
["bitfinex","BTCUSD",1757899170961,0.25201,115160.0,115150.0,0.92222783]
["bitfinex","BTCUSD",1757899171176,0.25201,115160.0,115150.0,0.92525783]
["bitfinex","BTCUSD",1757899173598,0.25,115160.0,115150.0,0.92525783]
["bitfinex","BTCUSD",1757899176089,0.1,115160.0,115150.0,0.92525783]
["bitfinex","BTCUSD",1757899178748,0.25535,115160.0,115150.0,0.74781933]
["bitfinex","BTCUSD",1757899178963,0.37597,115160.0,115150.0,1.04003833]
["bitfinex","BTCUSD",1757899179179,0.37597,115160.0,115150.0,0.80458531]
["bitfinex","BTCUSD",1757899179393,0.40461846,115160.0,115150.0,0.95251481]
["bitfinex","BTCUSD",1757899179620,0.40461846,115160.0,115150.0,0.80458531]
["bitfinex","BTCUSD",1757899179811,0.40461846,115160.0,115150.0,0.90251481]
["bitfinex","BTCUSD",1757899180021,0.40461846,115160.0,115150.0,0.96931481]
["bitfinex","BTCUSD",1757899180248,0.37597,115160.0,115150.0,0.96931481]
["bitfinex","BTCUSD",1757899180456,0.37597,115160.0,115150.0,0.82295481]
["bitfinex","BTCUSD",1757899180671,0.57597,115160.0,115150.0,0.96931481]
["bitfinex","BTCUSD",1757899183029,0.57597,115160.0,115150.0,0.70151481]
["bitfinex","BTCUSD",1757899187818,0.57597,115160.0,115150.0,0.60353338]
["bitfinex","BTCUSD",1757899188846,0.57597,115160.0,115150.0,0.87133338]
["bitfinex","BTCUSD",1757899189263,0.57597,115160.0,115150.0,0.60353338]
["bitfinex","BTCUSD",1757899189899,0.57597,115160.0,115150.0,0.50565581]
["bitfinex","BTCUSD",1757899190117,0.57597,115160.0,115150.0,0.39207287]
["bitfinex","BTCUSD",1757899190321,0.91597,115160.0,115150.0,0.53843287]
["bitfinex","BTCUSD",1757899190985,0.91597,115160.0,115150.0,0.53743287]
["bitfinex","BTCUSD",1757899191858,0.91597,115160.0,115150.0,0.53643287]
["bitfinex","BTCUSD",1757899192079,0.91597,115160.0,115150.0,0.53743287]
["bitfinex","BTCUSD",1757899193253,1.08964141,115160.0,115150.0,0.4395553]
["bitfinex","BTCUSD",1757899193465,0.91597,115160.0,115150.0,0.53743287]
["bitfinex","BTCUSD",1757899194336,0.79211,115160.0,115150.0,0.53743287]
["bitfinex","BTCUSD",1757899194549,0.79311,115160.0,115150.0,0.53743287]
["bitfinex","BTCUSD",1757899194768,0.79311,115160.0,115150.0,0.53954287]
["bitfinex","BTCUSD",1757899195003,0.79311,115160.0,115150.0,0.54168287]
["bitfinex","BTCUSD",1757899195222,0.591,115160.0,115150.0,0.54168287]
["bitfinex","BTCUSD",1757899195447,0.791,115160.0,115150.0,0.54168287]
["bitfinex","BTCUSD",1757899196984,0.251,115160.0,115150.0,0.75990044]
["bitfinex","BTCUSD",1757899197397,0.251,115160.0,115150.0,0.8234252]
["bitfinex","BTCUSD",1757899197584,0.25,115160.0,115150.0,0.72554763]
["bitfinex","BTCUSD",1757899197794,0.251,115160.0,115150.0,0.60520763]
["bitfinex","BTCUSD",1757899198232,0.25,115160.0,115150.0,0.60520763]
["bitfinex","BTCUSD",1757899198466,0.25,115160.0,115150.0,0.60620763]
["bitfinex","BTCUSD",1757899198743,0.25,115160.0,115150.0,0.60720763]
["bitfinex","BTCUSD",1757899199197,0.25,115160.0,115150.0,0.60620763]
["bitfinex","BTCUSD",1757899199531,0.25,115160.0,115150.0,0.60820763]
["bitfinex","BTCUSD",1757899200831,0.25211,115160.0,115150.0,0.60820763]
["bitfinex","BTCUSD",1757899201038,0.25211,115160.0,115150.0,0.60506763]
["bitfinex","BTCUSD",1757899201882,0.25211,115160.0,115150.0,0.60810763]
["bitfinex","BTCUSD",1757899202092,0.25,115160.0,115150.0,0.60810763]
["bitfinex","BTCUSD",1757899202761,0.25,115160.0,115150.0,0.72844763]
["bitfinex","BTCUSD",1757899205420,0.1,115160.0,115150.0,0.96384872]
["bitfinex","BTCUSD",1757899206527,0.1,115160.0,115150.0,0.81748872]
["bitfinex","BTCUSD",1757899206745,0.1,115160.0,115150.0,0.96380872]
["bitfinex","BTCUSD",1757899207694,0.1,115160.0,115150.0,0.81748872]
["bitfinex","BTCUSD",1757899207900,0.1,115160.0,115150.0,0.96380872]
["bitfinex","BTCUSD",1757899208739,0.1,115160.0,115150.0,0.84346872]
["bitfinex","BTCUSD",1757899212085,0.10213,115160.0,115150.0,0.84346872]
["bitfinex","BTCUSD",1757899212583,0.25213,115160.0,115150.0,0.50139358]
["bitfinex","BTCUSD",1757899212812,0.25213,115160.0,115150.0,0.60291763]
["bitfinex","BTCUSD",1757899213918,0.25213,115160.0,115150.0,0.45659763]
["bitfinex","BTCUSD",1757899214133,0.25213,115160.0,115150.0,0.60291763]
["bitfinex","BTCUSD",1757899214355,0.25213,115160.0,115150.0,0.60503763]
["bitfinex","BTCUSD",1757899215510,0.25213,115160.0,115150.0,0.87283763]
["bitfinex","BTCUSD",1757899215755,0.25213,115160.0,115150.0,0.72651763]
["bitfinex","BTCUSD",1757899216038,0.36827,115160.0,115150.0,0.72439763]
["bitfinex","BTCUSD",1757899216260,0.56827,115160.0,115150.0,0.87071763]
["bitfinex","BTCUSD",1757899216469,0.56827,115160.0,115150.0,0.72439763]
["bitfinex","BTCUSD",1757899216693,0.56827,115160.0,115150.0,0.77280006]
["bitfinex","BTCUSD",1757899216905,0.56827,115160.0,115150.0,0.87067763]
["bitfinex","BTCUSD",1757899218726,0.56827,115160.0,115150.0,0.72439763]
["bitfinex","BTCUSD",1757899218954,0.56827,115160.0,115150.0,0.87067763]
["bitfinex","BTCUSD",1757899220815,0.56827,115160.0,115150.0,0.66087287]
["bitfinex","BTCUSD",1757899221001,0.56827,115160.0,115150.0,0.80715287]
["bitfinex","BTCUSD",1757899221603,0.56827,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899222019,0.58188911,115160.0,115150.0,0.39307287]
["bitfinex","BTCUSD",1757899222227,0.58188911,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899223309,0.56827,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899224732,0.45528,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899224941,0.45213,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899226590,0.46574899,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899226797,0.45213,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899227406,0.45528,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899227724,0.56827,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899227922,0.45528,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899228149,0.45213,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899228741,0.45213,115160.0,115150.0,0.39307287]
["bitfinex","BTCUSD",1757899228965,0.45213,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899230540,0.45213,115160.0,115150.0,0.39307287]
["bitfinex","BTCUSD",1757899230854,0.46574911,115160.0,115150.0,0.39307287]
["bitfinex","BTCUSD",1757899231062,0.46574911,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899232832,0.46574911,115160.0,115150.0,0.39307287]
["bitfinex","BTCUSD",1757899233276,0.46574911,115160.0,115150.0,0.53935287]
["bitfinex","BTCUSD",1757899233520,0.46574911,115160.0,115150.0,0.39307287]
["bitfinex","BTCUSD",1757899233760,1.10646765,115160.0,115150.0,0.1942598]
["bitfinex","BTCUSD",1757899234008,1.10646765,115160.0,115150.0,0.41634872]
["bitfinex","BTCUSD",1757899234244,1.09284854,115160.0,115150.0,0.51422629]
["bitfinex","BTCUSD",1757899234458,1.09284854,115160.0,115150.0,0.51222629]
["bitfinex","BTCUSD",1757899234675,1.09284854,115160.0,115150.0,0.41434872]
["bitfinex","BTCUSD",1757899234891,1.09284854,115160.0,115150.0,0.51122629]
["bitfinex","BTCUSD",1757899235154,1.09384854,115160.0,115150.0,0.51122629]
["bitfinex","BTCUSD",1757899238614,1.10746875,115160.0,115150.0,0.51122629]
["bitfinex","BTCUSD",1757899240915,0.37365667,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899241513,0.37365667,115170.0,115160.0,7.83881125]
["bitfinex","BTCUSD",1757899241929,0.52365667,115170.0,115160.0,7.83881125]
["bitfinex","BTCUSD",1757899242141,0.52565667,115170.0,115160.0,7.83881125]
["bitfinex","BTCUSD",1757899243023,0.52565667,115170.0,115160.0,7.94184882]
["bitfinex","BTCUSD",1757899243695,0.86565667,115170.0,115160.0,7.93971882]
["bitfinex","BTCUSD",1757899243908,0.86565667,115170.0,115160.0,7.93668882]
["bitfinex","BTCUSD",1757899244595,0.86565667,115170.0,115160.0,7.93971882]
["bitfinex","BTCUSD",1757899245018,0.86565667,115170.0,115160.0,7.94184882]
["bitfinex","BTCUSD",1757899246310,0.892,115170.0,115160.0,8.11552023]
["bitfinex","BTCUSD",1757899246746,0.86565633,115170.0,115160.0,8.11552023]
["bitfinex","BTCUSD",1757899246959,0.692,115170.0,115160.0,8.14163966]
["bitfinex","BTCUSD",1757899247813,0.86565633,115170.0,115160.0,8.14163966]
["bitfinex","BTCUSD",1757899248902,0.86565633,115170.0,115160.0,8.04376209]
["bitfinex","BTCUSD",1757899249101,0.86565633,115170.0,115160.0,8.14163966]
["bitfinex","BTCUSD",1757899249548,0.86565633,115170.0,115160.0,7.96796825]
["bitfinex","BTCUSD",1757899249765,0.86565633,115170.0,115160.0,7.96797693]
["bitfinex","BTCUSD",1757899249982,0.87927591,115170.0,115160.0,7.96797693]
["bitfinex","BTCUSD",1757899251316,0.87927591,115170.0,115160.0,8.06586318]
["bitfinex","BTCUSD",1757899252800,0.87927591,115170.0,115160.0,7.91958318]
["bitfinex","BTCUSD",1757899253009,0.87927591,115170.0,115160.0,8.06582318]
["bitfinex","BTCUSD",1757899253438,0.86565633,115170.0,115160.0,8.06582318]
["bitfinex","BTCUSD",1757899253855,0.86565633,115170.0,115160.0,8.23949459]
["bitfinex","BTCUSD",1757899254933,0.86565633,115170.0,115160.0,8.06582318]
["bitfinex","BTCUSD",1757899256463,0.8792759,115170.0,115160.0,8.06582318]
["bitfinex","BTCUSD",1757899260469,0.8792759,115170.0,115160.0,7.91958318]
["bitfinex","BTCUSD",1757899260671,0.8792759,115170.0,115160.0,7.96793693]
["bitfinex","BTCUSD",1757899261532,0.8792759,115170.0,115160.0,8.06582318]
["bitfinex","BTCUSD",1757899261775,0.8792759,115170.0,115160.0,7.91958318]
["bitfinex","BTCUSD",1757899262001,0.8792759,115170.0,115160.0,8.23945459]
["bitfinex","BTCUSD",1757899262431,0.8792759,115170.0,115160.0,8.06578318]
["bitfinex","BTCUSD",1757899263524,0.86565633,115170.0,115160.0,8.06578318]
["bitfinex","BTCUSD",1757899264163,0.86565633,115170.0,115160.0,7.87001068]
["bitfinex","BTCUSD",1757899264372,0.86565633,115170.0,115160.0,8.06578318]
["bitfinex","BTCUSD",1757899265702,0.86565633,115170.0,115160.0,7.72381068]
["bitfinex","BTCUSD",1757899265924,0.86565633,115170.0,115160.0,7.96789693]
["bitfinex","BTCUSD",1757899266566,0.879276,115170.0,115160.0,7.96789693]
["bitfinex","BTCUSD",1757899268176,0.879276,115170.0,115160.0,7.72381068]
["bitfinex","BTCUSD",1757899268396,0.89798868,115170.0,115160.0,7.96576693]
["bitfinex","BTCUSD",1757899268612,0.89798868,115170.0,115160.0,7.7934475]
["bitfinex","BTCUSD",1757899268828,0.89798868,115170.0,115160.0,7.9396475]
["bitfinex","BTCUSD",1757899269946,1.22207407,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899270175,1.57459823,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899272904,1.47671198,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899273125,1.57459823,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899276180,1.56097856,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899276601,1.57459979,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899276801,1.45470979,115170.0,115160.0,7.69253125]
["bitfinex","BTCUSD",1757899279425,6.7386952,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899279662,6.76204181,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899279848,6.85395464,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899280491,6.70575464,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899280786,6.85595464,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899281012,6.86195464,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899281267,6.83860803,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899281512,7.33860803,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899281718,7.36195464,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899282360,7.33860803,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899283424,7.3249868,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899283663,2.0792143,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899283890,7.3249868,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899285919,7.2050968,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899286390,7.21871914,115170.0,115160.0,7.29856811]
["bitfinex","BTCUSD",1757899287579,5.47581914,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899287778,6.53681914,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899287975,6.28871914,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899288180,6.43491914,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899288425,6.28471914,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899288709,4.91121914,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899288874,1.86630673,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899289097,1.81650673,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899289253,1.80850673,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899289460,1.68865334,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899289659,1.69165334,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899289860,1.83785334,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899290486,1.69165334,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899290723,2.25405248,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899291940,2.10785248,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899292160,2.25405248,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899292416,2.10785248,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899293033,2.25401248,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899293476,2.24039014,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899293933,2.24038126,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899295877,2.14249501,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899296092,2.24038962,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899296382,2.25401161,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899299245,2.28514043,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899299501,7.31179382,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899300065,7.31181524,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899301468,2.26181524,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899301661,7.31181524,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899303476,7.29819325,115170.0,115160.0,7.30375811]
["bitfinex","BTCUSD",1757899304034,7.29819325,115170.0,115160.0,7.29936347]
["bitfinex","BTCUSD",1757899304130,7.29819325,115170.0,115160.0,7.29234206]
["bitfinex","BTCUSD",1757899304348,7.2904509,115170.0,115160.0,7.27743643]
["bitfinex","BTCUSD",1757899304571,7.2904509,115170.0,115160.0,7.20471171]
["bitfinex","BTCUSD",1757899304785,7.26706443,115170.0,115160.0,7.1033784]
["bitfinex","BTCUSD",1757899305001,7.26706443,115170.0,115160.0,7.06938245]
["bitfinex","BTCUSD",1757899305243,7.29819325,115170.0,115160.0,7.04566491]
["bitfinex","BTCUSD",1757899305482,7.29819325,115170.0,115160.0,6.95901071]
["bitfinex","BTCUSD",1757899305705,7.26706443,115170.0,115160.0,6.95028517]
["bitfinex","BTCUSD",1757899306157,7.29819325,115170.0,115160.0,6.94326727]
["bitfinex","BTCUSD",1757899306372,7.29819325,115170.0,115160.0,6.9120667]
["bitfinex","BTCUSD",1757899306594,7.31181539,115170.0,115160.0,6.9120667]
["bitfinex","BTCUSD",1757899307075,7.31859307,115170.0,115160.0,6.9120667]
["bitfinex","BTCUSD",1757899307786,7.31859307,115170.0,115160.0,6.90750824]
["bitfinex","BTCUSD",1757899308225,7.22070682,115170.0,115160.0,6.88814688]
["bitfinex","BTCUSD",1757899308476,7.31859307,115170.0,115160.0,6.88814688]
["bitfinex","BTCUSD",1757899308691,7.31859307,115170.0,115160.0,6.87141582]
["bitfinex","BTCUSD",1757899309370,7.41647932,115170.0,115160.0,6.86925582]
["bitfinex","BTCUSD",1757899309790,7.22070682,115170.0,115160.0,6.86925582]
["bitfinex","BTCUSD",1757899310003,7.41660362,115170.0,115160.0,6.86925582]
["bitfinex","BTCUSD",1757899310140,7.4166334,115170.0,115160.0,6.86223792]
["bitfinex","BTCUSD",1757899310555,7.41664751,115170.0,115160.0,6.84550686]
["bitfinex","BTCUSD",1757899310780,7.39360999,115170.0,115160.0,6.84550686]
["bitfinex","BTCUSD",1757899311459,7.39360999,115170.0,115160.0,6.84247686]
["bitfinex","BTCUSD",1757899311967,7.42651955,115170.0,115160.0,6.84247686]
["bitfinex","BTCUSD",1757899312199,7.41973735,115170.0,115160.0,6.83545896]
["bitfinex","BTCUSD",1757899312426,7.44208959,115170.0,115160.0,6.83545896]
["bitfinex","BTCUSD",1757899312633,2.39887148,115170.0,115160.0,6.8187279]
["bitfinex","BTCUSD",1757899312854,7.44887148,115170.0,115160.0,6.8187279]
["bitfinex","BTCUSD",1757899313262,7.43524934,115170.0,115160.0,6.8187279]
["bitfinex","BTCUSD",1757899314278,7.43524934,115170.0,115160.0,6.79520105]
["bitfinex","BTCUSD",1757899314504,7.43524934,115170.0,115160.0,6.77145323]
["bitfinex","BTCUSD",1757899314752,7.43524934,115170.0,115160.0,6.7524584]
["bitfinex","BTCUSD",1757899314995,7.43524934,115170.0,115160.0,6.7172778]
["bitfinex","BTCUSD",1757899315963,7.63524934,115170.0,115160.0,6.18930845]
["bitfinex","BTCUSD",1757899316175,7.75826934,115170.0,115160.0,5.96391944]
["bitfinex","BTCUSD",1757899316390,7.77189233,115170.0,115160.0,5.78004163]
["bitfinex","BTCUSD",1757899316597,7.82189233,115170.0,115160.0,5.56276384]
["bitfinex","BTCUSD",1757899316815,8.32189233,115170.0,115160.0,5.43830696]
["bitfinex","BTCUSD",1757899317031,8.32189233,115170.0,115160.0,5.27330678]
["bitfinex","BTCUSD",1757899317471,8.32189233,115170.0,115160.0,4.92031615]
["bitfinex","BTCUSD",1757899317624,8.32189233,115170.0,115160.0,4.86532512]
["bitfinex","BTCUSD",1757899318046,8.32189233,115170.0,115160.0,4.46224282]
["bitfinex","BTCUSD",1757899318255,8.32189233,115170.0,115160.0,4.45522689]
["bitfinex","BTCUSD",1757899318646,8.32189233,115170.0,115160.0,3.99302592]
["bitfinex","BTCUSD",1757899318828,8.32189233,115170.0,115160.0,3.88908544]
["bitfinex","BTCUSD",1757899321113,8.3218815,115170.0,115160.0,3.88908544]
["bitfinex","BTCUSD",1757899322102,3.1488615,115170.0,115160.0,3.88908544]
["bitfinex","BTCUSD",1757899322312,8.1988615,115170.0,115160.0,3.88908544]
["bitfinex","BTCUSD",1757899323386,8.16773268,115170.0,115160.0,3.88908544]
["bitfinex","BTCUSD",1757899324643,8.16772811,115170.0,115160.0,3.88908544]
["bitfinex","BTCUSD",1757899325089,8.16772811,115170.0,115160.0,3.38542498]
["bitfinex","BTCUSD",1757899326472,8.16772811,115170.0,115160.0,2.89016006]
["bitfinex","BTCUSD",1757899326713,8.21772811,115170.0,115160.0,2.65808963]
["bitfinex","BTCUSD",1757899326922,8.42507352,115170.0,115160.0,2.56278623]
["bitfinex","BTCUSD",1757899327157,8.45620234,115170.0,115160.0,2.14720157]
["bitfinex","BTCUSD",1757899327377,8.45620234,115170.0,115160.0,2.10916302]
["bitfinex","BTCUSD",1757899327596,8.45620234,115170.0,115160.0,1.75989816]
["bitfinex","BTCUSD",1757899328049,8.31004234,115170.0,115160.0,1.43137563]
["bitfinex","BTCUSD",1757899328281,8.45316234,115170.0,115160.0,1.30913905]
["bitfinex","BTCUSD",1757899328516,8.45316234,115170.0,115160.0,1.07987489]
["bitfinex","BTCUSD",1757899328892,8.45316234,115170.0,115160.0,0.78783652]
["bitfinex","BTCUSD",1757899328893,8.45716234,115170.0,115160.0,0.78783652]
["bitfinex","BTCUSD",1757899329119,8.45716234,115170.0,115160.0,0.71378484]
["bitfinex","BTCUSD",1757899329340,8.45716234,115170.0,115160.0,0.43522069]
["bitfinex","BTCUSD",1757899329577,8.47078714,115170.0,115160.0,0.43522069]
["bitfinex","BTCUSD",1757899329812,8.47078714,115170.0,115160.0,0.11607309]
["bitfinex","BTCUSD",1757899330026,8.47078714,115170.0,115160.0,0.11577329]
["bitfinex","BTCUSD",1757899330499,8.444588,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757899330728,7.9707619,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757899331244,7.9707219,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757899331901,7.94452276,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757899332377,1.16166506,115130.0,115120.0,0.1911972]
["bitfinex","BTCUSD",1757899332608,1.16166506,115130.0,115120.0,0.06778303]
["bitfinex","BTCUSD",1757899332609,6.83436521,115130.0,115120.0,0.06778303]
["bitfinex","BTCUSD",1757899332861,6.83436521,115130.0,115120.0,0.06983303]
["bitfinex","BTCUSD",1757899333132,6.84799161,115130.0,115120.0,0.18729303]
["bitfinex","BTCUSD",1757899333370,6.83436521,115130.0,115120.0,0.18729303]
["bitfinex","BTCUSD",1757899333612,6.83436521,115130.0,115120.0,0.18829303]
["bitfinex","BTCUSD",1757899333855,6.83436521,115130.0,115120.0,0.12097583]
["bitfinex","BTCUSD",1757899334126,6.68828521,115130.0,115120.0,0.12097583]
["bitfinex","BTCUSD",1757899334402,6.84111819,115130.0,115120.0,0.12408583]
["bitfinex","BTCUSD",1757899334757,7.34111819,115130.0,115120.0,0.12408583]
["bitfinex","BTCUSD",1757899335561,2.29111819,115130.0,115120.0,0.12408583]
["bitfinex","BTCUSD",1757899335780,7.34211819,115130.0,115120.0,0.12408583]
["bitfinex","BTCUSD",1757899336007,7.34211819,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899336269,7.35574458,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899336523,7.35474458,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899336767,7.41879486,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899337375,7.43498842,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899337578,2.38498842,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899337912,7.43598842,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899338342,7.46212428,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899340394,7.48544208,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899340826,7.38749368,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899341047,7.48544208,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899341288,7.24141368,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899341484,7.48544208,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899341600,7.38749368,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899341826,7.48544208,115130.0,115120.0,0.12308583]
["bitfinex","BTCUSD",1757899343035,7.48544208,115130.0,115120.0,0.00562583]
["bitfinex","BTCUSD",1757899343243,7.47181569,115130.0,115120.0,0.00562583]
["bitfinex","BTCUSD",1757899343699,0.51373175,115120.0,115110.0,0.18947772]
["bitfinex","BTCUSD",1757899343928,5.93622764,115120.0,115110.0,0.30504697]
["bitfinex","BTCUSD",1757899344381,5.95954544,115120.0,115110.0,0.30504697]
["bitfinex","BTCUSD",1757899345511,5.86159704,115120.0,115110.0,0.30604697]
["bitfinex","BTCUSD",1757899345757,5.95954544,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899345960,6.45954544,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899346646,6.47317261,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899347286,6.37522421,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899347462,6.47317261,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899348334,6.47337261,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899350439,6.37542421,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899350646,6.22878421,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899350855,6.47337261,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899353628,6.45974544,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899354053,1.31179704,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899354261,6.45974544,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899354700,6.21515704,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899354917,6.36179704,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899356028,6.21515704,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899356238,6.24624744,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899356503,6.4064746,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899356941,6.4064346,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899357150,1.3564346,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899357353,6.2365568,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899357588,6.3831168,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899358277,6.40847846,115120.0,115110.0,0.30604697]
["bitfinex","BTCUSD",1757899358467,6.3831168,115120.0,115110.0,0.30915697]
["bitfinex","BTCUSD",1757899359110,6.3851868,115120.0,115110.0,0.30604697]
["bitfinex","BTCUSD",1757899359540,6.3851868,115120.0,115110.0,0.19170697]
["bitfinex","BTCUSD",1757899360002,6.3851868,115120.0,115110.0,0.18858697]
["bitfinex","BTCUSD",1757899360216,1.3351868,115120.0,115110.0,0.18858697]
["bitfinex","BTCUSD",1757899360433,6.3851868,115120.0,115110.0,0.18858697]
["bitfinex","BTCUSD",1757899360887,6.3881868,115120.0,115110.0,0.18858697]
["bitfinex","BTCUSD",1757899361092,6.4861352,115120.0,115110.0,0.18653697]
["bitfinex","BTCUSD",1757899363071,6.3881868,115120.0,115110.0,0.18867697]
["bitfinex","BTCUSD",1757899363293,6.4861352,115120.0,115110.0,0.18867697]
["bitfinex","BTCUSD",1757899363495,6.47250804,115120.0,115110.0,0.18653697]
["bitfinex","BTCUSD",1757899364372,6.49589609,115120.0,115110.0,0.18653697]
["bitfinex","BTCUSD",1757899366151,6.47250804,115120.0,115110.0,0.18653697]
["bitfinex","BTCUSD",1757899366363,6.52209769,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899366628,6.49870718,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899366850,6.51233442,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899367263,6.53572689,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899368359,6.50463649,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899370351,6.47843735,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899371053,6.38048895,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899371284,6.47843735,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899371536,6.38048895,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899371751,6.47843735,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899371971,6.47849782,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899372827,6.46230426,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899373024,6.47180456,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899373323,6.47950249,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899373545,6.47245323,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899373769,6.44851303,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899373985,6.46476644,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899374649,6.46476635,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899374885,6.46476613,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899376768,6.47161525,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899376976,6.47839339,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899377190,6.33203339,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899377411,6.47831339,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899378470,6.23402452,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899378688,6.47831339,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899379859,6.47831339,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899380227,6.23402452,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899380436,6.47831339,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899380710,6.33203339,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899380922,6.47827339,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899382774,6.33203339,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899383006,6.47823339,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899383490,6.31840609,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899383725,6.21532722,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899383949,5.57659609,115120.0,115110.0,0.28890039]
["bitfinex","BTCUSD",1757899385260,5.57866609,115120.0,115110.0,0.28890039]
["bitfinex","BTCUSD",1757899385709,5.58168609,115120.0,115110.0,0.16340039]
["bitfinex","BTCUSD",1757899386089,5.48367722,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899386340,5.58168609,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899386559,5.49730449,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899386731,5.59531336,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899387123,5.59531211,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899389734,5.49730324,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899389934,5.59531211,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899390144,5.49730324,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899390369,5.59531211,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899390999,5.59531103,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899391205,5.49730216,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899391416,5.59531103,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899393348,5.48367489,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899393569,5.58168376,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899394016,5.67969263,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899394246,5.71357882,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899394448,5.73698094,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899394650,5.76311857,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899395808,5.73691943,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899396059,5.59075943,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899396271,5.60782016,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899396482,5.62144749,115120.0,115110.0,0.16141039]
["bitfinex","BTCUSD",1757899396708,5.37727862,115120.0,115110.0,0.16350039]
["bitfinex","BTCUSD",1757899396917,5.19845687,115120.0,115110.0,0.16648039]
["bitfinex","BTCUSD",1757899397133,5.53141986,115120.0,115110.0,0.16648039]
["bitfinex","BTCUSD",1757899398187,5.35768811,115120.0,115110.0,0.16648039]
["bitfinex","BTCUSD",1757899398834,5.53339986,115120.0,115110.0,0.16648039]
["bitfinex","BTCUSD",1757899399251,5.38525986,115120.0,115110.0,0.16648039]
["bitfinex","BTCUSD",1757899399458,5.53141986,115120.0,115110.0,0.16648039]
["bitfinex","BTCUSD",1757899399695,5.11549924,115120.0,115110.0,0.16350039]
["bitfinex","BTCUSD",1757899399900,5.25967924,115120.0,115110.0,0.27957039]
["bitfinex","BTCUSD",1757899400105,2.96247924,115120.0,115110.0,0.27957039]
["bitfinex","BTCUSD",1757899400321,2.62851924,115120.0,115110.0,0.27957039]
["bitfinex","BTCUSD",1757899400514,2.74207924,115120.0,115110.0,0.27957039]
["bitfinex","BTCUSD",1757899400980,2.84008811,115120.0,115110.0,0.27957039]
["bitfinex","BTCUSD",1757899401388,2.74207924,115120.0,115110.0,0.27957039]
["bitfinex","BTCUSD",1757899401604,2.84008811,115120.0,115110.0,0.27957039]
["bitfinex","BTCUSD",1757899401800,2.84008811,115120.0,115110.0,0.16648039]
["bitfinex","BTCUSD",1757899402212,0.94492096,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899402375,1.0748296,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899402569,1.06805212,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899402844,1.05442479,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899403057,1.02828891,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899403260,1.00488679,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899404858,0.85872679,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899405079,1.09132095,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899405506,1.00488679,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899405714,1.01851389,115120.0,115110.0,0.40270584]
["bitfinex","BTCUSD",1757899406828,0.53235389,115120.0,115110.0,0.67446156]
["bitfinex","BTCUSD",1757899407054,0.73235389,115120.0,115110.0,0.67446156]
["bitfinex","BTCUSD",1757899407348,1.04,115120.0,115110.0,0.70059238]
["bitfinex","BTCUSD",1757899407577,0.7,115120.0,115110.0,0.70059238]
["bitfinex","BTCUSD",1757899407838,1.04,115120.0,115110.0,0.70059238]
["bitfinex","BTCUSD",1757899409142,1.24,115120.0,115110.0,0.70059238]
["bitfinex","BTCUSD",1757899409356,1.24,115120.0,115110.0,0.84671238]
["bitfinex","BTCUSD",1757899410015,1.24,115120.0,115110.0,0.70059238]
["bitfinex","BTCUSD",1757899410217,1.24,115120.0,115110.0,0.84671238]
["bitfinex","BTCUSD",1757899410668,1.24,115120.0,115110.0,0.84571238]
["bitfinex","BTCUSD",1757899411083,1.24,115120.0,115110.0,0.84671238]
["bitfinex","BTCUSD",1757899411338,1.25362502,115120.0,115110.0,0.84671238]
["bitfinex","BTCUSD",1757899411558,1.25362502,115120.0,115110.0,0.84871238]
["bitfinex","BTCUSD",1757899412723,1.25362502,115120.0,115110.0,0.70259238]
["bitfinex","BTCUSD",1757899412963,1.25362502,115120.0,115110.0,0.84871238]
["bitfinex","BTCUSD",1757899413184,0.84,115120.0,115110.0,0.84871238]
["bitfinex","BTCUSD",1757899413853,0.5,115120.0,115110.0,0.94672125]
["bitfinex","BTCUSD",1757899414301,0.07643837,115120.0,115110.0,1.03424477]
["bitfinex","BTCUSD",1757899414525,0.15,115150.0,115140.0,0.20751323]
["bitfinex","BTCUSD",1757899414743,0.15,115150.0,115140.0,0.76676984]
["bitfinex","BTCUSD",1757899414981,0.74,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757899415177,0.74,115170.0,115160.0,0.66004573]
["bitfinex","BTCUSD",1757899415610,0.35,115170.0,115160.0,0.46402799]
["bitfinex","BTCUSD",1757899415831,0.69,115170.0,115160.0,0.6861634]
["bitfinex","BTCUSD",1757899416284,0.69,115170.0,115160.0,0.6876266]
["bitfinex","BTCUSD",1757899416525,0.35,115170.0,115160.0,0.6876266]
["bitfinex","BTCUSD",1757899416740,0.69,115170.0,115160.0,0.6866266]
["bitfinex","BTCUSD",1757899417458,0.69,115170.0,115160.0,0.6876266]
["bitfinex","BTCUSD",1757899418069,0.69,115170.0,115160.0,0.6896266]
["bitfinex","BTCUSD",1757899418689,0.69,115170.0,115160.0,0.49360886]
["bitfinex","BTCUSD",1757899418911,0.69,115170.0,115160.0,0.6896266]
["bitfinex","BTCUSD",1757899419449,0.69,115170.0,115160.0,0.5435066]
["bitfinex","BTCUSD",1757899420088,0.69,115170.0,115160.0,0.6895866]
["bitfinex","BTCUSD",1757899420304,0.69,115170.0,115160.0,0.5435066]
["bitfinex","BTCUSD",1757899420513,0.69,115170.0,115160.0,0.6895866]
["bitfinex","BTCUSD",1757899420966,0.69,115170.0,115160.0,0.5435066]
["bitfinex","BTCUSD",1757899421178,0.69,115170.0,115160.0,0.37654886]
["bitfinex","BTCUSD",1757899421179,0.69876978,115170.0,115160.0,0.37654886]
["bitfinex","BTCUSD",1757899421416,0.70177978,115170.0,115160.0,0.5704766]
["bitfinex","BTCUSD",1757899421631,0.70177978,115170.0,115160.0,0.5725766]
["bitfinex","BTCUSD",1757899423162,0.70177978,115170.0,115160.0,0.5704766]
["bitfinex","BTCUSD",1757899423375,0.70177978,115170.0,115160.0,0.47246773]
["bitfinex","BTCUSD",1757899423774,0.90177978,115170.0,115160.0,0.47246773]
["bitfinex","BTCUSD",1757899424329,0.90177978,115170.0,115160.0,0.5704766]
["bitfinex","BTCUSD",1757899424548,0.90177978,115170.0,115160.0,0.47246773]
["bitfinex","BTCUSD",1757899424752,0.90177978,115170.0,115160.0,0.32638773]
["bitfinex","BTCUSD",1757899425193,0.90177978,115170.0,115160.0,0.47246773]
["bitfinex","BTCUSD",1757899425554,0.92797892,115170.0,115160.0,0.47246773]
["bitfinex","BTCUSD",1757899426433,0.90177978,115170.0,115160.0,0.5725766]
["bitfinex","BTCUSD",1757899426608,0.89876978,115170.0,115160.0,0.5725766]
["bitfinex","BTCUSD",1757899427796,0.90177978,115170.0,115160.0,0.5725766]
["bitfinex","BTCUSD",1757899428222,0.90177978,115170.0,115160.0,0.39680519]
["bitfinex","BTCUSD",1757899428432,1.04781978,115170.0,115160.0,0.15271632]
["bitfinex","BTCUSD",1757899428625,1.04781978,115170.0,115160.0,0.29875632]
["bitfinex","BTCUSD",1757899429969,1.04781978,115170.0,115160.0,0.47242773]
["bitfinex","BTCUSD",1757899430171,1.04717634,115170.0,115160.0,0.47242773]
["bitfinex","BTCUSD",1757899430381,1.04717634,115170.0,115160.0,0.47142773]
["bitfinex","BTCUSD",1757899431217,1.06331412,115170.0,115160.0,0.15171632]
["bitfinex","BTCUSD",1757899431436,1.08190609,115170.0,115160.0,0.29775632]
["bitfinex","BTCUSD",1757899431668,1.08190796,115170.0,115160.0,0.29775632]
["bitfinex","BTCUSD",1757899431888,1.08190796,115170.0,115160.0,0.29763823]
["bitfinex","BTCUSD",1757899432210,1.08190796,115170.0,115160.0,0.29863823]
["bitfinex","BTCUSD",1757899432684,1.16834212,115170.0,115160.0,0.05470745]
["bitfinex","BTCUSD",1757899432914,1.2303071,115170.0,115160.0,0.0034632]
["bitfinex","BTCUSD",1757899433355,1.40396711,115170.0,115160.0,0.0034632]
["bitfinex","BTCUSD",1757899433785,1.4300899,115170.0,115160.0,0.0014632]
["bitfinex","BTCUSD",1757899434264,1.3108899,115170.0,115160.0,0.0004632]
["bitfinex","BTCUSD",1757899434489,0.98839655,115170.0,115160.0,0.0004632]
["bitfinex","BTCUSD",1757899434721,1.11103443,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899434933,1.08880476,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899435154,1.11220688,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899435337,1.11320688,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899435547,0.96716688,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899435787,1.28686321,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899436003,1.30558114,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899436225,1.29948403,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899436450,1.35468418,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899436665,1.46896418,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899437100,1.491236,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899437552,1.46596418,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899438466,1.47206855,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899438682,1.18413222,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899438893,1.20031473,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899439341,0.99907458,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899439559,1.14511458,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899440430,1.14511458,115170.0,115160.0,0.02767978]
["bitfinex","BTCUSD",1757899441075,1.14006458,115170.0,115160.0,0.12850056]
["bitfinex","BTCUSD",1757899441536,1.14207458,115170.0,115160.0,0.12850056]
["bitfinex","BTCUSD",1757899441758,1.14207458,115170.0,115160.0,0.12557056]
["bitfinex","BTCUSD",1757899442039,1.14207458,115170.0,115160.0,0.02767978]
["bitfinex","BTCUSD",1757899442259,1.14207458,115170.0,115160.0,0.12557056]
["bitfinex","BTCUSD",1757899442485,1.23937702,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899443333,1.41911747,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899443561,1.40549665,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899443785,1.51977665,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899444004,1.14540616,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899444438,0.99936616,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899444664,1.11928337,115170.0,115160.0,0.02767978]
["bitfinex","BTCUSD",1757899445085,1.12128337,115170.0,115160.0,0.02767978]
["bitfinex","BTCUSD",1757899445293,1.12228337,115170.0,115160.0,0.02767978]
["bitfinex","BTCUSD",1757899445502,1.12228337,115170.0,115160.0,0.02558978]
["bitfinex","BTCUSD",1757899445719,1.12228337,115170.0,115160.0,0.0004632]
["bitfinex","BTCUSD",1757899446625,1.13590427,115170.0,115160.0,0.0004632]
["bitfinex","BTCUSD",1757899447294,1.12982015,115170.0,115160.0,0.0004632]
["bitfinex","BTCUSD",1757899448093,0.97859015,115170.0,115160.0,0.10337398]
["bitfinex","BTCUSD",1757899448288,1.12463015,115170.0,115160.0,0.10337398]
["bitfinex","BTCUSD",1757899448735,1.12664015,115170.0,115160.0,0.10337398]
["bitfinex","BTCUSD",1757899448935,1.12463015,115170.0,115160.0,0.30316816]
["bitfinex","BTCUSD",1757899449727,1.12679015,115170.0,115160.0,0.30023816]
["bitfinex","BTCUSD",1757899449937,1.12679015,115170.0,115160.0,0.12656675]
["bitfinex","BTCUSD",1757899450150,1.12974015,115170.0,115160.0,0.12656675]
["bitfinex","BTCUSD",1757899451444,1.12974015,115170.0,115160.0,0.02867597]
["bitfinex","BTCUSD",1757899451663,1.12974015,115170.0,115160.0,0.29814816]
["bitfinex","BTCUSD",1757899451879,1.12974015,115170.0,115160.0,0.20025738]
["bitfinex","BTCUSD",1757899452356,1.15311883,115170.0,115160.0,0.20025738]
["bitfinex","BTCUSD",1757899452811,1.15016883,115170.0,115160.0,0.20238738]
["bitfinex","BTCUSD",1757899453029,0.94800883,115170.0,115160.0,0.30342816]
["bitfinex","BTCUSD",1757899454338,0.91691843,115170.0,115160.0,0.30342816]
["bitfinex","BTCUSD",1757899454560,0.77087843,115170.0,115160.0,0.30342816]
["bitfinex","BTCUSD",1757899454784,0.77087843,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899455014,0.23087843,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899455231,0.40749975,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899455449,0.73393569,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899455955,0.73393569,115170.0,115160.0,0.49262396]
["bitfinex","BTCUSD",1757899456175,0.73393569,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899456847,0.73193569,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899457060,0.73093569,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899457358,0.73193569,115170.0,115160.0,0.59051474]
["bitfinex","BTCUSD",1757899457810,0.73093569,115170.0,115160.0,0.59151474]
["bitfinex","BTCUSD",1757899458036,0.73093569,115170.0,115160.0,0.49362396]
["bitfinex","BTCUSD",1757899458254,0.74455526,115170.0,115160.0,0.59251474]
["bitfinex","BTCUSD",1757899458955,0.74457655,115170.0,115160.0,0.44647474]
["bitfinex","BTCUSD",1757899459204,0.7334472,115170.0,115160.0,0.32740474]
["bitfinex","BTCUSD",1757899459425,0.74968117,115170.0,115160.0,0.47131474]
["bitfinex","BTCUSD",1757899459861,0.74968117,115170.0,115160.0,0.47344474]
["bitfinex","BTCUSD",1757899460078,0.74457117,115170.0,115160.0,0.47659474]
["bitfinex","BTCUSD",1757899460296,0.74673117,115170.0,115160.0,0.47244474]
["bitfinex","BTCUSD",1757899460516,0.94968117,115170.0,115160.0,0.22538396]
["bitfinex","BTCUSD",1757899460733,0.94968117,115170.0,115160.0,0.46931474]
["bitfinex","BTCUSD",1757899460973,0.94968117,115170.0,115160.0,0.44418816]
["bitfinex","BTCUSD",1757899461187,0.9334472,115170.0,115160.0,0.44418816]
["bitfinex","BTCUSD",1757899461861,0.9334472,115170.0,115160.0,0.47144474]
["bitfinex","BTCUSD",1757899462076,0.92437154,115170.0,115160.0,0.44532197]
["bitfinex","BTCUSD",1757899462322,0.92221154,115170.0,115160.0,0.44847197]
["bitfinex","BTCUSD",1757899464275,0.90361957,115170.0,115160.0,0.44847197]
["bitfinex","BTCUSD",1757899465472,0.90361957,115170.0,115160.0,0.44947197]
["bitfinex","BTCUSD",1757899465680,0.90361957,115170.0,115160.0,0.45047197]
["bitfinex","BTCUSD",1757899466590,0.90361957,115170.0,115160.0,0.35258119]
["bitfinex","BTCUSD",1757899466743,0.90361957,115170.0,115160.0,0.45047197]
["bitfinex","BTCUSD",1757899467166,0.90361957,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899467359,0.89,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899467773,0.89,115170.0,115160.0,0.45047197]
["bitfinex","BTCUSD",1757899469070,0.89,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899471872,0.90361932,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899473198,0.89,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899476300,0.9036192,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899477820,0.5036192,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899478026,0.5036192,115170.0,115160.0,0.66428275]
["bitfinex","BTCUSD",1757899478305,0.5036192,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899478952,0.7036192,115170.0,115160.0,0.56639197]
["bitfinex","BTCUSD",1757899479386,0.7036192,115170.0,115160.0,0.42035197]
["bitfinex","BTCUSD",1757899479613,0.7036192,115170.0,115160.0,0.56635197]
["bitfinex","BTCUSD",1757899481109,0.7036192,115170.0,115160.0,0.42035197]
["bitfinex","BTCUSD",1757899481336,0.7036192,115170.0,115160.0,0.56635197]
["bitfinex","BTCUSD",1757899482849,0.7057392,115170.0,115160.0,0.56320197]
["bitfinex","BTCUSD",1757899483063,0.7057392,115170.0,115160.0,0.44728197]
["bitfinex","BTCUSD",1757899483284,0.7057392,115170.0,115160.0,0.45045197]
["bitfinex","BTCUSD",1757899483503,0.7036192,115170.0,115160.0,0.45045197]
["bitfinex","BTCUSD",1757899483824,0.7057392,115170.0,115160.0,0.45045197]
["bitfinex","BTCUSD",1757899484068,0.7057392,115170.0,115160.0,0.30128197]
["bitfinex","BTCUSD",1757899484676,0.7057392,115170.0,115160.0,0.44728197]
["bitfinex","BTCUSD",1757899485418,0.7057392,115170.0,115160.0,0.30128197]
["bitfinex","BTCUSD",1757899485667,0.7087692,115170.0,115160.0,0.44728197]
["bitfinex","BTCUSD",1757899485866,0.7057392,115170.0,115160.0,0.44728197]
["bitfinex","BTCUSD",1757899490233,0.7036192,115170.0,115160.0,0.45045197]
["bitfinex","BTCUSD",1757899491192,0.7036192,115170.0,115160.0,0.56466197]
["bitfinex","BTCUSD",1757899491433,0.3536192,115170.0,115160.0,0.66255275]
["bitfinex","BTCUSD",1757899491887,0.3536192,115170.0,115160.0,0.66247105]
["bitfinex","BTCUSD",1757899492774,0.00879906,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757899492775,0.34879906,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757899492991,0.34879906,115180.0,115170.0,0.39659277]
["bitfinex","BTCUSD",1757899493177,0.34879906,115180.0,115170.0,0.51397277]
["bitfinex","BTCUSD",1757899495173,0.35085906,115180.0,115170.0,0.54572277]
["bitfinex","BTCUSD",1757899496149,0.34879906,115180.0,115170.0,0.66643277]
["bitfinex","BTCUSD",1757899497074,0.00879906,115180.0,115170.0,0.66643277]
["bitfinex","BTCUSD",1757899497297,0.00879906,115180.0,115170.0,0.66743277]
["bitfinex","BTCUSD",1757899497512,0.49,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757899497727,0.49,115190.0,115180.0,0.37471111]
["bitfinex","BTCUSD",1757899498393,0.49891587,115190.0,115180.0,0.37471111]
["bitfinex","BTCUSD",1757899499056,0.49891587,115190.0,115180.0,0.44351111]
["bitfinex","BTCUSD",1757899499957,0.51781232,115190.0,115180.0,0.44027111]
["bitfinex","BTCUSD",1757899500165,0.51781232,115190.0,115180.0,0.43814111]
["bitfinex","BTCUSD",1757899500625,0.51781232,115190.0,115180.0,0.44027111]
["bitfinex","BTCUSD",1757899501806,0.51459232,115190.0,115180.0,0.44027111]
["bitfinex","BTCUSD",1757899502226,0.22253232,115190.0,115180.0,0.68719762]
["bitfinex","BTCUSD",1757899502429,0.00322,115230.0,115210.0,0.19872262]
["bitfinex","BTCUSD",1757899502430,0.00322,115220.0,115210.0,0.19872262]
["bitfinex","BTCUSD",1757899502643,0.35322,115230.0,115210.0,0.54251248]
["bitfinex","BTCUSD",1757899502861,0.35322,115230.0,115220.0,0.39440741]
["bitfinex","BTCUSD",1757899503065,0.69528,115230.0,115220.0,0.39440741]
["bitfinex","BTCUSD",1757899503535,0.70401041,115230.0,115220.0,0.39440741]
["bitfinex","BTCUSD",1757899503672,0.36079041,115230.0,115220.0,0.39700061]
["bitfinex","BTCUSD",1757899503878,0.70079041,115230.0,115220.0,0.39700061]
["bitfinex","BTCUSD",1757899504293,0.15873041,115230.0,115220.0,0.40024061]
["bitfinex","BTCUSD",1757899504743,0.49873041,115230.0,115220.0,0.40024061]
["bitfinex","BTCUSD",1757899505157,0.49873041,115230.0,115220.0,0.61880054]
["bitfinex","BTCUSD",1757899505368,0.00873041,115230.0,115220.0,0.61880054]
["bitfinex","BTCUSD",1757899505587,0.0004,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757899505797,0.3404,115240.0,115230.0,0.58522577]
["bitfinex","BTCUSD",1757899506016,0.3404,115240.0,115230.0,0.70806577]
["bitfinex","BTCUSD",1757899506233,0.0004,115240.0,115230.0,0.73319235]
["bitfinex","BTCUSD",1757899506871,0.00891412,115240.0,115230.0,0.73319235]
["bitfinex","BTCUSD",1757899507077,0.0004,115240.0,115230.0,0.73419235]
["bitfinex","BTCUSD",1757899507533,0.0004,115240.0,115230.0,0.75929067]
["bitfinex","BTCUSD",1757899507742,0.0004,115240.0,115230.0,0.61533067]
["bitfinex","BTCUSD",1757899508143,0.0004,115240.0,115230.0,0.76125067]
["bitfinex","BTCUSD",1757899508778,0.0004,115240.0,115230.0,0.76325067]
["bitfinex","BTCUSD",1757899509383,0.00916679,115240.0,115230.0,0.76325067]
["bitfinex","BTCUSD",1757899509613,0.0004,115240.0,115230.0,0.8611006]
["bitfinex","BTCUSD",1757899509808,0.00928529,115240.0,115230.0,0.8611006]
["bitfinex","BTCUSD",1757899510044,0.0004,115240.0,115230.0,0.8611006]
["bitfinex","BTCUSD",1757899510446,0.0004,115240.0,115230.0,0.76325067]
["bitfinex","BTCUSD",1757899510643,0.00918945,115240.0,115230.0,0.76325067]
["bitfinex","BTCUSD",1757899510872,0.0004,115240.0,115230.0,0.76325067]
["bitfinex","BTCUSD",1757899511513,0.0004,115240.0,115230.0,0.8611006]
["bitfinex","BTCUSD",1757899512341,0.0004,115240.0,115230.0,0.61733067]
["bitfinex","BTCUSD",1757899512556,0.0004,115240.0,115230.0,0.76325067]
["bitfinex","BTCUSD",1757899514956,0.0004,115240.0,115230.0,1.03105067]
["bitfinex","BTCUSD",1757899518785,0.56270706,115250.0,115240.0,0.19867743]
["bitfinex","BTCUSD",1757899518786,0.01400953,115250.0,115240.0,0.19867743]
["bitfinex","BTCUSD",1757899518999,0.0004,115250.0,115240.0,0.85562074]
["bitfinex","BTCUSD",1757899519215,0.00645558,115250.0,115240.0,0.85562074]
["bitfinex","BTCUSD",1757899519443,0.00645558,115250.0,115240.0,0.88171467]
["bitfinex","BTCUSD",1757899519929,0.00645673,115250.0,115240.0,0.88171467]
["bitfinex","BTCUSD",1757899520153,0.00645632,115250.0,115240.0,0.88171467]
["bitfinex","BTCUSD",1757899520585,0.00916285,115260.0,115250.0,0.19866237]
["bitfinex","BTCUSD",1757899520808,0.00916285,115260.0,115250.0,0.66817223]
["bitfinex","BTCUSD",1757899521038,0.0004,115260.0,115250.0,0.83190865]
["bitfinex","BTCUSD",1757899521276,1e-08,115260.0,115250.0,0.94552458]
["bitfinex","BTCUSD",1757899521750,1e-08,115270.0,115260.0,0.19864731]
["bitfinex","BTCUSD",1757899521981,1e-08,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757899522263,1e-08,115280.0,115270.0,0.85359557]
["bitfinex","BTCUSD",1757899522492,1e-08,115280.0,115270.0,0.85561557]
["bitfinex","BTCUSD",1757899522723,1e-08,115280.0,115270.0,0.88170254]
["bitfinex","BTCUSD",1757899522946,1e-08,115280.0,115270.0,0.93216574]
["bitfinex","BTCUSD",1757899523384,1e-08,115280.0,115270.0,0.98216574]
["bitfinex","BTCUSD",1757899523596,1e-08,115280.0,115270.0,0.93216574]
["bitfinex","BTCUSD",1757899523830,1e-08,115280.0,115270.0,0.98216574]
["bitfinex","BTCUSD",1757899524044,1e-08,115280.0,115270.0,0.98316574]
["bitfinex","BTCUSD",1757899524487,1e-08,115280.0,115270.0,0.78616574]
["bitfinex","BTCUSD",1757899524706,0.00212001,115280.0,115270.0,0.56264595]
["bitfinex","BTCUSD",1757899524935,1e-08,115280.0,115270.0,0.76287581]
["bitfinex","BTCUSD",1757899525167,1e-08,115280.0,115270.0,0.61663581]
["bitfinex","BTCUSD",1757899525422,1e-08,115280.0,115270.0,0.76283581]
["bitfinex","BTCUSD",1757899526154,1e-08,115280.0,115270.0,0.51663581]
["bitfinex","BTCUSD",1757899526380,0.00520001,115280.0,115270.0,0.65764581]
["bitfinex","BTCUSD",1757899526618,0.00520001,115280.0,115270.0,0.65966581]
["bitfinex","BTCUSD",1757899526887,0.00212001,115280.0,115270.0,0.65966581]
["bitfinex","BTCUSD",1757899528212,0.00520001,115280.0,115270.0,0.65966581]
["bitfinex","BTCUSD",1757899529384,0.00212001,115280.0,115270.0,0.65966581]
["bitfinex","BTCUSD",1757899529603,1e-08,115280.0,115270.0,0.65966581]
["bitfinex","BTCUSD",1757899529860,1e-08,115280.0,115270.0,0.66287581]
["bitfinex","BTCUSD",1757899531428,1e-08,115280.0,115270.0,0.76072574]
["bitfinex","BTCUSD",1757899532918,1e-08,115280.0,115270.0,0.78755581]
["bitfinex","BTCUSD",1757899533286,1e-08,115280.0,115270.0,0.88540574]
["bitfinex","BTCUSD",1757899540407,1e-08,115300.0,115280.0,0.24861721]
["bitfinex","BTCUSD",1757899540672,1e-08,115300.0,115290.0,0.91733547]
["bitfinex","BTCUSD",1757899540900,0.0004,115310.0,115300.0,0.19858711]
["bitfinex","BTCUSD",1757899541129,0.0004,115310.0,115300.0,0.6381369]
["bitfinex","BTCUSD",1757899541354,0.0004,115310.0,115300.0,0.6431769]
["bitfinex","BTCUSD",1757899541613,0.00238,115310.0,115300.0,0.6402169]
["bitfinex","BTCUSD",1757899542072,0.00238,115310.0,115300.0,0.34666711]
["bitfinex","BTCUSD",1757899542297,0.00555,115310.0,115300.0,0.6402169]
["bitfinex","BTCUSD",1757899542788,0.00238,115310.0,115300.0,0.66829852]
["bitfinex","BTCUSD",1757899542998,0.00238,115310.0,115300.0,0.67125852]
["bitfinex","BTCUSD",1757899543413,0.00238,115310.0,115300.0,0.66829852]
["bitfinex","BTCUSD",1757899543625,0.01110017,115310.0,115300.0,0.66829852]
["bitfinex","BTCUSD",1757899543835,0.00238,115310.0,115300.0,0.66829852]
["bitfinex","BTCUSD",1757899544287,0.00555,115310.0,115300.0,0.66829852]
["bitfinex","BTCUSD",1757899544514,0.00555,115310.0,115300.0,0.52229852]
["bitfinex","BTCUSD",1757899544730,0.00555,115310.0,115300.0,0.63357496]
["bitfinex","BTCUSD",1757899545350,0.00555,115310.0,115300.0,0.48749496]
["bitfinex","BTCUSD",1757899545757,0.00555,115310.0,115300.0,0.73138489]
["bitfinex","BTCUSD",1757899546329,0.01434156,115310.0,115300.0,0.73346489]
["bitfinex","BTCUSD",1757899546542,0.01117156,115310.0,115300.0,0.73346489]
["bitfinex","BTCUSD",1757899547109,0.01117156,115310.0,115300.0,0.4399151]
["bitfinex","BTCUSD",1757899547324,0.01117156,115310.0,115300.0,0.73346489]
["bitfinex","BTCUSD",1757899547550,0.01434156,115310.0,115300.0,0.73138489]
["bitfinex","BTCUSD",1757899548142,0.01434156,115310.0,115300.0,0.48749496]
["bitfinex","BTCUSD",1757899548385,0.01434156,115310.0,115300.0,0.63349496]
["bitfinex","BTCUSD",1757899550725,0.00919156,115310.0,115300.0,0.85628489]
["bitfinex","BTCUSD",1757899550949,0.00919156,115310.0,115300.0,0.73342489]
["bitfinex","BTCUSD",1757899551163,0.00919156,115310.0,115300.0,0.85628489]
["bitfinex","BTCUSD",1757899551381,1e-08,115310.0,115300.0,1.2373582]
["bitfinex","BTCUSD",1757899551606,1e-08,115320.0,115310.0,0.19857207]
["bitfinex","BTCUSD",1757899551862,1e-08,115320.0,115310.0,0.84842538]
["bitfinex","BTCUSD",1757899552084,1e-08,115320.0,115310.0,0.85050538]
["bitfinex","BTCUSD",1757899552308,1e-08,115320.0,115310.0,0.87658183]
["bitfinex","BTCUSD",1757899552763,1e-08,115320.0,115310.0,0.92658183]
["bitfinex","BTCUSD",1757899552996,1e-08,115320.0,115310.0,1.27059482]
["bitfinex","BTCUSD",1757899553473,1e-08,115350.0,115340.0,0.49207675]
["bitfinex","BTCUSD",1757899553699,1e-08,115350.0,115340.0,0.79236027]
["bitfinex","BTCUSD",1757899553917,1e-08,115350.0,115340.0,0.81875236]
["bitfinex","BTCUSD",1757899554175,0.00198001,115350.0,115340.0,0.69389236]
["bitfinex","BTCUSD",1757899554407,0.00198001,115350.0,115340.0,0.4784219]
["bitfinex","BTCUSD",1757899554625,0.00198001,115350.0,115340.0,0.72208284]
["bitfinex","BTCUSD",1757899555299,0.00198001,115350.0,115340.0,0.72308284]
["bitfinex","BTCUSD",1757899555526,0.00198001,115350.0,115340.0,0.72408284]
["bitfinex","BTCUSD",1757899555989,1e-08,115350.0,115340.0,0.84828284]
["bitfinex","BTCUSD",1757899558280,1e-08,115350.0,115340.0,0.72717284]
["bitfinex","BTCUSD",1757899558503,1e-08,115350.0,115340.0,0.72399284]
["bitfinex","BTCUSD",1757899558964,0.00539001,115350.0,115340.0,0.45462204]
["bitfinex","BTCUSD",1757899559209,0.00539001,115350.0,115340.0,0.60094204]
["bitfinex","BTCUSD",1757899559434,0.00216001,115350.0,115340.0,0.70043298]
["bitfinex","BTCUSD",1757899559870,0.00216001,115350.0,115340.0,0.69844298]
["bitfinex","BTCUSD",1757899560088,0.00539001,115350.0,115340.0,0.69844298]
["bitfinex","BTCUSD",1757899560312,0.00539001,115350.0,115340.0,0.69744298]
["bitfinex","BTCUSD",1757899560832,0.00539001,115350.0,115340.0,0.69644298]
["bitfinex","BTCUSD",1757899561064,0.00216001,115350.0,115340.0,0.69843298]
["bitfinex","BTCUSD",1757899561748,1e-08,115350.0,115340.0,0.70161298]
["bitfinex","BTCUSD",1757899561991,1e-08,115350.0,115340.0,1.05774744]
["bitfinex","BTCUSD",1757899562214,1e-08,115350.0,115340.0,1.10774744]
["bitfinex","BTCUSD",1757899562670,1e-08,115370.0,115360.0,0.44349877]
["bitfinex","BTCUSD",1757899562900,0.2004,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757899563136,0.21106486,115390.0,115380.0,0.60849872]
["bitfinex","BTCUSD",1757899563369,0.21429486,115390.0,115380.0,0.41150684]
["bitfinex","BTCUSD",1757899563607,0.21429486,115390.0,115380.0,0.63257305]
["bitfinex","BTCUSD",1757899563841,0.21429486,115390.0,115380.0,0.43757117]
["bitfinex","BTCUSD",1757899564060,0.21429486,115390.0,115380.0,0.59405127]
["bitfinex","BTCUSD",1757899564485,0.21429486,115390.0,115380.0,0.29167437]
["bitfinex","BTCUSD",1757899564486,0.21429486,115390.0,115380.0,0.43807437]
["bitfinex","BTCUSD",1757899564944,0.21429486,115390.0,115380.0,0.29167437]
["bitfinex","BTCUSD",1757899565173,0.87260486,115390.0,115380.0,0.29167437]
["bitfinex","BTCUSD",1757899565411,0.87260486,115390.0,115380.0,0.41201004]
["bitfinex","BTCUSD",1757899565911,0.87260486,115390.0,115380.0,0.26561004]
["bitfinex","BTCUSD",1757899566131,0.87754977,115390.0,115380.0,0.38688346]
["bitfinex","BTCUSD",1757899566583,0.87754977,115390.0,115380.0,0.32020346]
["bitfinex","BTCUSD",1757899566815,0.87754977,115390.0,115380.0,0.34533004]
["bitfinex","BTCUSD",1757899567037,0.7688881,115390.0,115380.0,0.34533004]
["bitfinex","BTCUSD",1757899567258,0.7678881,115390.0,115380.0,0.34533004]
["bitfinex","BTCUSD",1757899567481,0.7678881,115390.0,115380.0,0.50134694]
["bitfinex","BTCUSD",1757899567708,0.7698881,115390.0,115380.0,0.50134694]
["bitfinex","BTCUSD",1757899567936,0.7708881,115390.0,115380.0,0.34533004]
["bitfinex","BTCUSD",1757899568636,0.8877181,115390.0,115380.0,0.34533004]
["bitfinex","BTCUSD",1757899569281,0.77483468,115390.0,115380.0,0.34533004]
["bitfinex","BTCUSD",1757899569751,0.89166468,115390.0,115380.0,0.19893004]
["bitfinex","BTCUSD",1757899569964,0.89166468,115390.0,115380.0,0.34537004]
["bitfinex","BTCUSD",1757899570410,0.77483468,115390.0,115380.0,0.34537004]
["bitfinex","BTCUSD",1757899571779,0.57160468,115390.0,115380.0,0.50335694]
["bitfinex","BTCUSD",1757899572220,0.57471468,115390.0,115380.0,0.34537004]
["bitfinex","BTCUSD",1757899572433,0.57160468,115390.0,115380.0,0.50335694]
["bitfinex","BTCUSD",1757899573648,0.37160468,115390.0,115380.0,0.50335694]
["bitfinex","BTCUSD",1757899574121,0.35190486,115390.0,115380.0,0.61910694]
["bitfinex","BTCUSD",1757899574325,0.01190486,115390.0,115380.0,0.61910694]
["bitfinex","BTCUSD",1757899575070,0.00990486,115390.0,115380.0,0.61910694]
["bitfinex","BTCUSD",1757899575295,0.01499486,115390.0,115380.0,0.50166694]
["bitfinex","BTCUSD",1757899575527,0.01599486,115390.0,115380.0,0.50162694]
["bitfinex","BTCUSD",1757899575756,0.01399486,115390.0,115380.0,0.50162694]
["bitfinex","BTCUSD",1757899576234,0.01088486,115390.0,115380.0,0.50359694]
["bitfinex","BTCUSD",1757899576903,0.01399486,115390.0,115380.0,0.35494694]
["bitfinex","BTCUSD",1757899577127,0.21399486,115390.0,115380.0,0.38101305]
["bitfinex","BTCUSD",1757899577348,0.21399486,115390.0,115380.0,0.37171615]
["bitfinex","BTCUSD",1757899577581,0.21088486,115390.0,115380.0,0.52970305]
["bitfinex","BTCUSD",1757899577795,0.2004,115390.0,115380.0,0.53295305]
["bitfinex","BTCUSD",1757899578008,0.2004,115390.0,115380.0,0.64545305]
["bitfinex","BTCUSD",1757899578750,0.2014,115390.0,115380.0,0.64545305]
["bitfinex","BTCUSD",1757899579185,1e-08,115390.0,115380.0,0.64545305]
["bitfinex","BTCUSD",1757899579409,1e-08,115400.0,115390.0,0.19845182]
["bitfinex","BTCUSD",1757899579649,1e-08,115400.0,115390.0,0.55971224]
["bitfinex","BTCUSD",1757899579896,0.21442899,115420.0,115390.0,0.55971224]
["bitfinex","BTCUSD",1757899580148,0.00393784,115420.0,115410.0,0.35443868]
["bitfinex","BTCUSD",1757899580390,0.2004,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757899580619,0.0004,115430.0,115420.0,0.61938367]
["bitfinex","BTCUSD",1757899580895,0.39,115450.0,115440.0,0.17290866]
["bitfinex","BTCUSD",1757899581119,0.39198,115450.0,115440.0,0.42270214]
["bitfinex","BTCUSD",1757899581389,0.39509,115450.0,115440.0,0.56817214]
["bitfinex","BTCUSD",1757899581616,0.73509,115450.0,115440.0,0.56915534]
["bitfinex","BTCUSD",1757899581846,0.88509,115450.0,115440.0,0.26517844]
["bitfinex","BTCUSD",1757899582087,1.28509,115450.0,115440.0,0.41325844]
["bitfinex","BTCUSD",1757899582339,1.20380136,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899582575,1.70590064,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899582813,1.5236846,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899583045,1.69367897,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899583285,1.71798931,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899583765,1.71698931,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899583955,1.56097241,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899584198,1.71998931,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899584423,1.86371301,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899584660,6.86420353,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899584899,6.715256,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899585117,6.8712729,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899585358,6.45458668,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899585573,1.55816172,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899585783,1.73139688,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899586799,1.88741378,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899587465,1.73139688,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899587670,1.73140047,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899587879,1.91850777,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899588546,2.00494193,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899588782,2.0078348,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899589447,7.11059979,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899590271,2.16019443,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899590485,1.7396246,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899590701,1.8956415,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899590920,1.7453615,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899591135,1.8956815,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899591352,1.75143525,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899591588,1.90171525,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899591798,1.78488525,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899592436,1.95112102,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899592680,1.96062009,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899593539,1.74841089,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899593753,1.74837089,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899594000,1.78751779,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899594219,1.90192779,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899595075,1.9019278,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899595520,1.7875178,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899595859,1.6315009,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899596067,1.7875178,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899596490,1.98836196,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899596707,2.03016393,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899596931,7.06657539,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899597554,7.04037625,115450.0,115440.0,0.0004632]
["bitfinex","BTCUSD",1757899597768,7.04037625,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1757899597982,7.29267075,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1757899598206,0.89,115390.0,115380.0,0.18200569]
["bitfinex","BTCUSD",1757899598424,0.89,115390.0,115380.0,0.18246836]
["bitfinex","BTCUSD",1757899598643,0.92487828,115390.0,115380.0,0.30435836]
["bitfinex","BTCUSD",1757899599077,0.92487828,115390.0,115380.0,0.32948494]
["bitfinex","BTCUSD",1757899599288,0.92487828,115390.0,115380.0,0.30435836]
["bitfinex","BTCUSD",1757899599289,0.9086707,115390.0,115380.0,0.30435836]
["bitfinex","BTCUSD",1757899599489,0.89,115390.0,115380.0,0.32948494]
["bitfinex","BTCUSD",1757899600574,1.39,115390.0,115380.0,0.32948494]
["bitfinex","BTCUSD",1757899601246,1.39,115390.0,115380.0,0.33348494]
["bitfinex","BTCUSD",1757899601730,1.39,115390.0,115380.0,0.33648494]
["bitfinex","BTCUSD",1757899602617,0.89,115390.0,115380.0,0.33648494]
["bitfinex","BTCUSD",1757899603041,0.89209,115390.0,115380.0,0.21672494]
["bitfinex","BTCUSD",1757899603262,1.06845524,115390.0,115380.0,0.03471925]
["bitfinex","BTCUSD",1757899603486,1.06845524,115390.0,115380.0,0.03258925]
["bitfinex","BTCUSD",1757899603707,1.08712325,115390.0,115380.0,0.03258925]
["bitfinex","BTCUSD",1757899603925,1.08712325,115390.0,115380.0,0.00746267]
["bitfinex","BTCUSD",1757899604588,1.23652325,115390.0,115380.0,0.18293293]
["bitfinex","BTCUSD",1757899604809,1.23652325,115390.0,115380.0,0.00746267]
["bitfinex","BTCUSD",1757899605021,1.08408325,115390.0,115380.0,0.18293293]
["bitfinex","BTCUSD",1757899605241,0.90866801,115390.0,115380.0,0.18617293]
["bitfinex","BTCUSD",1757899605483,1.08199325,115390.0,115380.0,0.18617293]
["bitfinex","BTCUSD",1757899605740,1.08712325,115390.0,115380.0,0.18080293]
["bitfinex","BTCUSD",1757899605969,1.08712325,115390.0,115380.0,0.00746267]
["bitfinex","BTCUSD",1757899606449,1.69935555,115390.0,115380.0,0.00746267]
["bitfinex","BTCUSD",1757899606700,1.71294997,115390.0,115380.0,0.00746267]
["bitfinex","BTCUSD",1757899607368,1.53826506,115390.0,115380.0,0.00746267]
["bitfinex","BTCUSD",1757899607585,1.53826506,115390.0,115380.0,0.00346267]
["bitfinex","BTCUSD",1757899607803,1.53826506,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899613869,1.66527199,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899614307,1.7703568,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899614571,6.92219238,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899615283,6.59332129,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899615500,6.72032822,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899617653,6.73392392,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899618292,6.67359699,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899618520,7.42416392,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899618735,7.55010085,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899619747,7.55110085,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899620132,7.53491029,115390.0,115380.0,0.00246267]
["bitfinex","BTCUSD",1757899620343,7.53491029,115390.0,115380.0,0.00046267]
["bitfinex","BTCUSD",1757899620554,7.56891472,115390.0,115380.0,0.00046267]
["bitfinex","BTCUSD",1757899620966,8.06891472,115390.0,115380.0,0.00046267]
["bitfinex","BTCUSD",1757899621186,7.96323098,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899621402,8.11495098,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899621615,7.93703184,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899621825,7.71851558,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899622031,7.31479558,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899622236,7.46647558,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899622865,7.21847558,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899623893,7.23468281,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899624328,7.08300281,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899624584,3.94811588,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899624768,2.54592875,115390.0,115380.0,0.00348267]
["bitfinex","BTCUSD",1757899624976,1.79252152,115390.0,115380.0,0.00348267]
["bitfinex","BTCUSD",1757899625193,1.92835582,115390.0,115380.0,0.00644267]
["bitfinex","BTCUSD",1757899625413,1.92835582,115390.0,115380.0,0.00348267]
["bitfinex","BTCUSD",1757899625632,1.59043582,115390.0,115380.0,0.00348267]
["bitfinex","BTCUSD",1757899625863,2.05744275,115390.0,115380.0,0.00348267]
["bitfinex","BTCUSD",1757899626069,2.14706691,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899626941,2.78391549,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899627182,7.4472901,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899627396,7.49669125,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899627828,7.62025125,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899628049,7.60882162,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899628514,7.60610741,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899628735,7.60882165,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899628954,7.48181472,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899629174,7.60882165,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899631803,7.67391022,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899633096,2.62391022,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899633328,7.66031301,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899633548,7.71031301,115390.0,115380.0,0.00146267]
["bitfinex","BTCUSD",1757899633782,1.19037724,115360.0,115350.0,0.06953196]
["bitfinex","BTCUSD",1757899633994,1.19037724,115360.0,115350.0,0.06999735]
["bitfinex","BTCUSD",1757899633995,1.82139738,115360.0,115350.0,0.06999735]
["bitfinex","BTCUSD",1757899634211,1.82336738,115360.0,115350.0,0.07211735]
["bitfinex","BTCUSD",1757899634653,1.67297974,115360.0,115350.0,0.07211735]
["bitfinex","BTCUSD",1757899634883,6.72027394,115360.0,115350.0,0.00258539]
["bitfinex","BTCUSD",1757899635089,1.55266549,115360.0,115350.0,0.12699539]
["bitfinex","BTCUSD",1757899635308,1.70370549,115360.0,115350.0,0.13099539]
["bitfinex","BTCUSD",1757899635532,1.73487978,115360.0,115350.0,0.13099539]
["bitfinex","BTCUSD",1757899635759,1.70370549,115360.0,115350.0,0.13099539]
["bitfinex","BTCUSD",1757899635979,1.70370549,115360.0,115350.0,0.13199539]
["bitfinex","BTCUSD",1757899636239,2.20370549,115360.0,115350.0,0.13199539]
["bitfinex","BTCUSD",1757899636455,2.23487978,115360.0,115350.0,0.13199539]
["bitfinex","BTCUSD",1757899636671,2.24847856,115360.0,115350.0,0.13199539]
["bitfinex","BTCUSD",1757899636895,2.24847856,115360.0,115350.0,0.12783539]
["bitfinex","BTCUSD",1757899637112,2.24847856,115360.0,115350.0,0.12699539]
["bitfinex","BTCUSD",1757899637299,2.22510129,115360.0,115350.0,0.12799539]
["bitfinex","BTCUSD",1757899639049,2.31350545,115360.0,115350.0,0.00358539]
["bitfinex","BTCUSD",1757899639297,2.31350545,115360.0,115350.0,0.00146539]
["bitfinex","BTCUSD",1757899639298,2.38338545,115360.0,115350.0,0.00146539]
["bitfinex","BTCUSD",1757899639556,7.43338545,115360.0,115350.0,0.00146539]
["bitfinex","BTCUSD",1757899639821,7.45505774,115360.0,115350.0,0.00146539]
["bitfinex","BTCUSD",1757899640049,7.30401774,115360.0,115350.0,0.00146539]
["bitfinex","BTCUSD",1757899640264,7.45493774,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899641090,7.48001941,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899641522,7.48101941,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899641729,7.43425798,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899641936,7.48101941,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899643387,7.4559395,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899643609,7.48213864,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899643826,2.43213864,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899644086,7.48213864,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899645846,7.48485349,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899646134,7.55440206,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899646360,7.54080328,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899647279,7.66781021,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899647509,7.73004522,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899647767,7.60303829,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899648016,8.28004522,115360.0,115350.0,0.00046539]
["bitfinex","BTCUSD",1757899648248,1.19043738,115320.0,115310.0,0.19394196]
["bitfinex","BTCUSD",1757899648498,1.67999076,115320.0,115310.0,0.19440636]
["bitfinex","BTCUSD",1757899648742,1.6926578,115320.0,115310.0,0.19652636]
["bitfinex","BTCUSD",1757899648978,1.71599506,115320.0,115310.0,0.19652636]
["bitfinex","BTCUSD",1757899649446,1.71599506,115320.0,115310.0,0.1269944]
["bitfinex","BTCUSD",1757899649896,1.71792506,115320.0,115310.0,0.0025844]
["bitfinex","BTCUSD",1757899650121,1.75322798,115320.0,115310.0,0.0025844]
["bitfinex","BTCUSD",1757899650364,1.75519798,115320.0,115310.0,0.0075844]
["bitfinex","BTCUSD",1757899650590,2.25519798,115320.0,115310.0,0.0075844]
["bitfinex","BTCUSD",1757899650807,2.25519798,115320.0,115310.0,0.0095844]
["bitfinex","BTCUSD",1757899651241,2.25519798,115320.0,115310.0,0.0025844]
["bitfinex","BTCUSD",1757899651461,2.10471798,115320.0,115310.0,0.0025844]
["bitfinex","BTCUSD",1757899651732,2.12622105,115320.0,115310.0,0.0067444]
["bitfinex","BTCUSD",1757899651951,2.25322798,115320.0,115310.0,0.0067444]
["bitfinex","BTCUSD",1757899652610,2.25310798,115320.0,115310.0,0.0067444]
["bitfinex","BTCUSD",1757899653084,2.25310798,115320.0,115310.0,0.0087444]
["bitfinex","BTCUSD",1757899653526,2.25507798,115320.0,115310.0,0.0034644]
["bitfinex","BTCUSD",1757899653742,2.25827798,115320.0,115310.0,0.0034644]
["bitfinex","BTCUSD",1757899654385,2.25827798,115320.0,115310.0,0.0014644]
["bitfinex","BTCUSD",1757899654611,2.25827798,115320.0,115310.0,0.0004644]
["bitfinex","BTCUSD",1757899654836,2.25827798,115320.0,115310.0,0.0014644]
["bitfinex","BTCUSD",1757899655732,1.68866813,115320.0,115310.0,0.1279944]
["bitfinex","BTCUSD",1757899655953,1.86529087,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899656629,1.86529087,115320.0,115310.0,0.1279944]
["bitfinex","BTCUSD",1757899656873,1.87889369,115320.0,115310.0,0.1279944]
["bitfinex","BTCUSD",1757899657095,1.87889369,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899657510,1.72869369,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899657747,1.87889369,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899658398,1.87889369,115320.0,115310.0,0.1279944]
["bitfinex","BTCUSD",1757899659036,1.87881369,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899659999,1.87877369,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899660223,1.87877369,115320.0,115310.0,0.1279944]
["bitfinex","BTCUSD",1757899661927,1.87877369,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899662140,1.87874673,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899662356,1.55523628,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899662568,1.87854673,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899666240,1.90192399,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899666448,1.87854673,115320.0,115310.0,0.30143989]
["bitfinex","BTCUSD",1757899667281,1.90192399,115320.0,115310.0,0.1279944]
["bitfinex","BTCUSD",1757899667491,1.90192399,115320.0,115310.0,0.0067444]
["bitfinex","BTCUSD",1757899667904,1.99957887,115320.0,115310.0,0.0067444]
["bitfinex","BTCUSD",1757899668357,2.00165887,115320.0,115310.0,0.17702989]
["bitfinex","BTCUSD",1757899668985,2.00165887,115320.0,115310.0,0.0035844]
["bitfinex","BTCUSD",1757899669205,2.03461647,115320.0,115310.0,0.0035844]
["bitfinex","BTCUSD",1757899669619,2.03461647,115320.0,115310.0,0.17702989]
["bitfinex","BTCUSD",1757899669823,2.01840167,115320.0,115310.0,0.0035844]
["bitfinex","BTCUSD",1757899670029,2.03464304,115320.0,115310.0,0.0035844]
["bitfinex","BTCUSD",1757899670441,2.00168544,115320.0,115310.0,0.0035844]
["bitfinex","BTCUSD",1757899670683,2.00168544,115320.0,115310.0,0.17702989]
["bitfinex","BTCUSD",1757899672090,1.77864011,115320.0,115310.0,0.17702989]
["bitfinex","BTCUSD",1757899672338,1.19902148,115320.0,115310.0,0.67235623]
["bitfinex","BTCUSD",1757899672540,0.68137126,115320.0,115310.0,0.52291623]
["bitfinex","BTCUSD",1757899672750,0.66266704,115320.0,115310.0,0.67235623]
["bitfinex","BTCUSD",1757899672955,0.66266704,115320.0,115310.0,0.67135623]
["bitfinex","BTCUSD",1757899673160,1.00266704,115320.0,115310.0,0.69743796]
["bitfinex","BTCUSD",1757899673380,1.00266704,115320.0,115310.0,0.69943796]
["bitfinex","BTCUSD",1757899673591,0.66266704,115320.0,115310.0,0.69943796]
["bitfinex","BTCUSD",1757899673796,1.00266704,115320.0,115310.0,0.69743796]
["bitfinex","BTCUSD",1757899674004,1.00266704,115320.0,115310.0,0.70143796]
["bitfinex","BTCUSD",1757899674234,1.00266704,115320.0,115310.0,0.70243796]
["bitfinex","BTCUSD",1757899674882,1.00266704,115320.0,115310.0,0.55299796]
["bitfinex","BTCUSD",1757899675058,1.00266704,115320.0,115310.0,0.70239796]
["bitfinex","BTCUSD",1757899675267,1.00266704,115320.0,115310.0,0.55199796]
["bitfinex","BTCUSD",1757899675485,1.00266704,115320.0,115310.0,0.3566882]
["bitfinex","BTCUSD",1757899675716,1.00266704,115320.0,115310.0,0.60570308]
["bitfinex","BTCUSD",1757899675981,1.00266704,115320.0,115310.0,0.45630291]
["bitfinex","BTCUSD",1757899676414,1.00266704,115320.0,115310.0,0.60562291]
["bitfinex","BTCUSD",1757899676617,0.50266704,115320.0,115310.0,0.60562291]
["bitfinex","BTCUSD",1757899676861,0.51626782,115320.0,115310.0,0.60562291]
["bitfinex","BTCUSD",1757899680713,0.51626782,115320.0,115310.0,0.60538291]
["bitfinex","BTCUSD",1757899681424,0.36626782,115320.0,115310.0,0.60538291]
["bitfinex","BTCUSD",1757899682126,0.36626782,115320.0,115310.0,0.60534291]
["bitfinex","BTCUSD",1757899683564,0.02626782,115320.0,115310.0,0.70295762]
["bitfinex","BTCUSD",1757899683867,0.01266704,115320.0,115310.0,0.55391762]
["bitfinex","BTCUSD",1757899683991,0.01266704,115320.0,115310.0,0.70287762]
["bitfinex","BTCUSD",1757899684189,0.34,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757899684396,0.34,115330.0,115320.0,0.49319987]
["bitfinex","BTCUSD",1757899684598,0.34,115330.0,115320.0,0.64430987]
["bitfinex","BTCUSD",1757899684814,0.34,115330.0,115320.0,0.52142943]
["bitfinex","BTCUSD",1757899685029,0.5421,115330.0,115320.0,0.44819472]
["bitfinex","BTCUSD",1757899685467,0.5421,115330.0,115320.0,0.30522472]
["bitfinex","BTCUSD",1757899685683,0.55514936,115330.0,115320.0,0.45127472]
["bitfinex","BTCUSD",1757899685908,0.55514936,115330.0,115320.0,0.42515516]
["bitfinex","BTCUSD",1757899686128,0.55830936,115330.0,115320.0,0.42515516]
["bitfinex","BTCUSD",1757899686347,0.55514936,115330.0,115320.0,0.42515516]
["bitfinex","BTCUSD",1757899686794,0.55514936,115330.0,115320.0,0.42715516]
["bitfinex","BTCUSD",1757899687016,0.55514936,115330.0,115320.0,0.27819516]
["bitfinex","BTCUSD",1757899687234,0.55514936,115330.0,115320.0,0.42711516]
["bitfinex","BTCUSD",1757899687468,0.55514936,115330.0,115320.0,0.27819516]
["bitfinex","BTCUSD",1757899687886,0.55830936,115330.0,115320.0,0.42707516]
["bitfinex","BTCUSD",1757899688109,0.57190957,115330.0,115320.0,0.42707516]
["bitfinex","BTCUSD",1757899688776,0.56664957,115330.0,115320.0,0.43002516]
["bitfinex","BTCUSD",1757899689273,0.56664957,115330.0,115320.0,0.52763987]
["bitfinex","BTCUSD",1757899689507,0.56664957,115330.0,115320.0,0.64953987]
["bitfinex","BTCUSD",1757899690399,0.56664957,115330.0,115320.0,0.45431045]
["bitfinex","BTCUSD",1757899690627,0.56664957,115330.0,115320.0,0.64953987]
["bitfinex","BTCUSD",1757899692079,0.56664957,115330.0,115320.0,0.67562085]
["bitfinex","BTCUSD",1757899693210,0.56664957,115330.0,115320.0,0.70074743]
["bitfinex","BTCUSD",1757899695234,0.22664957,115330.0,115320.0,0.70074743]
["bitfinex","BTCUSD",1757899697643,0.22664957,115330.0,115320.0,0.76742743]
["bitfinex","BTCUSD",1757899698672,0.34,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757899698879,0.34,115350.0,115340.0,0.42493509]
["bitfinex","BTCUSD",1757899699090,0.35224199,115350.0,115340.0,0.54683509]
["bitfinex","BTCUSD",1757899699529,0.35224199,115350.0,115340.0,0.57291044]
["bitfinex","BTCUSD",1757899699765,0.35224199,115350.0,115340.0,0.69565173]
["bitfinex","BTCUSD",1757899699957,0.01224199,115350.0,115340.0,0.59803702]
["bitfinex","BTCUSD",1757899700376,0.15,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757899700377,0.49,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757899700596,0.49514,115360.0,115350.0,0.27313005]
["bitfinex","BTCUSD",1757899701630,0.49514,115360.0,115350.0,0.27359445]
["bitfinex","BTCUSD",1757899702406,0.49514,115360.0,115350.0,0.42235445]
["bitfinex","BTCUSD",1757899702809,0.49514,115360.0,115350.0,0.42223445]
["bitfinex","BTCUSD",1757899703389,0.50744458,115360.0,115350.0,0.42223445]
["bitfinex","BTCUSD",1757899704431,0.50439458,115360.0,115350.0,0.42223445]
["bitfinex","BTCUSD",1757899705104,0.50230458,115360.0,115350.0,0.52279916]
["bitfinex","BTCUSD",1757899705560,0.50230458,115360.0,115350.0,0.51984916]
["bitfinex","BTCUSD",1757899705561,0.50439458,115360.0,115350.0,0.51984916]
["bitfinex","BTCUSD",1757899705803,0.50439458,115360.0,115350.0,0.39728364]
["bitfinex","BTCUSD",1757899706026,0.50439458,115360.0,115350.0,0.54580364]
["bitfinex","BTCUSD",1757899706803,0.50744458,115360.0,115350.0,0.35057422]
["bitfinex","BTCUSD",1757899707033,0.50744458,115360.0,115350.0,0.29966893]
["bitfinex","BTCUSD",1757899707472,0.50744458,115360.0,115350.0,0.44814893]
["bitfinex","BTCUSD",1757899710480,0.50744458,115360.0,115350.0,0.29966893]
["bitfinex","BTCUSD",1757899710761,0.50744458,115360.0,115350.0,0.44802893]
["bitfinex","BTCUSD",1757899712712,0.50744458,115360.0,115350.0,0.44790893]
["bitfinex","BTCUSD",1757899712865,0.50744458,115360.0,115350.0,0.29966893]
["bitfinex","BTCUSD",1757899713070,0.50744458,115360.0,115350.0,0.44790893]
["bitfinex","BTCUSD",1757899714743,0.50744458,115360.0,115350.0,0.29966893]
["bitfinex","BTCUSD",1757899714952,0.50744458,115360.0,115350.0,0.44790893]
["bitfinex","BTCUSD",1757899715422,0.50744458,115360.0,115350.0,0.29966893]
["bitfinex","BTCUSD",1757899715662,0.73364372,115360.0,115350.0,0.2250508]
["bitfinex","BTCUSD",1757899715939,0.85604372,115360.0,115350.0,0.19992422]
["bitfinex","BTCUSD",1757899716150,0.82984458,115360.0,115350.0,0.34812422]
["bitfinex","BTCUSD",1757899716820,0.84344121,115360.0,115350.0,0.34812422]
["bitfinex","BTCUSD",1757899718041,0.72104121,115360.0,115350.0,0.34812422]
["bitfinex","BTCUSD",1757899719380,0.72104121,115360.0,115350.0,0.19992422]
["bitfinex","BTCUSD",1757899719669,0.70744458,115360.0,115350.0,0.34804422]
["bitfinex","BTCUSD",1757899720509,0.70744458,115360.0,115350.0,0.34800422]
["bitfinex","BTCUSD",1757899720717,0.88081489,115360.0,115350.0,0.34800422]
["bitfinex","BTCUSD",1757899721754,0.70744458,115360.0,115350.0,0.34800422]
["bitfinex","BTCUSD",1757899722795,0.72104128,115360.0,115350.0,0.34800422]
["bitfinex","BTCUSD",1757899723239,0.70744458,115360.0,115350.0,0.34800422]
["bitfinex","BTCUSD",1757899724390,0.70744458,115360.0,115350.0,0.44561893]
["bitfinex","BTCUSD",1757899727088,0.88081489,115360.0,115350.0,0.34784422]
["bitfinex","BTCUSD",1757899727305,0.99895489,115360.0,115350.0,0.34784422]
["bitfinex","BTCUSD",1757899727763,1.16556245,115360.0,115350.0,0.02653888]
["bitfinex","BTCUSD",1757899727969,1.65354685,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899728199,1.56711269,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899729286,1.56811269,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899729486,1.56815269,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899731322,1.58175083,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899732455,1.43383083,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899732679,1.58167083,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899734275,1.56807269,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899735794,1.44993269,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899736013,1.4499104,115360.0,115350.0,0.0004644]
["bitfinex","BTCUSD",1757899736693,1.4499104,115360.0,115350.0,0.17384974]
["bitfinex","BTCUSD",1757899737099,1.00723898,115360.0,115350.0,0.27354216]
["bitfinex","BTCUSD",1757899737261,1.00723898,115360.0,115350.0,0.27665216]
["bitfinex","BTCUSD",1757899737477,1.02083646,115360.0,115350.0,0.27665216]
["bitfinex","BTCUSD",1757899737912,1.02083646,115360.0,115350.0,0.39295216]
["bitfinex","BTCUSD",1757899738787,1.02288646,115360.0,115350.0,0.27354216]
["bitfinex","BTCUSD",1757899740544,0.71690206,115360.0,115350.0,0.41807874]
["bitfinex","BTCUSD",1757899740983,0.91690206,115360.0,115350.0,0.41807874]
["bitfinex","BTCUSD",1757899741426,0.91690206,115360.0,115350.0,0.44415409]
["bitfinex","BTCUSD",1757899744414,0.90330458,115360.0,115350.0,0.44415409]
["bitfinex","BTCUSD",1757899745692,0.90330458,115360.0,115350.0,0.59163409]
["bitfinex","BTCUSD",1757899747270,0.50330458,115360.0,115350.0,0.59163409]
["bitfinex","BTCUSD",1757899747689,0.51690083,115360.0,115350.0,0.59163409]
["bitfinex","BTCUSD",1757899748245,0.51590083,115360.0,115350.0,0.59163409]
["bitfinex","BTCUSD",1757899748466,0.51690083,115360.0,115350.0,0.59163409]
["bitfinex","BTCUSD",1757899748671,0.51590083,115360.0,115350.0,0.59163409]
["bitfinex","BTCUSD",1757899750195,0.51796083,115360.0,115350.0,0.37455167]
["bitfinex","BTCUSD",1757899750413,0.52091083,115360.0,115350.0,0.47004409]
["bitfinex","BTCUSD",1757899751053,0.51796083,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899751258,0.51590083,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899751453,0.51590083,115360.0,115350.0,0.47521409]
["bitfinex","BTCUSD",1757899753570,0.50230458,115360.0,115350.0,0.47521409]
["bitfinex","BTCUSD",1757899754333,0.50230458,115360.0,115350.0,0.59963409]
["bitfinex","BTCUSD",1757899754845,0.50230458,115360.0,115350.0,0.69722651]
["bitfinex","BTCUSD",1757899755051,0.50230458,115360.0,115350.0,0.59963409]
["bitfinex","BTCUSD",1757899756867,0.51590069,115360.0,115350.0,0.59963409]
["bitfinex","BTCUSD",1757899758698,0.51590069,115360.0,115350.0,0.45223409]
["bitfinex","BTCUSD",1757899758939,0.51590069,115360.0,115350.0,0.59963409]
["bitfinex","BTCUSD",1757899759152,0.51590069,115360.0,115350.0,0.47521409]
["bitfinex","BTCUSD",1757899759584,0.51796069,115360.0,115350.0,0.32475409]
["bitfinex","BTCUSD",1757899759792,0.52091069,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899767285,0.51796069,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899768346,0.52091069,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899774390,0.51796069,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899776022,0.51590069,115360.0,115350.0,0.47521409]
["bitfinex","BTCUSD",1757899777114,0.51796069,115360.0,115350.0,0.37456167]
["bitfinex","BTCUSD",1757899777335,0.51796069,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899778006,0.51796069,115360.0,115350.0,0.47521409]
["bitfinex","BTCUSD",1757899778866,0.51796069,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899780224,0.51796069,115360.0,115350.0,0.37456167]
["bitfinex","BTCUSD",1757899780438,0.51796069,115360.0,115350.0,0.47215409]
["bitfinex","BTCUSD",1757899783031,0.02590069,115360.0,115350.0,0.69198651]
["bitfinex","BTCUSD",1757899783233,0.01230458,115360.0,115350.0,0.69198651]
["bitfinex","BTCUSD",1757899783439,0.35319,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757899783641,0.3553,115390.0,115380.0,0.44341926]
["bitfinex","BTCUSD",1757899784043,0.6953,115390.0,115380.0,0.44341926]
["bitfinex","BTCUSD",1757899784314,0.6953,115390.0,115380.0,0.37189678]
["bitfinex","BTCUSD",1757899784517,0.6953,115390.0,115380.0,0.4694892]
["bitfinex","BTCUSD",1757899784932,0.71660509,115390.0,115380.0,0.4694892]
["bitfinex","BTCUSD",1757899785257,0.71760509,115390.0,115380.0,0.4694892]
["bitfinex","BTCUSD",1757899786311,0.71760509,115390.0,115380.0,0.37189678]
["bitfinex","BTCUSD",1757899786573,0.71760509,115390.0,115380.0,0.4694892]
["bitfinex","BTCUSD",1757899786820,0.73119874,115390.0,115380.0,0.4694892]
["bitfinex","BTCUSD",1757899788499,0.72800874,115390.0,115380.0,0.56923162]
["bitfinex","BTCUSD",1757899788958,0.52800874,115390.0,115380.0,0.56923162]
["bitfinex","BTCUSD",1757899789663,0.52800874,115390.0,115380.0,0.57246162]
["bitfinex","BTCUSD",1757899789890,0.52589874,115390.0,115380.0,0.57246162]
["bitfinex","BTCUSD",1757899790330,0.37589874,115390.0,115380.0,0.57246162]
["bitfinex","BTCUSD",1757899791428,0.37589874,115390.0,115380.0,0.69147162]
["bitfinex","BTCUSD",1757899791640,0.03589874,115390.0,115380.0,0.69147162]
["bitfinex","BTCUSD",1757899792096,0.37589874,115390.0,115380.0,0.69147162]
["bitfinex","BTCUSD",1757899792527,0.37489874,115390.0,115380.0,0.69147162]
["bitfinex","BTCUSD",1757899792946,0.37489874,115390.0,115380.0,0.54411162]
["bitfinex","BTCUSD",1757899793157,0.37489874,115390.0,115380.0,0.69139162]
["bitfinex","BTCUSD",1757899794264,0.37489874,115390.0,115380.0,0.69239162]
["bitfinex","BTCUSD",1757899794472,0.36130509,115390.0,115380.0,0.69239162]
["bitfinex","BTCUSD",1757899796022,0.36130509,115390.0,115380.0,0.78998404]
["bitfinex","BTCUSD",1757899796512,0.54,115400.0,115390.0,0.19845182]
["bitfinex","BTCUSD",1757899796513,0.39,115400.0,115390.0,0.19845182]
["bitfinex","BTCUSD",1757899796724,0.39,115400.0,115390.0,0.73568666]
["bitfinex","BTCUSD",1757899796944,0.39,115400.0,115390.0,0.85225666]
["bitfinex","BTCUSD",1757899797374,0.39,115400.0,115390.0,0.8783197]
["bitfinex","BTCUSD",1757899797804,0.59,115400.0,115390.0,0.8787841]
["bitfinex","BTCUSD",1757899798017,0.59,115400.0,115390.0,0.78305659]
["bitfinex","BTCUSD",1757899798238,0.39,115400.0,115390.0,0.93033659]
["bitfinex","BTCUSD",1757899798652,0.3635907,115420.0,115410.0,0.19842178]
["bitfinex","BTCUSD",1757899798858,0.3635907,115420.0,115410.0,0.44311911]
["bitfinex","BTCUSD",1757899798859,0.3656507,115420.0,115410.0,0.44311911]
["bitfinex","BTCUSD",1757899799068,0.3688507,115420.0,115410.0,0.34566178]
["bitfinex","BTCUSD",1757899799323,0.3688507,115420.0,115410.0,0.44311911]
["bitfinex","BTCUSD",1757899799545,0.3688507,115420.0,115410.0,0.46918047]
["bitfinex","BTCUSD",1757899799787,0.39069518,115420.0,115410.0,0.46918047]
["bitfinex","BTCUSD",1757899800009,0.39069518,115420.0,115410.0,0.22448314]
["bitfinex","BTCUSD",1757899800441,0.39169518,115420.0,115410.0,0.37172314]
["bitfinex","BTCUSD",1757899800930,0.39169518,115420.0,115410.0,0.22448314]
["bitfinex","BTCUSD",1757899801140,0.39169518,115420.0,115410.0,0.19935656]
["bitfinex","BTCUSD",1757899801360,1.01311184,115420.0,115410.0,0.17330136]
["bitfinex","BTCUSD",1757899801580,1.099546,115420.0,115410.0,0.34659656]
["bitfinex","BTCUSD",1757899801796,1.099546,115420.0,115400.0,0.23997735]
["bitfinex","BTCUSD",1757899802008,1.15715184,115420.0,115410.0,0.14724]
["bitfinex","BTCUSD",1757899802248,1.00991184,115420.0,115410.0,0.3205352]
["bitfinex","BTCUSD",1757899802647,1.01311184,115420.0,115410.0,0.3205352]
["bitfinex","BTCUSD",1757899803158,0.1732952,115410.0,115400.0,0.0260643]
["bitfinex","BTCUSD",1757899803387,0.57456613,115410.0,115400.0,0.32055022]
["bitfinex","BTCUSD",1757899803653,0.53101093,115410.0,115400.0,0.32055022]
["bitfinex","BTCUSD",1757899803882,0.55,115400.0,115390.0,0.2085229]
["bitfinex","BTCUSD",1757899804097,0.95050755,115400.0,115390.0,0.2085229]
["bitfinex","BTCUSD",1757899804329,0.67974,115400.0,115390.0,0.3296559]
["bitfinex","BTCUSD",1757899805252,0.55526,115400.0,115390.0,0.1824559]
["bitfinex","BTCUSD",1757899805474,0.55526,115400.0,115390.0,0.3306559]
["bitfinex","BTCUSD",1757899805670,0.55626,115400.0,115390.0,0.3306559]
["bitfinex","BTCUSD",1757899806027,0.551,115400.0,115390.0,0.45528981]
["bitfinex","BTCUSD",1757899806230,0.55306,115400.0,115390.0,0.45528981]
["bitfinex","BTCUSD",1757899806442,0.55306,115400.0,115390.0,0.45832981]
["bitfinex","BTCUSD",1757899806673,0.55306,115400.0,115390.0,0.45428981]
["bitfinex","BTCUSD",1757899806882,0.55626,115400.0,115390.0,0.35478248]
["bitfinex","BTCUSD",1757899807093,0.55626,115400.0,115390.0,0.45428981]
["bitfinex","BTCUSD",1757899807715,0.569852,115400.0,115390.0,0.45428981]
["bitfinex","BTCUSD",1757899808761,0.909852,115400.0,115390.0,0.45428981]
["bitfinex","BTCUSD",1757899809271,0.909852,115400.0,115390.0,0.3296559]
["bitfinex","BTCUSD",1757899809469,0.909852,115400.0,115390.0,0.42711323]
["bitfinex","BTCUSD",1757899810491,0.909852,115400.0,115390.0,0.3296559]
["bitfinex","BTCUSD",1757899810708,0.909852,115400.0,115390.0,0.3317659]
["bitfinex","BTCUSD",1757899811627,0.906652,115400.0,115390.0,0.42922323]
["bitfinex","BTCUSD",1757899811830,0.89306,115400.0,115390.0,0.42922323]
["bitfinex","BTCUSD",1757899812427,0.891,115400.0,115390.0,0.43230323]
["bitfinex","BTCUSD",1757899813540,0.89296,115400.0,115390.0,0.42922323]
["bitfinex","BTCUSD",1757899813781,0.89296,115400.0,115390.0,0.35783136]
["bitfinex","BTCUSD",1757899814031,0.89589,115400.0,115390.0,0.45528869]
["bitfinex","BTCUSD",1757899814225,0.89589,115400.0,115390.0,0.35783136]
["bitfinex","BTCUSD",1757899814443,0.89589,115400.0,115390.0,0.45317869]
["bitfinex","BTCUSD",1757899814688,0.89589,115400.0,115390.0,0.45528869]
["bitfinex","BTCUSD",1757899817233,0.89589,115400.0,115390.0,0.35783136]
["bitfinex","BTCUSD",1757899817451,0.89589,115400.0,115390.0,0.45528869]
["bitfinex","BTCUSD",1757899818108,0.89296,115400.0,115390.0,0.45836869]
["bitfinex","BTCUSD",1757899818324,0.891,115400.0,115390.0,0.36091136]
["bitfinex","BTCUSD",1757899818555,0.891,115400.0,115390.0,0.57648869]
["bitfinex","BTCUSD",1757899818780,0.341,115400.0,115390.0,0.60161527]
["bitfinex","BTCUSD",1757899819856,0.341,115400.0,115390.0,0.50415794]
["bitfinex","BTCUSD",1757899820073,0.341,115400.0,115390.0,0.60161527]
["bitfinex","BTCUSD",1757899820747,0.341,115400.0,115390.0,0.60261527]
["bitfinex","BTCUSD",1757899821427,0.34,115400.0,115390.0,0.60261527]
["bitfinex","BTCUSD",1757899822281,0.34,115400.0,115390.0,0.60361527]
["bitfinex","BTCUSD",1757899824943,0.54,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757899825158,0.54,115410.0,115400.0,0.27287755]
["bitfinex","BTCUSD",1757899825159,0.54196,115410.0,115400.0,0.27287755]
["bitfinex","BTCUSD",1757899825376,0.54489,115410.0,115400.0,0.27287755]
["bitfinex","BTCUSD",1757899825792,0.54489,115410.0,115400.0,0.20148393]
["bitfinex","BTCUSD",1757899825982,0.54489,115410.0,115400.0,0.29894126]
["bitfinex","BTCUSD",1757899826477,0.5584807,115410.0,115400.0,0.29894126]
["bitfinex","BTCUSD",1757899827556,0.5584807,115410.0,115400.0,0.29683126]
["bitfinex","BTCUSD",1757899828437,0.5555507,115410.0,115400.0,0.29894126]
["bitfinex","BTCUSD",1757899830292,0.5584807,115410.0,115400.0,0.44606126]
["bitfinex","BTCUSD",1757899830673,0.7555507,115410.0,115400.0,0.44606126]
["bitfinex","BTCUSD",1757899833353,0.74,115410.0,115400.0,0.44914126]
["bitfinex","BTCUSD",1757899834295,0.74,115410.0,115400.0,0.59238784]
["bitfinex","BTCUSD",1757899834513,0.74,115410.0,115400.0,0.49493051]
["bitfinex","BTCUSD",1757899834733,0.74,115410.0,115400.0,0.59238784]
["bitfinex","BTCUSD",1757899835402,0.74196,115410.0,115400.0,0.58930784]
["bitfinex","BTCUSD",1757899835648,0.74196,115410.0,115400.0,0.47218784]
["bitfinex","BTCUSD",1757899836103,0.74196,115410.0,115400.0,0.32506784]
["bitfinex","BTCUSD",1757899836356,0.74196,115410.0,115400.0,0.47214784]
["bitfinex","BTCUSD",1757899836542,0.74489,115410.0,115400.0,0.47214784]
["bitfinex","BTCUSD",1757899836763,0.74489,115410.0,115400.0,0.22650051]
["bitfinex","BTCUSD",1757899836977,0.74489,115410.0,115400.0,0.47103784]
["bitfinex","BTCUSD",1757899837435,0.74489,115410.0,115400.0,0.20137393]
["bitfinex","BTCUSD",1757899837656,0.74489,115410.0,115400.0,0.34845393]
["bitfinex","BTCUSD",1757899839670,0.74489,115410.0,115400.0,0.20137393]
["bitfinex","BTCUSD",1757899839884,0.74489,115410.0,115400.0,0.34841393]
["bitfinex","BTCUSD",1757899843069,0.75848085,115410.0,115400.0,0.34841393]
["bitfinex","BTCUSD",1757899843472,0.74489,115410.0,115400.0,0.34841393]
["bitfinex","BTCUSD",1757899847548,0.74489,115410.0,115400.0,0.44587126]
["bitfinex","BTCUSD",1757899849300,0.75848073,115410.0,115400.0,0.44587126]
["bitfinex","BTCUSD",1757899850412,0.75848073,115410.0,115400.0,0.44784126]
["bitfinex","BTCUSD",1757899850631,0.75848073,115410.0,115400.0,0.44587126]
["bitfinex","BTCUSD",1757899851408,0.75848073,115410.0,115400.0,0.34841393]
["bitfinex","BTCUSD",1757899852035,0.75848073,115410.0,115400.0,0.34837393]
["bitfinex","BTCUSD",1757899852875,0.75848073,115410.0,115400.0,0.35034393]
["bitfinex","BTCUSD",1757899853098,0.75359073,115410.0,115400.0,0.45094126]
["bitfinex","BTCUSD",1757899853602,0.74,115410.0,115400.0,0.45094126]
["bitfinex","BTCUSD",1757899854310,0.74199,115410.0,115400.0,0.44780126]
["bitfinex","BTCUSD",1757899854503,0.74199,115410.0,115400.0,0.30080126]
["bitfinex","BTCUSD",1757899854728,0.74199,115410.0,115400.0,0.44780126]
["bitfinex","BTCUSD",1757899855784,0.74199,115410.0,115400.0,0.45096126]
["bitfinex","BTCUSD",1757899856002,0.74199,115410.0,115400.0,0.35034393]
["bitfinex","BTCUSD",1757899856484,0.75558064,115410.0,115400.0,0.44780126]
["bitfinex","BTCUSD",1757899858644,0.75872064,115410.0,115400.0,0.44583126]
["bitfinex","BTCUSD",1757899858868,0.75872064,115410.0,115400.0,0.34833393]
["bitfinex","BTCUSD",1757899860018,0.75872064,115410.0,115400.0,0.44581461]
["bitfinex","BTCUSD",1757899860499,0.75872064,115410.0,115400.0,0.20137393]
["bitfinex","BTCUSD",1757899860736,0.75872064,115410.0,115400.0,0.44581461]
["bitfinex","BTCUSD",1757899860897,0.75872064,115410.0,115400.0,0.34833393]
["bitfinex","BTCUSD",1757899861421,0.85620132,115410.0,115400.0,0.34833393]
["bitfinex","BTCUSD",1757899861871,0.75359064,115410.0,115400.0,0.57322461]
["bitfinex","BTCUSD",1757899862105,0.75359064,115410.0,115400.0,0.67070529]
["bitfinex","BTCUSD",1757899862995,0.75359064,115410.0,115400.0,0.52374529]
["bitfinex","BTCUSD",1757899863209,0.75359064,115410.0,115400.0,0.67070529]
["bitfinex","BTCUSD",1757899863422,0.74,115410.0,115400.0,0.67070529]
["bitfinex","BTCUSD",1757899864786,0.74,115410.0,115400.0,0.52374529]
["bitfinex","BTCUSD",1757899865022,0.74,115410.0,115400.0,0.67066529]
["bitfinex","BTCUSD",1757899865465,0.74,115410.0,115400.0,0.52374529]
["bitfinex","BTCUSD",1757899865687,0.74,115410.0,115400.0,0.67066529]
["bitfinex","BTCUSD",1757899866344,0.74,115410.0,115400.0,0.54840529]
["bitfinex","BTCUSD",1757899866559,0.75561058,115410.0,115400.0,0.54840529]
["bitfinex","BTCUSD",1757899867391,0.75561058,115410.0,115400.0,0.35344393]
["bitfinex","BTCUSD",1757899867650,0.75561058,115410.0,115400.0,0.54840529]
["bitfinex","BTCUSD",1757899868746,0.75561058,115410.0,115400.0,0.54524529]
["bitfinex","BTCUSD",1757899868939,0.75359058,115410.0,115400.0,0.54849529]
["bitfinex","BTCUSD",1757899869786,0.75359058,115410.0,115400.0,0.35353393]
["bitfinex","BTCUSD",1757899870006,0.75359058,115410.0,115400.0,0.54849529]
["bitfinex","BTCUSD",1757899871719,0.75568058,115410.0,115400.0,0.54524529]
["bitfinex","BTCUSD",1757899871942,0.75568058,115410.0,115400.0,0.54520529]
["bitfinex","BTCUSD",1757899872903,0.75874058,115410.0,115400.0,0.54520529]
["bitfinex","BTCUSD",1757899873118,0.75874058,115410.0,115400.0,0.44772461]
["bitfinex","BTCUSD",1757899873290,0.74515,115410.0,115400.0,0.44772461]
["bitfinex","BTCUSD",1757899875209,0.74209,115410.0,115400.0,0.44772461]
["bitfinex","BTCUSD",1757899875804,0.74209,115410.0,115400.0,0.54520529]
["bitfinex","BTCUSD",1757899876008,0.74209,115410.0,115400.0,0.54845529]
["bitfinex","BTCUSD",1757899876009,0.74,115410.0,115400.0,0.54845529]
["bitfinex","BTCUSD",1757899876458,0.74,115410.0,115400.0,0.67304529]
["bitfinex","BTCUSD",1757899877743,0.34,115410.0,115400.0,0.69817187]
["bitfinex","BTCUSD",1757899877967,0.34,115410.0,115400.0,0.79565255]
["bitfinex","BTCUSD",1757899878184,0.34,115410.0,115400.0,0.69817187]
["bitfinex","BTCUSD",1757899879084,0.34,115410.0,115400.0,0.55129187]
["bitfinex","BTCUSD",1757899879314,0.34,115410.0,115400.0,0.69817187]
["bitfinex","BTCUSD",1757899883751,0.02184448,115420.0,115410.0,0.19842178]
["bitfinex","BTCUSD",1757899883957,0.02184448,115420.0,115410.0,0.67003314]
["bitfinex","BTCUSD",1757899884168,0.69060491,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757899884346,0.69060491,115430.0,115420.0,0.66800813]
["bitfinex","BTCUSD",1757899884593,0.69060491,115430.0,115420.0,0.67001813]
["bitfinex","BTCUSD",1757899885011,0.69060491,115430.0,115420.0,0.76184162]
["bitfinex","BTCUSD",1757899885427,0.38517054,115430.0,115420.0,0.83148162]
["bitfinex","BTCUSD",1757899885658,0.00306,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757899885869,0.49515,115450.0,115440.0,0.51501153]
["bitfinex","BTCUSD",1757899886300,0.49515,115450.0,115440.0,0.32005017]
["bitfinex","BTCUSD",1757899886515,0.49515,115450.0,115440.0,0.4435865]
["bitfinex","BTCUSD",1757899886907,0.49515,115450.0,115440.0,0.4440509]
["bitfinex","BTCUSD",1757899887112,0.49615,115450.0,115440.0,0.54153158]
["bitfinex","BTCUSD",1757899887321,0.49309,115450.0,115440.0,0.54354158]
["bitfinex","BTCUSD",1757899887540,0.49515,115450.0,115440.0,0.54153158]
["bitfinex","BTCUSD",1757899887744,0.49515,115450.0,115440.0,0.4440509]
["bitfinex","BTCUSD",1757899887957,0.741,115450.0,115440.0,0.54354158]
["bitfinex","BTCUSD",1757899888165,0.741,115450.0,115440.0,0.54679158]
["bitfinex","BTCUSD",1757899888590,0.741,115450.0,115440.0,0.57191816]
["bitfinex","BTCUSD",1757899888803,0.741,115450.0,115440.0,0.69650816]
["bitfinex","BTCUSD",1757899889010,0.741,115450.0,115440.0,0.5015468]
["bitfinex","BTCUSD",1757899889216,0.7768093,115450.0,115440.0,0.3514968]
["bitfinex","BTCUSD",1757899889428,0.7768093,115450.0,115440.0,0.56866816]
["bitfinex","BTCUSD",1757899889643,0.7768093,115450.0,115440.0,0.56966816]
["bitfinex","BTCUSD",1757899889844,0.7768093,115450.0,115440.0,0.42286816]
["bitfinex","BTCUSD",1757899890049,0.7798693,115450.0,115440.0,0.56962816]
["bitfinex","BTCUSD",1757899890665,0.7798693,115450.0,115440.0,0.2279068]
["bitfinex","BTCUSD",1757899890868,0.7798693,115450.0,115440.0,0.56962816]
["bitfinex","BTCUSD",1757899891508,0.7768093,115450.0,115440.0,0.3746668]
["bitfinex","BTCUSD",1757899891654,0.7768093,115450.0,115440.0,0.56962816]
["bitfinex","BTCUSD",1757899891655,0.7798693,115450.0,115440.0,0.56962816]
["bitfinex","BTCUSD",1757899891861,0.7798693,115450.0,115440.0,0.2279068]
["bitfinex","BTCUSD",1757899892073,0.7798693,115450.0,115440.0,0.42286816]
["bitfinex","BTCUSD",1757899892296,0.9298693,115450.0,115440.0,0.42286816]
["bitfinex","BTCUSD",1757899892508,0.9298693,115450.0,115440.0,0.56962816]
["bitfinex","BTCUSD",1757899893216,0.9298693,115450.0,115440.0,0.2258968]
["bitfinex","BTCUSD",1757899893419,0.9298693,115450.0,115440.0,0.56761816]
["bitfinex","BTCUSD",1757899894071,0.9268093,115450.0,115440.0,0.56973816]
["bitfinex","BTCUSD",1757899894285,0.9299293,115450.0,115440.0,0.56973816]
["bitfinex","BTCUSD",1757899895346,0.9268093,115450.0,115440.0,0.56973816]
["bitfinex","BTCUSD",1757899895554,0.7747193,115450.0,115440.0,0.68943816]
["bitfinex","BTCUSD",1757899895977,0.5747193,115450.0,115440.0,0.68943816]
["bitfinex","BTCUSD",1757899897440,0.3747193,115450.0,115440.0,0.68943816]
["bitfinex","BTCUSD",1757899897646,0.0347193,115450.0,115440.0,0.78691884]
["bitfinex","BTCUSD",1757899897854,0.3404,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757899898083,0.3404,115470.0,115460.0,0.76060878]
["bitfinex","BTCUSD",1757899898316,0.0004,115470.0,115460.0,0.76060878]
["bitfinex","BTCUSD",1757899898497,0.0004,115470.0,115460.0,0.87417703]
["bitfinex","BTCUSD",1757899898498,0.03604743,115470.0,115460.0,0.87417703]
["bitfinex","BTCUSD",1757899898715,0.3904,115480.0,115460.0,0.94010281]
["bitfinex","BTCUSD",1757899898926,0.3904,115480.0,115470.0,0.6956873]
["bitfinex","BTCUSD",1757899899182,0.3904,115480.0,115470.0,0.60031662]
["bitfinex","BTCUSD",1757899899353,0.3904,115480.0,115470.0,0.74859662]
["bitfinex","BTCUSD",1757899899565,0.0004,115480.0,115470.0,0.74859662]
["bitfinex","BTCUSD",1757899899772,0.0004,115480.0,115470.0,0.60031662]
["bitfinex","BTCUSD",1757899900182,0.0004,115480.0,115470.0,0.74859662]
["bitfinex","BTCUSD",1757899900601,0.0004,115480.0,115470.0,0.40535526]
["bitfinex","BTCUSD",1757899900823,0.0004,115480.0,115470.0,0.75059662]
["bitfinex","BTCUSD",1757899902472,0.0004,115480.0,115470.0,0.75259662]
["bitfinex","BTCUSD",1757899903299,0.35659075,115500.0,115480.0,0.36815152]
["bitfinex","BTCUSD",1757899903506,0.35930133,115500.0,115490.0,0.41893584]
["bitfinex","BTCUSD",1757899903722,0.36136133,115500.0,115490.0,0.41893584]
["bitfinex","BTCUSD",1757899903943,0.36136133,115500.0,115490.0,0.19921682]
["bitfinex","BTCUSD",1757899904154,0.38374166,115500.0,115490.0,0.4449775]
["bitfinex","BTCUSD",1757899904577,0.38374166,115500.0,115490.0,0.19968122]
["bitfinex","BTCUSD",1757899905000,0.38374166,115500.0,115490.0,0.4454419]
["bitfinex","BTCUSD",1757899905215,0.38374166,115500.0,115490.0,0.34796122]
["bitfinex","BTCUSD",1757899905481,0.38374166,115500.0,115490.0,0.4454419]
["bitfinex","BTCUSD",1757899905861,0.23867166,115500.0,115490.0,0.57308916]
["bitfinex","BTCUSD",1757899906092,0.24073166,115500.0,115490.0,0.47267848]
["bitfinex","BTCUSD",1757899906506,0.24374166,115500.0,115490.0,0.47267848]
["bitfinex","BTCUSD",1757899907161,0.24374166,115500.0,115490.0,0.3730878]
["bitfinex","BTCUSD",1757899907371,0.24073166,115500.0,115490.0,0.47267848]
["bitfinex","BTCUSD",1757899907798,0.24073166,115500.0,115490.0,0.53678231]
["bitfinex","BTCUSD",1757899908017,0.23867166,115500.0,115490.0,0.53971231]
["bitfinex","BTCUSD",1757899908227,0.23867161,115500.0,115490.0,0.53971231]
["bitfinex","BTCUSD",1757899908956,0.23867161,115500.0,115490.0,0.63719299]
["bitfinex","BTCUSD",1757899909367,0.23867161,115500.0,115490.0,0.44223163]
["bitfinex","BTCUSD",1757899909575,0.23867161,115500.0,115490.0,0.63719299]
["bitfinex","BTCUSD",1757899909778,0.23867154,115500.0,115490.0,0.63719299]
["bitfinex","BTCUSD",1757899911226,0.23867154,115500.0,115490.0,0.75165299]
["bitfinex","BTCUSD",1757899911900,0.23867154,115500.0,115490.0,0.55669163]
["bitfinex","BTCUSD",1757899912097,0.23867154,115500.0,115490.0,0.75165299]
["bitfinex","BTCUSD",1757899913419,0.57867154,115500.0,115490.0,0.75165299]
["bitfinex","BTCUSD",1757899915241,0.57867154,115500.0,115490.0,0.60337299]
["bitfinex","BTCUSD",1757899915453,0.57867154,115500.0,115490.0,0.53959231]
["bitfinex","BTCUSD",1757899915656,0.57867154,115500.0,115490.0,0.54159231]
["bitfinex","BTCUSD",1757899915865,0.58081154,115500.0,115490.0,0.39343231]
["bitfinex","BTCUSD",1757899916085,0.58081154,115500.0,115490.0,0.53858231]
["bitfinex","BTCUSD",1757899916302,0.58399154,115500.0,115490.0,0.29191163]
["bitfinex","BTCUSD",1757899916523,0.58399154,115500.0,115490.0,0.53743231]
["bitfinex","BTCUSD",1757899916744,0.58399154,115500.0,115490.0,0.29191163]
["bitfinex","BTCUSD",1757899916969,0.73399154,115500.0,115490.0,0.4482419]
["bitfinex","BTCUSD",1757899917411,0.57867154,115500.0,115490.0,0.63948586]
["bitfinex","BTCUSD",1757899917640,0.57867154,115500.0,115490.0,0.75621586]
["bitfinex","BTCUSD",1757899918565,0.57867154,115500.0,115490.0,0.4392645]
["bitfinex","BTCUSD",1757899918566,0.58399154,115500.0,115490.0,0.4392645]
["bitfinex","BTCUSD",1757899918804,0.57867154,115500.0,115490.0,0.54200518]
["bitfinex","BTCUSD",1757899919245,0.57867154,115500.0,115490.0,0.75621586]
["bitfinex","BTCUSD",1757899919908,0.57867154,115500.0,115490.0,0.65854848]
["bitfinex","BTCUSD",1757899920338,0.58081154,115500.0,115490.0,0.2932845]
["bitfinex","BTCUSD",1757899920557,0.58081154,115500.0,115490.0,0.53869848]
["bitfinex","BTCUSD",1757899920783,0.57867154,115500.0,115490.0,0.54185848]
["bitfinex","BTCUSD",1757899921233,0.57867154,115500.0,115490.0,0.65858848]
["bitfinex","BTCUSD",1757899922379,0.23867154,115500.0,115490.0,1.02368246]
["bitfinex","BTCUSD",1757899923056,0.23793154,115500.0,115490.0,0.92638848]
["bitfinex","BTCUSD",1757899923281,0.23793154,115500.0,115490.0,0.65837848]
["bitfinex","BTCUSD",1757899923501,0.23793154,115500.0,115490.0,0.80645848]
["bitfinex","BTCUSD",1757899923722,0.23793154,115500.0,115490.0,0.80961848]
["bitfinex","BTCUSD",1757899924180,0.23793154,115500.0,115490.0,0.92634848]
["bitfinex","BTCUSD",1757899925043,0.20271046,115500.0,115490.0,1.02364246]
["bitfinex","BTCUSD",1757899925271,0.3404,115510.0,115500.0,0.19828675]
["bitfinex","BTCUSD",1757899925485,0.3404,115510.0,115500.0,0.54617471]
["bitfinex","BTCUSD",1757899925721,0.37597427,115510.0,115500.0,0.66290471]
["bitfinex","BTCUSD",1757899926180,0.38129427,115510.0,115500.0,0.19828675]
["bitfinex","BTCUSD",1757899926417,0.38129427,115510.0,115500.0,0.44362073]
["bitfinex","BTCUSD",1757899926636,0.39750343,115510.0,115500.0,0.44362073]
["bitfinex","BTCUSD",1757899927112,0.39750343,115510.0,115500.0,0.34632675]
["bitfinex","BTCUSD",1757899927355,0.39750343,115510.0,115500.0,0.44362073]
["bitfinex","BTCUSD",1757899928240,0.39751626,115510.0,115500.0,0.44362073]
["bitfinex","BTCUSD",1757899928469,0.39751626,115510.0,115500.0,0.46965822]
["bitfinex","BTCUSD",1757899928687,0.39752659,115510.0,115500.0,0.46965822]
["bitfinex","BTCUSD",1757899930073,0.39752659,115510.0,115500.0,0.47163822]
["bitfinex","BTCUSD",1757899930297,0.39752659,115510.0,115500.0,0.8367322]
["bitfinex","BTCUSD",1757899930541,0.39752659,115510.0,115500.0,0.64016424]
["bitfinex","BTCUSD",1757899930784,0.39752659,115510.0,115500.0,0.73745822]
["bitfinex","BTCUSD",1757899931262,0.39752659,115510.0,115500.0,0.73785822]
["bitfinex","BTCUSD",1757899931705,0.39752659,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899932175,0.39752659,115510.0,115500.0,0.73785822]
["bitfinex","BTCUSD",1757899932626,0.39752659,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899933335,0.39752659,115510.0,115500.0,0.64060424]
["bitfinex","BTCUSD",1757899933556,0.39752659,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899934706,0.39752659,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899935130,0.39752659,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899935479,0.38129427,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899935697,0.37597427,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899935931,0.37597427,115510.0,115500.0,0.8401322]
["bitfinex","BTCUSD",1757899937006,0.37795427,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899938137,0.38115427,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899938618,0.38115427,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899938836,0.37795427,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899939061,0.37795427,115510.0,115500.0,0.64258424]
["bitfinex","BTCUSD",1757899939272,0.38115427,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899939720,0.38115427,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899940388,0.38115427,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899941449,0.38115427,115510.0,115500.0,0.64258424]
["bitfinex","BTCUSD",1757899941713,0.38115427,115510.0,115500.0,0.73789822]
["bitfinex","BTCUSD",1757899942406,0.38115427,115510.0,115500.0,0.73987822]
["bitfinex","BTCUSD",1757899942839,0.38115427,115510.0,115500.0,0.59139822]
["bitfinex","BTCUSD",1757899943084,0.38115427,115510.0,115500.0,0.73959822]
["bitfinex","BTCUSD",1757899943296,0.38115427,115510.0,115500.0,0.59139822]
["bitfinex","BTCUSD",1757899943601,0.38115427,115510.0,115500.0,0.73955822]
["bitfinex","BTCUSD",1757899944663,0.38115427,115510.0,115500.0,0.49212424]
["bitfinex","BTCUSD",1757899944902,0.38115427,115510.0,115500.0,0.80413822]
["bitfinex","BTCUSD",1757899947630,0.38115427,115510.0,115500.0,0.65568017]
["bitfinex","BTCUSD",1757899947857,0.60287825,115510.0,115500.0,0.65576017]
["bitfinex","BTCUSD",1757899948080,0.92513652,115510.0,115500.0,0.38796017]
["bitfinex","BTCUSD",1757899948510,0.82784254,115510.0,115500.0,0.38796017]
["bitfinex","BTCUSD",1757899949206,1.00098772,115510.0,115500.0,0.38796017]
["bitfinex","BTCUSD",1757899949438,1.00098068,115510.0,115500.0,0.38796017]
["bitfinex","BTCUSD",1757899949639,1.00098068,115510.0,115500.0,0.0666]
["bitfinex","BTCUSD",1757899949861,1.09827466,115510.0,115500.0,0.38796017]
["bitfinex","BTCUSD",1757899950298,0.90641885,115510.0,115500.0,0.38796017]
["bitfinex","BTCUSD",1757899950517,0.70912487,115510.0,115500.0,0.32136017]
["bitfinex","BTCUSD",1757899950979,0.58469487,115510.0,115500.0,0.32128017]
["bitfinex","BTCUSD",1757899951189,0.59827453,115510.0,115500.0,0.32128017]
["bitfinex","BTCUSD",1757899952610,0.59507453,115510.0,115500.0,0.42055415]
["bitfinex","BTCUSD",1757899953058,0.59827453,115510.0,115500.0,0.41857415]
["bitfinex","BTCUSD",1757899953281,0.59827453,115510.0,115500.0,0.32128017]
["bitfinex","BTCUSD",1757899953494,0.59827453,115510.0,115500.0,0.41857415]
["bitfinex","BTCUSD",1757899954152,0.58469487,115510.0,115500.0,0.41857415]
["bitfinex","BTCUSD",1757899954375,0.58469487,115510.0,115500.0,0.32128017]
["bitfinex","BTCUSD",1757899954621,0.58469487,115510.0,115500.0,0.41857415]
["bitfinex","BTCUSD",1757899955053,0.58469487,115510.0,115500.0,0.32128017]
["bitfinex","BTCUSD",1757899957114,0.57951487,115510.0,115500.0,0.27539415]
["bitfinex","BTCUSD",1757899957332,0.59309434,115510.0,115500.0,0.42355415]
["bitfinex","BTCUSD",1757899958206,0.59507434,115510.0,115500.0,0.42059415]
["bitfinex","BTCUSD",1757899958884,0.59309434,115510.0,115500.0,0.42366415]
["bitfinex","BTCUSD",1757899959113,0.03557427,115510.0,115500.0,0.66812471]
["bitfinex","BTCUSD",1757899959552,0.89074618,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757899959797,0.55074618,115520.0,115510.0,0.27555916]
["bitfinex","BTCUSD",1757899959983,0.58582523,115520.0,115510.0,0.27555916]
["bitfinex","BTCUSD",1757899960476,0.58582523,115520.0,115510.0,0.17826518]
["bitfinex","BTCUSD",1757899960700,0.58582523,115520.0,115510.0,0.27555916]
["bitfinex","BTCUSD",1757899961160,0.58582523,115520.0,115510.0,0.17826518]
["bitfinex","BTCUSD",1757899961373,0.58785523,115520.0,115510.0,0.27248916]
["bitfinex","BTCUSD",1757899961585,0.58885523,115520.0,115510.0,0.17519518]
["bitfinex","BTCUSD",1757899961803,0.59204523,115520.0,115510.0,0.27248916]
["bitfinex","BTCUSD",1757899962418,0.60562296,115520.0,115510.0,0.27248916]
["bitfinex","BTCUSD",1757899963556,0.59204523,115520.0,115510.0,0.27248916]
["bitfinex","BTCUSD",1757899964191,0.58885523,115520.0,115510.0,0.27248916]
["bitfinex","BTCUSD",1757899964423,0.59204523,115520.0,115510.0,0.27248916]
["bitfinex","BTCUSD",1757899965852,0.58885523,115520.0,115510.0,0.27248916]
["bitfinex","BTCUSD",1757899966304,0.58682523,115520.0,115510.0,0.27565416]
["bitfinex","BTCUSD",1757899966515,0.43682523,115520.0,115510.0,0.34225416]
["bitfinex","BTCUSD",1757899966732,0.43682523,115520.0,115510.0,0.46429416]
["bitfinex","BTCUSD",1757899966938,0.45040297,115520.0,115510.0,0.46429416]
["bitfinex","BTCUSD",1757899967576,0.44940297,115520.0,115510.0,0.46429416]
["bitfinex","BTCUSD",1757899967984,0.45040297,115520.0,115510.0,0.46429416]
["bitfinex","BTCUSD",1757899968194,0.44940297,115520.0,115510.0,0.46429416]
["bitfinex","BTCUSD",1757899968400,0.24940297,115520.0,115510.0,0.48942074]
["bitfinex","BTCUSD",1757899968608,0.23582523,115520.0,115510.0,0.48942074]
["bitfinex","BTCUSD",1757899968816,0.23582523,115520.0,115510.0,0.51545503]
["bitfinex","BTCUSD",1757899969021,0.23514905,115520.0,115510.0,0.51545503]
["bitfinex","BTCUSD",1757899971087,0.23514905,115520.0,115510.0,0.41816105]
["bitfinex","BTCUSD",1757899971288,0.23514905,115520.0,115510.0,0.66365503]
["bitfinex","BTCUSD",1757899971498,0.23514905,115520.0,115510.0,0.54461503]
["bitfinex","BTCUSD",1757899972119,0.23717905,115520.0,115510.0,0.29605105]
["bitfinex","BTCUSD",1757899972329,0.41653787,115520.0,115510.0,0.41612676]
["bitfinex","BTCUSD",1757899972539,0.39036905,115520.0,115510.0,0.41612676]
["bitfinex","BTCUSD",1757899972958,0.41653787,115520.0,115510.0,0.39100018]
["bitfinex","BTCUSD",1757899973163,0.59036905,115520.0,115510.0,0.39096018]
["bitfinex","BTCUSD",1757899973367,0.59036905,115520.0,115510.0,0.38996018]
["bitfinex","BTCUSD",1757899974213,0.59036905,115520.0,115510.0,0.38796018]
["bitfinex","BTCUSD",1757899974828,0.58717905,115520.0,115510.0,0.48730416]
["bitfinex","BTCUSD",1757899975038,0.18717905,115520.0,115510.0,0.48730416]
["bitfinex","BTCUSD",1757899975247,0.19036905,115520.0,115510.0,0.39001018]
["bitfinex","BTCUSD",1757899975460,0.18717905,115520.0,115510.0,0.48730416]
["bitfinex","BTCUSD",1757899976306,0.03514905,115520.0,115510.0,0.41818676]
["bitfinex","BTCUSD",1757899976520,0.03514905,115520.0,115510.0,0.62985074]
["bitfinex","BTCUSD",1757899978193,0.03514905,115520.0,115510.0,0.48173074]
["bitfinex","BTCUSD",1757899978394,0.03514905,115520.0,115510.0,0.63097074]
["bitfinex","BTCUSD",1757899978838,0.03514905,115520.0,115510.0,0.63297074]
["bitfinex","BTCUSD",1757899979138,0.03514905,115520.0,115510.0,0.65900548]
["bitfinex","BTCUSD",1757899979375,0.03514905,115520.0,115510.0,0.4124715]
["bitfinex","BTCUSD",1757899979574,0.03514905,115520.0,115510.0,0.65916548]
["bitfinex","BTCUSD",1757899979788,0.03514905,115520.0,115510.0,0.50976548]
["bitfinex","BTCUSD",1757899979992,0.03514905,115520.0,115510.0,0.66012548]
["bitfinex","BTCUSD",1757899980217,0.03514905,115520.0,115510.0,0.5628315]
["bitfinex","BTCUSD",1757899980372,0.04006905,115520.0,115510.0,0.39129548]
["bitfinex","BTCUSD",1757899980603,0.04006905,115520.0,115510.0,0.54263548]
["bitfinex","BTCUSD",1757899980775,0.03514905,115520.0,115510.0,0.54263548]
["bitfinex","BTCUSD",1757899981252,0.03514905,115520.0,115510.0,0.54568548]
["bitfinex","BTCUSD",1757899981836,0.04006905,115520.0,115510.0,0.3661689]
["bitfinex","BTCUSD",1757899982066,0.19006905,115520.0,115510.0,0.48949537]
["bitfinex","BTCUSD",1757899982324,0.19006905,115520.0,115510.0,0.34013537]
["bitfinex","BTCUSD",1757899982572,0.28736424,115520.0,115510.0,0.39216018]
["bitfinex","BTCUSD",1757899982810,0.19006905,115520.0,115510.0,0.48945537]
["bitfinex","BTCUSD",1757899983064,0.19006905,115520.0,115510.0,0.39216018]
["bitfinex","BTCUSD",1757899983506,0.19006905,115520.0,115510.0,0.38916018]
["bitfinex","BTCUSD",1757899983720,0.48736424,115520.0,115510.0,0.23984018]
["bitfinex","BTCUSD",1757899983954,0.48736424,115520.0,115510.0,0.38928018]
["bitfinex","BTCUSD",1757899984187,0.39006905,115520.0,115510.0,0.38928018]
["bitfinex","BTCUSD",1757899984893,0.48736424,115520.0,115510.0,0.38932018]
["bitfinex","BTCUSD",1757899985337,0.39006905,115520.0,115510.0,0.38932018]
["bitfinex","BTCUSD",1757899985793,0.48736424,115520.0,115510.0,0.38932018]
["bitfinex","BTCUSD",1757899986488,1.21636962,115520.0,115510.0,0.38928018]
["bitfinex","BTCUSD",1757899986709,1.21636962,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899986964,1.51988742,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899987188,1.51988742,115520.0,115510.0,0.149535]
["bitfinex","BTCUSD",1757899987381,1.51988742,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899987634,1.15216685,115520.0,115510.0,0.149535]
["bitfinex","BTCUSD",1757899987849,1.15216685,115520.0,115510.0,0.32268018]
["bitfinex","BTCUSD",1757899988068,1.42259223,115520.0,115510.0,0.32268018]
["bitfinex","BTCUSD",1757899988334,1.42359223,115520.0,115510.0,0.32268018]
["bitfinex","BTCUSD",1757899988754,1.42359223,115520.0,115510.0,0.149535]
["bitfinex","BTCUSD",1757899989212,1.52088742,115520.0,115510.0,0.149535]
["bitfinex","BTCUSD",1757899989669,1.53957969,115520.0,115510.0,0.149535]
["bitfinex","BTCUSD",1757899989908,1.55315907,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899990150,1.55315907,115520.0,115510.0,0.149575]
["bitfinex","BTCUSD",1757899990587,1.55315907,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899990827,1.35856869,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899991064,1.55315907,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899992402,1.5344668,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899992655,6.78687766,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899992876,6.81304648,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899993097,6.71575129,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899993316,6.86527129,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899993558,6.85169191,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899993786,6.9489871,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899994722,6.66796256,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899994897,6.86255294,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899995116,6.73944893,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899996479,6.73940893,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899996718,6.75298946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899997405,6.75294946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899999003,6.76701318,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757899999669,6.75286946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900002417,6.60314946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900002640,6.75286946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900003168,6.60314946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900003373,6.75278946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900003573,6.20668946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900005049,5.86245908,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900005270,6.08810946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900005491,5.58040946,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900005932,5.66684362,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900006685,5.47225324,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900006842,5.66684362,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900007312,6.16684362,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900010541,5.97225324,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900010772,6.16684362,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900011004,7.46450763,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900011230,7.52403324,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900011459,7.52674434,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900011705,7.49321621,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900012145,7.49521621,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900012813,7.49421621,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900013056,7.49221621,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900013258,7.5263859,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900013737,7.53039939,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900014229,7.08887382,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900014444,7.23392569,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900014658,7.27678739,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900014880,7.04067323,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900015114,7.23679195,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900016068,2.18679195,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900016271,7.23679195,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900016891,7.20562226,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900017102,7.05590226,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900017304,7.24761945,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900018249,7.27878774,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900018458,7.3652219,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900019112,7.34184568,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900021101,7.34793852,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900022140,7.26150436,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900022756,7.11186436,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900022953,7.26142436,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900023163,7.11186436,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900023364,7.26134436,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900024624,7.27799949,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900025528,7.10893436,115520.0,115510.0,0.002125]
["bitfinex","BTCUSD",1757900025733,7.25837436,115520.0,115510.0,0.002125]
["bitfinex","BTCUSD",1757900026087,7.26133436,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900028308,7.26135503,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900029187,7.25526219,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900029411,1.79120158,115520.0,115510.0,0.002125]
["bitfinex","BTCUSD",1757900029626,2.02997029,115520.0,115510.0,0.120825]
["bitfinex","BTCUSD",1757900030065,1.91912277,115520.0,115510.0,0.120825]
["bitfinex","BTCUSD",1757900030300,2.01641796,115520.0,115510.0,0.120825]
["bitfinex","BTCUSD",1757900030522,2.01241796,115520.0,115510.0,0.120825]
["bitfinex","BTCUSD",1757900030765,2.01641796,115520.0,115510.0,0.120825]
["bitfinex","BTCUSD",1757900030986,2.01341796,115520.0,115510.0,0.120825]
["bitfinex","BTCUSD",1757900031214,1.59375258,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900031439,1.70058849,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900031901,1.87571868,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900032127,1.97301387,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900032355,1.79788368,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900032575,1.80846316,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900033063,1.81046316,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900033353,1.98359335,115520.0,115510.0,0.29397018]
["bitfinex","BTCUSD",1757900035085,7.13593854,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900035640,7.13593854,115520.0,115510.0,0.002225]
["bitfinex","BTCUSD",1757900036618,7.12235906,115520.0,115510.0,0.002225]
["bitfinex","BTCUSD",1757900037488,7.12235906,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900039028,7.34852788,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900039286,7.3621083,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900039500,7.39303043,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900040268,7.3621083,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900040514,7.33593948,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900040898,7.45940349,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900041101,7.61557053,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900041716,7.69340823,115520.0,115510.0,9.5e-05]
["bitfinex","BTCUSD",1757900041932,7.71653322,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757900042148,7.77000681,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757900042368,7.96736398,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757900042576,1.13828675,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900042794,7.16003268,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900043033,7.51693684,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900043216,7.43313515,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900043639,7.27051008,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900043851,7.77051008,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900044075,7.91947008,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900044297,7.91338109,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900044480,7.76842109,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900044682,7.91738109,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900045127,7.92338109,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900045351,7.79776054,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900045625,7.49768109,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900045877,7.49768109,115500.0,115490.0,0.00213001]
["bitfinex","BTCUSD",1757900046105,6.84604997,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900046345,6.99561435,115500.0,115490.0,0.00213001]
["bitfinex","BTCUSD",1757900046582,6.99855435,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900046813,7.00455435,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900047051,7.48831912,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900047260,0.96057692,115480.0,115470.0,0.37277722]
["bitfinex","BTCUSD",1757900047462,1.71290072,115480.0,115470.0,0.37490722]
["bitfinex","BTCUSD",1757900047670,1.46663396,115480.0,115470.0,0.37490722]
["bitfinex","BTCUSD",1757900047823,1.71294072,115480.0,115470.0,0.37490722]
["bitfinex","BTCUSD",1757900048036,1.72652552,115480.0,115470.0,0.37490722]
["bitfinex","BTCUSD",1757900048272,1.70692552,115480.0,115470.0,0.30537526]
["bitfinex","BTCUSD",1757900048873,1.70692552,115480.0,115470.0,0.30937526]
["bitfinex","BTCUSD",1757900049466,1.54692552,115480.0,115470.0,0.30937526]
["bitfinex","BTCUSD",1757900049675,1.63335968,115480.0,115470.0,0.12751]
["bitfinex","BTCUSD",1757900049877,1.63335968,115480.0,115470.0,0.12951]
["bitfinex","BTCUSD",1757900050753,1.63335968,115480.0,115470.0,0.30271516]
["bitfinex","BTCUSD",1757900051371,1.37365536,115480.0,115470.0,0.30271516]
["bitfinex","BTCUSD",1757900051603,1.0072286,115480.0,115470.0,0.30271516]
["bitfinex","BTCUSD",1757900051827,1.32925876,115480.0,115470.0,0.30271516]
["bitfinex","BTCUSD",1757900053002,1.1560686,115480.0,115470.0,0.30271516]
["bitfinex","BTCUSD",1757900054724,1.0072286,115480.0,115470.0,0.30271516]
["bitfinex","BTCUSD",1757900055283,0.6536438,115480.0,115470.0,0.40010192]
["bitfinex","BTCUSD",1757900055514,0.35,115480.0,115470.0,0.40010192]
["bitfinex","BTCUSD",1757900056204,0.35,115480.0,115470.0,0.39610192]
["bitfinex","BTCUSD",1757900056422,0.35,115480.0,115470.0,0.39410192]
["bitfinex","BTCUSD",1757900056779,0.85,115480.0,115470.0,0.39510192]
["bitfinex","BTCUSD",1757900057206,0.85,115480.0,115470.0,0.39410192]
["bitfinex","BTCUSD",1757900057408,0.85,115480.0,115470.0,0.44735516]
["bitfinex","BTCUSD",1757900057843,0.85,115480.0,115470.0,0.54474192]
["bitfinex","BTCUSD",1757900058045,0.86358282,115480.0,115470.0,0.54474192]
["bitfinex","BTCUSD",1757900058724,0.86358282,115480.0,115470.0,0.44935516]
["bitfinex","BTCUSD",1757900059042,0.86358282,115480.0,115470.0,0.54674192]
["bitfinex","BTCUSD",1757900059812,0.66358282,115480.0,115470.0,0.54674192]
["bitfinex","BTCUSD",1757900061089,0.66358282,115480.0,115470.0,0.64412868]
["bitfinex","BTCUSD",1757900061501,0.66358282,115480.0,115470.0,0.6701754]
["bitfinex","BTCUSD",1757900061693,0.16358282,115480.0,115470.0,0.6701754]
["bitfinex","BTCUSD",1757900061949,0.16358282,115480.0,115470.0,0.5215354]
["bitfinex","BTCUSD",1757900062159,0.16358282,115480.0,115470.0,0.6701354]
["bitfinex","BTCUSD",1757900063304,0.01358282,115480.0,115470.0,0.6701354]
["bitfinex","BTCUSD",1757900063516,0.21358282,115480.0,115470.0,0.6701354]
["bitfinex","BTCUSD",1757900063964,0.21358282,115480.0,115470.0,0.5215354]
["bitfinex","BTCUSD",1757900064391,0.21358282,115480.0,115470.0,0.6700554]
["bitfinex","BTCUSD",1757900065252,0.21358282,115480.0,115470.0,0.5215354]
["bitfinex","BTCUSD",1757900065655,0.21358282,115480.0,115470.0,0.6699754]
["bitfinex","BTCUSD",1757900066060,0.2,115480.0,115470.0,0.6699754]
["bitfinex","BTCUSD",1757900066522,0.2,115480.0,115470.0,0.6699354]
["bitfinex","BTCUSD",1757900070915,0.2,115480.0,115470.0,0.5215354]
["bitfinex","BTCUSD",1757900071162,0.2,115480.0,115470.0,0.32676188]
["bitfinex","BTCUSD",1757900071325,0.2,115480.0,115470.0,0.6697354]
["bitfinex","BTCUSD",1757900071532,0.2,115480.0,115470.0,0.6696954]
["bitfinex","BTCUSD",1757900073838,0.2,115480.0,115470.0,0.6696554]
["bitfinex","BTCUSD",1757900075028,0.2,115480.0,115470.0,0.7362554]
["bitfinex","BTCUSD",1757900079681,0.2,115480.0,115470.0,0.5881354]
["bitfinex","BTCUSD",1757900079889,0.2,115480.0,115470.0,0.7361754]
["bitfinex","BTCUSD",1757900080386,0.2,115480.0,115470.0,0.80121238]
["bitfinex","BTCUSD",1757900080607,0.20515,115480.0,115470.0,0.58244562]
["bitfinex","BTCUSD",1757900081251,0.20195,115480.0,115470.0,0.58244562]
["bitfinex","BTCUSD",1757900082657,0.20515,115480.0,115470.0,0.58244562]
["bitfinex","BTCUSD",1757900083366,0.20515,115480.0,115470.0,0.48505886]
["bitfinex","BTCUSD",1757900083598,0.35515,115480.0,115470.0,0.48284886]
["bitfinex","BTCUSD",1757900083859,0.35515,115480.0,115470.0,0.51515864]
["bitfinex","BTCUSD",1757900084085,0.35515,115480.0,115470.0,0.41777188]
["bitfinex","BTCUSD",1757900084312,0.35515,115480.0,115470.0,0.51515864]
["bitfinex","BTCUSD",1757900086361,0.55515,115480.0,115470.0,0.41777188]
["bitfinex","BTCUSD",1757900086592,0.5877647,115480.0,115470.0,0.41777188]
["bitfinex","BTCUSD",1757900086826,0.55515,115480.0,115470.0,0.39172516]
["bitfinex","BTCUSD",1757900087280,0.72834016,115480.0,115470.0,0.17720516]
["bitfinex","BTCUSD",1757900087708,0.55515,115480.0,115470.0,0.32516516]
["bitfinex","BTCUSD",1757900088322,0.56873276,115480.0,115470.0,0.32516516]
["bitfinex","BTCUSD",1757900090339,0.74192292,115480.0,115470.0,0.17720516]
["bitfinex","BTCUSD",1757900090558,0.74192292,115480.0,115470.0,0.32508516]
["bitfinex","BTCUSD",1757900091000,0.56873276,115480.0,115470.0,0.32508516]
["bitfinex","BTCUSD",1757900091453,0.74192292,115480.0,115470.0,0.17720516]
["bitfinex","BTCUSD",1757900091679,0.74192292,115480.0,115470.0,0.32504516]
["bitfinex","BTCUSD",1757900092772,0.56873276,115480.0,115470.0,0.32504516]
["bitfinex","BTCUSD",1757900096059,0.56873276,115480.0,115470.0,0.42459192]
["bitfinex","BTCUSD",1757900096284,0.56553276,115480.0,115470.0,0.42756192]
["bitfinex","BTCUSD",1757900096508,0.55195,115480.0,115470.0,0.42459192]
["bitfinex","BTCUSD",1757900097936,0.55195,115480.0,115470.0,0.42439192]
["bitfinex","BTCUSD",1757900098738,0.55195,115480.0,115470.0,0.32700516]
["bitfinex","BTCUSD",1757900098940,0.55195,115480.0,115470.0,0.42439192]
["bitfinex","BTCUSD",1757900099431,0.56553256,115480.0,115470.0,0.42439192]
["bitfinex","BTCUSD",1757900099782,0.56358256,115480.0,115470.0,0.32997516]
["bitfinex","BTCUSD",1757900099984,0.56570256,115480.0,115470.0,0.32700516]
["bitfinex","BTCUSD",1757900100210,0.56570256,115480.0,115470.0,0.42439192]
["bitfinex","BTCUSD",1757900101705,0.56863256,115480.0,115470.0,0.27675192]
["bitfinex","BTCUSD",1757900101913,0.56863256,115480.0,115470.0,0.42435973]
["bitfinex","BTCUSD",1757900102348,0.56863256,115480.0,115470.0,0.27671973]
["bitfinex","BTCUSD",1757900102570,0.56863256,115480.0,115470.0,0.42435973]
["bitfinex","BTCUSD",1757900103035,0.56863256,115480.0,115470.0,0.42219973]
["bitfinex","BTCUSD",1757900103246,0.56863256,115480.0,115470.0,0.27455973]
["bitfinex","BTCUSD",1757900103480,0.74182272,115480.0,115470.0,0.32484516]
["bitfinex","BTCUSD",1757900103906,0.74182272,115480.0,115470.0,0.42219973]
["bitfinex","BTCUSD",1757900104582,0.74182272,115480.0,115470.0,0.17720516]
["bitfinex","BTCUSD",1757900104802,0.74182272,115480.0,115470.0,0.32488516]
["bitfinex","BTCUSD",1757900105241,0.74182272,115480.0,115470.0,0.42223973]
["bitfinex","BTCUSD",1757900106542,0.74182272,115480.0,115470.0,0.004]
["bitfinex","BTCUSD",1757900106543,1.53758186,115480.0,115470.0,0.004]
["bitfinex","BTCUSD",1757900106765,6.92251309,115480.0,115470.0,0.004]
["bitfinex","BTCUSD",1757900107005,7.00894725,115480.0,115470.0,0.004]
["bitfinex","BTCUSD",1757900107662,7.00894725,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900108348,1.95894725,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900108567,0.72323516,115450.0,115440.0,0.21721196]
["bitfinex","BTCUSD",1757900108781,1.06829516,115450.0,115440.0,0.19213196]
["bitfinex","BTCUSD",1757900109427,1.06829516,115450.0,115440.0,0.36538213]
["bitfinex","BTCUSD",1757900109672,1.06829516,115450.0,115440.0,0.29585017]
["bitfinex","BTCUSD",1757900109892,1.06876867,115450.0,115440.0,0.29585017]
["bitfinex","BTCUSD",1757900110392,1.06876867,115450.0,115440.0,0.1226]
["bitfinex","BTCUSD",1757900110621,1.08235524,115450.0,115440.0,0.1246]
["bitfinex","BTCUSD",1757900110833,1.08235524,115450.0,115440.0,0.1276]
["bitfinex","BTCUSD",1757900111055,1.08235524,115450.0,115440.0,0.30085017]
["bitfinex","BTCUSD",1757900112257,1.08235524,115450.0,115440.0,0.40035474]
["bitfinex","BTCUSD",1757900112478,1.07931524,115450.0,115440.0,0.40035474]
["bitfinex","BTCUSD",1757900113313,1.06572867,115450.0,115440.0,0.40035474]
["bitfinex","BTCUSD",1757900114326,1.06876867,115450.0,115440.0,0.12975]
["bitfinex","BTCUSD",1757900114576,1.06876867,115450.0,115440.0,0.39820474]
["bitfinex","BTCUSD",1757900114824,1.06876867,115450.0,115440.0,0.22495457]
["bitfinex","BTCUSD",1757900115081,1.06876867,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900115257,1.06876867,115450.0,115440.0,0.42328474]
["bitfinex","BTCUSD",1757900115465,1.06876867,115450.0,115440.0,0.32593017]
["bitfinex","BTCUSD",1757900115882,1.06876867,115450.0,115440.0,0.15268]
["bitfinex","BTCUSD",1757900116157,1.16612324,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900116564,1.16612324,115450.0,115440.0,0.15268]
["bitfinex","BTCUSD",1757900117189,1.16612324,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900117395,1.16612324,115450.0,115440.0,0.15268]
["bitfinex","BTCUSD",1757900117601,1.16612324,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900118048,1.17971025,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900118426,1.26614441,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900119673,1.41382441,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900119877,1.32739025,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900120711,1.08235568,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900120932,1.07729568,115450.0,115440.0,0.01025]
["bitfinex","BTCUSD",1757900121328,1.07931568,115450.0,115440.0,0.00715]
["bitfinex","BTCUSD",1757900121532,1.08235568,115450.0,115440.0,0.00715]
["bitfinex","BTCUSD",1757900121755,1.08235568,115450.0,115440.0,0.18040017]
["bitfinex","BTCUSD",1757900121981,1.08235568,115450.0,115440.0,0.00715]
["bitfinex","BTCUSD",1757900122404,1.08235568,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900123168,1.26614441,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900124816,1.16878984,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900125050,1.26614441,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900125272,1.17971025,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900126016,1.08235568,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900126257,1.08235568,115450.0,115440.0,0.00715]
["bitfinex","BTCUSD",1757900126502,1.07931568,115450.0,115440.0,0.00715]
["bitfinex","BTCUSD",1757900127408,1.08235568,115450.0,115440.0,0.00715]
["bitfinex","BTCUSD",1757900127656,1.098011,115450.0,115440.0,0.00715]
["bitfinex","BTCUSD",1757900128533,0.90406052,115450.0,115440.0,0.37820931]
["bitfinex","BTCUSD",1757900128813,0.89047351,115450.0,115440.0,0.29632017]
["bitfinex","BTCUSD",1757900129035,0.89047351,115450.0,115440.0,0.41973166]
["bitfinex","BTCUSD",1757900129932,0.89047351,115450.0,115440.0,0.32237709]
["bitfinex","BTCUSD",1757900130161,0.89047351,115450.0,115440.0,0.41973166]
["bitfinex","BTCUSD",1757900130409,0.89047351,115450.0,115440.0,0.51708623]
["bitfinex","BTCUSD",1757900131518,0.90406,115450.0,115440.0,0.51708623]
["bitfinex","BTCUSD",1757900133029,0.90406,115450.0,115440.0,0.41973166]
["bitfinex","BTCUSD",1757900133657,0.90608,115450.0,115440.0,0.30381166]
["bitfinex","BTCUSD",1757900134723,0.90406,115450.0,115440.0,0.40426623]
["bitfinex","BTCUSD",1757900134934,0.90406,115450.0,115440.0,0.51708623]
["bitfinex","BTCUSD",1757900134935,0.40047351,115450.0,115440.0,0.51708623]
["bitfinex","BTCUSD",1757900136710,0.40047351,115450.0,115440.0,0.66476623]
["bitfinex","BTCUSD",1757900138534,0.40047351,115450.0,115440.0,0.47005709]
["bitfinex","BTCUSD",1757900138738,0.40047351,115450.0,115440.0,0.32237709]
["bitfinex","BTCUSD",1757900138945,0.40047351,115450.0,115440.0,0.51708623]
["bitfinex","BTCUSD",1757900139169,0.55047351,115450.0,115440.0,0.66476623]
["bitfinex","BTCUSD",1757900142573,0.55558351,115450.0,115440.0,0.20645709]
["bitfinex","BTCUSD",1757900142810,0.55558351,115450.0,115440.0,0.44930166]
["bitfinex","BTCUSD",1757900147481,0.55558351,115450.0,115440.0,0.20430709]
["bitfinex","BTCUSD",1757900147608,1.16617324,115450.0,115440.0,0.03105692]
["bitfinex","BTCUSD",1757900147816,1.32739969,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900148494,1.44572969,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900148818,1.46443935,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1757900149756,1.46443935,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1757900149974,1.46443935,115450.0,115430.0,0.34696281]
["bitfinex","BTCUSD",1757900149975,0.34,115440.0,115430.0,0.34696281]
["bitfinex","BTCUSD",1757900150203,0.34511,115440.0,115430.0,0.34696281]
["bitfinex","BTCUSD",1757900151602,0.34511,115440.0,115430.0,0.34896281]
["bitfinex","BTCUSD",1757900151795,0.34511,115440.0,115430.0,0.35196281]
["bitfinex","BTCUSD",1757900153817,0.37095678,115440.0,115430.0,0.35196281]
["bitfinex","BTCUSD",1757900155329,0.54420695,115440.0,115430.0,0.35196362]
["bitfinex","BTCUSD",1757900155805,0.54420695,115440.0,115430.0,0.32590518]
["bitfinex","BTCUSD",1757900157904,0.54420695,115440.0,115430.0,0.32804518]
["bitfinex","BTCUSD",1757900158173,0.36584678,115440.0,115430.0,0.42841975]
["bitfinex","BTCUSD",1757900158394,0.36584678,115440.0,115430.0,0.54937975]
["bitfinex","BTCUSD",1757900158639,0.36584678,115440.0,115430.0,0.57543855]
["bitfinex","BTCUSD",1757900160867,0.36584678,115440.0,115430.0,0.47808398]
["bitfinex","BTCUSD",1757900161089,0.36584678,115440.0,115430.0,0.57543855]
["bitfinex","BTCUSD",1757900162043,0.36584678,115440.0,115430.0,0.47808398]
["bitfinex","BTCUSD",1757900162205,0.36584678,115440.0,115430.0,0.57549531]
["bitfinex","BTCUSD",1757900162866,0.36584678,115440.0,115430.0,0.47808398]
["bitfinex","BTCUSD",1757900163095,0.36584678,115440.0,115430.0,0.57549531]
["bitfinex","BTCUSD",1757900163329,0.36584678,115440.0,115430.0,0.47808398]
["bitfinex","BTCUSD",1757900163553,0.37943374,115440.0,115430.0,0.57549531]
["bitfinex","BTCUSD",1757900163776,0.36584678,115440.0,115430.0,0.57549531]
["bitfinex","BTCUSD",1757900166429,0.36584678,115440.0,115430.0,0.45453531]
["bitfinex","BTCUSD",1757900167158,0.37119678,115440.0,115430.0,0.35406398]
["bitfinex","BTCUSD",1757900167382,0.37119678,115440.0,115430.0,0.35192398]
["bitfinex","BTCUSD",1757900167590,0.37119678,115440.0,115430.0,0.20432398]
["bitfinex","BTCUSD",1757900167776,0.38478388,115440.0,115430.0,0.35192398]
["bitfinex","BTCUSD",1757900168679,0.38478388,115440.0,115430.0,0.20432398]
["bitfinex","BTCUSD",1757900168889,0.38478388,115440.0,115430.0,0.35192398]
["bitfinex","BTCUSD",1757900170323,0.38478388,115440.0,115430.0,0.35387398]
["bitfinex","BTCUSD",1757900170666,0.38158388,115440.0,115430.0,0.35387398]
["bitfinex","BTCUSD",1757900170865,0.37943388,115440.0,115430.0,0.35706398]
["bitfinex","BTCUSD",1757900171064,0.37943388,115440.0,115430.0,0.45447531]
["bitfinex","BTCUSD",1757900171264,0.37943388,115440.0,115430.0,0.35706398]
["bitfinex","BTCUSD",1757900171472,0.38150388,115440.0,115430.0,0.45447531]
["bitfinex","BTCUSD",1757900172467,0.38150388,115440.0,115430.0,0.45128531]
["bitfinex","BTCUSD",1757900172590,0.37943388,115440.0,115430.0,0.45447531]
["bitfinex","BTCUSD",1757900175281,0.38150388,115440.0,115430.0,0.45447531]
["bitfinex","BTCUSD",1757900176649,0.37943388,115440.0,115430.0,0.45447531]
["bitfinex","BTCUSD",1757900176855,0.37943388,115440.0,115430.0,0.57646531]
["bitfinex","BTCUSD",1757900183731,0.03943388,115440.0,115430.0,0.57646531]
["bitfinex","BTCUSD",1757900184743,0.02584678,115440.0,115430.0,0.57646531]
["bitfinex","BTCUSD",1757900184977,0.89047351,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757900185168,0.89047351,115450.0,115440.0,0.2726115]
["bitfinex","BTCUSD",1757900185728,0.89047351,115450.0,115440.0,0.29866745]
["bitfinex","BTCUSD",1757900186653,0.91266015,115450.0,115440.0,0.30185745]
["bitfinex","BTCUSD",1757900186866,0.91266015,115450.0,115440.0,0.30285745]
["bitfinex","BTCUSD",1757900187284,0.71266015,115450.0,115440.0,0.30485745]
["bitfinex","BTCUSD",1757900187929,0.22266015,115450.0,115440.0,0.40226878]
["bitfinex","BTCUSD",1757900188140,0.22266015,115450.0,115440.0,0.42684745]
["bitfinex","BTCUSD",1757900189782,0.22266015,115450.0,115440.0,0.32943612]
["bitfinex","BTCUSD",1757900189986,0.22473015,115450.0,115440.0,0.20425612]
["bitfinex","BTCUSD",1757900190185,0.22793015,115450.0,115440.0,0.44918745]
["bitfinex","BTCUSD",1757900191858,0.22266015,115450.0,115440.0,0.44918745]
["bitfinex","BTCUSD",1757900192083,0.22473015,115450.0,115440.0,0.44918745]
["bitfinex","BTCUSD",1757900192227,0.22793015,115450.0,115440.0,0.44918745]
["bitfinex","BTCUSD",1757900192687,0.22473015,115450.0,115440.0,0.44918745]
["bitfinex","BTCUSD",1757900196859,0.22266015,115450.0,115440.0,0.44918745]
["bitfinex","BTCUSD",1757900197056,0.22266015,115450.0,115440.0,0.45212745]
["bitfinex","BTCUSD",1757900198895,0.22266015,115450.0,115440.0,0.57266745]
["bitfinex","BTCUSD",1757900201217,0.22266015,115450.0,115440.0,0.42514745]
["bitfinex","BTCUSD",1757900201367,0.22266015,115450.0,115440.0,0.57258745]
["bitfinex","BTCUSD",1757900201573,0.22478015,115450.0,115440.0,0.56964745]
["bitfinex","BTCUSD",1757900201773,0.22478015,115450.0,115440.0,0.57286745]
["bitfinex","BTCUSD",1757900201973,0.22266015,115450.0,115440.0,0.57286745]
["bitfinex","BTCUSD",1757900202393,0.42266015,115450.0,115440.0,0.57286745]
["bitfinex","BTCUSD",1757900203783,0.42266015,115450.0,115440.0,0.67027878]
["bitfinex","BTCUSD",1757900208759,0.01358507,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757900208994,0.5066802,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757900209239,0.20518,115480.0,115470.0,0.41801649]
["bitfinex","BTCUSD",1757900209688,0.22720203,115480.0,115470.0,0.41801649]
["bitfinex","BTCUSD",1757900210137,0.22414203,115480.0,115470.0,0.44617493]
["bitfinex","BTCUSD",1757900210380,0.22720203,115480.0,115470.0,0.3487636]
["bitfinex","BTCUSD",1757900210635,0.22720203,115480.0,115470.0,0.44406493]
["bitfinex","BTCUSD",1757900211307,0.22720203,115480.0,115470.0,0.44506493]
["bitfinex","BTCUSD",1757900212016,0.2407843,115480.0,115470.0,0.44817493]
["bitfinex","BTCUSD",1757900213663,0.2407843,115480.0,115470.0,0.2012536]
["bitfinex","BTCUSD",1757900214064,0.2407843,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900214684,0.33819563,115480.0,115470.0,0.2012536]
["bitfinex","BTCUSD",1757900214893,0.8987243,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900215095,0.88514203,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900215528,0.88514203,115480.0,115470.0,0.2012536]
["bitfinex","BTCUSD",1757900215736,0.88514203,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900216975,0.98255336,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900217507,0.88514203,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900217941,0.76720203,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900218145,0.94039219,115480.0,115470.0,0.2012536]
["bitfinex","BTCUSD",1757900218449,1.03780352,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900219075,1.05138691,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900219284,0.87819675,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900219773,1.05138691,115480.0,115470.0,0.3486136]
["bitfinex","BTCUSD",1757900220208,1.05138691,115480.0,115470.0,0.3485736]
["bitfinex","BTCUSD",1757900220443,0.95397558,115480.0,115470.0,0.3485736]
["bitfinex","BTCUSD",1757900220878,1.05138691,115480.0,115470.0,0.02804844]
["bitfinex","BTCUSD",1757900221103,1.68167454,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900221318,1.64201253,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900221530,1.6607049,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900223462,1.5133849,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900223668,1.63453608,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900223873,1.73190805,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900224347,1.71832466,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900224540,1.80475882,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900224714,1.71832466,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900227309,1.73190924,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900227935,1.53712594,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900228173,1.73190924,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900232470,1.47106924,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900232649,1.61834924,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900233933,1.60476466,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900234145,1.45748466,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900234438,1.60476466,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900236649,1.61834921,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900238350,1.47106921,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900238563,1.61830921,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900239000,1.63524576,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900239663,6.78263741,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900239885,6.92400623,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900240103,6.97251935,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900240312,6.97523132,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1757900240523,6.97523132,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1757900240739,1.06323516,115450.0,115440.0,0.07824139]
["bitfinex","BTCUSD",1757900240926,1.16062681,115450.0,115440.0,0.07267889]
["bitfinex","BTCUSD",1757900241120,1.16062681,115450.0,115440.0,0.07475889]
["bitfinex","BTCUSD",1757900241365,1.06323516,115450.0,115440.0,0.07475889]
["bitfinex","BTCUSD",1757900241571,1.17946306,115450.0,115440.0,0.00212693]
["bitfinex","BTCUSD",1757900241775,1.17634306,115450.0,115440.0,0.00212693]
["bitfinex","BTCUSD",1757900242232,1.17634306,115450.0,115440.0,0.00722693]
["bitfinex","BTCUSD",1757900243032,1.17421306,115450.0,115440.0,0.00722693]
["bitfinex","BTCUSD",1757900243533,1.17421306,115450.0,115440.0,0.00922693]
["bitfinex","BTCUSD",1757900244166,1.17421306,115450.0,115440.0,0.1824771]
["bitfinex","BTCUSD",1757900246374,1.16062681,115450.0,115440.0,0.1824771]
["bitfinex","BTCUSD",1757900247219,0.89,115450.0,115440.0,0.39726875]
["bitfinex","BTCUSD",1757900247462,0.89,115450.0,115440.0,0.4946604]
["bitfinex","BTCUSD",1757900247805,0.89,115450.0,115440.0,0.52071651]
["bitfinex","BTCUSD",1757900248008,0.74,115450.0,115440.0,0.52071651]
["bitfinex","BTCUSD",1757900248422,0.4,115450.0,115440.0,0.52071651]
["bitfinex","BTCUSD",1757900249925,0.55358533,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757900250136,0.54,115460.0,115450.0,0.54044681]
["bitfinex","BTCUSD",1757900250344,0.54,115460.0,115450.0,0.54040681]
["bitfinex","BTCUSD",1757900250761,0.54,115460.0,115450.0,0.46906882]
["bitfinex","BTCUSD",1757900250965,0.54,115460.0,115450.0,0.56646047]
["bitfinex","BTCUSD",1757900251379,0.54,115460.0,115450.0,0.56746047]
["bitfinex","BTCUSD",1757900252004,0.54,115460.0,115450.0,0.56846047]
["bitfinex","BTCUSD",1757900253474,0.55358492,115460.0,115450.0,0.56846047]
["bitfinex","BTCUSD",1757900254452,0.55358492,115460.0,115450.0,0.47106882]
["bitfinex","BTCUSD",1757900254658,0.55358492,115460.0,115450.0,0.56846047]
["bitfinex","BTCUSD",1757900259170,0.55358492,115460.0,115450.0,0.42126047]
["bitfinex","BTCUSD",1757900259367,0.55358492,115460.0,115450.0,0.56842047]
["bitfinex","BTCUSD",1757900267980,0.73193508,115460.0,115450.0,0.20336882]
["bitfinex","BTCUSD",1757900268184,0.55871492,115460.0,115450.0,0.35048882]
["bitfinex","BTCUSD",1757900268509,0.55871492,115460.0,115450.0,0.20336882]
["bitfinex","BTCUSD",1757900268716,0.55871492,115460.0,115450.0,0.35048882]
["bitfinex","BTCUSD",1757900270545,0.55871492,115460.0,115450.0,0.44788047]
["bitfinex","BTCUSD",1757900271839,0.55871492,115460.0,115450.0,0.30076047]
["bitfinex","BTCUSD",1757900272057,0.55563492,115460.0,115450.0,0.35043882]
["bitfinex","BTCUSD",1757900272268,0.55871492,115460.0,115450.0,0.35043882]
["bitfinex","BTCUSD",1757900272485,0.55871492,115460.0,115450.0,0.34840882]
["bitfinex","BTCUSD",1757900272949,0.55871492,115460.0,115450.0,0.35043882]
["bitfinex","BTCUSD",1757900274264,0.55871492,115460.0,115450.0,0.44783047]
["bitfinex","BTCUSD",1757900274744,0.55563492,115460.0,115450.0,0.44783047]
["bitfinex","BTCUSD",1757900277904,0.55862492,115460.0,115450.0,0.44783047]
["bitfinex","BTCUSD",1757900279055,0.55862492,115460.0,115450.0,0.35043882]
["bitfinex","BTCUSD",1757900279261,0.65601657,115460.0,115450.0,0.34840882]
["bitfinex","BTCUSD",1757900280358,0.55862492,115460.0,115450.0,0.35038882]
["bitfinex","BTCUSD",1757900280605,0.65601657,115460.0,115450.0,0.35038882]
["bitfinex","BTCUSD",1757900280813,0.65601657,115460.0,115450.0,0.34840882]
["bitfinex","BTCUSD",1757900281541,0.65601657,115460.0,115450.0,0.35038882]
["bitfinex","BTCUSD",1757900282379,0.55563492,115460.0,115450.0,0.35038882]
["bitfinex","BTCUSD",1757900282994,0.55563492,115460.0,115450.0,0.44778047]
["bitfinex","BTCUSD",1757900283328,0.55862492,115460.0,115450.0,0.34840882]
["bitfinex","BTCUSD",1757900283513,0.55862492,115460.0,115450.0,0.44778047]
["bitfinex","BTCUSD",1757900283762,0.55563492,115460.0,115450.0,0.44778047]
["bitfinex","BTCUSD",1757900283948,0.55563492,115460.0,115450.0,0.35038882]
["bitfinex","BTCUSD",1757900284245,0.63944165,115460.0,115450.0,0.35038882]
["bitfinex","BTCUSD",1757900284459,0.64243165,115460.0,115450.0,0.34840882]
["bitfinex","BTCUSD",1757900285481,0.64243165,115460.0,115450.0,0.20128882]
["bitfinex","BTCUSD",1757900285637,0.64243165,115460.0,115450.0,0.34832882]
["bitfinex","BTCUSD",1757900285852,0.54504,115460.0,115450.0,0.34832882]
["bitfinex","BTCUSD",1757900287265,0.54504,115460.0,115450.0,0.20128882]
["bitfinex","BTCUSD",1757900287266,0.71826016,115460.0,115450.0,0.20128882]
["bitfinex","BTCUSD",1757900287489,1.01566076,115460.0,115450.0,0.14904]
["bitfinex","BTCUSD",1757900287762,0.89063803,115460.0,115450.0,0.32425516]
["bitfinex","BTCUSD",1757900287973,0.8436799,115460.0,115450.0,0.53299576]
["bitfinex","BTCUSD",1757900288382,0.8436799,115460.0,115450.0,0.5590494]
["bitfinex","BTCUSD",1757900288605,0.857265,115460.0,115450.0,0.5590494]
["bitfinex","BTCUSD",1757900289501,0.3535851,115460.0,115450.0,0.5590494]
["bitfinex","BTCUSD",1757900290614,0.3535851,115460.0,115450.0,0.4616488]
["bitfinex","BTCUSD",1757900290821,0.3535851,115460.0,115450.0,0.5590494]
["bitfinex","BTCUSD",1757900293032,0.3557451,115460.0,115450.0,0.3502688]
["bitfinex","BTCUSD",1757900293260,0.3557451,115460.0,115450.0,0.2032688]
["bitfinex","BTCUSD",1757900293500,0.3587051,115460.0,115450.0,0.2032688]
["bitfinex","BTCUSD",1757900293709,0.34512,115460.0,115450.0,0.3482888]
["bitfinex","BTCUSD",1757900294565,0.34512,115460.0,115450.0,0.2012888]
["bitfinex","BTCUSD",1757900294566,0.4425206,115460.0,115450.0,0.2012888]
["bitfinex","BTCUSD",1757900294773,0.4425206,115460.0,115450.0,0.3482888]
["bitfinex","BTCUSD",1757900294982,0.34512,115460.0,115450.0,0.3482888]
["bitfinex","BTCUSD",1757900296322,0.81574076,115460.0,115450.0,0.2012888]
["bitfinex","BTCUSD",1757900296611,1.11940776,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900297254,0.848787,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900297488,0.9461876,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900298613,1.11940776,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900299116,1.02200716,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900299322,1.11940776,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900299564,1.13299271,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900299799,0.95977255,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900300508,1.13299271,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900301815,0.86237195,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900302087,0.95977255,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900302573,1.13299271,115460.0,115450.0,0.32223516]
["bitfinex","BTCUSD",1757900304286,1.13299271,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900305322,0.86237195,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900305495,0.95977255,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900306350,1.13299271,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900306820,1.03559211,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900307031,1.11940776,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900311299,1.13299268,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900313495,1.11940776,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900313972,1.02200716,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900314222,1.11940776,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900314511,0.9461876,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900315165,1.11940776,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900315373,0.848787,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900315583,1.11940776,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900317113,1.02200716,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900317345,1.11940776,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900317781,0.95977253,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900318002,0.95977253,115460.0,115450.0,0.35033077]
["bitfinex","BTCUSD",1757900318865,1.13299269,115460.0,115450.0,0.35033077]
["bitfinex","BTCUSD",1757900319071,1.13299269,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900320858,1.03559209,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900321079,1.13299269,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900321905,1.03559209,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900322141,1.13299269,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900324016,1.03559209,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900324216,1.13299269,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900325197,1.03559209,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900325554,0.95977253,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900326146,1.03559209,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900326361,1.13815031,115460.0,115450.0,0.34829077]
["bitfinex","BTCUSD",1757900328250,0.86752955,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900328616,0.96493015,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900328831,0.86456955,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900329366,0.86775955,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900329629,0.86456955,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900329826,0.845827,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900330419,0.86260192,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900330630,0.85941192,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900336362,0.86243192,115460.0,115450.0,0.35029077]
["bitfinex","BTCUSD",1757900337824,0.85725192,115460.0,115450.0,0.35343077]
["bitfinex","BTCUSD",1757900337999,0.54,115460.0,115450.0,0.56004137]
["bitfinex","BTCUSD",1757900341063,0.55358454,115460.0,115450.0,0.56004137]
["bitfinex","BTCUSD",1757900342512,0.55358454,115460.0,115450.0,0.46264077]
["bitfinex","BTCUSD",1757900342721,0.55358454,115460.0,115450.0,0.56004137]
["bitfinex","BTCUSD",1757900343439,0.55358454,115460.0,115450.0,0.46264077]
["bitfinex","BTCUSD",1757900343637,0.55358454,115460.0,115450.0,0.56004137]
["bitfinex","BTCUSD",1757900344500,0.54,115460.0,115450.0,0.56004137]
["bitfinex","BTCUSD",1757900345986,0.2,115460.0,115450.0,0.56004137]
["bitfinex","BTCUSD",1757900347400,0.21358445,115460.0,115450.0,0.56004137]
["bitfinex","BTCUSD",1757900347812,0.21358445,115460.0,115450.0,0.56002131]
["bitfinex","BTCUSD",1757900348806,0.01358445,115460.0,115450.0,0.56002131]
["bitfinex","BTCUSD",1757900350276,0.01358445,115460.0,115450.0,0.46264077]
["bitfinex","BTCUSD",1757900350501,0.01358445,115460.0,115450.0,0.56002131]
["bitfinex","BTCUSD",1757900350711,0.01358445,115460.0,115450.0,0.55902131]
["bitfinex","BTCUSD",1757900351157,0.01358445,115460.0,115450.0,0.56202131]
["bitfinex","BTCUSD",1757900351349,0.01358445,115460.0,115450.0,0.46364077]
["bitfinex","BTCUSD",1757900351547,0.01358445,115460.0,115450.0,0.65840185]
["bitfinex","BTCUSD",1757900351750,0.01358445,115460.0,115450.0,0.66040185]
["bitfinex","BTCUSD",1757900352718,0.01358445,115460.0,115450.0,0.56302131]
["bitfinex","BTCUSD",1757900353740,0.02202203,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757900354022,0.69324,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757900354237,0.6954,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757900354476,0.6954,115490.0,115480.0,0.19923718]
["bitfinex","BTCUSD",1757900355259,0.6954,115490.0,115480.0,0.19928411]
["bitfinex","BTCUSD",1757900355874,0.6964,115490.0,115480.0,0.19928411]
["bitfinex","BTCUSD",1757900356956,0.80736227,115490.0,115480.0,0.19928411]
["bitfinex","BTCUSD",1757900357169,0.80736227,115490.0,115480.0,0.34600411]
["bitfinex","BTCUSD",1757900357381,0.84261703,115490.0,115480.0,0.34600411]
["bitfinex","BTCUSD",1757900357858,0.84161703,115490.0,115480.0,0.34600411]
["bitfinex","BTCUSD",1757900357994,0.84161703,115490.0,115480.0,0.34700411]
["bitfinex","BTCUSD",1757900359268,0.74423649,115490.0,115480.0,0.34700411]
["bitfinex","BTCUSD",1757900359488,0.84161703,115490.0,115480.0,0.34700411]
["bitfinex","BTCUSD",1757900359938,0.84161703,115490.0,115480.0,0.20028411]
["bitfinex","BTCUSD",1757900360217,0.84161703,115490.0,115480.0,0.34696411]
["bitfinex","BTCUSD",1757900360648,0.74423649,115490.0,115480.0,0.34696411]
["bitfinex","BTCUSD",1757900360890,0.84161703,115490.0,115480.0,0.34696411]
["bitfinex","BTCUSD",1757900362962,0.74423649,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900363169,0.74423649,115490.0,115480.0,0.34696411]
["bitfinex","BTCUSD",1757900363369,0.74423649,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900363975,0.94423649,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900364203,0.94423649,115490.0,115480.0,0.34696411]
["bitfinex","BTCUSD",1757900364821,1.04161703,115490.0,115480.0,0.34696411]
["bitfinex","BTCUSD",1757900366872,1.04161703,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900367076,0.94423649,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900367501,0.54099649,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900367734,0.52741476,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900367944,0.52741476,115490.0,115480.0,0.44954465]
["bitfinex","BTCUSD",1757900368543,0.72525476,115490.0,115480.0,0.44954465]
["bitfinex","BTCUSD",1757900368762,0.72741476,115490.0,115480.0,0.44954465]
["bitfinex","BTCUSD",1757900368981,0.73065476,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900369209,0.72741476,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900369425,0.72741476,115490.0,115480.0,0.35216411]
["bitfinex","BTCUSD",1757900369658,0.72741476,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900370586,0.74099602,115490.0,115480.0,0.34901411]
["bitfinex","BTCUSD",1757900371065,0.73883602,115490.0,115480.0,0.44954465]
["bitfinex","BTCUSD",1757900371270,0.74099602,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900371474,0.74423602,115490.0,115480.0,0.44434465]
["bitfinex","BTCUSD",1757900372221,0.74423602,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900372876,0.74099602,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900373928,0.74423602,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900374771,0.93883602,115490.0,115480.0,0.44954465]
["bitfinex","BTCUSD",1757900375444,0.59883602,115490.0,115480.0,0.44954465]
["bitfinex","BTCUSD",1757900376530,0.59883602,115490.0,115480.0,0.55508465]
["bitfinex","BTCUSD",1757900382880,0.59883602,115490.0,115480.0,0.55488465]
["bitfinex","BTCUSD",1757900383004,0.60078602,115490.0,115480.0,0.55193465]
["bitfinex","BTCUSD",1757900383203,0.60078602,115490.0,115480.0,0.44639465]
["bitfinex","BTCUSD",1757900384202,0.60078602,115490.0,115480.0,0.44934465]
["bitfinex","BTCUSD",1757900384438,0.59883602,115490.0,115480.0,0.44934465]
["bitfinex","BTCUSD",1757900385359,0.60078602,115490.0,115480.0,0.44627465]
["bitfinex","BTCUSD",1757900385649,0.60078602,115490.0,115480.0,0.44623465]
["bitfinex","BTCUSD",1757900386579,0.59883602,115490.0,115480.0,0.54656519]
["bitfinex","BTCUSD",1757900387092,0.59883602,115490.0,115480.0,0.64703519]
["bitfinex","BTCUSD",1757900387532,0.58525476,115490.0,115480.0,0.64703519]
["bitfinex","BTCUSD",1757900388385,0.55,115510.0,115480.0,0.76954231]
["bitfinex","BTCUSD",1757900388600,0.55,115510.0,115500.0,0.36792125]
["bitfinex","BTCUSD",1757900388821,0.89195,115510.0,115500.0,0.51639125]
["bitfinex","BTCUSD",1757900388961,0.92169797,115510.0,115500.0,0.51639125]
["bitfinex","BTCUSD",1757900389173,0.92169797,115510.0,115500.0,0.54538116]
["bitfinex","BTCUSD",1757900389579,0.02974797,115510.0,115500.0,0.54538116]
["bitfinex","BTCUSD",1757900389779,0.49315,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757900390025,0.4951,115520.0,115510.0,0.27052572]
["bitfinex","BTCUSD",1757900391038,0.4951,115520.0,115510.0,0.29656564]
["bitfinex","BTCUSD",1757900391264,0.1551,115520.0,115510.0,0.29851564]
["bitfinex","BTCUSD",1757900391706,0.16364799,115520.0,115510.0,0.30146564]
["bitfinex","BTCUSD",1757900392168,0.16559799,115520.0,115510.0,0.29851564]
["bitfinex","BTCUSD",1757900392390,0.19933567,115520.0,115510.0,0.3456651]
["bitfinex","BTCUSD",1757900392605,0.19933567,115520.0,115510.0,0.1991851]
["bitfinex","BTCUSD",1757900392828,0.19933567,115520.0,115510.0,0.44304564]
["bitfinex","BTCUSD",1757900393214,0.19933567,115520.0,115510.0,0.29656564]
["bitfinex","BTCUSD",1757900393481,0.19933567,115520.0,115510.0,0.44304564]
["bitfinex","BTCUSD",1757900394326,0.19933567,115520.0,115510.0,0.44499564]
["bitfinex","BTCUSD",1757900394567,0.19933567,115520.0,115510.0,0.44304564]
["bitfinex","BTCUSD",1757900395006,0.19933567,115520.0,115510.0,0.1991851]
["bitfinex","BTCUSD",1757900395452,0.29671621,115520.0,115510.0,0.1991851]
["bitfinex","BTCUSD",1757900395679,0.50155675,115520.0,115510.0,0.3456651]
["bitfinex","BTCUSD",1757900395932,0.40417621,115520.0,115510.0,0.3456651]
["bitfinex","BTCUSD",1757900396781,0.5773064,115520.0,115510.0,0.3456651]
["bitfinex","BTCUSD",1757900396984,0.47992586,115520.0,115510.0,0.3456651]
["bitfinex","BTCUSD",1757900397192,0.5773064,115520.0,115510.0,0.3456651]
["bitfinex","BTCUSD",1757900397621,0.4698464,115520.0,115510.0,0.3456651]
["bitfinex","BTCUSD",1757900398056,0.6698464,115520.0,115510.0,0.1991851]
["bitfinex","BTCUSD",1757900398277,0.87468694,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900399159,0.67992586,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900399370,0.86110895,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900400512,1.20110895,115520.0,115510.0,0.02603992]
["bitfinex","BTCUSD",1757900400725,1.20110895,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900401365,1.23871443,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900401774,1.25229362,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900402218,1.23336789,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900402417,1.03860681,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900402617,1.18504681,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900402810,1.37980789,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900403266,1.23336789,115520.0,115510.0,0.17247992]
["bitfinex","BTCUSD",1757900404362,1.23336789,115520.0,115510.0,0.02603992]
["bitfinex","BTCUSD",1757900404609,1.23336789,115520.0,115490.0,0.24842102]
["bitfinex","BTCUSD",1757900404610,0.35,115500.0,115490.0,0.24842102]
["bitfinex","BTCUSD",1757900404752,0.35,115500.0,115490.0,0.39482102]
["bitfinex","BTCUSD",1757900404949,0.3552,115500.0,115490.0,0.39482102]
["bitfinex","BTCUSD",1757900405148,0.3552,115500.0,115490.0,0.42086639]
["bitfinex","BTCUSD",1757900405824,0.352,115500.0,115490.0,0.42300639]
["bitfinex","BTCUSD",1757900406469,0.352,115500.0,115490.0,0.52238693]
["bitfinex","BTCUSD",1757900406689,0.352,115500.0,115490.0,0.42500639]
["bitfinex","BTCUSD",1757900406913,0.352,115500.0,115490.0,0.52238693]
["bitfinex","BTCUSD",1757900407579,0.352,115500.0,115490.0,0.42500639]
["bitfinex","BTCUSD",1757900407787,0.36558016,115500.0,115490.0,0.52338693]
["bitfinex","BTCUSD",1757900409317,0.36558016,115500.0,115490.0,0.52632693]
["bitfinex","BTCUSD",1757900409709,0.36558016,115500.0,115490.0,0.52338693]
["bitfinex","BTCUSD",1757900409969,0.36558016,115500.0,115490.0,0.42600639]
["bitfinex","BTCUSD",1757900410385,0.36861016,115500.0,115490.0,0.42600639]
["bitfinex","BTCUSD",1757900410715,0.36558016,115500.0,115490.0,0.42600639]
["bitfinex","BTCUSD",1757900412374,0.36861016,115500.0,115490.0,0.42600639]
["bitfinex","BTCUSD",1757900412554,0.36558016,115500.0,115490.0,0.42600639]
["bitfinex","BTCUSD",1757900412762,0.36358016,115500.0,115490.0,0.42894639]
["bitfinex","BTCUSD",1757900413145,0.36574016,115500.0,115490.0,0.42894639]
["bitfinex","BTCUSD",1757900413330,0.36574016,115500.0,115490.0,0.42600639]
["bitfinex","BTCUSD",1757900414873,0.21358016,115500.0,115490.0,0.63518309]
["bitfinex","BTCUSD",1757900416474,0.6535483,115510.0,115490.0,0.63518309]
["bitfinex","BTCUSD",1757900416686,0.9935483,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757900416813,0.9957083,115510.0,115500.0,0.17520017]
["bitfinex","BTCUSD",1757900417291,0.9957083,115510.0,115500.0,0.20124384]
["bitfinex","BTCUSD",1757900417666,0.9987383,115510.0,115500.0,0.20124384]
["bitfinex","BTCUSD",1757900418271,0.9935483,115510.0,115500.0,0.20418384]
["bitfinex","BTCUSD",1757900418468,0.9957083,115510.0,115500.0,0.20124384]
["bitfinex","BTCUSD",1757900418877,0.9987383,115510.0,115500.0,0.20124384]
["bitfinex","BTCUSD",1757900419099,0.9987383,115510.0,115500.0,0.20224384]
["bitfinex","BTCUSD",1757900419498,1.00928788,115510.0,115500.0,0.20518384]
["bitfinex","BTCUSD",1757900419961,1.01231788,115510.0,115500.0,0.34656384]
["bitfinex","BTCUSD",1757900420382,1.18546306,115510.0,115500.0,0.34656384]
["bitfinex","BTCUSD",1757900421058,1.38545976,115510.0,115500.0,0.17340367]
["bitfinex","BTCUSD",1757900421246,1.58545976,115510.0,115500.0,0.02704367]
["bitfinex","BTCUSD",1757900421491,1.67189392,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757900421703,1.58545976,115510.0,115500.0,0.14736]
["bitfinex","BTCUSD",1757900422108,1.58545976,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757900422350,1.60415842,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757900422781,1.63032724,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757900423393,1.75047842,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757900423573,1.64780842,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757900423779,1.40516172,115510.0,115500.0,0.17416017]
["bitfinex","BTCUSD",1757900424004,0.34,115500.0,115490.0,0.32949409]
["bitfinex","BTCUSD",1757900424554,0.34,115500.0,115490.0,0.33153409]
["bitfinex","BTCUSD",1757900424555,0.34519,115500.0,115490.0,0.33153409]
["bitfinex","BTCUSD",1757900425386,0.34519,115500.0,115490.0,0.33253409]
["bitfinex","BTCUSD",1757900425779,0.51835017,115500.0,115490.0,0.33049409]
["bitfinex","BTCUSD",1757900426386,0.51835017,115500.0,115490.0,0.15732]
["bitfinex","BTCUSD",1757900426564,0.61567687,115500.0,115490.0,0.15732]
["bitfinex","BTCUSD",1757900427040,0.61567687,115500.0,115490.0,0.33049516]
["bitfinex","BTCUSD",1757900427485,0.51835017,115500.0,115490.0,0.33049516]
["bitfinex","BTCUSD",1757900429054,0.61567687,115500.0,115490.0,0.33049516]
["bitfinex","BTCUSD",1757900429475,0.51835017,115500.0,115490.0,0.33049516]
["bitfinex","BTCUSD",1757900429689,0.61567687,115500.0,115490.0,0.33049516]
["bitfinex","BTCUSD",1757900430279,0.61567687,115500.0,115490.0,0.15732]
["bitfinex","BTCUSD",1757900431703,0.61567687,115500.0,115490.0,0.011]
["bitfinex","BTCUSD",1757900431924,1.09331253,115500.0,115490.0,0.011]
["bitfinex","BTCUSD",1757900432140,1.00687837,115500.0,115490.0,0.011]
["bitfinex","BTCUSD",1757900432324,0.90955167,115500.0,115490.0,0.011]
["bitfinex","BTCUSD",1757900433027,1.00687837,115500.0,115490.0,0.011]
["bitfinex","BTCUSD",1757900433470,1.00687837,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900433952,1.00787837,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900434183,0.86155837,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900434405,0.80788167,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900435194,1.09431253,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900436091,1.00787837,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900436293,1.02146026,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900437342,0.82680686,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900437572,1.02146026,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900438476,6.11378593,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900438690,6.20022009,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900439955,6.20021573,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900440468,6.17682919,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900441324,6.17678919,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900441467,6.20191577,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900443002,5.96920161,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900443203,3.23336279,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900443444,2.52400951,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900443586,2.20898951,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900443800,2.32738951,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900444030,2.29184285,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900444240,0.68915615,115500.0,115490.0,0.28635516]
["bitfinex","BTCUSD",1757900444463,0.351,115500.0,115490.0,0.28635516]
["bitfinex","BTCUSD",1757900444678,0.52416017,115500.0,115490.0,0.28635516]
["bitfinex","BTCUSD",1757900444895,0.86416017,115500.0,115490.0,0.28635516]
["bitfinex","BTCUSD",1757900445299,0.691,115500.0,115490.0,0.28635516]
["bitfinex","BTCUSD",1757900445534,0.86416017,115500.0,115490.0,0.28635516]
["bitfinex","BTCUSD",1757900445958,0.96647687,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900446158,1.46647687,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900446362,1.46647687,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900446607,1.46647687,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900446844,1.46647687,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900447067,1.46647687,115500.0,115490.0,0.18523516]
["bitfinex","BTCUSD",1757900447290,1.46344687,115500.0,115490.0,0.18523516]
["bitfinex","BTCUSD",1757900447501,1.46344687,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900447710,0.96344687,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900447945,0.96344687,115500.0,115490.0,0.18523516]
["bitfinex","BTCUSD",1757900448171,0.97702815,115500.0,115490.0,0.18829516]
["bitfinex","BTCUSD",1757900448419,0.97702815,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900449055,0.88273145,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900449837,0.88273145,115500.0,115490.0,0.18523516]
["bitfinex","BTCUSD",1757900450085,0.86915017,115500.0,115490.0,0.18523516]
["bitfinex","BTCUSD",1757900450303,0.96647687,115500.0,115490.0,0.18523516]
["bitfinex","BTCUSD",1757900450968,0.96647687,115500.0,115490.0,0.01206]
["bitfinex","BTCUSD",1757900452856,1.11275687,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900453063,1.13145049,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900453270,1.11275687,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900453483,1.12633816,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900453695,1.14503232,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900454252,1.12633816,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900454469,1.1450336,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900455258,0.8983969,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900455467,0.9957236,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900455968,0.97702816,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900456817,0.97702816,115500.0,115490.0,0.18836516]
["bitfinex","BTCUSD",1757900457051,0.97702816,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900457283,0.97702816,115500.0,115490.0,0.18836516]
["bitfinex","BTCUSD",1757900457510,0.97702816,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900458624,0.97998816,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900459517,0.99868954,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900462605,0.99868954,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900463472,0.99868954,115500.0,115490.0,0.18317516]
["bitfinex","BTCUSD",1757900463688,0.89840284,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900463911,0.99376954,115500.0,115490.0,0.18836516]
["bitfinex","BTCUSD",1757900464151,0.99582954,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900464706,0.89850284,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900464917,0.82266937,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900465123,0.99582954,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900465536,0.89850284,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900468459,0.99582954,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900468665,0.89644284,115500.0,115490.0,0.18529516]
["bitfinex","BTCUSD",1757900468881,0.72328267,115500.0,115490.0,0.18846516]
["bitfinex","BTCUSD",1757900469089,0.70458129,115500.0,115490.0,0.18846516]
["bitfinex","BTCUSD",1757900470182,0.70458129,115500.0,115490.0,0.28656516]
["bitfinex","BTCUSD",1757900473511,0.80406384,115500.0,115490.0,0.33466516]
["bitfinex","BTCUSD",1757900473952,0.80406384,115500.0,115490.0,0.33149516]
["bitfinex","BTCUSD",1757900475273,0.97722401,115500.0,115490.0,0.33149516]
["bitfinex","BTCUSD",1757900475637,0.80406384,115500.0,115490.0,0.33149516]
["bitfinex","BTCUSD",1757900475929,0.70673129,115500.0,115490.0,0.33466516]
["bitfinex","BTCUSD",1757900476174,0.80406384,115500.0,115490.0,0.33149516]
["bitfinex","BTCUSD",1757900477202,0.70673129,115500.0,115490.0,0.33149516]
["bitfinex","BTCUSD",1757900477561,0.80406384,115500.0,115490.0,0.33149516]
["bitfinex","BTCUSD",1757900477726,0.80699384,115500.0,115490.0,0.33145516]
["bitfinex","BTCUSD",1757900485189,0.98015401,115500.0,115490.0,0.33145516]
["bitfinex","BTCUSD",1757900486472,0.98015401,115500.0,115490.0,0.01212]
["bitfinex","BTCUSD",1757900486746,0.98015401,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900486747,1.12462058,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900486970,1.26849951,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900488767,6.42316071,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900488998,6.43294433,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900489228,6.40957942,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900489877,4.61287942,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900490315,4.46404822,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900490561,4.61016822,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900490998,4.50821822,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900491655,4.59465238,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900491889,4.60823417,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900493271,4.58206535,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900493472,4.60823417,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900494535,4.70812547,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900494744,4.74773234,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900494953,4.77378388,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900495858,4.57911878,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900496084,4.77378388,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900498315,4.96282634,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900498528,4.86549379,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900499387,4.71937379,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900499609,4.65571081,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900500032,4.50959081,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900500232,4.65571081,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900500451,4.50959081,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900500649,4.65571081,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900500965,4.68518169,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900501506,5.03906169,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900501910,5.18518169,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900502160,5.21135051,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900502366,5.06523051,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900502565,5.21135051,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900503203,5.19510855,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900504467,5.16563767,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900505210,4.82485257,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900505424,2.58336885,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900505868,2.38870375,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900506064,2.58336885,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900506714,2.55728401,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900506932,2.60787713,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900507161,2.66013091,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900507374,2.67635733,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900507593,2.66013091,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900508174,2.67635798,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900510676,2.77369053,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900510879,7.22492053,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900511081,7.26913925,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900513860,7.28272235,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900516155,7.32948343,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900518095,7.23105343,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900520308,7.08493343,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900520731,7.18425235,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900521384,7.23101343,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900521591,7.18425235,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900521985,7.16802528,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900522222,7.23102931,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900522680,7.20594676,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900524503,7.05986676,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900524683,7.20594676,115500.0,115490.0,0.01]
["bitfinex","BTCUSD",1757900527877,7.59291441,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757900528095,0.78934397,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900528302,6.78925051,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900528444,6.79135306,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900528679,6.79436306,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900528944,6.82042092,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900529357,2.21372092,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900529561,7.26372092,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900530161,7.76372092,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900530812,7.76572092,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900531003,7.78030586,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900531976,7.68315431,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900532406,2.63315431,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900532563,7.68315431,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900535141,7.63636821,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900535785,7.63636213,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900537721,7.63636243,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900537934,7.6519578,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900539023,7.43354499,115490.0,115480.0,0.00218693]
["bitfinex","BTCUSD",1757900539233,7.21905592,115490.0,115480.0,0.00511693]
["bitfinex","BTCUSD",1757900539444,7.37663756,115490.0,115480.0,0.00511693]
["bitfinex","BTCUSD",1757900539656,7.23059756,115490.0,115480.0,0.00511693]
["bitfinex","BTCUSD",1757900539850,7.37663756,115490.0,115480.0,0.00218693]
["bitfinex","BTCUSD",1757900540075,7.46520172,115490.0,115480.0,0.00218693]
["bitfinex","BTCUSD",1757900540296,7.46821172,115490.0,115480.0,0.00218693]
["bitfinex","BTCUSD",1757900541766,7.32217172,115490.0,115480.0,0.00218693]
["bitfinex","BTCUSD",1757900542173,7.46821172,115490.0,115480.0,0.00218693]
["bitfinex","BTCUSD",1757900542499,7.48179634,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900543175,7.50796516,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900543754,7.49438054,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900546347,7.54116664,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900546599,7.5547514,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900547468,7.6047514,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900548232,7.57356966,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900549184,7.57356957,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900549361,7.57966436,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900550237,7.56071586,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900550481,7.55462107,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900550688,7.55733296,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900550865,7.55462107,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900551954,7.57087575,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900552384,7.55733299,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900552832,7.57968557,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900554112,7.67710862,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900554519,7.57968557,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900554962,7.67710862,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900555656,7.67711211,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900556934,7.63032601,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900558630,7.68032601,115490.0,115480.0,4.693e-05]
["bitfinex","BTCUSD",1757900558836,1.08833174,115470.0,115460.0,0.07246196]
["bitfinex","BTCUSD",1757900559040,7.03101727,115470.0,115460.0,0.07250887]
["bitfinex","BTCUSD",1757900559235,7.03101727,115470.0,115460.0,0.07458887]
["bitfinex","BTCUSD",1757900559641,7.05707702,115470.0,115460.0,0.00505691]
["bitfinex","BTCUSD",1757900561234,7.12313994,115470.0,115460.0,0.00505691]
["bitfinex","BTCUSD",1757900561886,7.13672624,115470.0,115460.0,0.00505691]
["bitfinex","BTCUSD",1757900562098,7.13772624,115470.0,115460.0,0.00505691]
["bitfinex","BTCUSD",1757900562704,7.13979624,115470.0,115460.0,0.00505691]
["bitfinex","BTCUSD",1757900562875,7.14079624,115470.0,115460.0,0.00505691]
["bitfinex","BTCUSD",1757900563286,7.14079655,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900563490,7.14374655,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900563895,7.14079655,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900565687,7.14374655,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900566101,2.09374655,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900566303,7.16714037,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900568361,7.14374655,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900569120,7.14374655,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900570186,7.14103432,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900570373,7.14374658,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900571237,2.09374658,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900571452,7.64374658,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900573769,7.64374658,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900573975,7.44890048,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900574192,7.64079658,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900574425,7.64374892,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900575253,2.59374892,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900575461,7.64374892,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900575866,7.64079892,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900576609,7.49479892,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900576812,7.63868892,115470.0,115460.0,0.00510691]
["bitfinex","BTCUSD",1757900577053,7.63868892,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900577604,7.49272892,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900577839,7.6125201,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900579422,7.63868892,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900580332,7.44384282,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900580520,7.49272892,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900580740,7.63868892,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900585009,7.64079892,115470.0,115460.0,0.09870691]
["bitfinex","BTCUSD",1757900585676,7.64079892,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900586579,7.64384892,115470.0,115460.0,0.00212691]
["bitfinex","BTCUSD",1757900586805,7.64384892,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900589230,2.59384892,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900589453,7.64384892,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900591723,7.64384892,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900591940,7.64386798,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900592665,7.64386791,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900592898,7.64386791,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900594960,7.49790791,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900595207,7.49790791,115470.0,115460.0,0.00503691]
["bitfinex","BTCUSD",1757900595208,7.63862791,115470.0,115460.0,0.00503691]
["bitfinex","BTCUSD",1757900595872,7.63862791,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900595873,7.62726791,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900596126,7.2978431,115470.0,115460.0,0.09765691]
["bitfinex","BTCUSD",1757900596368,1.85866078,115470.0,115460.0,0.09765691]
["bitfinex","BTCUSD",1757900596598,1.9706072,115470.0,115460.0,0.09765691]
["bitfinex","BTCUSD",1757900598438,1.95434824,115470.0,115460.0,0.09765691]
["bitfinex","BTCUSD",1757900599121,1.96793341,115470.0,115460.0,0.09765691]
["bitfinex","BTCUSD",1757900600274,1.94450943,115470.0,115460.0,0.09765691]
["bitfinex","BTCUSD",1757900602283,1.97281825,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900606199,1.97604825,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900606899,1.97281825,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900608875,1.97282156,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900609084,1.97605156,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900609725,7.11248572,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900610723,7.11248572,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900614522,5.66458572,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900614739,5.66135572,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900614957,5.66458572,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900615939,5.68798201,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900616753,5.59054943,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900616985,5.68798201,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757900617202,5.68798201,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900618412,5.70423413,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900621460,5.70694612,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900624493,5.70694612,115470.0,115460.0,0.00204691]
["bitfinex","BTCUSD",1757900624939,5.70694612,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900635267,5.60951354,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900635481,5.70694612,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900636856,5.70694608,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900643513,5.80437866,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900643731,5.81220376,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900643949,5.79861859,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900645498,5.45787343,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900645711,5.79841859,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900646994,5.81200484,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900647178,5.66632484,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900647393,5.81200484,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900648708,5.66632484,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900648925,5.81200484,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900649194,5.83542555,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900650081,5.81646148,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900650309,5.83543773,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900650517,5.81917357,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900650737,5.83543711,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900651586,5.56615571,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900651812,5.7780469,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900652055,5.68061432,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900653165,5.44850016,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900653382,5.59095016,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900653815,5.5909298,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900654962,5.5940598,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900657175,5.4483798,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900657389,5.5908898,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900657600,5.66740354,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900657781,5.65114,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900657981,5.66740263,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900658222,5.52176263,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900658434,5.66740263,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900661175,5.66741832,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900661420,5.66741832,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900661639,5.67054832,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900662148,5.67054832,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900663140,5.59403458,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757900664225,5.59403458,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900664821,5.62009318,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900666630,5.47445318,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900666853,5.01747096,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900667060,3.88960027,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900667306,3.97342624,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900669442,3.95716361,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900670057,3.97288896,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900676702,3.97601896,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900677415,3.97288896,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900677617,3.97074896,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900678225,3.80344896,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900678427,3.65784896,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900678576,3.81967,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900678928,3.81966553,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900679912,3.80946553,115470.0,115460.0,0.00512691]
["bitfinex","BTCUSD",1757900680398,3.81149553,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900682343,3.71408331,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900682539,3.81149553,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900683907,3.81460553,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900686721,3.78130553,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900687578,3.68389619,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900687815,3.78130841,115470.0,115460.0,0.00208691]
["bitfinex","BTCUSD",1757900688241,3.41682619,115470.0,115460.0,0.17530707]
["bitfinex","BTCUSD",1757900688457,3.64349449,115470.0,115460.0,0.17530707]
["bitfinex","BTCUSD",1757900688671,3.64349449,115470.0,115460.0,0.20136284]
["bitfinex","BTCUSD",1757900689098,3.53069449,115470.0,115460.0,0.20136284]
["bitfinex","BTCUSD",1757900689302,3.52969449,115470.0,115460.0,0.20136284]
["bitfinex","BTCUSD",1757900689536,3.53069449,115470.0,115460.0,0.20136284]
["bitfinex","BTCUSD",1757900689755,1.18801102,115470.0,115460.0,0.29322284]
["bitfinex","BTCUSD",1757900689965,1.18701102,115470.0,115460.0,0.29322284]
["bitfinex","BTCUSD",1757900690175,1.52601102,115470.0,115460.0,0.43874284]
["bitfinex","BTCUSD",1757900690382,1.52701102,115470.0,115460.0,0.43874284]
["bitfinex","BTCUSD",1757900690595,1.52601102,115470.0,115460.0,0.43874284]
["bitfinex","BTCUSD",1757900691657,1.52601102,115470.0,115460.0,0.43974284]
["bitfinex","BTCUSD",1757900691658,1.51242567,115470.0,115460.0,0.43974284]
["bitfinex","BTCUSD",1757900692623,1.51242567,115470.0,115460.0,0.44074284]
["bitfinex","BTCUSD",1757900693738,1.51445567,115470.0,115460.0,0.29204284]
["bitfinex","BTCUSD",1757900694062,1.69077083,115470.0,115460.0,0.34680284]
["bitfinex","BTCUSD",1757900694277,1.78818305,115470.0,115460.0,0.34680284]
["bitfinex","BTCUSD",1757900694692,1.78818305,115470.0,115460.0,0.20132284]
["bitfinex","BTCUSD",1757900694903,1.78818305,115470.0,115460.0,0.34680284]
["bitfinex","BTCUSD",1757900695037,1.28818305,115470.0,115460.0,0.34680284]
["bitfinex","BTCUSD",1757900695477,1.28818305,115470.0,115460.0,0.34885284]
["bitfinex","BTCUSD",1757900695908,1.28818305,115470.0,115460.0,0.34680284]
["bitfinex","BTCUSD",1757900696120,1.28818305,115470.0,115460.0,0.34885284]
["bitfinex","BTCUSD",1757900696666,1.30176765,115470.0,115460.0,0.34885284]
["bitfinex","BTCUSD",1757900698044,1.12545249,115470.0,115460.0,0.34885284]
["bitfinex","BTCUSD",1757900698489,1.12843249,115470.0,115460.0,0.34885284]
["bitfinex","BTCUSD",1757900701224,1.12843249,115470.0,115460.0,0.34680284]
["bitfinex","BTCUSD",1757900701379,1.12843249,115470.0,115460.0,0.34885284]
["bitfinex","BTCUSD",1757900704312,1.03102027,115470.0,115460.0,0.34885284]
["bitfinex","BTCUSD",1757900704528,1.02601027,115470.0,115460.0,0.35191284]
["bitfinex","BTCUSD",1757900704742,1.02601027,115470.0,115460.0,0.44075284]
["bitfinex","BTCUSD",1757900705133,1.02601027,115470.0,115460.0,0.44071284]
["bitfinex","BTCUSD",1757900705367,1.02601027,115470.0,115460.0,0.29527284]
["bitfinex","BTCUSD",1757900705789,1.02601027,115470.0,115460.0,0.44071284]
["bitfinex","BTCUSD",1757900707263,1.02813027,115470.0,115460.0,0.34881284]
["bitfinex","BTCUSD",1757900711284,1.02601027,115470.0,115460.0,0.35174284]
["bitfinex","BTCUSD",1757900712760,1.02601027,115470.0,115460.0,0.43997284]
["bitfinex","BTCUSD",1757900713637,1.02599842,115470.0,115460.0,0.53738506]
["bitfinex","BTCUSD",1757900713858,0.9936928,115470.0,115460.0,0.53734113]
["bitfinex","BTCUSD",1757900716170,1.01241757,115470.0,115460.0,0.53734113]
["bitfinex","BTCUSD",1757900716404,1.01241757,115470.0,115460.0,0.43997284]
["bitfinex","BTCUSD",1757900716602,1.01241757,115470.0,115460.0,0.53734113]
["bitfinex","BTCUSD",1757900718117,1.02600162,115470.0,115460.0,0.43997284]
["bitfinex","BTCUSD",1757900718321,1.02600162,115470.0,115460.0,0.53734113]
["bitfinex","BTCUSD",1757900718475,1.02815162,115470.0,115460.0,0.53441113]
["bitfinex","BTCUSD",1757900718677,1.02600162,115470.0,115460.0,0.53734113]
["bitfinex","BTCUSD",1757900723374,1.02600162,115470.0,115460.0,0.43997284]
["bitfinex","BTCUSD",1757900723594,1.02600162,115470.0,115460.0,0.53734113]
["bitfinex","BTCUSD",1757900726423,1.02815162,115470.0,115460.0,0.43704284]
["bitfinex","BTCUSD",1757900726626,1.02815162,115470.0,115460.0,0.53441113]
["bitfinex","BTCUSD",1757900727487,1.02815162,115470.0,115460.0,0.20337284]
["bitfinex","BTCUSD",1757900727695,1.03122162,115470.0,115460.0,0.34873284]
["bitfinex","BTCUSD",1757900728584,1.03122162,115470.0,115460.0,0.20132284]
["bitfinex","BTCUSD",1757900728770,1.03122162,115470.0,115460.0,0.34865284]
["bitfinex","BTCUSD",1757900729029,1.02815162,115470.0,115460.0,0.34865284]
["bitfinex","BTCUSD",1757900729623,1.03122162,115470.0,115460.0,0.20329284]
["bitfinex","BTCUSD",1757900729837,1.12858991,115470.0,115460.0,0.34668284]
["bitfinex","BTCUSD",1757900731700,1.02815162,115470.0,115460.0,0.34880284]
["bitfinex","BTCUSD",1757900731927,1.03130162,115470.0,115460.0,0.34880284]
["bitfinex","BTCUSD",1757900732530,1.02815162,115470.0,115460.0,0.34880284]
["bitfinex","BTCUSD",1757900732750,0.72445882,115470.0,115460.0,0.34880284]
["bitfinex","BTCUSD",1757900733559,0.72760882,115470.0,115460.0,0.34880284]
["bitfinex","BTCUSD",1757900733766,0.72760882,115470.0,115460.0,0.34668284]
["bitfinex","BTCUSD",1757900733975,0.82497711,115470.0,115460.0,0.34668284]
["bitfinex","BTCUSD",1757900736086,0.82497711,115470.0,115460.0,0.34880284]
["bitfinex","BTCUSD",1757900736298,0.72760882,115470.0,115460.0,0.34880284]
["bitfinex","BTCUSD",1757900738206,0.82497711,115470.0,115460.0,0.34668284]
["bitfinex","BTCUSD",1757900738628,0.82497711,115470.0,115460.0,0.34664284]
["bitfinex","BTCUSD",1757900738773,1.12861691,115470.0,115460.0,0.34664284]
["bitfinex","BTCUSD",1757900740863,1.12861691,115470.0,115460.0,0.20132284]
["bitfinex","BTCUSD",1757900741072,1.12861691,115470.0,115460.0,0.34664284]
["bitfinex","BTCUSD",1757900741856,1.12861691,115470.0,115460.0,0.20132284]
["bitfinex","BTCUSD",1757900742072,1.12861691,115470.0,115460.0,0.34664284]
["bitfinex","BTCUSD",1757900746898,1.02809862,115470.0,115460.0,0.34860284]
["bitfinex","BTCUSD",1757900747082,1.12857691,115470.0,115460.0,0.34664284]
["bitfinex","BTCUSD",1757900750915,1.12857691,115470.0,115460.0,0.34860284]
["bitfinex","BTCUSD",1757900751211,1.02809862,115470.0,115460.0,0.34860284]
["bitfinex","BTCUSD",1757900751437,1.02809862,115470.0,115460.0,0.44904113]
["bitfinex","BTCUSD",1757900751711,1.02809862,115470.0,115460.0,0.44597113]
["bitfinex","BTCUSD",1757900754283,1.02809862,115470.0,115460.0,0.34860284]
["bitfinex","BTCUSD",1757900755046,1.02809862,115470.0,115460.0,0.94860284]
["bitfinex","BTCUSD",1757900756307,1.02594862,115470.0,115460.0,0.95160284]
["bitfinex","BTCUSD",1757900756502,1.02594862,115470.0,115460.0,1.03975284]
["bitfinex","BTCUSD",1757900757071,1.02594862,115470.0,115460.0,1.13712113]
["bitfinex","BTCUSD",1757900757397,1.02805862,115470.0,115460.0,1.03675284]
["bitfinex","BTCUSD",1757900757606,1.02594862,115470.0,115460.0,1.03975284]
["bitfinex","BTCUSD",1757900760129,1.02805862,115470.0,115460.0,1.03975284]
["bitfinex","BTCUSD",1757900760340,1.02805862,115470.0,115460.0,0.89143284]
["bitfinex","BTCUSD",1757900760555,1.02805862,115470.0,115460.0,1.03667284]
["bitfinex","BTCUSD",1757900761027,1.02807328,115470.0,115460.0,1.03667284]
["bitfinex","BTCUSD",1757900762626,1.02596328,115470.0,115460.0,1.03667284]
["bitfinex","BTCUSD",1757900762867,1.02596328,115470.0,115460.0,1.03967284]
["bitfinex","BTCUSD",1757900763081,1.22596328,115470.0,115460.0,1.03967284]
["bitfinex","BTCUSD",1757900763837,1.23121328,115470.0,115460.0,0.80328284]
["bitfinex","BTCUSD",1757900764060,1.22807328,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900764280,1.23121328,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900764489,1.22807328,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900765797,1.23121328,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900767346,1.21247385,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900767522,1.23121261,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900768027,1.22596261,115470.0,115460.0,0.95152284]
["bitfinex","BTCUSD",1757900768237,1.22807261,115470.0,115460.0,0.95152284]
["bitfinex","BTCUSD",1757900769454,1.22807261,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900770298,1.22807261,115470.0,115460.0,0.80328284]
["bitfinex","BTCUSD",1757900770500,1.23101261,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900775452,1.22807261,115470.0,115460.0,0.94852284]
["bitfinex","BTCUSD",1757900776442,1.1936398,115470.0,115460.0,1.13898488]
["bitfinex","BTCUSD",1757900776643,0.69,115470.0,115460.0,1.13898488]
["bitfinex","BTCUSD",1757900779329,0.69,115470.0,115460.0,1.04160284]
["bitfinex","BTCUSD",1757900779534,0.70358306,115470.0,115460.0,1.13898488]
["bitfinex","BTCUSD",1757900779745,0.70358306,115470.0,115460.0,1.04156284]
["bitfinex","BTCUSD",1757900779951,0.70358306,115470.0,115460.0,1.13894488]
["bitfinex","BTCUSD",1757900783385,0.69,115470.0,115460.0,1.13894488]
["bitfinex","BTCUSD",1757900783994,0.69213,115470.0,115460.0,0.89636284]
["bitfinex","BTCUSD",1757900784197,0.69507,115470.0,115460.0,0.94848284]
["bitfinex","BTCUSD",1757900784401,0.69507,115470.0,115460.0,1.04586488]
["bitfinex","BTCUSD",1757900784608,0.69507,115470.0,115460.0,0.90066488]
["bitfinex","BTCUSD",1757900784813,0.69507,115470.0,115460.0,0.94652284]
["bitfinex","BTCUSD",1757900785437,0.69507,115470.0,115460.0,0.80132284]
["bitfinex","BTCUSD",1757900785643,0.69507,115470.0,115460.0,0.94648284]
["bitfinex","BTCUSD",1757900787685,0.69507,115470.0,115460.0,0.94851284]
["bitfinex","BTCUSD",1757900788132,0.70358339,115470.0,115460.0,1.13897488]
["bitfinex","BTCUSD",1757900788343,0.36358339,115470.0,115460.0,1.13897488]
["bitfinex","BTCUSD",1757900792767,0.36865339,115470.0,115460.0,0.94648284]
["bitfinex","BTCUSD",1757900793123,0.36865339,115470.0,115460.0,1.04386488]
["bitfinex","BTCUSD",1757900793532,0.36865339,115470.0,115460.0,1.04589488]
["bitfinex","BTCUSD",1757900793745,0.36865339,115470.0,115460.0,0.90073488]
["bitfinex","BTCUSD",1757900793746,0.36571339,115470.0,115460.0,0.90073488]
["bitfinex","BTCUSD",1757900793941,0.36571339,115470.0,115460.0,1.04589488]
["bitfinex","BTCUSD",1757900794397,0.36865339,115470.0,115460.0,1.04589488]
["bitfinex","BTCUSD",1757900795613,0.36571339,115470.0,115460.0,1.04589488]
["bitfinex","BTCUSD",1757900796225,0.36865339,115470.0,115460.0,1.04589488]
["bitfinex","BTCUSD",1757900797126,0.36571339,115470.0,115460.0,1.04589488]
["bitfinex","BTCUSD",1757900797729,0.36865339,115470.0,115460.0,1.04386488]
["bitfinex","BTCUSD",1757900798153,0.36865339,115470.0,115460.0,0.89870488]
["bitfinex","BTCUSD",1757900798357,0.36865339,115470.0,115460.0,1.04386488]
["bitfinex","BTCUSD",1757900798358,0.35507,115470.0,115460.0,1.04386488]
["bitfinex","BTCUSD",1757900799098,0.35213,115470.0,115460.0,1.04598488]
["bitfinex","BTCUSD",1757900799540,0.35,115470.0,115460.0,1.13525488]
["bitfinex","BTCUSD",1757900800229,0.35204,115470.0,115460.0,1.13525488]
["bitfinex","BTCUSD",1757900801182,0.35,115470.0,115460.0,1.13525488]
["bitfinex","BTCUSD",1757900801406,0.363583,115470.0,115460.0,1.13525488]
["bitfinex","BTCUSD",1757900802496,0.365623,115470.0,115460.0,1.13525488]
["bitfinex","BTCUSD",1757900803124,0.363583,115470.0,115460.0,1.13525488]
["bitfinex","BTCUSD",1757900807476,0.35,115470.0,115460.0,1.23263692]
["bitfinex","BTCUSD",1757900807679,0.35,115470.0,115460.0,1.13525488]
["bitfinex","BTCUSD",1757900808582,0.35,115470.0,115460.0,1.13425488]
["bitfinex","BTCUSD",1757900808786,0.35,115470.0,115460.0,1.13625488]
["bitfinex","BTCUSD",1757900808966,0.35,115470.0,115460.0,1.13725488]
["bitfinex","BTCUSD",1757900809430,0.35,115470.0,115460.0,1.13625488]
["bitfinex","BTCUSD",1757900809865,0.35,115470.0,115460.0,1.13825488]
["bitfinex","BTCUSD",1757900812338,0.35,115470.0,115460.0,1.20178442]
["bitfinex","BTCUSD",1757900813819,0.35,115470.0,115460.0,1.10440238]
["bitfinex","BTCUSD",1757900814017,0.35,115470.0,115460.0,1.20178442]
["bitfinex","BTCUSD",1757900816200,0.35,115470.0,115460.0,1.10440238]
["bitfinex","BTCUSD",1757900816416,0.35,115470.0,115460.0,1.20178442]
["bitfinex","BTCUSD",1757900821019,0.35,115470.0,115460.0,1.10440238]
["bitfinex","BTCUSD",1757900821252,0.35,115470.0,115460.0,1.20178442]
["bitfinex","BTCUSD",1757900826854,0.2,115470.0,115460.0,1.20178442]
["bitfinex","BTCUSD",1757900827536,0.2,115470.0,115460.0,1.29916646]
["bitfinex","BTCUSD",1757900827785,0.2,115470.0,115460.0,1.10440238]
["bitfinex","BTCUSD",1757900828016,0.0135821,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757900828267,0.15295,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757900828517,0.00507,115490.0,115480.0,0.38694016]
["bitfinex","BTCUSD",1757900828751,0.00507,115490.0,115480.0,0.41091473]
["bitfinex","BTCUSD",1757900828994,0.00507,115490.0,115480.0,0.51039677]
["bitfinex","BTCUSD",1757900829514,0.49,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757900829515,0.15,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757900829767,0.20202,115500.0,115490.0,0.4177372]
["bitfinex","BTCUSD",1757900829998,0.35202,115500.0,115490.0,0.4177372]
["bitfinex","BTCUSD",1757900830492,0.35202,115500.0,115490.0,0.44378005]
["bitfinex","BTCUSD",1757900830737,0.35526,115500.0,115490.0,0.44378005]
["bitfinex","BTCUSD",1757900830958,0.35526,115500.0,115490.0,0.44578005]
["bitfinex","BTCUSD",1757900831653,0.35526,115500.0,115490.0,0.44678005]
["bitfinex","BTCUSD",1757900833889,0.35526,115500.0,115490.0,0.44669617]
["bitfinex","BTCUSD",1757900834623,0.35202,115500.0,115490.0,0.54399433]
["bitfinex","BTCUSD",1757900835190,0.35,115500.0,115490.0,0.54399433]
["bitfinex","BTCUSD",1757900835406,0.35,115500.0,115490.0,0.62708433]
["bitfinex","BTCUSD",1757900836403,0.35,115500.0,115490.0,0.691318]
["bitfinex","BTCUSD",1757900837192,0.35,115500.0,115490.0,0.692318]
["bitfinex","BTCUSD",1757900837778,0.35202,115500.0,115490.0,0.688198]
["bitfinex","BTCUSD",1757900838267,0.35202,115500.0,115490.0,0.544158]
["bitfinex","BTCUSD",1757900838571,0.35202,115500.0,115490.0,0.689198]
["bitfinex","BTCUSD",1757900839433,0.35,115500.0,115490.0,0.547238]
["bitfinex","BTCUSD",1757900840061,0.35202,115500.0,115490.0,0.49460168]
["bitfinex","BTCUSD",1757900840277,0.35,115500.0,115490.0,0.692278]
["bitfinex","BTCUSD",1757900841933,0.35,115500.0,115490.0,0.547238]
["bitfinex","BTCUSD",1757900842157,0.35202,115500.0,115490.0,0.464148]
["bitfinex","BTCUSD",1757900842506,0.35202,115500.0,115490.0,0.609188]
["bitfinex","BTCUSD",1757900842713,0.35526,115500.0,115490.0,0.464148]
["bitfinex","BTCUSD",1757900842872,0.35526,115500.0,115490.0,0.609188]
["bitfinex","BTCUSD",1757900843679,0.35526,115500.0,115490.0,0.41459168]
["bitfinex","BTCUSD",1757900843885,0.35526,115500.0,115490.0,0.41245168]
["bitfinex","BTCUSD",1757900844086,0.35526,115500.0,115490.0,0.50974984]
["bitfinex","BTCUSD",1757900844478,0.35526,115500.0,115490.0,0.26745168]
["bitfinex","BTCUSD",1757900844690,0.35526,115500.0,115490.0,0.41245168]
["bitfinex","BTCUSD",1757900844934,0.35526,115500.0,115490.0,0.50974984]
["bitfinex","BTCUSD",1757900845643,0.35526,115500.0,115490.0,0.51184984]
["bitfinex","BTCUSD",1757900845887,0.35526,115500.0,115490.0,0.41245168]
["bitfinex","BTCUSD",1757900846129,0.35526,115500.0,115490.0,0.50974984]
["bitfinex","BTCUSD",1757900846364,0.35526,115500.0,115490.0,0.41245168]
["bitfinex","BTCUSD",1757900846612,0.35202,115500.0,115490.0,0.51184984]
["bitfinex","BTCUSD",1757900846842,0.35526,115500.0,115490.0,0.51184984]
["bitfinex","BTCUSD",1757900847692,0.35526,115500.0,115490.0,0.50974984]
["bitfinex","BTCUSD",1757900848094,0.35526,115500.0,115490.0,0.51184984]
["bitfinex","BTCUSD",1757900848320,0.35526,115500.0,115490.0,0.36684984]
["bitfinex","BTCUSD",1757900848580,0.35526,115500.0,115490.0,0.50974984]
["bitfinex","BTCUSD",1757900849497,0.35526,115500.0,115490.0,0.51184984]
["bitfinex","BTCUSD",1757900849498,0.35202,115500.0,115490.0,0.51184984]
["bitfinex","BTCUSD",1757900849720,0.35526,115500.0,115490.0,0.51184984]
["bitfinex","BTCUSD",1757900850688,0.35526,115500.0,115490.0,1.11184984]
["bitfinex","BTCUSD",1757900851240,0.35526,115500.0,115490.0,0.96474984]
["bitfinex","BTCUSD",1757900851541,0.35526,115500.0,115490.0,1.10974984]
["bitfinex","BTCUSD",1757900851997,0.35526,115500.0,115490.0,0.96474984]
["bitfinex","BTCUSD",1757900852214,0.35526,115500.0,115490.0,0.94821801]
["bitfinex","BTCUSD",1757900852644,0.36883938,115500.0,115490.0,0.94821801]
["bitfinex","BTCUSD",1757900852888,0.46613754,115500.0,115490.0,0.80321801]
["bitfinex","BTCUSD",1757900853116,0.52960754,115500.0,115490.0,0.94821801]
["bitfinex","BTCUSD",1757900853332,0.51602816,115500.0,115490.0,0.94821801]
["bitfinex","BTCUSD",1757900853545,0.68918833,115500.0,115490.0,0.80321801]
["bitfinex","BTCUSD",1757900853766,0.68918833,115500.0,115490.0,0.77504285]
["bitfinex","BTCUSD",1757900853975,0.41873,115500.0,115490.0,0.94821801]
["bitfinex","BTCUSD",1757900854152,0.51602816,115500.0,115490.0,0.94821801]
["bitfinex","BTCUSD",1757900855201,1.02918833,115500.0,115490.0,0.94821801]
["bitfinex","BTCUSD",1757900856223,1.02918833,115500.0,115490.0,0.80321801]
["bitfinex","BTCUSD",1757900856433,1.02918833,115500.0,115490.0,0.94521801]
["bitfinex","BTCUSD",1757900856662,1.03018833,115500.0,115490.0,0.94521801]
["bitfinex","BTCUSD",1757900856879,1.03018833,115500.0,115490.0,0.94421801]
["bitfinex","BTCUSD",1757900857113,0.93189017,115500.0,115490.0,0.94421801]
["bitfinex","BTCUSD",1757900857337,1.02918833,115500.0,115490.0,0.94421801]
["bitfinex","BTCUSD",1757900857558,0.93189017,115500.0,115490.0,0.94421801]
["bitfinex","BTCUSD",1757900857840,1.04276887,115500.0,115490.0,0.94521801]
["bitfinex","BTCUSD",1757900858027,0.94647071,115500.0,115490.0,0.94521801]
["bitfinex","BTCUSD",1757900858243,0.98029887,115500.0,115490.0,0.94421801]
["bitfinex","BTCUSD",1757900858691,0.98029887,115500.0,115490.0,0.94521801]
["bitfinex","BTCUSD",1757900860436,0.98029887,115500.0,115490.0,0.77204285]
["bitfinex","BTCUSD",1757900861635,0.98029887,115500.0,115490.0,0.62704285]
["bitfinex","BTCUSD",1757900861636,1.07759703,115500.0,115490.0,0.62704285]
["bitfinex","BTCUSD",1757900861810,1.48991867,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900862079,1.48991867,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900862266,1.63491867,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900862508,1.62133813,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900863122,1.42674181,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900863360,1.62133813,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900864356,1.47633813,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900864548,1.41246813,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900865650,1.38626879,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900865652,1.28897063,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900866013,1.19167247,115500.0,115490.0,0.91917516]
["bitfinex","BTCUSD",1757900866219,0.9965891,115500.0,115490.0,1.01849332]
["bitfinex","BTCUSD",1757900866659,1.18627032,115500.0,115490.0,0.92119516]
["bitfinex","BTCUSD",1757900866833,1.18627032,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900867036,1.28356848,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900867600,1.28356848,115500.0,115490.0,0.91917516]
["bitfinex","BTCUSD",1757900868348,1.18627032,115500.0,115490.0,0.91917516]
["bitfinex","BTCUSD",1757900868563,1.28356848,115500.0,115490.0,0.91917516]
["bitfinex","BTCUSD",1757900870281,1.28356848,115500.0,115490.0,0.92119516]
["bitfinex","BTCUSD",1757900870459,1.28356848,115500.0,115490.0,0.91917516]
["bitfinex","BTCUSD",1757900871518,1.28356848,115500.0,115490.0,0.92119516]
["bitfinex","BTCUSD",1757900871728,1.28356848,115500.0,115490.0,0.91917516]
["bitfinex","BTCUSD",1757900873155,1.28356848,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900873384,1.26998743,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900876422,1.28356845,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900877448,1.28356845,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900877655,1.28356845,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900879261,1.38086661,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900879463,1.39955595,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900882606,1.30225779,115500.0,115490.0,0.746]
["bitfinex","BTCUSD",1757900882814,1.39955595,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900883024,1.57075529,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900883468,1.61921427,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900883677,1.65881952,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900883899,6.89255184,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900884322,6.70881952,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900884756,6.56281952,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900884966,6.50377952,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900885175,1.83548018,115500.0,115490.0,0.601]
["bitfinex","BTCUSD",1757900885380,1.83548018,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900885611,1.83648018,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900885998,1.69148018,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900886205,1.83648018,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900886408,1.47656202,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900886821,1.18941861,115500.0,115490.0,0.74743]
["bitfinex","BTCUSD",1757900887031,1.28671677,115500.0,115490.0,0.75057]
["bitfinex","BTCUSD",1757900887443,1.28671677,115500.0,115490.0,0.92374516]
["bitfinex","BTCUSD",1757900888088,1.01625844,115500.0,115490.0,1.00676516]
["bitfinex","BTCUSD",1757900888525,1.38926493,115500.0,115490.0,0.74528]
["bitfinex","BTCUSD",1757900888736,1.38926493,115500.0,115490.0,0.74532]
["bitfinex","BTCUSD",1757900889626,1.43418677,115500.0,115490.0,0.92062516]
["bitfinex","BTCUSD",1757900890264,1.53444493,115500.0,115490.0,0.74532]
["bitfinex","BTCUSD",1757900891295,1.53444493,115500.0,115490.0,0.91849516]
["bitfinex","BTCUSD",1757900891528,1.38908493,115500.0,115490.0,0.91849516]
["bitfinex","BTCUSD",1757900892813,1.38908493,115500.0,115490.0,0.92062516]
["bitfinex","BTCUSD",1757900893874,1.29178677,115500.0,115490.0,0.92062516]
["bitfinex","BTCUSD",1757900894096,1.01625844,115500.0,115490.0,1.00867516]
["bitfinex","BTCUSD",1757900894312,1.1135566,115500.0,115490.0,1.00867516]
["bitfinex","BTCUSD",1757900895791,1.01625844,115500.0,115490.0,1.00867516]
["bitfinex","BTCUSD",1757900896696,1.18941861,115500.0,115490.0,1.00867516]
["bitfinex","BTCUSD",1757900896903,1.28885559,115500.0,115490.0,0.92058516]
["bitfinex","BTCUSD",1757900897590,1.29181559,115500.0,115490.0,0.77530516]
["bitfinex","BTCUSD",1757900897806,1.29181559,115500.0,115490.0,0.92062516]
["bitfinex","BTCUSD",1757900898448,1.29181559,115500.0,115490.0,0.74532]
["bitfinex","BTCUSD",1757900901401,1.52356975,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900901537,1.43713559,115500.0,115490.0,0.74532]
["bitfinex","BTCUSD",1757900901742,1.33979861,115500.0,115490.0,0.74532]
["bitfinex","BTCUSD",1757900901995,1.43713559,115500.0,115490.0,0.91849516]
["bitfinex","BTCUSD",1757900903279,1.43713559,115500.0,115490.0,0.92062516]
["bitfinex","BTCUSD",1757900904880,1.43717559,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900905124,1.43717559,115500.0,115490.0,0.74536]
["bitfinex","BTCUSD",1757900906511,1.43717559,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900906709,1.63717559,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900906905,1.56603795,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900907129,1.66337493,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900907332,1.56603795,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900907592,1.66337493,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900909942,6.95813607,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900910151,6.99774638,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900911198,6.99770638,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900912562,6.93671638,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900912769,4.19118222,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900912959,4.17856484,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900913472,4.16498288,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900915202,4.01966288,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900915410,4.10609704,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900915864,4.25165704,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900916252,4.27785638,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900916451,4.29143834,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900916654,4.27518704,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900917036,4.27514704,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900917237,4.12962704,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900918032,4.27514704,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900918638,4.18871288,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900918920,4.16251354,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900919620,4.18871288,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900919827,4.68871288,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900920730,4.54319288,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900920895,4.68871288,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900922746,4.70495525,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900923141,4.79138941,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900928209,4.79144573,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900929645,4.81657231,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900929851,2.42567231,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900929996,7.54157617,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900930212,7.58408563,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900930418,7.63091772,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900931146,7.58408563,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900932484,7.43856563,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900932621,7.58400563,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900932841,7.64995402,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900933054,7.51809726,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900933368,7.66349473,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900934223,7.64991149,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900934580,7.59176149,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900936166,2.54176149,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900936405,7.44636149,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900936612,7.59172149,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900936840,7.44636149,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900937060,7.55939326,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900937297,7.57297648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900938195,7.43374545,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900938372,7.34122232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900938575,7.48654232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900939208,2.43654232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900939441,7.34122232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900939820,7.48654232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900940183,7.57297648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900941929,7.52297648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900942368,7.12297648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900942568,7.37297648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900946442,7.37301648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900946872,7.22765648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900947032,7.37305648,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900948908,7.28658232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900951509,2.23658232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900951715,7.28658232,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900952712,7.29267375,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900953760,7.31890151,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900954403,7.40533567,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900954609,2.35533567,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900954814,7.40533567,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900955997,7.50286756,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900956412,7.54969965,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900958259,7.37319431,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900958462,7.37319431,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900958463,7.5234617,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900958663,7.47662961,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900959224,7.5234617,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900959669,7.5234617,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900959854,7.54968946,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900960755,2.49968946,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900960965,7.4632553,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900962056,5.71452559,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900962277,5.7343335,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900962688,5.6135335,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900963369,2.52339853,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900963586,2.37672388,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900963830,2.47912388,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900964550,2.56555804,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900965213,2.56767753,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900965438,2.56767753,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900966092,2.56557753,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900966303,2.56557753,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900966520,2.57916031,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900968273,2.58126031,115500.0,115490.0,0.6785]
["bitfinex","BTCUSD",1757900968510,2.61067807,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900969157,2.60538807,115500.0,115490.0,0.6053]
["bitfinex","BTCUSD",1757900969363,2.60748807,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900970910,2.49482615,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900971744,2.30321225,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900971923,2.49482615,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900973009,2.15264225,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900973210,2.49268615,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900977368,2.57912031,115500.0,115490.0,0.6817]
["bitfinex","BTCUSD",1757900977553,2.58122031,115500.0,115490.0,0.6785]
["bitfinex","BTCUSD",1757900977762,2.58122031,115500.0,115490.0,0.6021]
["bitfinex","BTCUSD",1757900977971,2.61063807,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900979037,7.65376332,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900979251,7.67561205,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900979946,2.62561205,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900980157,7.70579748,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900980368,7.73185291,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900982092,7.74543627,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900982470,7.80930734,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900983453,7.79572398,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900986774,8.14053983,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900986986,7.84833398,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900987574,7.84433398,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900987788,7.84833398,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900988007,7.79772398,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900988390,7.79162726,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900988612,7.79771044,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900991584,2.74771044,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900991797,7.79771044,115500.0,115490.0,0.6]
["bitfinex","BTCUSD",1757900992375,8.07427471,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900992583,8.12688471,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900993017,8.62688471,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900993805,8.57427471,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900994018,8.13682886,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900994215,8.28194886,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900995731,3.23194886,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900995909,8.28194886,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900996727,3.52415471,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900996895,8.57415471,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757900998700,8.28194886,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757901000850,8.57415471,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757901001969,8.28194886,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757901002483,8.29759044,115500.0,115490.0,0.05001066]
["bitfinex","BTCUSD",1757901003898,8.58979629,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757901004144,1.13831674,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901004343,7.08803596,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901004547,7.11622372,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901004755,7.11929372,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901004956,2.07410882,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901005165,7.12410882,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901005380,6.97898882,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901005581,7.12710882,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901006005,7.12810882,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901006139,7.13110882,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901007615,7.1446953,115480.0,115470.0,0.0048151]
["bitfinex","BTCUSD",1757901013059,0.58943291,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901013349,6.30210984,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901013566,6.27300576,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901013780,6.29906853,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901014022,6.39597139,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901014222,6.30170944,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901014669,6.39911139,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901015320,6.40411139,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901015541,6.90411139,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901016632,6.75895139,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901016846,6.80670944,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901017730,6.80670944,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901017973,6.8068175,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901018134,6.80679912,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901018533,6.66163912,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901018709,6.80679912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901019548,6.65849912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901019771,6.80365912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901020166,6.65849912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901020383,6.80365912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901022478,6.80679912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901023133,6.66163912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901023664,6.80679912,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901025803,6.80680502,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901029040,6.80680502,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901029325,6.80680502,115470.0,115460.0,0.00199691]
["bitfinex","BTCUSD",1757901030133,6.80680502,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901032190,6.85363711,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901032423,6.80680502,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901033296,6.82245303,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901035059,6.8360406,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901035534,6.95331115,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901035755,1.92843773,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901035968,6.93160564,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901036170,6.71601371,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901036380,6.86113371,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901036580,6.84754614,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901038001,7.34754614,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901038988,7.36113429,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901039936,2.31113429,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901040075,7.36113429,115470.0,115460.0,4.691e-05]
["bitfinex","BTCUSD",1757901043018,1.08836174,115450.0,115440.0,0.00316]
["bitfinex","BTCUSD",1757901043239,6.83947578,115450.0,115440.0,0.07922075]
["bitfinex","BTCUSD",1757901043429,6.83947578,115450.0,115440.0,0.08136075]
["bitfinex","BTCUSD",1757901043815,6.85306424,115450.0,115440.0,0.08136075]
["bitfinex","BTCUSD",1757901044444,6.86932667,115450.0,115440.0,0.08136075]
["bitfinex","BTCUSD",1757901045053,6.86932643,115450.0,115440.0,0.08136075]
["bitfinex","BTCUSD",1757901045665,6.98695376,115450.0,115440.0,0.00014075]
["bitfinex","BTCUSD",1757901045875,6.94994765,115450.0,115440.0,0.00014075]
["bitfinex","BTCUSD",1757901046115,6.99994765,115450.0,115440.0,0.00014075]
["bitfinex","BTCUSD",1757901046669,7.02601451,115450.0,115440.0,0.00014075]
["bitfinex","BTCUSD",1757901048531,7.0483758,115450.0,115440.0,0.00014075]
["bitfinex","BTCUSD",1757901048966,7.06196537,115450.0,115440.0,0.00014075]
["bitfinex","BTCUSD",1757901054498,7.06196537,115450.0,115420.0,0.07915]
["bitfinex","BTCUSD",1757901054499,1.08839176,115430.0,115420.0,0.07915]
["bitfinex","BTCUSD",1757901054726,6.92243389,115430.0,115420.0,0.07962351]
["bitfinex","BTCUSD",1757901054898,6.92243389,115430.0,115420.0,0.08176351]
["bitfinex","BTCUSD",1757901055235,7.42243389,115430.0,115420.0,0.08176351]
["bitfinex","BTCUSD",1757901056713,7.42459389,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901057136,2.37459389,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901057308,7.42459389,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901058102,2.37459389,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901058304,7.50296509,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901059305,7.5029413,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901061633,7.5061413,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901062478,7.5029413,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901063302,7.5061413,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901064532,7.50611359,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901065215,7.36099359,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901065497,7.50611359,115430.0,115420.0,0.00261351]
["bitfinex","BTCUSD",1757901066362,7.50611359,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901066814,7.50611359,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901067694,7.36099359,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901067899,7.41647943,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901069021,7.41647943,115430.0,115420.0,0.00570351]
["bitfinex","BTCUSD",1757901070016,7.41647943,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901070227,7.27135943,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901070449,7.41647943,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901070648,7.50291359,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901071116,7.35779359,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901071344,7.50291359,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901071753,7.27135943,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901071964,7.41647943,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901072997,7.08183666,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901073206,7.28459389,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901074301,7.21795389,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901074966,7.07283389,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901075417,7.21795389,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901076473,7.12049791,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901076669,7.21795389,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901079060,7.33061581,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901079696,7.23315983,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901080149,7.33063886,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901081598,7.33259886,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901082021,7.33259886,115430.0,115420.0,0.07521351]
["bitfinex","BTCUSD",1757901085256,7.33259886,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901086586,7.2461647,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901087526,7.2461647,115430.0,115420.0,0.00570351]
["bitfinex","BTCUSD",1757901087785,7.2461647,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901091945,7.2492347,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901092158,6.97537791,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901092364,6.49716437,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901092564,6.7397234,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901093843,3.6120234,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901094311,3.63825116,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901095329,3.57745116,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901095548,2.64645116,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901100098,2.64849116,115430.0,115420.0,0.07842351]
["bitfinex","BTCUSD",1757901100568,2.64849116,115430.0,115420.0,0.07521351]
["bitfinex","BTCUSD",1757901102119,2.62978837,115430.0,115420.0,0.07521351]
["bitfinex","BTCUSD",1757901102275,2.6222907,115430.0,115420.0,0.07521351]
["bitfinex","BTCUSD",1757901102636,2.64851846,115430.0,115420.0,0.07521351]
["bitfinex","BTCUSD",1757901102837,2.55103943,115430.0,115420.0,0.07521351]
["bitfinex","BTCUSD",1757901103037,2.64851846,115430.0,115420.0,0.07521351]
["bitfinex","BTCUSD",1757901104148,2.64851846,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901104366,2.65153846,115430.0,115420.0,0.00249351]
["bitfinex","BTCUSD",1757901104861,2.65153846,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901108465,2.73797262,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901109424,2.89493746,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901110646,2.87512289,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901111510,2.96688947,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901111737,7.57602941,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901112148,7.54480587,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901112582,2.49480587,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901112788,7.54480587,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901114866,7.55839723,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901115480,7.53858266,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901115689,7.64150358,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901115897,7.74507907,115430.0,115420.0,0.00047351]
["bitfinex","BTCUSD",1757901116110,7.77115066,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757901116330,7.80658031,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757901116555,7.30658031,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757901116761,7.30858031,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757901117021,7.30857162,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757901117438,7.35857162,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757901118109,7.85857162,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757901118323,1.25826828,115400.0,115390.0,0.06973196]
["bitfinex","BTCUSD",1757901118535,6.86233584,115400.0,115390.0,0.06973196]
["bitfinex","BTCUSD",1757901118742,6.7487136,115400.0,115390.0,0.06973196]
["bitfinex","BTCUSD",1757901118957,6.91892018,115400.0,115390.0,0.06973196]
["bitfinex","BTCUSD",1757901119168,6.93251374,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901119856,6.99915374,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901120081,7.00917593,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901120303,6.86409593,115400.0,115390.0,0.0012]
["bitfinex","BTCUSD",1757901120444,7.36409593,115400.0,115390.0,0.0042]
["bitfinex","BTCUSD",1757901120680,7.50917593,115400.0,115390.0,0.0042]
["bitfinex","BTCUSD",1757901121294,7.50917593,115400.0,115390.0,0.0032]
["bitfinex","BTCUSD",1757901121726,7.50917593,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901122799,7.57428485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901127602,2.52428485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901127808,7.57428485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901128021,7.42920485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901128253,7.57428485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901128859,7.42920485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901129056,7.57428485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901129266,7.42920485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901129702,7.57428485,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901130338,7.42920485,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901130545,7.57428485,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901131251,7.59048836,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901131494,7.44540836,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901131704,7.3589742,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901131907,7.3558142,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901132147,7.48469069,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901132358,7.35581492,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901132561,7.58732908,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901134134,7.44224908,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901134357,7.58732908,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901135009,7.58733271,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901135340,7.59043271,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901135946,7.58733271,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901136139,7.59043271,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901136885,7.44225271,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901137098,7.58733271,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901137440,7.61381639,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901137643,7.61382642,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1757901137956,7.61072642,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901138157,6.89852642,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901138877,6.90162642,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901139087,6.70356836,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901139317,6.72831984,115400.0,115390.0,0.00218]
["bitfinex","BTCUSD",1757901139570,1.51459937,115400.0,115390.0,0.35268427]
["bitfinex","BTCUSD",1757901139746,1.32769559,115400.0,115390.0,0.35268427]
["bitfinex","BTCUSD",1757901140169,1.52261559,115400.0,115390.0,0.35268427]
["bitfinex","BTCUSD",1757901140381,1.18261559,115400.0,115390.0,0.35268427]
["bitfinex","BTCUSD",1757901140585,0.86002219,115400.0,115390.0,0.35268427]
["bitfinex","BTCUSD",1757901140800,1.20002219,115400.0,115390.0,0.37875378]
["bitfinex","BTCUSD",1757901141697,1.20002219,115400.0,115390.0,0.28127475]
["bitfinex","BTCUSD",1757901141923,1.20002219,115400.0,115390.0,0.38176202]
["bitfinex","BTCUSD",1757901142557,1.21361424,115400.0,115390.0,0.38176202]
["bitfinex","BTCUSD",1757901143012,1.21361424,115400.0,115390.0,0.38276202]
["bitfinex","BTCUSD",1757901143669,1.20002219,115400.0,115390.0,0.38276202]
["bitfinex","BTCUSD",1757901145253,1.20002219,115400.0,115390.0,0.52780202]
["bitfinex","BTCUSD",1757901148125,1.21361425,115400.0,115390.0,0.52780202]
["bitfinex","BTCUSD",1757901148666,0.71361425,115400.0,115390.0,0.52780202]
["bitfinex","BTCUSD",1757901153697,0.71361425,115400.0,115390.0,0.43031475]
["bitfinex","BTCUSD",1757901154102,0.71361425,115400.0,115390.0,0.52780202]
["bitfinex","BTCUSD",1757901155813,0.71361425,115400.0,115390.0,0.43031475]
["bitfinex","BTCUSD",1757901156023,0.71361425,115400.0,115390.0,0.52780202]
["bitfinex","BTCUSD",1757901160467,0.71361425,115400.0,115390.0,0.43031475]
["bitfinex","BTCUSD",1757901160607,0.71361425,115400.0,115390.0,0.52780202]
["bitfinex","BTCUSD",1757901162584,0.37361425,115400.0,115390.0,0.52780202]
["bitfinex","BTCUSD",1757901168873,0.37361425,115400.0,115390.0,0.52776202]
["bitfinex","BTCUSD",1757901169288,0.37565425,115400.0,115390.0,0.35057475]
["bitfinex","BTCUSD",1757901169494,0.37869425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901170313,0.37869425,115400.0,115390.0,0.35057475]
["bitfinex","BTCUSD",1757901173239,0.37565425,115400.0,115390.0,0.35057475]
["bitfinex","BTCUSD",1757901173396,0.37565425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901174214,0.37565425,115400.0,115390.0,0.30306202]
["bitfinex","BTCUSD",1757901174419,0.37565425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901174632,0.37885425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901174871,0.37885425,115400.0,115390.0,0.35057475]
["bitfinex","BTCUSD",1757901175087,0.37885425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901175503,0.37565425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901176101,0.37885425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901177499,0.37885425,115400.0,115390.0,0.35057475]
["bitfinex","BTCUSD",1757901177732,0.37885425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901180068,0.37565425,115400.0,115390.0,0.44806202]
["bitfinex","BTCUSD",1757901182867,0.37361425,115400.0,115390.0,0.45121202]
["bitfinex","BTCUSD",1757901183071,0.37361425,115400.0,115390.0,0.42857475]
["bitfinex","BTCUSD",1757901183274,0.37361425,115400.0,115390.0,0.52606202]
["bitfinex","BTCUSD",1757901183480,0.37559425,115400.0,115390.0,0.52291202]
["bitfinex","BTCUSD",1757901184011,0.37559425,115400.0,115390.0,0.37791202]
["bitfinex","BTCUSD",1757901184268,0.37559425,115400.0,115390.0,0.52291202]
["bitfinex","BTCUSD",1757901185298,0.37361425,115400.0,115390.0,0.52606202]
["bitfinex","BTCUSD",1757901187738,0.37559425,115400.0,115390.0,0.52606202]
["bitfinex","BTCUSD",1757901187940,0.37361425,115400.0,115390.0,0.52606202]
["bitfinex","BTCUSD",1757901189730,0.57361425,115400.0,115390.0,0.52606202]
["bitfinex","BTCUSD",1757901189927,0.36002219,115400.0,115390.0,0.52606202]
["bitfinex","BTCUSD",1757901190844,0.36002219,115400.0,115390.0,0.52506202]
["bitfinex","BTCUSD",1757901190962,0.36002219,115400.0,115390.0,0.52206202]
["bitfinex","BTCUSD",1757901191390,0.36002219,115400.0,115390.0,0.52906202]
["bitfinex","BTCUSD",1757901192679,0.36002219,115400.0,115390.0,0.52706202]
["bitfinex","BTCUSD",1757901193092,0.36002219,115400.0,115390.0,0.52906202]
["bitfinex","BTCUSD",1757901196018,0.21002219,115400.0,115390.0,0.52906202]
["bitfinex","BTCUSD",1757901196276,0.21002219,115400.0,115390.0,0.5541886]
["bitfinex","BTCUSD",1757901196896,0.21002219,115400.0,115390.0,0.65167587]
["bitfinex","BTCUSD",1757901197107,0.21002219,115400.0,115390.0,0.5541886]
["bitfinex","BTCUSD",1757901197323,0.21002219,115400.0,115390.0,0.65167587]
["bitfinex","BTCUSD",1757901198164,0.21002219,115400.0,115390.0,0.5541886]
["bitfinex","BTCUSD",1757901198588,0.21002219,115400.0,115390.0,0.5541486]
["bitfinex","BTCUSD",1757901198794,0.21002219,115400.0,115390.0,0.86805691]
["bitfinex","BTCUSD",1757901199017,0.21002219,115400.0,115390.0,1.01301691]
["bitfinex","BTCUSD",1757901199381,0.21002219,115400.0,115390.0,1.01601691]
["bitfinex","BTCUSD",1757901199762,0.21002219,115400.0,115390.0,1.28381691]
["bitfinex","BTCUSD",1757901200629,0.21002219,115400.0,115390.0,1.28581691]
["bitfinex","BTCUSD",1757901201426,0.2,115400.0,115390.0,1.01801691]
["bitfinex","BTCUSD",1757901201820,0.2,115400.0,115390.0,1.11539464]
["bitfinex","BTCUSD",1757901202032,0.20999539,115400.0,115390.0,1.11539464]
["bitfinex","BTCUSD",1757901204978,0.2,115400.0,115390.0,1.11539464]
["bitfinex","BTCUSD",1757901205322,0.16713264,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757901205540,0.16713264,115430.0,115420.0,0.51310519]
["bitfinex","BTCUSD",1757901205738,0.15552365,115430.0,115420.0,0.51310519]
["bitfinex","BTCUSD",1757901206117,0.15552365,115430.0,115420.0,0.54113402]
["bitfinex","BTCUSD",1757901206473,0.15552365,115430.0,115420.0,0.54016402]
["bitfinex","BTCUSD",1757901206909,0.15652365,115430.0,115420.0,0.54016402]
["bitfinex","BTCUSD",1757901208759,0.15652365,115430.0,115420.0,0.39520402]
["bitfinex","BTCUSD",1757901208960,0.15652365,115430.0,115420.0,0.54016402]
["bitfinex","BTCUSD",1757901209967,0.16624266,115430.0,115420.0,0.54016402]
["bitfinex","BTCUSD",1757901210171,0.16624266,115430.0,115420.0,0.54213402]
["bitfinex","BTCUSD",1757901211221,0.16317266,115430.0,115420.0,0.54213402]
["bitfinex","BTCUSD",1757901211453,0.16317266,115430.0,115420.0,0.54529402]
["bitfinex","BTCUSD",1757901211857,0.16317266,115430.0,115420.0,0.34726902]
["bitfinex","BTCUSD",1757901212015,0.16317266,115430.0,115420.0,0.54213402]
["bitfinex","BTCUSD",1757901217126,0.16317266,115430.0,115420.0,0.54529402]
["bitfinex","BTCUSD",1757901217329,0.16119266,115430.0,115420.0,0.54529402]
["bitfinex","BTCUSD",1757901217502,0.16317266,115430.0,115420.0,0.54529402]
["bitfinex","BTCUSD",1757901217708,0.16317266,115430.0,115420.0,0.54213402]
["bitfinex","BTCUSD",1757901218338,0.16317266,115430.0,115420.0,0.54209402]
["bitfinex","BTCUSD",1757901223172,0.16317266,115430.0,115420.0,0.39717402]
["bitfinex","BTCUSD",1757901223396,0.16616266,115430.0,115420.0,0.54209402]
["bitfinex","BTCUSD",1757901223597,0.16616266,115430.0,115420.0,0.39717402]
["bitfinex","BTCUSD",1757901223974,0.16616266,115430.0,115420.0,0.54209402]
["bitfinex","BTCUSD",1757901226473,0.16616266,115430.0,115420.0,0.34722902]
["bitfinex","BTCUSD",1757901226651,0.16616266,115430.0,115420.0,0.39717402]
["bitfinex","BTCUSD",1757901226790,0.16616266,115430.0,115420.0,0.54209402]
["bitfinex","BTCUSD",1757901228697,0.16616266,115430.0,115420.0,0.39717402]
["bitfinex","BTCUSD",1757901228923,0.16616266,115430.0,115420.0,0.54209402]
["bitfinex","BTCUSD",1757901230911,0.16317266,115430.0,115420.0,0.54209402]
["bitfinex","BTCUSD",1757901231141,0.16119266,115430.0,115420.0,0.54507402]
["bitfinex","BTCUSD",1757901233194,0.16119266,115430.0,115420.0,0.61410402]
["bitfinex","BTCUSD",1757901241815,0.16119266,115430.0,115420.0,0.41923902]
["bitfinex","BTCUSD",1757901242017,0.16119266,115430.0,115420.0,0.61410402]
["bitfinex","BTCUSD",1757901249317,0.16119266,115430.0,115420.0,0.46918402]
["bitfinex","BTCUSD",1757901249522,0.16119266,115430.0,115420.0,0.61406402]
["bitfinex","BTCUSD",1757901252125,0.16119266,115430.0,115420.0,0.46918402]
["bitfinex","BTCUSD",1757901252332,0.16119266,115430.0,115420.0,0.61406402]
["bitfinex","BTCUSD",1757901253485,0.16119266,115430.0,115420.0,0.46918402]
["bitfinex","BTCUSD",1757901253648,0.16119266,115430.0,115420.0,0.67909669]
["bitfinex","BTCUSD",1757901254827,0.16119266,115430.0,115420.0,0.53421669]
["bitfinex","BTCUSD",1757901255030,0.16119266,115430.0,115420.0,0.67909669]
["bitfinex","BTCUSD",1757901256385,0.16320266,115430.0,115420.0,0.33935169]
["bitfinex","BTCUSD",1757901256592,0.16634266,115430.0,115420.0,0.41222169]
["bitfinex","BTCUSD",1757901256799,0.16634266,115430.0,115420.0,0.46220669]
["bitfinex","BTCUSD",1757901257176,0.16320266,115430.0,115420.0,0.46220669]
["bitfinex","BTCUSD",1757901257329,0.16634266,115430.0,115420.0,0.60704669]
["bitfinex","BTCUSD",1757901258634,0.16634266,115430.0,115420.0,0.50764419]
["bitfinex","BTCUSD",1757901259086,0.16634266,115430.0,115420.0,0.36280419]
["bitfinex","BTCUSD",1757901259429,0.16634266,115430.0,115420.0,0.50764419]
["bitfinex","BTCUSD",1757901261899,0.16634266,115430.0,115420.0,0.50764147]
["bitfinex","BTCUSD",1757901262054,0.16634266,115430.0,115420.0,0.53276805]
["bitfinex","BTCUSD",1757901262691,0.16634266,115430.0,115420.0,0.53474805]
["bitfinex","BTCUSD",1757901264112,0.2900002,115430.0,115420.0,0.20033902]
["bitfinex","BTCUSD",1757901264273,0.4900002,115430.0,115420.0,0.34517902]
["bitfinex","BTCUSD",1757901264896,0.39257042,115430.0,115420.0,0.34517902]
["bitfinex","BTCUSD",1757901265097,0.4900002,115430.0,115420.0,0.34517902]
["bitfinex","BTCUSD",1757901267261,0.36634266,115430.0,115420.0,0.34517902]
["bitfinex","BTCUSD",1757901285079,0.36634266,115430.0,115420.0,0.20033902]
["bitfinex","BTCUSD",1757901285315,0.36634266,115430.0,115420.0,0.34517902]
["bitfinex","BTCUSD",1757901286566,0.39257042,115430.0,115420.0,0.34517902]
["bitfinex","BTCUSD",1757901294433,0.39257042,115430.0,115420.0,0.17189883]
["bitfinex","BTCUSD",1757901295585,0.6900002,115430.0,115420.0,0.02705883]
["bitfinex","BTCUSD",1757901295799,0.6900002,115430.0,115420.0,0.17189883]
["bitfinex","BTCUSD",1757901296230,0.66377244,115430.0,115420.0,0.17189883]
["bitfinex","BTCUSD",1757901296455,0.56634266,115430.0,115420.0,0.17189883]
["bitfinex","BTCUSD",1757901297537,0.56320266,115430.0,115420.0,0.17391883]
["bitfinex","BTCUSD",1757901298301,0.56320266,115430.0,115420.0,0.17708883]
["bitfinex","BTCUSD",1757901298497,0.56320266,115430.0,115420.0,0.17391883]
["bitfinex","BTCUSD",1757901298785,0.57678762,115430.0,115420.0,0.17391883]
["bitfinex","BTCUSD",1757901299404,0.64113913,115430.0,115420.0,0.17391883]
["bitfinex","BTCUSD",1757901301532,0.64437913,115430.0,115420.0,0.17391883]
["bitfinex","BTCUSD",1757901305436,0.63912913,115430.0,115420.0,0.34462861]
["bitfinex","BTCUSD",1757901305586,0.62554417,115430.0,115420.0,0.34462861]
["bitfinex","BTCUSD",1757901308355,0.22554417,115430.0,115420.0,0.34462861]
["bitfinex","BTCUSD",1757901308776,0.22554417,115430.0,115420.0,0.36975519]
["bitfinex","BTCUSD",1757901309241,0.07554417,115430.0,115420.0,0.36975519]
["bitfinex","BTCUSD",1757901309882,0.01119266,115430.0,115420.0,0.45727871]
["bitfinex","BTCUSD",1757901310559,0.01119266,115430.0,115420.0,0.45627871]
["bitfinex","BTCUSD",1757901310760,0.01019266,115430.0,115420.0,0.45623871]
["bitfinex","BTCUSD",1757901310963,0.01019266,115430.0,115420.0,0.45823871]
["bitfinex","BTCUSD",1757901312338,0.01019266,115430.0,115420.0,0.46023871]
["bitfinex","BTCUSD",1757901317348,0.01019266,115430.0,115420.0,0.72803871]
["bitfinex","BTCUSD",1757901318370,0.01019266,115430.0,115420.0,0.58323871]
["bitfinex","BTCUSD",1757901318572,0.01019266,115430.0,115420.0,0.72799871]
["bitfinex","BTCUSD",1757901323004,0.01019266,115430.0,115420.0,0.58323871]
["bitfinex","BTCUSD",1757901323198,0.01019266,115430.0,115420.0,0.62739893]
["bitfinex","BTCUSD",1757901323419,0.01019266,115430.0,115420.0,0.72795871]
["bitfinex","BTCUSD",1757901323773,0.01019266,115430.0,115420.0,0.82532861]
["bitfinex","BTCUSD",1757901324145,0.01019266,115430.0,115420.0,0.68056861]
["bitfinex","BTCUSD",1757901324348,0.01019266,115430.0,115420.0,0.82532861]
["bitfinex","BTCUSD",1757901326844,0.01019266,115430.0,115420.0,0.92272845]
["bitfinex","BTCUSD",1757901328483,0.0195554,115460.0,115430.0,0.41512658]
["bitfinex","BTCUSD",1757901328692,0.00597315,115460.0,115450.0,0.19479968]
["bitfinex","BTCUSD",1757901328882,0.00597315,115460.0,115450.0,0.2823232]
["bitfinex","BTCUSD",1757901329137,0.00597315,115460.0,115450.0,0.2843032]
["bitfinex","BTCUSD",1757901329340,0.00597315,115460.0,115450.0,0.37879976]
["bitfinex","BTCUSD",1757901330746,0.00597315,115460.0,115450.0,0.37979976]
["bitfinex","BTCUSD",1757901331500,0.00597315,115460.0,115450.0,0.38079976]
["bitfinex","BTCUSD",1757901334011,0.00597315,115460.0,115450.0,0.52551976]
["bitfinex","BTCUSD",1757901334989,0.00809315,115460.0,115450.0,0.31036976]
["bitfinex","BTCUSD",1757901335232,0.01116315,115460.0,115450.0,0.31036976]
["bitfinex","BTCUSD",1757901335408,0.01116315,115460.0,115450.0,0.45706976]
["bitfinex","BTCUSD",1757901337791,0.00597315,115460.0,115450.0,0.31234976]
["bitfinex","BTCUSD",1757901338087,0.00809315,115460.0,115450.0,0.45706976]
["bitfinex","BTCUSD",1757901338686,0.00809315,115460.0,115450.0,0.46003976]
["bitfinex","BTCUSD",1757901339113,0.00597315,115460.0,115450.0,0.72783976]
["bitfinex","BTCUSD",1757901340371,0.00799315,115460.0,115450.0,0.72486976]
["bitfinex","BTCUSD",1757901341992,0.00799315,115460.0,115450.0,0.72783976]
["bitfinex","BTCUSD",1757901344604,0.00597315,115460.0,115450.0,0.72783976]
["bitfinex","BTCUSD",1757901344803,0.00597315,115460.0,115450.0,0.79118976]
["bitfinex","BTCUSD",1757901346945,0.00799315,115460.0,115450.0,0.78821976]
["bitfinex","BTCUSD",1757901347134,0.01100315,115460.0,115450.0,0.72486976]
["bitfinex","BTCUSD",1757901348531,0.00799315,115460.0,115450.0,0.72486976]
["bitfinex","BTCUSD",1757901349391,0.00799315,115460.0,115450.0,0.72783976]
["bitfinex","BTCUSD",1757901350132,0.00597315,115460.0,115450.0,0.72783976]
["bitfinex","BTCUSD",1757901350343,0.00799315,115460.0,115450.0,0.72783976]
["bitfinex","BTCUSD",1757901350549,0.00597315,115460.0,115450.0,0.72783976]
["bitfinex","BTCUSD",1757901353582,0.00597315,115460.0,115450.0,0.79118976]
["bitfinex","BTCUSD",1757901354929,0.01111315,115460.0,115450.0,0.72486976]
["bitfinex","BTCUSD",1757901355140,0.01111315,115460.0,115450.0,0.72288976]
["bitfinex","BTCUSD",1757901356121,0.01111315,115460.0,115450.0,0.41837298]
["bitfinex","BTCUSD",1757901356347,0.01111315,115460.0,115450.0,0.56305298]
["bitfinex","BTCUSD",1757901357714,0.01111315,115460.0,115450.0,0.56503298]
["bitfinex","BTCUSD",1757901357927,0.00797315,115460.0,115450.0,0.56503298]
["bitfinex","BTCUSD",1757901358158,0.00797315,115460.0,115450.0,0.66243282]
["bitfinex","BTCUSD",1757901359431,0.00797315,115460.0,115450.0,0.56503298]
["bitfinex","BTCUSD",1757901359786,0.01111315,115460.0,115450.0,0.56503298]
["bitfinex","BTCUSD",1757901360328,0.01111315,115460.0,115450.0,0.56305298]
["bitfinex","BTCUSD",1757901361682,0.01111315,115460.0,115450.0,0.46565314]
["bitfinex","BTCUSD",1757901361917,0.01111315,115460.0,115450.0,0.5379264]
["bitfinex","BTCUSD",1757901362387,0.00597315,115460.0,115450.0,0.5399064]
["bitfinex","BTCUSD",1757901362613,0.00597315,115460.0,115450.0,0.6098464]
["bitfinex","BTCUSD",1757901362834,0.00597315,115460.0,115450.0,0.3420464]
["bitfinex","BTCUSD",1757901366056,0.00597315,115460.0,115450.0,0.46457282]
["bitfinex","BTCUSD",1757901366666,0.00797315,115460.0,115450.0,0.46143282]
["bitfinex","BTCUSD",1757901366880,0.00797315,115460.0,115450.0,0.39463282]
["bitfinex","BTCUSD",1757901367116,0.01111315,115460.0,115450.0,0.39463282]
["bitfinex","BTCUSD",1757901367523,0.00797315,115460.0,115450.0,0.39463282]
["bitfinex","BTCUSD",1757901368842,0.00597315,115460.0,115450.0,0.73328282]
["bitfinex","BTCUSD",1757901374012,0.00793315,115460.0,115450.0,0.73013282]
["bitfinex","BTCUSD",1757901375931,0.01108315,115460.0,115450.0,0.46561314]
["bitfinex","BTCUSD",1757901376101,0.00793315,115460.0,115450.0,0.66563282]
["bitfinex","BTCUSD",1757901376508,0.00597315,115460.0,115450.0,0.66563282]
["bitfinex","BTCUSD",1757901377194,0.00597315,115460.0,115450.0,0.73333282]
["bitfinex","BTCUSD",1757901378025,0.00793315,115460.0,115450.0,0.73018282]
["bitfinex","BTCUSD",1757901378434,0.01108315,115460.0,115450.0,0.66248282]
["bitfinex","BTCUSD",1757901378646,0.01108315,115460.0,115450.0,0.56301298]
["bitfinex","BTCUSD",1757901379279,0.00793315,115460.0,115450.0,0.56508298]
["bitfinex","BTCUSD",1757901381585,0.01108315,115460.0,115450.0,0.56301298]
["bitfinex","BTCUSD",1757901381935,0.01108315,115460.0,115450.0,0.56508298]
["bitfinex","BTCUSD",1757901382145,0.01108315,115460.0,115450.0,0.56301298]
["bitfinex","BTCUSD",1757901382586,0.01108315,115460.0,115450.0,0.41837298]
["bitfinex","BTCUSD",1757901382812,0.01108315,115460.0,115450.0,0.46561314]
["bitfinex","BTCUSD",1757901383013,0.31108315,115460.0,115450.0,0.32097314]
["bitfinex","BTCUSD",1757901383215,0.31108315,115460.0,115450.0,0.56301298]
["bitfinex","BTCUSD",1757901383954,0.31108315,115460.0,115450.0,0.46561314]
["bitfinex","BTCUSD",1757901385236,0.33731091,115460.0,115450.0,0.44048656]
["bitfinex","BTCUSD",1757901386475,0.33731091,115460.0,115450.0,0.17268656]
["bitfinex","BTCUSD",1757901387175,0.31108315,115460.0,115450.0,0.17268656]
["bitfinex","BTCUSD",1757901388015,0.32466411,115460.0,115450.0,0.17268656]
["bitfinex","BTCUSD",1757901388793,0.35089187,115460.0,115450.0,0.17268656]
["bitfinex","BTCUSD",1757901389003,0.32466411,115460.0,115450.0,0.17268656]
["bitfinex","BTCUSD",1757901389693,0.32466411,115460.0,115450.0,0.17168656]
["bitfinex","BTCUSD",1757901389894,0.32566411,115460.0,115450.0,0.17168656]
["bitfinex","BTCUSD",1757901390308,0.32566411,115460.0,115450.0,0.17068656]
["bitfinex","BTCUSD",1757901390682,0.32766411,115460.0,115450.0,0.17068656]
["bitfinex","BTCUSD",1757901403745,0.79127519,115460.0,115450.0,0.02604656]
["bitfinex","BTCUSD",1757901403920,0.79127519,115460.0,115450.0,0.17068656]
["bitfinex","BTCUSD",1757901404174,0.69389187,115460.0,115450.0,0.17068656]
["bitfinex","BTCUSD",1757901405972,0.66766411,115460.0,115450.0,0.17068656]
["bitfinex","BTCUSD",1757901407938,0.65408315,115460.0,115450.0,0.17280656]
["bitfinex","BTCUSD",1757901410606,0.65408315,115460.0,115450.0,0.17068656]
["bitfinex","BTCUSD",1757901410976,0.66766518,115460.0,115450.0,0.17068656]
["bitfinex","BTCUSD",1757901414520,0.66266518,115460.0,115450.0,0.34392172]
["bitfinex","BTCUSD",1757901415287,0.83588534,115460.0,115450.0,0.02604656]
["bitfinex","BTCUSD",1757901415509,0.95949642,115460.0,115450.0,0.14464]
["bitfinex","BTCUSD",1757901415707,0.3,115450.0,115440.0,0.38452638]
["bitfinex","BTCUSD",1757901415945,0.30323,115450.0,115440.0,0.19930104]
["bitfinex","BTCUSD",1757901416151,0.60220624,115450.0,115440.0,0.17069466]
["bitfinex","BTCUSD",1757901416329,0.60220624,115450.0,115440.0,0.14464]
["bitfinex","BTCUSD",1757901417047,0.47325017,115440.0,115430.0,0.47576017]
["bitfinex","BTCUSD",1757901417340,0.47861017,115440.0,115430.0,0.62040017]
["bitfinex","BTCUSD",1757901417696,0.30536,115440.0,115430.0,0.62040017]
["bitfinex","BTCUSD",1757901418305,0.30536,115440.0,115430.0,0.62140017]
["bitfinex","BTCUSD",1757901419061,0.30536,115440.0,115430.0,0.35360017]
["bitfinex","BTCUSD",1757901419260,0.31894661,115440.0,115430.0,0.35360017]
["bitfinex","BTCUSD",1757901419467,0.31894661,115440.0,115430.0,0.35260017]
["bitfinex","BTCUSD",1757901424895,0.31571661,115440.0,115430.0,0.35468017]
["bitfinex","BTCUSD",1757901427680,0.31894661,115440.0,115430.0,0.35468017]
["bitfinex","BTCUSD",1757901428335,0.31894661,115440.0,115430.0,0.20796017]
["bitfinex","BTCUSD",1757901428336,0.9295801,115440.0,115430.0,0.20796017]
["bitfinex","BTCUSD",1757901428480,0.9295801,115440.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901428481,0.81326518,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901428681,1.40021468,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901428891,1.40521468,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901429708,1.44328823,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901430121,1.29864823,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901430328,1.44428823,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901430591,1.44728823,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901430765,1.46779823,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901431325,1.48400585,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901431586,6.61423651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901431772,6.46959651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901432232,6.61423651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901432935,6.63760998,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901433391,6.61423651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901435245,6.46959651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901435447,6.61423651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901435649,6.46959651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901435854,6.61423651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901436241,6.46959651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901436438,6.61423651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901437310,6.44908651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901437621,6.59372651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901438423,6.44908651,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901438761,6.59369714,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901439556,6.44905714,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901439804,6.59373714,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901442421,6.58014648,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901443401,7.10351995,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901444326,3.58086517,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901444560,3.74891864,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901444766,3.41043864,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901445009,3.38706517,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901445211,3.5453355,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901445452,3.56870897,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901445922,3.66629521,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901447464,3.75272937,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901448313,3.66629521,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901449636,3.69252297,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901454414,3.7237013,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901454763,3.72374241,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901456369,3.70036894,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901456542,3.7868031,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901457232,3.79289481,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901458413,3.83970989,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901459276,3.80848397,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901459907,3.72204981,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901464413,3.75328875,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901465169,3.55831919,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901465401,3.75328875,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901466148,3.73706939,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901466405,3.75334049,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901469360,3.70048129,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901472081,3.78691545,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901473724,3.78691545,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901473725,1.8559996,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901473945,1.84240927,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901474451,1.98443551,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901475804,1.98447554,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901477424,1.98447352,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901478189,1.99806319,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901480140,2.00015319,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901480996,1.95797871,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901481315,2.00014429,115430.0,115420.0,0.23828082]
["bitfinex","BTCUSD",1757901481790,1.93659429,115430.0,115420.0,0.00228063]
["bitfinex","BTCUSD",1757901481967,1.96282205,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901482258,2.04925621,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901482495,2.14674099,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901482704,7.19674099,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901483475,7.18315132,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901486506,7.19674176,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901488449,7.19674044,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901495549,3.4126915,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901495721,3.11820374,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901495935,3.12135374,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901496138,3.12135374,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901496562,3.21883852,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901496733,3.12135374,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901497108,3.30527268,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901497477,3.33150044,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901504505,3.23401566,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901505748,2.06744841,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901505891,2.16493319,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901506936,2.02344319,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901507274,2.16808319,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901507945,2.16807488,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901508696,2.16807488,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901509145,2.24812416,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901511678,2.24812824,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901517995,2.16807896,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901518191,2.16492896,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901518391,2.16492896,115430.0,115420.0,0.06667063]
["bitfinex","BTCUSD",1757901518392,2.16283896,115430.0,115420.0,0.06667063]
["bitfinex","BTCUSD",1757901518595,2.16279896,115430.0,115420.0,0.06667063]
["bitfinex","BTCUSD",1757901519063,2.16493896,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901519450,2.4417512,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901520200,2.4387112,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901521636,2.4651466,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901521841,2.3205466,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901522049,2.2313712,115430.0,115420.0,0.06672063]
["bitfinex","BTCUSD",1757901524159,2.2335112,115430.0,115420.0,0.06672063]
["bitfinex","BTCUSD",1757901524718,2.2335112,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901527509,2.21992076,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901527726,2.22296076,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901529572,2.20668723,115430.0,115420.0,0.06361063]
["bitfinex","BTCUSD",1757901529769,2.22296227,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901530591,2.2365523,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901532603,2.13907583,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901532811,2.2313723,115430.0,115420.0,0.06452063]
["bitfinex","BTCUSD",1757901533411,2.21778227,115430.0,115420.0,0.06452063]
["bitfinex","BTCUSD",1757901533637,2.21992227,115430.0,115420.0,0.06141063]
["bitfinex","BTCUSD",1757901534490,2.21992165,115430.0,115420.0,0.06141063]
["bitfinex","BTCUSD",1757901534672,2.20364723,115430.0,115420.0,0.06141063]
["bitfinex","BTCUSD",1757901535333,2.21992173,115430.0,115420.0,0.06141063]
["bitfinex","BTCUSD",1757901535823,2.20364723,115430.0,115420.0,0.06141063]
["bitfinex","BTCUSD",1757901536061,2.22306125,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901537259,2.23665128,115430.0,115420.0,0.00210063]
["bitfinex","BTCUSD",1757901538134,2.23665128,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901539637,1.73665128,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901539935,1.73666474,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901543475,1.72307471,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901543960,1.57847471,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901544161,1.72307471,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901545522,1.72307471,115430.0,115420.0,0.02620683]
["bitfinex","BTCUSD",1757901545855,1.72307337,115430.0,115420.0,0.02620683]
["bitfinex","BTCUSD",1757901546639,1.72307341,115430.0,115420.0,0.02620683]
["bitfinex","BTCUSD",1757901547621,1.80950757,115430.0,115420.0,0.02620683]
["bitfinex","BTCUSD",1757901548324,1.80950757,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901549527,1.83594297,115430.0,115420.0,0.00014063]
["bitfinex","BTCUSD",1757901553236,0.67901896,115430.0,115420.0,0.23607082]
["bitfinex","BTCUSD",1757901553451,0.66274624,115430.0,115420.0,0.2621332]
["bitfinex","BTCUSD",1757901556373,0.3234328,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757901556544,0.3,115450.0,115440.0,0.57541311]
["bitfinex","BTCUSD",1757901557155,0.3,115450.0,115440.0,0.60146562]
["bitfinex","BTCUSD",1757901557373,0.3,115450.0,115440.0,0.50398915]
["bitfinex","BTCUSD",1757901558005,0.302,115450.0,115440.0,0.50398915]
["bitfinex","BTCUSD",1757901559521,0.302,115450.0,115440.0,0.40651268]
["bitfinex","BTCUSD",1757901559731,0.302,115450.0,115440.0,0.50398915]
["bitfinex","BTCUSD",1757901559941,0.002,115450.0,115440.0,0.6265922]
["bitfinex","BTCUSD",1757901560155,0.00097315,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757901560421,0.00097315,115460.0,115450.0,0.42314821]
["bitfinex","BTCUSD",1757901560631,0.00097315,115460.0,115450.0,0.42512821]
["bitfinex","BTCUSD",1757901560838,0.00097315,115460.0,115450.0,0.4903583]
["bitfinex","BTCUSD",1757901561258,0.00097315,115460.0,115450.0,0.6348783]
["bitfinex","BTCUSD",1757901562110,0.00097315,115460.0,115450.0,0.6368783]
["bitfinex","BTCUSD",1757901563357,0.00097315,115460.0,115450.0,0.6378783]
["bitfinex","BTCUSD",1757901563565,0.00097315,115460.0,115450.0,0.66392789]
["bitfinex","BTCUSD",1757901564885,0.00097315,115460.0,115450.0,0.51940789]
["bitfinex","BTCUSD",1757901565290,0.00097315,115460.0,115450.0,0.66392789]
["bitfinex","BTCUSD",1757901565603,0.30097315,115460.0,115450.0,0.66392789]
["bitfinex","BTCUSD",1757901566612,0.30097315,115460.0,115450.0,0.51940789]
["bitfinex","BTCUSD",1757901566868,0.30097315,115460.0,115450.0,0.66392789]
["bitfinex","BTCUSD",1757901567051,0.00097315,115460.0,115450.0,0.66392789]
["bitfinex","BTCUSD",1757901567467,0.00097315,115460.0,115450.0,0.93172789]
["bitfinex","BTCUSD",1757901567835,0.00097315,115460.0,115450.0,1.02896956]
["bitfinex","BTCUSD",1757901568643,0.00097315,115460.0,115450.0,0.88444956]
["bitfinex","BTCUSD",1757901569051,0.00097315,115460.0,115450.0,1.02892956]
["bitfinex","BTCUSD",1757901572225,0.00097315,115460.0,115450.0,0.88444956]
["bitfinex","BTCUSD",1757901572437,1e-08,115460.0,115450.0,0.94601215]
["bitfinex","BTCUSD",1757901572652,1e-08,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757901572863,1e-08,115470.0,115460.0,0.61349089]
["bitfinex","BTCUSD",1757901573092,0.3,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757901573299,0.3,115490.0,115480.0,0.6416783]
["bitfinex","BTCUSD",1757901573682,0.3,115490.0,115480.0,0.4971983]
["bitfinex","BTCUSD",1757901573843,0.3,115490.0,115480.0,0.66786212]
["bitfinex","BTCUSD",1757901574335,0.3,115490.0,115480.0,0.52338212]
["bitfinex","BTCUSD",1757901574546,0.3,115490.0,115480.0,0.66786212]
["bitfinex","BTCUSD",1757901574756,0.3,115490.0,115480.0,0.66886212]
["bitfinex","BTCUSD",1757901574883,0.3,115490.0,115480.0,0.52438212]
["bitfinex","BTCUSD",1757901575104,0.3,115490.0,115480.0,0.66886212]
["bitfinex","BTCUSD",1757901576410,0.30909369,115490.0,115480.0,0.52438212]
["bitfinex","BTCUSD",1757901576608,0.30909369,115490.0,115480.0,0.66886212]
["bitfinex","BTCUSD",1757901579932,0.30909369,115490.0,115480.0,0.73283515]
["bitfinex","BTCUSD",1757901580146,0.32523232,115490.0,115480.0,0.73283515]
["bitfinex","BTCUSD",1757901586011,0.32523232,115490.0,115480.0,0.41145398]
["bitfinex","BTCUSD",1757901586012,0.63043232,115490.0,115480.0,0.41145398]
["bitfinex","BTCUSD",1757901586231,1.08640187,115490.0,115480.0,0.31877079]
["bitfinex","BTCUSD",1757901587120,1.08647071,115490.0,115480.0,0.31877079]
["bitfinex","BTCUSD",1757901587349,0.98911164,115490.0,115480.0,0.41718986]
["bitfinex","BTCUSD",1757901587764,0.99011164,115490.0,115480.0,0.41718986]
["bitfinex","BTCUSD",1757901588150,0.99011164,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901588607,0.98911164,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901588821,0.98594164,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901589031,0.99011164,115490.0,115480.0,0.41512986]
["bitfinex","BTCUSD",1757901589212,1.00369335,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901590874,1.00269335,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901593673,1.00271103,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901595264,1.1000701,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901597062,1.08384495,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901597281,1.10007508,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901597485,1.08384495,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901598325,1.10007714,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901598816,1.08384495,115490.0,115480.0,0.17333079]
["bitfinex","BTCUSD",1757901599271,1.10007899,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901600551,1.10007899,115490.0,115480.0,0.17333079]
["bitfinex","BTCUSD",1757901600879,1.10007899,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901602395,1.08384495,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901602603,1.10008842,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901604383,1.67421905,115490.0,115480.0,0.14458063]
["bitfinex","BTCUSD",1757901604636,1.85462833,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901605029,1.83601785,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901605229,1.87812095,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901605441,1.73368095,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901605653,1.86590095,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901606284,1.82856996,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901606496,1.68412996,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901606696,1.58677089,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901606897,1.73121089,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901607315,1.48941182,115490.0,115480.0,0.00014063]
["bitfinex","BTCUSD",1757901607517,1.60035419,115490.0,115480.0,0.14458063]
["bitfinex","BTCUSD",1757901608080,1.60135419,115490.0,115480.0,0.14458063]
["bitfinex","BTCUSD",1757901610201,1.57796696,115490.0,115480.0,0.14458063]
["bitfinex","BTCUSD",1757901610410,1.4047918,115490.0,115480.0,0.31777079]
["bitfinex","BTCUSD",1757901610633,1.3995918,115490.0,115480.0,0.32308079]
["bitfinex","BTCUSD",1757901610850,1.00223273,115490.0,115480.0,0.38133079]
["bitfinex","BTCUSD",1757901611539,1.00123273,115490.0,115480.0,0.38133079]
["bitfinex","BTCUSD",1757901612243,0.98498926,115490.0,115480.0,0.38133079]
["bitfinex","BTCUSD",1757901612468,0.97140596,115490.0,115480.0,0.38133079]
["bitfinex","BTCUSD",1757901612628,0.97436596,115490.0,115480.0,0.37815079]
["bitfinex","BTCUSD",1757901612819,0.97336596,115490.0,115480.0,0.37815079]
["bitfinex","BTCUSD",1757901613387,0.97436596,115490.0,115480.0,0.37815079]
["bitfinex","BTCUSD",1757901613569,0.97436596,115490.0,115480.0,0.38133079]
["bitfinex","BTCUSD",1757901613852,0.95565009,115490.0,115480.0,0.38133079]
["bitfinex","BTCUSD",1757901614703,0.95565009,115490.0,115480.0,0.37815079]
["bitfinex","BTCUSD",1757901615144,0.95565009,115490.0,115480.0,0.38133079]
["bitfinex","BTCUSD",1757901615789,0.95369009,115490.0,115480.0,0.47868986]
["bitfinex","BTCUSD",1757901616011,0.65009369,115490.0,115480.0,0.47868986]
["bitfinex","BTCUSD",1757901616277,0.31009369,115490.0,115480.0,0.57604893]
["bitfinex","BTCUSD",1757901617317,0.31009369,115490.0,115480.0,0.64072967]
["bitfinex","BTCUSD",1757901617623,0.30909369,115490.0,115480.0,0.64072967]
["bitfinex","BTCUSD",1757901618560,0.30909369,115490.0,115480.0,0.64172967]
["bitfinex","BTCUSD",1757901620052,0.30909369,115490.0,115480.0,0.64272967]
["bitfinex","BTCUSD",1757901620906,0.30909369,115490.0,115480.0,0.66877327]
["bitfinex","BTCUSD",1757901621571,0.30909369,115490.0,115480.0,0.47409513]
["bitfinex","BTCUSD",1757901621782,0.30909369,115490.0,115480.0,0.5714542]
["bitfinex","BTCUSD",1757901623028,0.30909369,115490.0,115480.0,0.4269742]
["bitfinex","BTCUSD",1757901623246,0.30909369,115490.0,115480.0,0.32961513]
["bitfinex","BTCUSD",1757901623453,0.30909369,115490.0,115480.0,0.3337033]
["bitfinex","BTCUSD",1757901624499,0.30909369,115490.0,115480.0,0.09174423]
["bitfinex","BTCUSD",1757901624708,0.31105369,115490.0,115480.0,0.3336633]
["bitfinex","BTCUSD",1757901624923,0.30909369,115490.0,115480.0,0.3336633]
["bitfinex","BTCUSD",1757901627313,0.37510622,115490.0,115480.0,0.3336633]
["bitfinex","BTCUSD",1757901627524,0.37510622,115490.0,115480.0,0.23630423]
["bitfinex","BTCUSD",1757901627726,0.38029622,115490.0,115480.0,0.3304833]
["bitfinex","BTCUSD",1757901628374,0.37706622,115490.0,115480.0,0.3304833]
["bitfinex","BTCUSD",1757901629619,0.37510622,115490.0,115480.0,0.3336633]
["bitfinex","BTCUSD",1757901629831,0.37510622,115490.0,115480.0,0.23630423]
["bitfinex","BTCUSD",1757901630437,0.37510622,115490.0,115480.0,0.3336377]
["bitfinex","BTCUSD",1757901631340,0.37706622,115490.0,115480.0,0.3304577]
["bitfinex","BTCUSD",1757901631584,0.37706622,115490.0,115480.0,0.23312423]
["bitfinex","BTCUSD",1757901631793,0.37706622,115490.0,115480.0,0.17286423]
["bitfinex","BTCUSD",1757901631794,0.81738969,115490.0,115480.0,0.17286423]
["bitfinex","BTCUSD",1757901632000,1.14383824,115490.0,115480.0,0.17286423]
["bitfinex","BTCUSD",1757901632616,1.11738969,115490.0,115480.0,0.17286423]
["bitfinex","BTCUSD",1757901632882,1.01510622,115490.0,115480.0,0.17491423]
["bitfinex","BTCUSD",1757901633092,0.71506292,115490.0,115480.0,0.3328777]
["bitfinex","BTCUSD",1757901633295,0.41506292,115490.0,115480.0,0.3328777]
["bitfinex","BTCUSD",1757901634788,0.07506292,115490.0,115480.0,0.3328777]
["bitfinex","BTCUSD",1757901635214,0.34,115500.0,115480.0,0.3328777]
["bitfinex","BTCUSD",1757901635459,0.34,115500.0,115490.0,0.09733347]
["bitfinex","BTCUSD",1757901635685,0.35595577,115500.0,115490.0,0.16001347]
["bitfinex","BTCUSD",1757901635894,0.35804577,115500.0,115490.0,0.16001347]
["bitfinex","BTCUSD",1757901636771,0.42177403,115500.0,115490.0,0.15691347]
["bitfinex","BTCUSD",1757901637709,0.42177403,115500.0,115490.0,0.16001347]
["bitfinex","BTCUSD",1757901637903,0.42177403,115500.0,115490.0,0.06268]
["bitfinex","BTCUSD",1757901638536,0.42177403,115500.0,115490.0,0.18605706]
["bitfinex","BTCUSD",1757901638943,0.41968403,115500.0,115490.0,0.18605706]
["bitfinex","BTCUSD",1757901640984,0.42173403,115500.0,115490.0,0.08562359]
["bitfinex","BTCUSD",1757901641183,0.41968403,115500.0,115490.0,0.18616706]
["bitfinex","BTCUSD",1757901641386,0.41968403,115500.0,115490.0,0.08883359]
["bitfinex","BTCUSD",1757901641589,0.42479403,115500.0,115490.0,0.08357359]
["bitfinex","BTCUSD",1757901641804,0.42479403,115500.0,115490.0,0.17152359]
["bitfinex","BTCUSD",1757901643099,0.42479403,115500.0,115490.0,0.17368359]
["bitfinex","BTCUSD",1757901643752,0.42479403,115500.0,115490.0,0.17152359]
["bitfinex","BTCUSD",1757901644213,0.42479403,115500.0,115490.0,0.17368359]
["bitfinex","BTCUSD",1757901644636,0.01357748,115510.0,115490.0,0.82983579]
["bitfinex","BTCUSD",1757901644875,0.30007,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757901645098,0.30007,115520.0,115510.0,0.47717865]
["bitfinex","BTCUSD",1757901645331,0.02994596,115530.0,115520.0,0.19825677]
["bitfinex","BTCUSD",1757901645559,0.02994596,115530.0,115520.0,0.42341024]
["bitfinex","BTCUSD",1757901646007,0.02994596,115530.0,115520.0,0.44944193]
["bitfinex","BTCUSD",1757901646444,0.30130521,115550.0,115540.0,0.02512658]
["bitfinex","BTCUSD",1757901646659,0.30130521,115550.0,115540.0,0.50226027]
["bitfinex","BTCUSD",1757901646898,0.00130521,115550.0,115540.0,0.50226027]
["bitfinex","BTCUSD",1757901647119,0.0004,115550.0,115540.0,0.50226027]
["bitfinex","BTCUSD",1757901647346,0.0004,115570.0,115560.0,0.19819684]
["bitfinex","BTCUSD",1757901647560,0.0004,115570.0,115560.0,0.60714378]
["bitfinex","BTCUSD",1757901647772,0.0004,115570.0,115560.0,0.66620378]
["bitfinex","BTCUSD",1757901648697,0.00087424,115570.0,115560.0,0.32601684]
["bitfinex","BTCUSD",1757901648922,0.64598424,115570.0,115560.0,0.38515026]
["bitfinex","BTCUSD",1757901649137,0.64598424,115570.0,115560.0,0.24067026]
["bitfinex","BTCUSD",1757901649346,0.74331771,115570.0,115560.0,0.24267026]
["bitfinex","BTCUSD",1757901649584,0.94282155,115570.0,115560.0,0.14852]
["bitfinex","BTCUSD",1757901649791,1.14886708,115570.0,115560.0,0.14852]
["bitfinex","BTCUSD",1757901650239,0.97581179,115570.0,115560.0,0.32159026]
["bitfinex","BTCUSD",1757901650661,0.97581179,115570.0,115560.0,0.31959026]
["bitfinex","BTCUSD",1757901650858,0.94936324,115570.0,115560.0,0.32059026]
["bitfinex","BTCUSD",1757901651166,0.94936324,115570.0,115560.0,0.31859026]
["bitfinex","BTCUSD",1757901651368,0.94936324,115570.0,115560.0,0.31959026]
["bitfinex","BTCUSD",1757901651800,0.94936324,115570.0,115560.0,0.31859026]
["bitfinex","BTCUSD",1757901653289,0.3,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757901653497,0.30306,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757901653707,0.30511,115560.0,115550.0,0.31856524]
["bitfinex","BTCUSD",1757901653919,0.64,115550.0,115540.0,0.3446071]
["bitfinex","BTCUSD",1757901654122,1.00026891,115550.0,115540.0,0.02602688]
["bitfinex","BTCUSD",1757901654337,1.30369941,115550.0,115540.0,0.17154688]
["bitfinex","BTCUSD",1757901654976,1.14807429,115550.0,115540.0,0.17154688]
["bitfinex","BTCUSD",1757901655609,1.14807429,115550.0,115540.0,0.3446471]
["bitfinex","BTCUSD",1757901655879,1.14807429,115550.0,115540.0,0.17154688]
["bitfinex","BTCUSD",1757901656088,1.12162574,115550.0,115540.0,0.17154688]
["bitfinex","BTCUSD",1757901656300,1.12162574,115550.0,115540.0,0.3446471]
["bitfinex","BTCUSD",1757901656502,1.13775648,115550.0,115540.0,0.3446471]
["bitfinex","BTCUSD",1757901656922,1.15133111,115550.0,115540.0,0.3446471]
["bitfinex","BTCUSD",1757901657799,0.65357463,115550.0,115540.0,0.63039418]
["bitfinex","BTCUSD",1757901658216,0.65357463,115550.0,115540.0,0.47476906]
["bitfinex","BTCUSD",1757901658867,0.65357463,115550.0,115540.0,0.4052371]
["bitfinex","BTCUSD",1757901660956,0.65357463,115550.0,115540.0,0.56086222]
["bitfinex","BTCUSD",1757901661389,0.65357463,115550.0,115540.0,0.5859888]
["bitfinex","BTCUSD",1757901661914,0.01357463,115550.0,115540.0,0.5859888]
["bitfinex","BTCUSD",1757901662166,0.30087424,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757901662463,0.30087424,115570.0,115560.0,0.32067026]
["bitfinex","BTCUSD",1757901662669,0.30285424,115570.0,115560.0,0.32067026]
["bitfinex","BTCUSD",1757901662817,0.30087424,115570.0,115560.0,0.37914026]
["bitfinex","BTCUSD",1757901663641,0.30087424,115570.0,115560.0,0.55989196]
["bitfinex","BTCUSD",1757901664059,0.30187424,115570.0,115560.0,0.55989196]
["bitfinex","BTCUSD",1757901664475,0.30087424,115570.0,115560.0,0.55989196]
["bitfinex","BTCUSD",1757901665251,0.30087424,115570.0,115560.0,0.62501454]
["bitfinex","BTCUSD",1757901665636,0.30087424,115570.0,115560.0,0.62601454]
["bitfinex","BTCUSD",1757901666023,0.30087424,115570.0,115560.0,0.65303901]
["bitfinex","BTCUSD",1757901668934,0.00087424,115570.0,115560.0,0.65303901]
["bitfinex","BTCUSD",1757901671009,0.00087424,115570.0,115560.0,0.65295901]
["bitfinex","BTCUSD",1757901671268,0.00087424,115570.0,115560.0,0.50755901]
["bitfinex","BTCUSD",1757901671491,0.00087424,115570.0,115560.0,0.65295901]
["bitfinex","BTCUSD",1757901672017,0.00592424,115570.0,115560.0,0.29134389]
["bitfinex","BTCUSD",1757901672253,0.30592424,115570.0,115560.0,0.29134389]
["bitfinex","BTCUSD",1757901672492,0.32207337,115570.0,115560.0,0.43674389]
["bitfinex","BTCUSD",1757901672961,0.31902337,115570.0,115560.0,0.43876389]
["bitfinex","BTCUSD",1757901673631,0.32207337,115570.0,115560.0,0.43876389]
["bitfinex","BTCUSD",1757901674424,0.32207337,115570.0,115560.0,0.70656389]
["bitfinex","BTCUSD",1757901674877,0.31902337,115570.0,115560.0,0.70656389]
["bitfinex","BTCUSD",1757901675497,0.31702337,115570.0,115560.0,0.92508901]
["bitfinex","BTCUSD",1757901676133,0.37108922,115610.0,115560.0,0.92508901]
["bitfinex","BTCUSD",1757901676134,0.03105841,115630.0,115610.0,0.20677176]
["bitfinex","BTCUSD",1757901676350,0.01988032,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901676561,0.01988032,115640.0,115630.0,0.35371719]
["bitfinex","BTCUSD",1757901676562,1e-08,115640.0,115630.0,0.35371719]
["bitfinex","BTCUSD",1757901676769,1e-08,115640.0,115630.0,0.41808719]
["bitfinex","BTCUSD",1757901676986,1e-08,115640.0,115630.0,0.43796751]
["bitfinex","BTCUSD",1757901677187,1e-08,115640.0,115630.0,0.50034638]
["bitfinex","BTCUSD",1757901677448,1e-08,115640.0,115630.0,0.50310701]
["bitfinex","BTCUSD",1757901677655,1e-08,115640.0,115630.0,0.69063053]
["bitfinex","BTCUSD",1757901678076,1e-08,115640.0,115630.0,0.58801053]
["bitfinex","BTCUSD",1757901678281,0.00200001,115640.0,115630.0,0.44075701]
["bitfinex","BTCUSD",1757901678495,0.00505001,115640.0,115630.0,0.58625701]
["bitfinex","BTCUSD",1757901678758,0.00505001,115640.0,115630.0,0.58827701]
["bitfinex","BTCUSD",1757901679351,0.00505001,115640.0,115630.0,0.58927701]
["bitfinex","BTCUSD",1757901679555,0.00505001,115640.0,115630.0,0.58821701]
["bitfinex","BTCUSD",1757901679751,1e-08,115640.0,115630.0,0.78911053]
["bitfinex","BTCUSD",1757901680010,1e-08,115640.0,115630.0,0.73911053]
["bitfinex","BTCUSD",1757901680405,1e-08,115640.0,115630.0,0.74011053]
["bitfinex","BTCUSD",1757901680764,1e-08,115640.0,115630.0,0.78911053]
["bitfinex","BTCUSD",1757901681441,1e-08,115640.0,115630.0,0.84211053]
["bitfinex","BTCUSD",1757901681980,1e-08,115640.0,115630.0,0.69463053]
["bitfinex","BTCUSD",1757901682210,0.00505001,115640.0,115630.0,0.52231541]
["bitfinex","BTCUSD",1757901682435,0.00200001,115640.0,115630.0,0.72996053]
["bitfinex","BTCUSD",1757901682603,1e-08,115640.0,115630.0,0.72896053]
["bitfinex","BTCUSD",1757901682806,1e-08,115640.0,115630.0,0.67896053]
["bitfinex","BTCUSD",1757901683205,0.00200001,115640.0,115630.0,0.67896053]
["bitfinex","BTCUSD",1757901683410,0.00200001,115640.0,115630.0,0.52928053]
["bitfinex","BTCUSD",1757901683642,0.00505001,115640.0,115630.0,0.56225043]
["bitfinex","BTCUSD",1757901684056,0.00505001,115640.0,115630.0,0.43873701]
["bitfinex","BTCUSD",1757901684204,0.00505001,115640.0,115630.0,0.58637701]
["bitfinex","BTCUSD",1757901684400,0.00505001,115640.0,115630.0,0.43275189]
["bitfinex","BTCUSD",1757901684623,0.00505001,115640.0,115630.0,0.58837701]
["bitfinex","BTCUSD",1757901685070,0.00505001,115640.0,115630.0,0.59237701]
["bitfinex","BTCUSD",1757901685267,0.00505001,115640.0,115630.0,0.58837701]
["bitfinex","BTCUSD",1757901685697,0.00505001,115640.0,115630.0,0.58937701]
["bitfinex","BTCUSD",1757901686416,0.00200001,115640.0,115630.0,0.59239701]
["bitfinex","BTCUSD",1757901686876,0.00200001,115640.0,115630.0,0.57251669]
["bitfinex","BTCUSD",1757901687295,1e-08,115640.0,115630.0,0.57251669]
["bitfinex","BTCUSD",1757901688669,0.00200001,115640.0,115630.0,0.57251669]
["bitfinex","BTCUSD",1757901689326,0.00505001,115640.0,115630.0,0.41487157]
["bitfinex","BTCUSD",1757901689988,0.00505001,115640.0,115630.0,0.54125912]
["bitfinex","BTCUSD",1757901691365,0.00505001,115640.0,115630.0,0.54327912]
["bitfinex","BTCUSD",1757901691602,0.00505001,115640.0,115630.0,0.41689157]
["bitfinex","BTCUSD",1757901691817,0.00505001,115640.0,115630.0,0.41487157]
["bitfinex","BTCUSD",1757901693198,0.00487695,115640.0,115630.0,0.41487157]
["bitfinex","BTCUSD",1757901695423,0.00487695,115640.0,115630.0,0.41689157]
["bitfinex","BTCUSD",1757901697308,0.74406595,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757901697517,0.74606595,115660.0,115650.0,0.32005558]
["bitfinex","BTCUSD",1757901697952,0.8755035,115660.0,115650.0,0.32005558]
["bitfinex","BTCUSD",1757901699003,0.74911595,115660.0,115650.0,0.32005558]
["bitfinex","BTCUSD",1757901699991,0.38990595,115660.0,115650.0,0.32005558]
["bitfinex","BTCUSD",1757901703377,0.38996918,115660.0,115650.0,0.32005558]
["bitfinex","BTCUSD",1757901704974,0.51635673,115660.0,115650.0,0.32005558]
["bitfinex","BTCUSD",1757901705623,0.51639554,115660.0,115650.0,0.32005558]
["bitfinex","BTCUSD",1757901707780,0.87426554,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757901708007,0.87426554,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901709539,0.8743114,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901711060,0.74792385,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901711498,0.8743114,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901712340,0.74792385,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901712548,0.8743114,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901712961,0.74792385,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901713422,0.8743114,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901713858,0.8164414,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901715137,0.69005385,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901715346,0.8164414,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901716017,0.81645234,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901716230,0.69006479,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901716444,0.81645234,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901721862,0.88421619,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901722405,0.69006479,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901722623,0.88421619,115660.0,115650.0,0.31969558]
["bitfinex","BTCUSD",1757901722848,1.22026854,115660.0,115630.0,0.27187984]
["bitfinex","BTCUSD",1757901723073,0.70710193,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901723286,1.0233379,115640.0,115630.0,0.31950612]
["bitfinex","BTCUSD",1757901723496,0.75331167,115640.0,115630.0,0.32151612]
["bitfinex","BTCUSD",1757901723720,0.35623597,115640.0,115630.0,0.32151612]
["bitfinex","BTCUSD",1757901723934,0.48761265,115640.0,115630.0,0.32151612]
["bitfinex","BTCUSD",1757901724654,0.35623597,115640.0,115630.0,0.3466427]
["bitfinex","BTCUSD",1757901725994,0.36118597,115640.0,115630.0,0.3466427]
["bitfinex","BTCUSD",1757901727269,0.35623597,115640.0,115630.0,0.3466427]
["bitfinex","BTCUSD",1757901728234,0.34,115640.0,115630.0,0.3466427]
["bitfinex","BTCUSD",1757901729799,0.34512,115640.0,115630.0,0.3466427]
["bitfinex","BTCUSD",1757901731289,0.34512,115640.0,115630.0,0.31950612]
["bitfinex","BTCUSD",1757901733726,0.34512,115640.0,115630.0,0.32154612]
["bitfinex","BTCUSD",1757901738714,0.34,115640.0,115630.0,0.32154612]
["bitfinex","BTCUSD",1757901738934,0.34234205,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757901739144,0.34,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757901739354,0.34,115650.0,115640.0,0.31955053]
["bitfinex","BTCUSD",1757901739581,0.34,115650.0,115640.0,0.32159053]
["bitfinex","BTCUSD",1757901740263,0.34512,115650.0,115640.0,0.32159053]
["bitfinex","BTCUSD",1757901740884,0.34512,115650.0,115640.0,0.31955053]
["bitfinex","BTCUSD",1757901741347,0.64448226,115650.0,115640.0,0.31983053]
["bitfinex","BTCUSD",1757901741573,0.52731668,115650.0,115640.0,0.31983053]
["bitfinex","BTCUSD",1757901742584,0.70025226,115650.0,115640.0,0.32079053]
["bitfinex","BTCUSD",1757901742761,0.70025226,115650.0,115640.0,0.14784]
["bitfinex","BTCUSD",1757901743358,0.57382558,115650.0,115640.0,0.31979053]
["bitfinex","BTCUSD",1757901743690,0.70125226,115650.0,115640.0,0.31979053]
["bitfinex","BTCUSD",1757901743910,0.64,115640.0,115630.0,0.17310384]
["bitfinex","BTCUSD",1757901744120,0.77154668,115640.0,115630.0,0.17310384]
["bitfinex","BTCUSD",1757901744320,0.77154668,115640.0,115630.0,0.31998384]
["bitfinex","BTCUSD",1757901744730,0.94449721,115640.0,115630.0,0.17310384]
["bitfinex","BTCUSD",1757901744937,0.94449721,115640.0,115630.0,0.31998384]
["bitfinex","BTCUSD",1757901745149,1.00026721,115640.0,115630.0,0.14702063]
["bitfinex","BTCUSD",1757901745343,1.00026721,115640.0,115630.0,0.31998612]
["bitfinex","BTCUSD",1757901745543,1.00026721,115640.0,115630.0,0.32098612]
["bitfinex","BTCUSD",1757901745944,1.00026721,115640.0,115630.0,0.14802063]
["bitfinex","BTCUSD",1757901746327,1.00026721,115640.0,115630.0,0.14818063]
["bitfinex","BTCUSD",1757901747237,1.00026721,115640.0,115630.0,0.17419336]
["bitfinex","BTCUSD",1757901747693,0.70089,115640.0,115630.0,0.34715885]
["bitfinex","BTCUSD",1757901747910,0.34,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901748348,0.43708812,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901749214,0.34,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901749449,0.43909812,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901749669,0.44220812,115640.0,115630.0,0.34715885]
["bitfinex","BTCUSD",1757901749885,0.47155022,115640.0,115630.0,0.34715885]
["bitfinex","BTCUSD",1757901750441,0.34512,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901751301,0.34,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901752360,0.34512,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901753073,0.34201,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901753973,0.34512,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901755726,0.34512,115640.0,115630.0,0.34715885]
["bitfinex","BTCUSD",1757901757553,0.34512,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901757996,0.34512,115640.0,115630.0,0.34715885]
["bitfinex","BTCUSD",1757901758502,0.34512,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901759428,0.34,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901759866,0.34512,115640.0,115630.0,0.34919885]
["bitfinex","BTCUSD",1757901761912,0.34512,115640.0,115630.0,0.34715885]
["bitfinex","BTCUSD",1757901762139,0.97346866,115640.0,115630.0,0.20011885]
["bitfinex","BTCUSD",1757901762339,0.97346866,115640.0,115630.0,0.34695885]
["bitfinex","BTCUSD",1757901762543,1.03052866,115640.0,115630.0,0.17399336]
["bitfinex","BTCUSD",1757901762935,1.03052866,115640.0,115630.0,0.34695885]
["bitfinex","BTCUSD",1757901763475,1.03052866,115640.0,115630.0,0.17399336]
["bitfinex","BTCUSD",1757901763907,1.03052866,115640.0,115630.0,0.34695885]
["bitfinex","BTCUSD",1757901764146,0.87513053,115640.0,115630.0,0.34695885]
["bitfinex","BTCUSD",1757901764377,1.03052866,115640.0,115630.0,0.34695885]
["bitfinex","BTCUSD",1757901765004,0.87513053,115640.0,115630.0,0.34695885]
["bitfinex","BTCUSD",1757901765264,1.03052866,115640.0,115630.0,0.34695885]
["bitfinex","BTCUSD",1757901766137,1.03052866,115640.0,115630.0,0.17391336]
["bitfinex","BTCUSD",1757901766567,0.97346866,115640.0,115630.0,0.34687885]
["bitfinex","BTCUSD",1757901767225,1.03052866,115640.0,115630.0,0.17391336]
["bitfinex","BTCUSD",1757901767666,1.03052866,115640.0,115630.0,0.02715336]
["bitfinex","BTCUSD",1757901767882,1.03052866,115640.0,115630.0,0.17387336]
["bitfinex","BTCUSD",1757901769868,0.97224512,115640.0,115630.0,0.17387336]
["bitfinex","BTCUSD",1757901770218,0.97224512,115640.0,115630.0,0.17383336]
["bitfinex","BTCUSD",1757901771536,0.91518512,115640.0,115630.0,0.34679885]
["bitfinex","BTCUSD",1757901772501,0.81807053,115640.0,115630.0,0.34679885]
["bitfinex","BTCUSD",1757901772717,0.91518512,115640.0,115630.0,0.34679885]
["bitfinex","BTCUSD",1757901776286,0.91518512,115640.0,115630.0,0.20011885]
["bitfinex","BTCUSD",1757901776487,0.91518512,115640.0,115630.0,0.34667885]
["bitfinex","BTCUSD",1757901777787,0.81807053,115640.0,115630.0,0.34667885]
["bitfinex","BTCUSD",1757901777963,0.91518512,115640.0,115630.0,0.34667885]
["bitfinex","BTCUSD",1757901778753,0.81807053,115640.0,115630.0,0.34667885]
["bitfinex","BTCUSD",1757901778972,0.91518512,115640.0,115630.0,0.34667885]
["bitfinex","BTCUSD",1757901780263,0.81807053,115640.0,115630.0,0.34667885]
["bitfinex","BTCUSD",1757901780471,0.91518512,115640.0,115630.0,0.34667885]
["bitfinex","BTCUSD",1757901781307,0.91518512,115640.0,115630.0,0.02715336]
["bitfinex","BTCUSD",1757901781553,0.97168512,115640.0,115630.0,0.02715336]
["bitfinex","BTCUSD",1757901781771,0.97168512,115640.0,115630.0,0.17379336]
["bitfinex","BTCUSD",1757901782000,0.97168512,115640.0,115630.0,0.02715336]
["bitfinex","BTCUSD",1757901782456,0.97168512,115640.0,115630.0,0.17279336]
["bitfinex","BTCUSD",1757901783107,0.97168512,115640.0,115630.0,0.34575885]
["bitfinex","BTCUSD",1757901783328,0.97268512,115640.0,115630.0,0.34575885]
["bitfinex","BTCUSD",1757901783543,0.91618512,115640.0,115630.0,0.34575885]
["bitfinex","BTCUSD",1757901786334,0.74323459,115640.0,115630.0,0.34575885]
["bitfinex","BTCUSD",1757901786563,0.341,115640.0,115630.0,0.34778885]
["bitfinex","BTCUSD",1757901789458,0.341,115640.0,115630.0,0.40868885]
["bitfinex","BTCUSD",1757901789695,0.341,115640.0,115630.0,0.26204885]
["bitfinex","BTCUSD",1757901789897,0.341,115640.0,115630.0,0.40856885]
["bitfinex","BTCUSD",1757901790299,0.34,115640.0,115630.0,0.40856885]
["bitfinex","BTCUSD",1757901790493,0.341,115640.0,115630.0,0.40856885]
["bitfinex","BTCUSD",1757901790941,0.341,115640.0,115630.0,0.53081002]
["bitfinex","BTCUSD",1757901791181,0.34,115640.0,115630.0,0.53081002]
["bitfinex","BTCUSD",1757901791928,0.34,115640.0,115630.0,0.53181002]
["bitfinex","BTCUSD",1757901792337,0.34,115640.0,115630.0,0.53081002]
["bitfinex","BTCUSD",1757901792741,0.34,115640.0,115630.0,0.53281002]
["bitfinex","BTCUSD",1757901793437,0.38234163,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757901793653,0.38234163,115660.0,115650.0,0.32159558]
["bitfinex","BTCUSD",1757901793826,0.38234163,115660.0,115650.0,0.32155558]
["bitfinex","BTCUSD",1757901794056,0.36877882,115660.0,115650.0,0.17507558]
["bitfinex","BTCUSD",1757901794266,0.36877882,115660.0,115650.0,0.34756229]
["bitfinex","BTCUSD",1757901794640,0.36977882,115660.0,115650.0,0.34756229]
["bitfinex","BTCUSD",1757901795053,0.36977882,115660.0,115650.0,0.20108229]
["bitfinex","BTCUSD",1757901795215,0.37486882,115660.0,115650.0,0.34756229]
["bitfinex","BTCUSD",1757901795654,0.37486882,115660.0,115650.0,0.34752229]
["bitfinex","BTCUSD",1757901796404,0.37486882,115660.0,115650.0,0.20108229]
["bitfinex","BTCUSD",1757901796616,0.37486882,115660.0,115650.0,0.34748229]
["bitfinex","BTCUSD",1757901797033,0.37486882,115660.0,115650.0,0.20108229]
["bitfinex","BTCUSD",1757901797249,0.37486882,115660.0,115650.0,0.34534229]
["bitfinex","BTCUSD",1757901797808,0.37486882,115660.0,115650.0,0.20108229]
["bitfinex","BTCUSD",1757901798010,0.37486882,115660.0,115650.0,0.34744229]
["bitfinex","BTCUSD",1757901799397,0.36977882,115660.0,115650.0,0.34744229]
["bitfinex","BTCUSD",1757901799625,0.36977882,115660.0,115650.0,0.50545688]
["bitfinex","BTCUSD",1757901800064,0.36977882,115660.0,115650.0,0.53058346]
["bitfinex","BTCUSD",1757901800271,0.36877882,115660.0,115650.0,0.53058346]
["bitfinex","BTCUSD",1757901800483,0.36877882,115660.0,115650.0,0.38422346]
["bitfinex","BTCUSD",1757901800484,0.36977882,115660.0,115650.0,0.38422346]
["bitfinex","BTCUSD",1757901800704,0.36977882,115660.0,115650.0,0.53058346]
["bitfinex","BTCUSD",1757901800855,0.36977882,115660.0,115650.0,0.38142346]
["bitfinex","BTCUSD",1757901801075,0.36977882,115660.0,115650.0,0.52778346]
["bitfinex","BTCUSD",1757901801285,0.36977882,115660.0,115650.0,0.22620887]
["bitfinex","BTCUSD",1757901801491,0.36977882,115660.0,115650.0,0.37252887]
["bitfinex","BTCUSD",1757901802065,0.36977882,115660.0,115650.0,0.37452887]
["bitfinex","BTCUSD",1757901802472,0.36877882,115660.0,115650.0,0.37452887]
["bitfinex","BTCUSD",1757901802691,0.36877882,115660.0,115650.0,0.37552887]
["bitfinex","BTCUSD",1757901802893,0.36877882,115660.0,115650.0,0.22920887]
["bitfinex","BTCUSD",1757901803103,0.47098341,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901803316,0.47098341,115660.0,115650.0,0.20194229]
["bitfinex","BTCUSD",1757901803729,0.37386882,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901804132,0.37386882,115660.0,115650.0,0.20194229]
["bitfinex","BTCUSD",1757901804346,0.37386882,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901809448,0.77098341,115660.0,115650.0,0.20194229]
["bitfinex","BTCUSD",1757901809604,0.77098341,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901810821,0.67386882,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901811210,0.67386882,115660.0,115650.0,0.35036229]
["bitfinex","BTCUSD",1757901811418,0.67386882,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901813680,0.67386882,115660.0,115650.0,0.35036229]
["bitfinex","BTCUSD",1757901813896,0.7709228,115660.0,115650.0,0.35036229]
["bitfinex","BTCUSD",1757901814550,0.7709228,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901814716,0.67386882,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901814923,0.7709228,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901815362,0.67386882,115660.0,115650.0,0.44741627]
["bitfinex","BTCUSD",1757901815773,0.67386882,115660.0,115650.0,0.35036229]
["bitfinex","BTCUSD",1757901816227,0.67386882,115660.0,115650.0,0.44741627]
["bitfinex","BTCUSD",1757901816442,0.67386882,115660.0,115650.0,0.35036229]
["bitfinex","BTCUSD",1757901816645,0.67386882,115660.0,115650.0,0.44741627]
["bitfinex","BTCUSD",1757901816912,0.67386882,115660.0,115650.0,0.35036229]
["bitfinex","BTCUSD",1757901817523,0.67386882,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901817679,0.7709228,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901822414,0.67386882,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901823054,0.7709228,115660.0,115650.0,0.34822229]
["bitfinex","BTCUSD",1757901824460,0.37386882,115660.0,115650.0,0.41669229]
["bitfinex","BTCUSD",1757901825937,0.36877882,115660.0,115650.0,0.51374627]
["bitfinex","BTCUSD",1757901826140,0.36877882,115660.0,115650.0,0.41669229]
["bitfinex","BTCUSD",1757901826568,0.37381882,115660.0,115650.0,0.41669229]
["bitfinex","BTCUSD",1757901828205,0.4708728,115660.0,115650.0,0.41669229]
["bitfinex","BTCUSD",1757901828422,0.4708728,115660.0,115650.0,0.41426229]
["bitfinex","BTCUSD",1757901829061,0.37381882,115660.0,115650.0,0.41426229]
["bitfinex","BTCUSD",1757901829479,0.36877882,115660.0,115650.0,0.54119285]
["bitfinex","BTCUSD",1757901829694,0.36877882,115660.0,115650.0,0.59578285]
["bitfinex","BTCUSD",1757901830790,0.36877882,115660.0,115650.0,0.35292887]
["bitfinex","BTCUSD",1757901830937,0.36877882,115660.0,115650.0,0.49872887]
["bitfinex","BTCUSD",1757901831197,0.36877882,115660.0,115650.0,0.59578285]
["bitfinex","BTCUSD",1757901832818,0.36877882,115660.0,115650.0,0.49872887]
["bitfinex","BTCUSD",1757901833030,0.36877882,115660.0,115650.0,0.59578285]
["bitfinex","BTCUSD",1757901834342,0.02877882,115660.0,115650.0,0.59578285]
["bitfinex","BTCUSD",1757901834612,0.34,115670.0,115660.0,0.1980472]
["bitfinex","BTCUSD",1757901834855,0.34,115670.0,115660.0,0.29510118]
["bitfinex","BTCUSD",1757901835071,0.34,115670.0,115660.0,0.29706118]
["bitfinex","BTCUSD",1757901835297,0.34,115670.0,115660.0,0.3230632]
["bitfinex","BTCUSD",1757901835714,0.34999301,115670.0,115660.0,0.3230632]
["bitfinex","BTCUSD",1757901836142,0.35313301,115670.0,115660.0,0.4687432]
["bitfinex","BTCUSD",1757901836374,0.35520301,115670.0,115660.0,0.4697432]
["bitfinex","BTCUSD",1757901837987,0.35520301,115670.0,115660.0,0.37268922]
["bitfinex","BTCUSD",1757901838200,0.35520301,115670.0,115660.0,0.3240632]
["bitfinex","BTCUSD",1757901838401,0.35520301,115670.0,115660.0,0.4696632]
["bitfinex","BTCUSD",1757901839053,0.34999301,115670.0,115660.0,0.4696632]
["bitfinex","BTCUSD",1757901840572,0.35313301,115670.0,115660.0,0.4696632]
["bitfinex","BTCUSD",1757901840786,0.35520301,115670.0,115660.0,0.3221032]
["bitfinex","BTCUSD",1757901840982,0.35520301,115670.0,115660.0,0.4677032]
["bitfinex","BTCUSD",1757901842713,0.35520301,115670.0,115660.0,0.37064922]
["bitfinex","BTCUSD",1757901843195,0.50592699,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901843416,0.50592699,115670.0,115660.0,0.19992264]
["bitfinex","BTCUSD",1757901843647,0.50592699,115670.0,115660.0,0.34540264]
["bitfinex","BTCUSD",1757901845035,0.50592699,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901845250,0.40887301,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901845467,0.50592699,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901845900,0.67883266,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901848101,0.58177868,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901848327,0.67883266,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901848737,0.50592699,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901849153,0.58177868,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901849354,0.67883266,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901849777,0.58177868,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901849954,0.67883266,115670.0,115660.0,0.34544264]
["bitfinex","BTCUSD",1757901850370,0.67883266,115670.0,115660.0,0.44466662]
["bitfinex","BTCUSD",1757901850371,0.35504301,115670.0,115660.0,0.44466662]
["bitfinex","BTCUSD",1757901850573,0.45209699,115670.0,115660.0,0.19992264]
["bitfinex","BTCUSD",1757901850785,0.67818266,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901852131,0.50527699,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901852687,0.45209699,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901853324,0.35504301,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901853542,0.45209699,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901854785,0.35504301,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901855350,0.45209699,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901856387,0.45209699,115670.0,115660.0,0.34781264]
["bitfinex","BTCUSD",1757901856591,0.35504301,115670.0,115660.0,0.34781264]
["bitfinex","BTCUSD",1757901856799,0.34999301,115670.0,115660.0,0.34781264]
["bitfinex","BTCUSD",1757901857004,0.45209699,115670.0,115660.0,0.34781264]
["bitfinex","BTCUSD",1757901857200,0.35504301,115670.0,115660.0,0.34781264]
["bitfinex","BTCUSD",1757901857434,0.45209699,115670.0,115660.0,0.34781264]
["bitfinex","BTCUSD",1757901857941,0.45209699,115670.0,115660.0,0.34564264]
["bitfinex","BTCUSD",1757901859213,0.45209699,115670.0,115660.0,0.19992264]
["bitfinex","BTCUSD",1757901859432,0.45209699,115670.0,115660.0,0.34684264]
["bitfinex","BTCUSD",1757901861486,0.62500266,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901861949,0.67818266,115670.0,115660.0,0.19992264]
["bitfinex","BTCUSD",1757901862130,0.58112868,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901862286,0.40822301,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901862492,0.50527699,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901864720,0.67818266,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901864864,0.50527699,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901865076,0.45209699,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901865330,0.62500266,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901865521,0.45209699,115670.0,115660.0,0.34708264]
["bitfinex","BTCUSD",1757901869014,0.47973563,115670.0,115660.0,0.34688264]
["bitfinex","BTCUSD",1757901869261,0.67818266,115670.0,115660.0,0.19992264]
["bitfinex","BTCUSD",1757901869481,0.67818266,115670.0,115660.0,0.34688264]
["bitfinex","BTCUSD",1757901869482,0.7058213,115670.0,115660.0,0.34688264]
["bitfinex","BTCUSD",1757901869890,0.80287528,115670.0,115660.0,0.17396202]
["bitfinex","BTCUSD",1757901870756,0.82156786,115670.0,115660.0,0.17396202]
["bitfinex","BTCUSD",1757901871093,1.12468406,115670.0,115660.0,0.17400202]
["bitfinex","BTCUSD",1757901872387,1.09704542,115670.0,115660.0,0.17400202]
["bitfinex","BTCUSD",1757901872977,0.90293746,115670.0,115660.0,0.17400202]
["bitfinex","BTCUSD",1757901873240,0.99999144,115670.0,115660.0,0.17400202]
["bitfinex","BTCUSD",1757901873496,0.90293746,115670.0,115660.0,0.17400202]
["bitfinex","BTCUSD",1757901873713,0.99999144,115670.0,115660.0,0.17400202]
["bitfinex","BTCUSD",1757901874389,0.77390577,115670.0,115660.0,0.34692264]
["bitfinex","BTCUSD",1757901874857,0.75521319,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901875854,0.65815921,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901876095,0.92811964,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901877074,0.83106488,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901877313,0.92811964,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901878407,0.94681096,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901879701,0.65310921,115670.0,115660.0,0.34751505]
["bitfinex","BTCUSD",1757901879930,0.75519397,115670.0,115660.0,0.34751505]
["bitfinex","BTCUSD",1757901880295,0.75519397,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901880510,0.75519397,115670.0,115660.0,0.34751505]
["bitfinex","BTCUSD",1757901880925,0.75519397,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901882254,0.92809964,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901882435,0.75519397,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901883043,0.75519397,115670.0,115660.0,0.34751505]
["bitfinex","BTCUSD",1757901883882,0.75519397,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901884698,0.77388562,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901887851,0.94679129,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901888610,0.92809964,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901889122,0.94679321,115670.0,115660.0,0.34537505]
["bitfinex","BTCUSD",1757901889550,0.92809964,115670.0,115660.0,0.02545443]
["bitfinex","BTCUSD",1757901889736,0.92809964,115670.0,115660.0,0.34557505]
["bitfinex","BTCUSD",1757901889955,0.83104488,115670.0,115660.0,0.34557505]
["bitfinex","BTCUSD",1757901890159,0.92809964,115670.0,115660.0,0.34557505]
["bitfinex","BTCUSD",1757901890685,0.98381964,115670.0,115660.0,0.19837505]
["bitfinex","BTCUSD",1757901890900,0.98381964,115670.0,115660.0,0.34557505]
["bitfinex","BTCUSD",1757901891229,0.98381964,115670.0,115660.0,0.17265443]
["bitfinex","BTCUSD",1757901891437,1.00251592,115670.0,115660.0,0.02545443]
["bitfinex","BTCUSD",1757901891859,0.90546116,115670.0,115660.0,0.17265443]
["bitfinex","BTCUSD",1757901892119,1.00251592,115670.0,115660.0,0.02545443]
["bitfinex","BTCUSD",1757901892337,1.00251592,115670.0,115660.0,0.17265443]
["bitfinex","BTCUSD",1757901892727,1.00251592,115670.0,115660.0,0.34557505]
["bitfinex","BTCUSD",1757901893371,0.94679592,115670.0,115660.0,0.34557505]
["bitfinex","BTCUSD",1757901893755,1.00251592,115670.0,115660.0,0.17265443]
["bitfinex","BTCUSD",1757901894568,1.33015456,115670.0,115660.0,0.02545443]
["bitfinex","BTCUSD",1757901894774,6.38015456,115670.0,115660.0,0.17257443]
["bitfinex","BTCUSD",1757901894976,6.38015456,115670.0,115660.0,0.14812]
["bitfinex","BTCUSD",1757901895575,6.38015456,115670.0,115660.0,0.14712]
["bitfinex","BTCUSD",1757901895892,6.38115456,115670.0,115660.0,0.14712]
["bitfinex","BTCUSD",1757901896529,6.38215456,115670.0,115660.0,0.14712]
["bitfinex","BTCUSD",1757901896727,0.81292062,115660.0,115650.0,0.09252926]
["bitfinex","BTCUSD",1757901896972,0.98584166,115660.0,115650.0,0.17308926]
["bitfinex","BTCUSD",1757901897192,0.98783166,115660.0,115650.0,0.17308926]
["bitfinex","BTCUSD",1757901897424,1.28783166,115660.0,115650.0,0.17304926]
["bitfinex","BTCUSD",1757901898054,1.28883166,115660.0,115650.0,0.02600926]
["bitfinex","BTCUSD",1757901898259,1.28883166,115660.0,115650.0,0.17304926]
["bitfinex","BTCUSD",1757901898679,1.3164703,115660.0,115650.0,0.17304926]
["bitfinex","BTCUSD",1757901898894,1.3164703,115660.0,115650.0,0.14704]
["bitfinex","BTCUSD",1757901899558,0.17293558,115650.0,115640.0,0.29381023]
["bitfinex","BTCUSD",1757901899734,0.27506034,115650.0,115640.0,0.17301023]
["bitfinex","BTCUSD",1757901901012,0.27506034,115650.0,115640.0,0.17401023]
["bitfinex","BTCUSD",1757901901258,0.27506034,115650.0,115640.0,0.02701023]
["bitfinex","BTCUSD",1757901901482,0.7293816,115650.0,115640.0,0.02701023]
["bitfinex","BTCUSD",1757901901681,0.77571652,115650.0,115640.0,0.17393023]
["bitfinex","BTCUSD",1757901901897,1.11571652,115650.0,115640.0,0.17393023]
["bitfinex","BTCUSD",1757901902111,1.11571652,115650.0,115640.0,0.02701023]
["bitfinex","BTCUSD",1757901902348,1.41571652,115650.0,115640.0,0.02701023]
["bitfinex","BTCUSD",1757901902587,1.41571652,115650.0,115640.0,0.14792]
["bitfinex","BTCUSD",1757901902804,1.50215068,115650.0,115640.0,0.14692]
["bitfinex","BTCUSD",1757901903327,1.41570147,115650.0,115640.0,0.14692]
["bitfinex","BTCUSD",1757901903757,1.41670147,115650.0,115640.0,0.14692]
["bitfinex","BTCUSD",1757901905576,1.41670147,115650.0,115640.0,0.17293359]
["bitfinex","BTCUSD",1757901905817,1.41668316,115650.0,115640.0,0.17293359]
["bitfinex","BTCUSD",1757901911130,1.41668316,115650.0,115640.0,0.02601359]
["bitfinex","BTCUSD",1757901911357,0.81295053,115640.0,115630.0,0.21338063]
["bitfinex","BTCUSD",1757901911564,0.91000529,115640.0,115630.0,0.17287449]
["bitfinex","BTCUSD",1757901911786,0.91497529,115640.0,115630.0,0.17287449]
["bitfinex","BTCUSD",1757901913072,0.91497529,115640.0,115630.0,0.17387449]
["bitfinex","BTCUSD",1757901913288,6.26497529,115640.0,115630.0,0.02715449]
["bitfinex","BTCUSD",1757901913495,6.59598937,115640.0,115630.0,0.00114063]
["bitfinex","BTCUSD",1757901914337,6.59598937,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901914895,6.59698937,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901915191,6.59798937,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901915401,6.45126937,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901915614,6.51147521,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901915754,6.51047521,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901915966,6.51147521,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901920521,6.51139521,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901920729,6.53558739,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901920943,6.48401739,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901923345,6.48812119,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901924370,6.50431552,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901924950,7.00431552,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901926154,7.00431705,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901926960,7.00431777,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901929277,7.02764642,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901929747,6.88108642,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901929902,7.02752642,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901930799,7.00333424,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901932328,7.17321625,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901932535,7.18712914,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901932714,7.21314979,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901932915,7.20706872,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901933075,6.91315012,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901933279,6.91307012,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901934313,6.88543148,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901934515,6.91307012,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901934929,6.88543148,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901935624,6.71248095,115640.0,115630.0,0.00014063]
["bitfinex","BTCUSD",1757901935925,0.3,115610.0,115600.0,0.21865196]
["bitfinex","BTCUSD",1757901936133,0.73705476,115610.0,115600.0,0.22078642]
["bitfinex","BTCUSD",1757901936350,0.73705476,115610.0,115600.0,0.27513642]
["bitfinex","BTCUSD",1757901937252,0.73705476,115610.0,115600.0,0.27613642]
["bitfinex","BTCUSD",1757901937506,0.73705476,115610.0,115600.0,0.20380446]
["bitfinex","BTCUSD",1757901937913,1.23716131,115610.0,115600.0,0.20380446]
["bitfinex","BTCUSD",1757901938322,1.25584189,115610.0,115600.0,0.14945446]
["bitfinex","BTCUSD",1757901939300,0.84,115610.0,115600.0,0.29889577]
["bitfinex","BTCUSD",1757901939759,0.84,115610.0,115600.0,0.32491445]
["bitfinex","BTCUSD",1757901941992,0.34,115610.0,115600.0,0.32491445]
["bitfinex","BTCUSD",1757901943733,0.34,115610.0,115600.0,0.22775314]
["bitfinex","BTCUSD",1757901944367,0.34,115610.0,115600.0,0.32491445]
["bitfinex","BTCUSD",1757901946876,0.34,115610.0,115600.0,0.22495314]
["bitfinex","BTCUSD",1757901947070,0.34,115610.0,115600.0,0.22775314]
["bitfinex","BTCUSD",1757901947314,0.34,115610.0,115600.0,0.22495314]
["bitfinex","BTCUSD",1757901947750,0.34,115610.0,115600.0,0.32211445]
["bitfinex","BTCUSD",1757901947964,0.34,115610.0,115600.0,0.32491445]
["bitfinex","BTCUSD",1757901948372,0.34,115610.0,115600.0,0.42207576]
["bitfinex","BTCUSD",1757901948589,0.3032645,115620.0,115600.0,0.54436365]
["bitfinex","BTCUSD",1757901948826,0.08472225,115640.0,115610.0,0.33412614]
["bitfinex","BTCUSD",1757901949015,0.08472225,115640.0,115630.0,0.00208]
["bitfinex","BTCUSD",1757901949016,0.06603065,115640.0,115630.0,0.00208]
["bitfinex","BTCUSD",1757901949228,0.40603065,115640.0,115630.0,0.00208]
["bitfinex","BTCUSD",1757901949438,0.40018131,115650.0,115630.0,0.00208]
["bitfinex","BTCUSD",1757901949641,0.34,115640.0,115630.0,0.00208]
["bitfinex","BTCUSD",1757901950052,0.4075314,115640.0,115630.0,0.02809099]
["bitfinex","BTCUSD",1757901950465,0.4055314,115640.0,115630.0,0.02809099]
["bitfinex","BTCUSD",1757901952054,0.4055314,115640.0,115630.0,0.17409099]
["bitfinex","BTCUSD",1757901953748,0.4055314,115640.0,115630.0,0.2712523]
["bitfinex","BTCUSD",1757901954239,0.4055314,115640.0,115630.0,0.02809099]
["bitfinex","BTCUSD",1757901954436,0.4055314,115640.0,115630.0,0.17409099]
["bitfinex","BTCUSD",1757901955799,0.4055314,115640.0,115630.0,0.02809099]
["bitfinex","BTCUSD",1757901956003,0.4055314,115640.0,115630.0,0.17409099]
["bitfinex","BTCUSD",1757901960274,0.4055314,115640.0,115630.0,0.17397099]
["bitfinex","BTCUSD",1757901960487,0.4055314,115640.0,115630.0,0.34693648]
["bitfinex","BTCUSD",1757901960700,0.4106114,115640.0,115630.0,0.20105648]
["bitfinex","BTCUSD",1757901960906,0.4106114,115640.0,115630.0,0.34693648]
["bitfinex","BTCUSD",1757901961318,0.34508,115640.0,115630.0,0.34693648]
["bitfinex","BTCUSD",1757901962402,0.34508,115640.0,115630.0,0.20105648]
["bitfinex","BTCUSD",1757901962552,0.61519184,115640.0,115630.0,0.34481648]
["bitfinex","BTCUSD",1757901962750,0.44224131,115640.0,115630.0,0.19897648]
["bitfinex","BTCUSD",1757901962991,0.44224131,115640.0,115630.0,0.34481648]
["bitfinex","BTCUSD",1757901964762,0.34508,115640.0,115630.0,0.34481648]
["bitfinex","BTCUSD",1757901965169,0.34508,115640.0,115630.0,0.34683648]
["bitfinex","BTCUSD",1757901965769,0.34508,115640.0,115630.0,0.26599535]
["bitfinex","BTCUSD",1757901965972,0.34508,115640.0,115630.0,0.40973535]
["bitfinex","BTCUSD",1757901967476,0.34508,115640.0,115630.0,0.41175535]
["bitfinex","BTCUSD",1757901968133,0.34508,115640.0,115630.0,0.40973535]
["bitfinex","BTCUSD",1757901969665,0.34508,115640.0,115630.0,0.26397535]
["bitfinex","BTCUSD",1757901969878,0.44224131,115640.0,115630.0,0.40973535]
["bitfinex","BTCUSD",1757901971565,0.34508,115640.0,115630.0,0.40973535]
["bitfinex","BTCUSD",1757901971769,0.44224131,115640.0,115630.0,0.40973535]
["bitfinex","BTCUSD",1757901973018,0.44224131,115640.0,115630.0,0.26397535]
["bitfinex","BTCUSD",1757901973245,0.61519184,115640.0,115630.0,0.19897648]
["bitfinex","BTCUSD",1757901973445,0.76321315,115640.0,115630.0,0.02601099]
["bitfinex","BTCUSD",1757901973654,0.47296549,115630.0,115620.0,0.06652]
["bitfinex","BTCUSD",1757901973871,0.5731068,115630.0,115620.0,0.23829539]
["bitfinex","BTCUSD",1757901974073,0.5752468,115630.0,115620.0,0.17177539]
["bitfinex","BTCUSD",1757901974629,0.5752468,115630.0,115620.0,0.17277539]
["bitfinex","BTCUSD",1757901976087,0.5752468,115630.0,115620.0,0.34575584]
["bitfinex","BTCUSD",1757901976463,0.5752468,115630.0,115620.0,0.34475584]
["bitfinex","BTCUSD",1757901977097,1.11913563,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901977309,1.23711399,115640.0,115630.0,0.17501549]
["bitfinex","BTCUSD",1757901977509,1.23711399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901977950,1.19081268,115640.0,115620.0,0.34475584]
["bitfinex","BTCUSD",1757901978195,0.00298,115630.0,115620.0,0.34475584]
["bitfinex","BTCUSD",1757901978387,0.00298,115630.0,115620.0,0.34680584]
["bitfinex","BTCUSD",1757901978609,1.23497399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901978812,1.23711399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901980558,1.13995268,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901980749,1.23711399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901982153,1.23711399,115640.0,115620.0,0.34475584]
["bitfinex","BTCUSD",1757901982359,0.09716131,115630.0,115620.0,0.34475584]
["bitfinex","BTCUSD",1757901982565,0.10228131,115630.0,115620.0,0.34475584]
["bitfinex","BTCUSD",1757901983048,1.13781268,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901983413,0.66188215,115640.0,115630.0,0.2721768]
["bitfinex","BTCUSD",1757901983617,0.66188215,115640.0,115630.0,0.17501549]
["bitfinex","BTCUSD",1757901983821,0.75904346,115640.0,115630.0,0.17501549]
["bitfinex","BTCUSD",1757901984683,0.93711399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901984886,0.93711399,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901986031,1.0342753,115640.0,115630.0,0.14576]
["bitfinex","BTCUSD",1757901986548,1.0342753,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901986707,0.93711399,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901988551,0.93711399,115640.0,115630.0,0.32077549]
["bitfinex","BTCUSD",1757901988958,0.93711399,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901989917,0.93711399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901990336,0.93711399,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901991911,0.93711399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901992135,0.93711399,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901993148,0.93711399,115640.0,115620.0,0.33666176]
["bitfinex","BTCUSD",1757901993369,0.93711399,115640.0,115630.0,0.14576]
["bitfinex","BTCUSD",1757901994026,0.93711399,115640.0,115620.0,0.23950045]
["bitfinex","BTCUSD",1757901994239,0.93711399,115640.0,115630.0,0.14576]
["bitfinex","BTCUSD",1757901994436,0.93711399,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901994732,0.66700215,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901994938,0.76416346,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901995379,0.76416346,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901997654,0.76416346,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757901997858,0.76410623,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901999613,0.66700215,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757901999836,0.66188215,115640.0,115630.0,0.32072549]
["bitfinex","BTCUSD",1757902000041,0.6432051,115640.0,115630.0,0.32072549]
["bitfinex","BTCUSD",1757902001217,0.6432051,115640.0,115630.0,0.42062957]
["bitfinex","BTCUSD",1757902001432,0.6432051,115640.0,115630.0,0.47186957]
["bitfinex","BTCUSD",1757902004412,0.6432051,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757902004616,0.6432051,115640.0,115630.0,0.32072549]
["bitfinex","BTCUSD",1757902004856,0.6432051,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757902005056,0.6432051,115640.0,115630.0,0.32072549]
["bitfinex","BTCUSD",1757902007763,0.6484951,115640.0,115630.0,0.32072549]
["bitfinex","BTCUSD",1757902008612,0.6484951,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757902009102,0.74559918,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757902009742,0.6484951,115640.0,115630.0,0.31872549]
["bitfinex","BTCUSD",1757902010783,0.6484951,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757902011002,0.6484951,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902011264,0.6484951,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757902011522,0.6484951,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902011740,0.6484951,115640.0,115630.0,0.32068549]
["bitfinex","BTCUSD",1757902012023,0.6484951,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902015838,0.6432051,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902016586,0.6453351,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902016931,0.6484151,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902017851,0.6484151,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902017983,0.6484151,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902018800,0.6484151,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902020064,0.6484151,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902022055,0.6484151,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902024025,0.6484151,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902025262,0.6432051,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902025477,0.6432051,115640.0,115630.0,0.41775957]
["bitfinex","BTCUSD",1757902027010,0.6484151,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902027231,0.6484151,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902028815,0.6484151,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902029209,0.66712698,115640.0,115630.0,0.32065549]
["bitfinex","BTCUSD",1757902029387,0.66712698,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902030202,0.66712698,115640.0,115630.0,0.32064549]
["bitfinex","BTCUSD",1757902030817,0.66712698,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902032342,0.66712698,115640.0,115630.0,0.32064549]
["bitfinex","BTCUSD",1757902034052,0.66712698,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902036642,0.66712698,115640.0,115630.0,0.32064549]
["bitfinex","BTCUSD",1757902037066,0.66712698,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1757902040854,0.6484151,115640.0,115630.0,0.30569866]
["bitfinex","BTCUSD",1757902042606,0.66712748,115640.0,115630.0,0.30569866]
["bitfinex","BTCUSD",1757902044756,0.66712748,115640.0,115630.0,0.30565866]
["bitfinex","BTCUSD",1757902047431,0.6484151,115640.0,115630.0,0.30565866]
["bitfinex","BTCUSD",1757902047597,0.66712713,115640.0,115630.0,0.30565866]
["bitfinex","BTCUSD",1757902047798,0.66712708,115640.0,115630.0,0.30565866]
["bitfinex","BTCUSD",1757902048041,0.6484151,115640.0,115630.0,0.33363008]
["bitfinex","BTCUSD",1757902049069,0.6484151,115640.0,115630.0,0.33167008]
["bitfinex","BTCUSD",1757902049506,0.66712705,115640.0,115630.0,0.33167008]
["bitfinex","BTCUSD",1757902051532,0.65064101,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757902051533,0.02637793,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757902051754,0.32688548,115660.0,115650.0,0.41571966]
["bitfinex","BTCUSD",1757902052028,0.6481764,115660.0,115650.0,0.41571966]
["bitfinex","BTCUSD",1757902052236,0.66688548,115660.0,115650.0,0.44368745]
["bitfinex","BTCUSD",1757902052486,0.66688548,115660.0,115650.0,0.34658337]
["bitfinex","BTCUSD",1757902052943,0.66788548,115660.0,115650.0,0.34666783]
["bitfinex","BTCUSD",1757902053385,0.6491764,115660.0,115650.0,0.34666783]
["bitfinex","BTCUSD",1757902054016,0.6481764,115660.0,115650.0,0.34666783]
["bitfinex","BTCUSD",1757902054247,0.3081764,115660.0,115650.0,0.44377191]
["bitfinex","BTCUSD",1757902054461,0.6481764,115660.0,115650.0,0.34666783]
["bitfinex","BTCUSD",1757902054596,0.3081764,115660.0,115650.0,0.34666783]
["bitfinex","BTCUSD",1757902055017,0.6481764,115660.0,115650.0,0.34666783]
["bitfinex","BTCUSD",1757902058011,0.6431464,115660.0,115650.0,0.4437045]
["bitfinex","BTCUSD",1757902058648,0.6431464,115660.0,115650.0,0.46883108]
["bitfinex","BTCUSD",1757902058884,0.34,115660.0,115650.0,0.58768108]
["bitfinex","BTCUSD",1757902059528,0.34,115660.0,115650.0,0.49064441]
["bitfinex","BTCUSD",1757902059741,0.34,115660.0,115650.0,0.58768108]
["bitfinex","BTCUSD",1757902060442,0.34999301,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757902060656,0.34999301,115670.0,115660.0,0.17507062]
["bitfinex","BTCUSD",1757902060869,0.00999301,115670.0,115660.0,0.44660054]
["bitfinex","BTCUSD",1757902061287,0.34007,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757902061519,0.34007,115680.0,115670.0,0.41773234]
["bitfinex","BTCUSD",1757902061696,0.34505,115680.0,115670.0,0.41773234]
["bitfinex","BTCUSD",1757902062099,0.35451549,115680.0,115670.0,0.44373452]
["bitfinex","BTCUSD",1757902066919,0.35451549,115680.0,115670.0,0.44158452]
["bitfinex","BTCUSD",1757902067766,0.35451549,115680.0,115670.0,0.50500521]
["bitfinex","BTCUSD",1757902067966,0.35451549,115680.0,115670.0,0.44158452]
["bitfinex","BTCUSD",1757902068735,0.35451549,115680.0,115670.0,0.44373452]
["bitfinex","BTCUSD",1757902069062,0.35451549,115680.0,115670.0,0.34669785]
["bitfinex","BTCUSD",1757902069279,0.34953549,115680.0,115670.0,0.44373452]
["bitfinex","BTCUSD",1757902071802,0.35254549,115680.0,115670.0,0.44373452]
["bitfinex","BTCUSD",1757902072230,0.34953549,115680.0,115670.0,0.44373452]
["bitfinex","BTCUSD",1757902072453,0.35451549,115680.0,115670.0,0.34669785]
["bitfinex","BTCUSD",1757902072679,0.35451549,115680.0,115670.0,0.44373452]
["bitfinex","BTCUSD",1757902072807,0.35451549,115680.0,115670.0,0.50829605]
["bitfinex","BTCUSD",1757902074175,0.35451549,115680.0,115670.0,0.26561938]
["bitfinex","BTCUSD",1757902074430,0.35451549,115680.0,115670.0,0.50825605]
["bitfinex","BTCUSD",1757902075607,0.35451549,115680.0,115670.0,0.36265605]
["bitfinex","BTCUSD",1757902075841,0.35451549,115680.0,115670.0,0.50825605]
["bitfinex","BTCUSD",1757902077994,0.35451549,115680.0,115670.0,0.41121938]
["bitfinex","BTCUSD",1757902078265,0.35451549,115680.0,115670.0,0.50825605]
["bitfinex","BTCUSD",1757902078445,0.35451549,115680.0,115670.0,0.50610605]
["bitfinex","BTCUSD",1757902079760,0.35451549,115680.0,115670.0,0.50816605]
["bitfinex","BTCUSD",1757902079974,0.35451549,115680.0,115670.0,0.41112938]
["bitfinex","BTCUSD",1757902080190,0.35451549,115680.0,115670.0,0.50816605]
["bitfinex","BTCUSD",1757902081470,0.34953549,115680.0,115670.0,0.50816605]
["bitfinex","BTCUSD",1757902082169,0.34953549,115680.0,115670.0,0.36256605]
["bitfinex","BTCUSD",1757902082400,0.35455549,115680.0,115670.0,0.50610605]
["bitfinex","BTCUSD",1757902082667,0.35455549,115680.0,115670.0,0.26346938]
["bitfinex","BTCUSD",1757902082901,0.47954613,115680.0,115670.0,0.02600218]
["bitfinex","BTCUSD",1757902083131,0.6230128,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902083356,0.64167771,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902083576,0.81456844,115680.0,115670.0,0.19890785]
["bitfinex","BTCUSD",1757902083785,0.81456844,115680.0,115670.0,0.02600218]
["bitfinex","BTCUSD",1757902083996,0.81456844,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902084417,0.81864743,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902084640,0.54872003,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902085064,0.51668707,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902086571,0.52076843,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902088216,0.69365916,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902088566,0.59662249,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902088766,0.69365916,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902089121,0.52076843,115680.0,115670.0,0.34446785]
["bitfinex","BTCUSD",1757902090486,0.69365916,115680.0,115670.0,0.02600218]
["bitfinex","BTCUSD",1757902090867,0.79069583,115680.0,115670.0,0.17156218]
["bitfinex","BTCUSD",1757902091082,0.79069583,115680.0,115670.0,0.02600218]
["bitfinex","BTCUSD",1757902091296,1.1186498,115680.0,115670.0,0.17156218]
["bitfinex","BTCUSD",1757902091953,0.89662249,115680.0,115670.0,0.17156218]
["bitfinex","BTCUSD",1757902092169,1.09069583,115680.0,115670.0,0.17156218]
["bitfinex","BTCUSD",1757902093824,1.09069583,115680.0,115670.0,0.02600218]
["bitfinex","BTCUSD",1757902094035,1.09069583,115680.0,115670.0,0.17156218]
["bitfinex","BTCUSD",1757902096535,1.13658115,115680.0,115670.0,0.17156218]
["bitfinex","BTCUSD",1757902096756,1.09069583,115680.0,115670.0,0.17156218]
["bitfinex","BTCUSD",1757902101105,1.09069583,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902101935,1.09038087,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902102138,1.08661447,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902113757,1.04018447,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902115713,1.04018447,115680.0,115670.0,0.31846567]
["bitfinex","BTCUSD",1757902115927,1.04018447,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902117555,0.84611113,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902117751,1.04018447,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902119789,0.94315843,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902120226,0.84611113,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902120371,0.94315843,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902121222,0.94693067,115680.0,115670.0,0.14556]
["bitfinex","BTCUSD",1757902122281,0.47290567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757902122486,0.49482058,115670.0,115660.0,0.31844062]
["bitfinex","BTCUSD",1757902122687,0.49482058,115670.0,115660.0,0.32056062]
["bitfinex","BTCUSD",1757902123092,0.49697058,115670.0,115660.0,0.17504062]
["bitfinex","BTCUSD",1757902123289,0.59401788,115670.0,115660.0,0.32056062]
["bitfinex","BTCUSD",1757902123944,0.31866491,115670.0,115660.0,0.32056062]
["bitfinex","BTCUSD",1757902124154,0.3,115670.0,115660.0,0.32056062]
["bitfinex","BTCUSD",1757902124358,0.3,115670.0,115660.0,0.32336062]
["bitfinex","BTCUSD",1757902124759,0.3,115670.0,115660.0,0.36954062]
["bitfinex","BTCUSD",1757902124969,0.3,115670.0,115660.0,0.39554692]
["bitfinex","BTCUSD",1757902125356,0.3,115670.0,115660.0,0.39274692]
["bitfinex","BTCUSD",1757902127276,0.31866491,115670.0,115660.0,0.34656692]
["bitfinex","BTCUSD",1757902128544,0.31866491,115670.0,115660.0,0.34936692]
["bitfinex","BTCUSD",1757902128755,0.31866491,115670.0,115660.0,0.34656692]
["bitfinex","BTCUSD",1757902130011,0.31866491,115670.0,115660.0,0.34936692]
["bitfinex","BTCUSD",1757902130428,0.31866491,115670.0,115660.0,0.34656692]
["bitfinex","BTCUSD",1757902134435,0.32378491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902135002,0.32163491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902135177,0.31866491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902135375,0.32378491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902136397,0.32081491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902136599,0.32378491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902140111,0.31866491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902142305,0.3,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902143905,0.31866491,115670.0,115660.0,0.34652692]
["bitfinex","BTCUSD",1757902144119,0.3711704,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757902144327,0.3733204,115680.0,115670.0,0.17487567]
["bitfinex","BTCUSD",1757902144720,0.3682004,115680.0,115670.0,0.17487567]
["bitfinex","BTCUSD",1757902144927,0.3703504,115680.0,115670.0,0.17487567]
["bitfinex","BTCUSD",1757902145152,0.3733204,115680.0,115670.0,0.17487567]
["bitfinex","BTCUSD",1757902146524,0.35465549,115680.0,115670.0,0.17487567]
["bitfinex","BTCUSD",1757902146732,0.37335504,115680.0,115670.0,0.17487567]
["bitfinex","BTCUSD",1757902150797,0.35465549,115680.0,115670.0,0.15662978]
["bitfinex","BTCUSD",1757902153306,0.35465549,115680.0,115670.0,0.15465978]
["bitfinex","BTCUSD",1757902153731,0.35465549,115680.0,115670.0,0.18066349]
["bitfinex","BTCUSD",1757902155302,0.35465549,115680.0,115670.0,0.18272349]
["bitfinex","BTCUSD",1757902155725,0.35465549,115680.0,115670.0,0.18066349]
["bitfinex","BTCUSD",1757902155924,0.52754622,115680.0,115670.0,0.32610349]
["bitfinex","BTCUSD",1757902156134,0.54624577,115680.0,115670.0,0.32610349]
["bitfinex","BTCUSD",1757902156574,0.37335504,115680.0,115670.0,0.32610349]
["bitfinex","BTCUSD",1757902157018,0.35465549,115680.0,115670.0,0.32610349]
["bitfinex","BTCUSD",1757902157690,0.35465549,115680.0,115670.0,0.32816349]
["bitfinex","BTCUSD",1757902160098,0.35465549,115680.0,115670.0,0.32610349]
["bitfinex","BTCUSD",1757902161136,0.35465549,115680.0,115670.0,0.32816349]
["bitfinex","BTCUSD",1757902164527,0.35465549,115680.0,115670.0,0.32610349]
["bitfinex","BTCUSD",1757902173494,0.35465549,115680.0,115670.0,0.32816349]
["bitfinex","BTCUSD",1757902173725,0.34953549,115680.0,115670.0,0.32816349]
["bitfinex","BTCUSD",1757902174365,0.34953549,115680.0,115670.0,0.42801079]
["bitfinex","BTCUSD",1757902174868,0.34953549,115680.0,115670.0,0.32816349]
["bitfinex","BTCUSD",1757902175066,0.34953549,115680.0,115670.0,0.42521079]
["bitfinex","BTCUSD",1757902176311,0.34953549,115680.0,115670.0,0.32816349]
["bitfinex","BTCUSD",1757902176512,0.34953549,115680.0,115670.0,0.42521079]
["bitfinex","BTCUSD",1757902177588,0.34953549,115680.0,115670.0,0.47635079]
["bitfinex","BTCUSD",1757902178767,0.34953549,115680.0,115670.0,0.45810306]
["bitfinex","BTCUSD",1757902178968,0.34953549,115680.0,115670.0,0.45445848]
["bitfinex","BTCUSD",1757902179197,0.34953549,115680.0,115670.0,0.454315]
["bitfinex","BTCUSD",1757902179592,0.34953549,115680.0,115670.0,0.454235]
["bitfinex","BTCUSD",1757902179818,0.34953549,115680.0,115670.0,0.4541832]
["bitfinex","BTCUSD",1757902180422,0.34953549,115680.0,115670.0,0.1606877]
["bitfinex","BTCUSD",1757902180549,0.34953549,115680.0,115670.0,0.4030432]
["bitfinex","BTCUSD",1757902182338,0.34953549,115680.0,115670.0,0.2576832]
["bitfinex","BTCUSD",1757902182525,0.34953549,115680.0,115670.0,0.4030432]
["bitfinex","BTCUSD",1757902182927,0.34953549,115680.0,115670.0,0.3060477]
["bitfinex","BTCUSD",1757902183166,0.34953549,115680.0,115670.0,0.4030432]
["bitfinex","BTCUSD",1757902184674,0.34953549,115680.0,115670.0,0.1606877]
["bitfinex","BTCUSD",1757902185002,0.34953549,115680.0,115670.0,0.4030032]
["bitfinex","BTCUSD",1757902185849,0.35253549,115680.0,115670.0,0.4030032]
["bitfinex","BTCUSD",1757902186686,0.45153099,115680.0,115670.0,0.1586277]
["bitfinex","BTCUSD",1757902186898,0.35453549,115680.0,115670.0,0.3039477]
["bitfinex","BTCUSD",1757902187334,0.35453549,115680.0,115670.0,0.4009432]
["bitfinex","BTCUSD",1757902187977,0.35453549,115680.0,115670.0,0.4030232]
["bitfinex","BTCUSD",1757902189595,0.34953549,115680.0,115670.0,0.4030232]
["bitfinex","BTCUSD",1757902189880,0.34953549,115680.0,115670.0,0.5465287]
["bitfinex","BTCUSD",1757902190263,0.00953549,115680.0,115670.0,0.57165528]
["bitfinex","BTCUSD",1757902191324,0.00953549,115680.0,115670.0,0.63770121]
["bitfinex","BTCUSD",1757902191563,0.00953549,115680.0,115670.0,0.29659021]
["bitfinex","BTCUSD",1757902191783,0.04335819,115680.0,115670.0,0.46798913]
["bitfinex","BTCUSD",1757902192021,0.01453549,115680.0,115670.0,0.46798913]
["bitfinex","BTCUSD",1757902192222,0.00953549,115680.0,115670.0,0.47106913]
["bitfinex","BTCUSD",1757902192419,0.00953549,115680.0,115670.0,0.47006913]
["bitfinex","BTCUSD",1757902192827,0.00953549,115680.0,115670.0,0.47106913]
["bitfinex","BTCUSD",1757902193281,0.00953549,115680.0,115670.0,0.47006913]
["bitfinex","BTCUSD",1757902193533,0.00953549,115680.0,115670.0,0.46906913]
["bitfinex","BTCUSD",1757902193809,0.00953549,115680.0,115670.0,0.47106913]
["bitfinex","BTCUSD",1757902194307,0.00953549,115680.0,115670.0,0.47006913]
["bitfinex","BTCUSD",1757902194484,0.00953549,115680.0,115670.0,0.47106913]
["bitfinex","BTCUSD",1757902194858,0.00953549,115680.0,115670.0,0.32574913]
["bitfinex","BTCUSD",1757902195128,0.00953549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902196136,0.00953549,115680.0,115670.0,0.59315121]
["bitfinex","BTCUSD",1757902196381,0.00953549,115680.0,115670.0,0.64198121]
["bitfinex","BTCUSD",1757902196721,0.00953549,115680.0,115670.0,0.63918121]
["bitfinex","BTCUSD",1757902196927,0.00953549,115680.0,115670.0,0.35087571]
["bitfinex","BTCUSD",1757902197288,0.00953549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902198929,0.01471549,115680.0,115670.0,0.32574913]
["bitfinex","BTCUSD",1757902199369,0.01471549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902200011,0.00953549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902200257,0.01471549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902200469,0.01471549,115680.0,115670.0,0.46894913]
["bitfinex","BTCUSD",1757902201218,0.01471549,115680.0,115670.0,0.47107913]
["bitfinex","BTCUSD",1757902201630,0.00953549,115680.0,115670.0,0.47107913]
["bitfinex","BTCUSD",1757902202724,0.01471549,115680.0,115670.0,0.47107913]
["bitfinex","BTCUSD",1757902203192,0.01162549,115680.0,115670.0,0.37408363]
["bitfinex","BTCUSD",1757902203381,0.01162549,115680.0,115670.0,0.47107913]
["bitfinex","BTCUSD",1757902204459,0.01471549,115680.0,115670.0,0.47107913]
["bitfinex","BTCUSD",1757902204773,0.01471549,115680.0,115670.0,0.32579913]
["bitfinex","BTCUSD",1757902204977,0.01471549,115680.0,115670.0,0.47103913]
["bitfinex","BTCUSD",1757902205615,0.01162549,115680.0,115670.0,0.47103913]
["bitfinex","BTCUSD",1757902205913,0.00953549,115680.0,115670.0,0.47103913]
["bitfinex","BTCUSD",1757902206937,0.00953549,115680.0,115670.0,0.37404363]
["bitfinex","BTCUSD",1757902206938,0.01471549,115680.0,115670.0,0.37404363]
["bitfinex","BTCUSD",1757902207144,0.01471549,115680.0,115670.0,0.47103913]
["bitfinex","BTCUSD",1757902208384,0.00953549,115680.0,115670.0,0.47103913]
["bitfinex","BTCUSD",1757902210399,0.01464549,115680.0,115670.0,0.47103913]
["bitfinex","BTCUSD",1757902210625,0.01464549,115680.0,115670.0,0.46890913]
["bitfinex","BTCUSD",1757902211015,0.00953549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902211214,0.01253549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902211561,0.01464549,115680.0,115670.0,0.37403363]
["bitfinex","BTCUSD",1757902211773,0.01464549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902216152,0.00953549,115680.0,115670.0,0.47102913]
["bitfinex","BTCUSD",1757902220511,0.00953549,115680.0,115670.0,0.53750913]
["bitfinex","BTCUSD",1757902221387,0.00953549,115680.0,115670.0,0.44051363]
["bitfinex","BTCUSD",1757902221587,0.00953549,115680.0,115670.0,0.53750913]
["bitfinex","BTCUSD",1757902222406,0.01464549,115680.0,115670.0,0.53750913]
["bitfinex","BTCUSD",1757902225330,0.01464549,115680.0,115670.0,0.53538913]
["bitfinex","BTCUSD",1757902225878,0.01464549,115680.0,115670.0,0.53750913]
["bitfinex","BTCUSD",1757902226507,0.01464549,115680.0,115670.0,0.39014913]
["bitfinex","BTCUSD",1757902226725,0.01464549,115680.0,115670.0,0.53530913]
["bitfinex","BTCUSD",1757902227190,0.01464549,115680.0,115670.0,0.53742913]
["bitfinex","BTCUSD",1757902227316,0.01464549,115680.0,115670.0,0.53530913]
["bitfinex","BTCUSD",1757902229330,0.01464549,115680.0,115670.0,0.53742913]
["bitfinex","BTCUSD",1757902229809,0.01464549,115680.0,115670.0,0.53530913]
["bitfinex","BTCUSD",1757902230059,0.01464549,115680.0,115670.0,0.53742913]
["bitfinex","BTCUSD",1757902230778,0.01464549,115680.0,115670.0,0.43831363]
["bitfinex","BTCUSD",1757902230987,0.01464549,115680.0,115670.0,0.53530913]
["bitfinex","BTCUSD",1757902231210,0.01464549,115680.0,115670.0,0.53742913]
["bitfinex","BTCUSD",1757902231620,0.01464549,115680.0,115670.0,0.29315363]
["bitfinex","BTCUSD",1757902231843,0.48046369,115680.0,115670.0,0.3722677]
["bitfinex","BTCUSD",1757902232117,0.38346819,115680.0,115670.0,0.3722677]
["bitfinex","BTCUSD",1757902233746,0.48046369,115680.0,115670.0,0.3722677]
["bitfinex","BTCUSD",1757902235184,0.69661442,115680.0,115670.0,0.3722677]
["bitfinex","BTCUSD",1757902235401,0.55289838,115680.0,115670.0,0.3722677]
["bitfinex","BTCUSD",1757902235853,0.49490099,115680.0,115670.0,0.3722677]
["bitfinex","BTCUSD",1757902237918,0.35464549,115680.0,115670.0,0.4713932]
["bitfinex","BTCUSD",1757902238138,0.35464549,115680.0,115670.0,0.4692632]
["bitfinex","BTCUSD",1757902241476,0.35464549,115680.0,115670.0,0.4672632]
["bitfinex","BTCUSD",1757902241693,0.35464549,115680.0,115670.0,0.4682632]
["bitfinex","BTCUSD",1757902241935,0.35464549,115680.0,115670.0,0.3712677]
["bitfinex","BTCUSD",1757902242982,0.35464549,115680.0,115670.0,0.3702677]
["bitfinex","BTCUSD",1757902243377,0.35464549,115680.0,115670.0,0.3712677]
["bitfinex","BTCUSD",1757902246702,0.35464549,115680.0,115670.0,0.3733477]
["bitfinex","BTCUSD",1757902247159,0.35164549,115680.0,115670.0,0.3733477]
["bitfinex","BTCUSD",1757902247345,0.35460549,115680.0,115670.0,0.3733477]
["bitfinex","BTCUSD",1757902248524,0.64953549,115680.0,115670.0,0.47316344]
["bitfinex","BTCUSD",1757902249530,0.64953549,115680.0,115670.0,0.47036344]
["bitfinex","BTCUSD",1757902254806,0.65460549,115680.0,115670.0,0.32520344]
["bitfinex","BTCUSD",1757902254946,0.65460549,115680.0,115670.0,0.46824344]
["bitfinex","BTCUSD",1757902256256,0.65460549,115680.0,115670.0,0.46624344]
["bitfinex","BTCUSD",1757902257656,0.65460549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902258096,0.65460549,115680.0,115670.0,0.46624344]
["bitfinex","BTCUSD",1757902258308,0.65460549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902260877,0.65460549,115680.0,115670.0,0.3713377]
["bitfinex","BTCUSD",1757902261097,0.65460549,115680.0,115670.0,0.46624344]
["bitfinex","BTCUSD",1757902266740,0.65460549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902266979,0.64953549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902267402,0.65265549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902268020,0.65481549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902268245,0.64953549,115680.0,115670.0,0.47115344]
["bitfinex","BTCUSD",1757902268673,0.64953549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902269209,0.65482549,115680.0,115670.0,0.46835344]
["bitfinex","BTCUSD",1757902271925,0.65482549,115680.0,115670.0,0.32323344]
["bitfinex","BTCUSD",1757902272155,0.65482549,115680.0,115670.0,0.46616344]
["bitfinex","BTCUSD",1757902276516,0.65482549,115680.0,115670.0,0.3691477]
["bitfinex","BTCUSD",1757902280355,0.65482549,115680.0,115670.0,0.3712777]
["bitfinex","BTCUSD",1757902283015,0.65482549,115680.0,115670.0,0.3691477]
["bitfinex","BTCUSD",1757902284492,0.65482549,115680.0,115670.0,0.2241077]
["bitfinex","BTCUSD",1757902284675,0.65482549,115680.0,115670.0,0.3691077]
["bitfinex","BTCUSD",1757902292905,0.65482549,115680.0,115670.0,0.3690677]
["bitfinex","BTCUSD",1757902297125,0.65482549,115680.0,115670.0,0.2241077]
["bitfinex","BTCUSD",1757902297357,0.65482549,115680.0,115670.0,0.3690677]
["bitfinex","BTCUSD",1757902298712,0.65482549,115680.0,115670.0,0.2241077]
["bitfinex","BTCUSD",1757902298915,0.65482549,115680.0,115670.0,0.3690677]
["bitfinex","BTCUSD",1757902299123,0.69918549,115680.0,115670.0,0.3690677]
["bitfinex","BTCUSD",1757902302186,0.69918549,115680.0,115670.0,0.3025877]
["bitfinex","BTCUSD",1757902304542,0.65482549,115680.0,115670.0,0.3025877]
["bitfinex","BTCUSD",1757902328552,0.65482549,115680.0,115670.0,0.3046477]
["bitfinex","BTCUSD",1757902328975,0.65482549,115680.0,115670.0,0.3025877]
["bitfinex","BTCUSD",1757902332418,0.65482549,115680.0,115670.0,0.1576277]
["bitfinex","BTCUSD",1757902332620,0.82771622,115680.0,115670.0,0.3024677]
["bitfinex","BTCUSD",1757902333468,0.65482549,115680.0,115670.0,0.3024677]
["bitfinex","BTCUSD",1757902335427,0.65482549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902335636,0.64953549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902335831,0.65150549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902336078,0.65457549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902338477,0.64953549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902338699,0.64953549,115680.0,115670.0,0.3073277]
["bitfinex","BTCUSD",1757902338926,0.64953549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902342142,0.65457549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902343852,0.65260549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902344523,0.65457549,115680.0,115670.0,0.3045277]
["bitfinex","BTCUSD",1757902348016,0.65457549,115680.0,115670.0,0.1576277]
["bitfinex","BTCUSD",1757902348165,0.65457549,115680.0,115670.0,0.3024277]
["bitfinex","BTCUSD",1757902349413,0.65457549,115680.0,115670.0,0.36581597]
["bitfinex","BTCUSD",1757902349849,0.65457549,115680.0,115670.0,0.36787597]
["bitfinex","BTCUSD",1757902350053,0.64953549,115680.0,115670.0,0.43435597]
["bitfinex","BTCUSD",1757902353996,0.65150549,115680.0,115670.0,0.43435597]
["bitfinex","BTCUSD",1757902354209,0.65457549,115680.0,115670.0,0.43435597]
["bitfinex","BTCUSD",1757902354400,0.65457549,115680.0,115670.0,0.54079297]
["bitfinex","BTCUSD",1757902355297,0.65457549,115680.0,115670.0,0.39599297]
["bitfinex","BTCUSD",1757902355477,0.65457549,115680.0,115670.0,0.54079297]
["bitfinex","BTCUSD",1757902357071,0.64953549,115680.0,115670.0,0.54079297]
["bitfinex","BTCUSD",1757902357740,0.65457549,115680.0,115670.0,0.54079297]
["bitfinex","BTCUSD",1757902358646,0.65457549,115680.0,115670.0,0.39393297]
["bitfinex","BTCUSD",1757902358869,0.65457549,115680.0,115670.0,0.53869297]
["bitfinex","BTCUSD",1757902360918,0.65457549,115680.0,115670.0,0.39393297]
["bitfinex","BTCUSD",1757902361262,0.65457549,115680.0,115670.0,0.53869297]
["bitfinex","BTCUSD",1757902364028,0.65457549,115680.0,115670.0,0.47221297]
["bitfinex","BTCUSD",1757902377234,0.65457549,115680.0,115670.0,0.47217297]
["bitfinex","BTCUSD",1757902377382,0.65457549,115680.0,115670.0,0.32745297]
["bitfinex","BTCUSD",1757902377590,0.69679549,115680.0,115670.0,0.47217297]
["bitfinex","BTCUSD",1757902379922,0.65457549,115680.0,115670.0,0.47217297]
["bitfinex","BTCUSD",1757902381135,0.65457549,115680.0,115670.0,0.32745297]
["bitfinex","BTCUSD",1757902381346,0.65457549,115680.0,115670.0,0.47217297]
["bitfinex","BTCUSD",1757902384116,0.65457549,115680.0,115670.0,0.2640647]
["bitfinex","BTCUSD",1757902384324,0.72576786,115680.0,115670.0,0.4087847]
["bitfinex","BTCUSD",1757902387508,0.89865859,115680.0,115670.0,0.4087847]
["bitfinex","BTCUSD",1757902389063,0.72576786,115680.0,115670.0,0.4087847]
["bitfinex","BTCUSD",1757902395717,0.68354786,115680.0,115670.0,0.4087847]
["bitfinex","BTCUSD",1757902406995,0.65457549,115680.0,115670.0,0.4087847]
["bitfinex","BTCUSD",1757902412551,0.82746622,115680.0,115670.0,0.4087047]
["bitfinex","BTCUSD",1757902414000,0.91390038,115680.0,115670.0,0.13344071]
["bitfinex","BTCUSD",1757902414222,0.91757178,115680.0,115670.0,0.27808071]
["bitfinex","BTCUSD",1757902414440,0.91757178,115680.0,115670.0,0.252077]
["bitfinex","BTCUSD",1757902416974,0.91757178,115680.0,115670.0,0.107437]
["bitfinex","BTCUSD",1757902417212,1.381498,115680.0,115670.0,0.107437]
["bitfinex","BTCUSD",1757902417427,1.40486283,115680.0,115670.0,0.107437]
["bitfinex","BTCUSD",1757902417636,1.48967671,115680.0,115670.0,0.107437]
["bitfinex","BTCUSD",1757902417846,1.43087062,115680.0,115670.0,0.107437]
["bitfinex","BTCUSD",1757902418266,1.40750579,115680.0,115670.0,0.107437]
["bitfinex","BTCUSD",1757902418704,6.48370324,115680.0,115670.0,0.107437]
["bitfinex","BTCUSD",1757902419601,6.48370177,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902419820,6.48470177,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902420031,6.57113593,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902421268,6.58469689,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902422176,6.44009689,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902422400,6.58469689,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902422844,6.61585736,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902423080,6.59249253,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902423289,6.61581336,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902424063,6.47121336,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902424280,6.58465289,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902424493,6.61581336,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902424902,6.6022524,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902426217,6.57109193,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902427119,6.58465353,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902427616,6.615814,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902430205,6.471214,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902430448,6.615814,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902433632,6.471214,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902433837,6.615814,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902435140,6.59249317,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902436215,7.09249317,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902438973,2.04249317,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902439183,7.09249317,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902439918,2.04249317,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902440059,7.09249317,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902441479,7.0924317,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902442277,7.09850308,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902443262,7.14524379,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902444308,7.11408332,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902445282,7.11409017,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902449384,7.06734946,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902451592,7.04227463,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902451995,7.06741703,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902452227,7.06459801,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902452666,7.05850982,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902452878,7.04227463,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902453571,7.04836466,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902453987,7.04227463,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902454981,7.06460611,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902455839,7.04227463,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902456042,7.06742661,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902456262,7.14062319,115680.0,115670.0,0.106437]
["bitfinex","BTCUSD",1757902456472,7.17968387,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757902456616,6.71188095,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757902457471,6.75764539,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757902457686,6.75864539,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757902458271,6.71187945,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757902458474,1.41292062,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902458601,7.07211991,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902458804,7.10109228,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902459006,7.10433228,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902459220,7.14391014,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902459445,7.13611374,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902459903,7.13387374,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902460346,7.13587374,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902462408,7.12978472,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902462850,7.13502675,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902466348,7.14282315,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902468963,7.64281948,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902469618,7.49825948,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902469857,7.55109532,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902470272,7.57445608,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902471466,7.54548371,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902471712,7.55073371,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902474063,7.40096371,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902474307,7.51431319,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902476394,7.51431296,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902476600,7.53983157,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902477169,7.39531157,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902477599,7.53983157,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902478224,7.54508157,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902478432,7.57625209,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902479077,7.57100209,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902479287,7.57100341,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902479507,7.57630341,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902481918,7.55030341,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902482137,7.50780341,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902483964,4.12847025,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902484182,3.82899973,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902484390,3.55439973,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902484782,3.55340975,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902485424,3.55140975,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902485626,3.55770975,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902485995,3.55771094,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902486322,3.55867094,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902486739,3.55767094,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902487129,3.55867094,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902489878,3.52777094,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902490086,2.85367094,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902490709,2.85369084,115660.0,115650.0,0.00213446]
["bitfinex","BTCUSD",1757902491570,2.85369084,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902496687,2.85369086,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902498373,2.70921086,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902498593,2.85369086,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902500775,2.48163495,115660.0,115650.0,0.00219446]
["bitfinex","BTCUSD",1757902501175,2.53968079,115660.0,115650.0,0.00219446]
["bitfinex","BTCUSD",1757902501382,2.53968092,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902501959,2.56865329,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902503438,2.47156336,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902503760,2.56862642,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902503975,2.15506058,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902504223,2.21448549,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902505127,7.36157542,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902505600,7.34047051,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902505822,7.39274594,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902506037,7.36936602,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902507768,7.35580271,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902508630,7.36189187,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902509048,7.86189187,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902509292,7.85580271,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902509511,7.86189128,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902509739,7.88790763,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902510179,7.88181906,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902510658,7.87427818,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902511320,7.87423818,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902513027,7.87423464,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902513712,7.88032132,115660.0,115650.0,8.446e-05]
["bitfinex","BTCUSD",1757902514324,0.69708993,115630.0,115620.0,0.27997469]
["bitfinex","BTCUSD",1757902514536,0.71579386,115630.0,115620.0,0.31904528]
["bitfinex","BTCUSD",1757902515014,0.72935838,115630.0,115620.0,0.31904528]
["bitfinex","BTCUSD",1757902515437,0.63226845,115630.0,115620.0,0.24951332]
["bitfinex","BTCUSD",1757902515648,0.61356452,115630.0,115620.0,0.34860325]
["bitfinex","BTCUSD",1757902516029,0.61356452,115630.0,115620.0,0.35060325]
["bitfinex","BTCUSD",1757902516594,0.6,115630.0,115620.0,0.25351332]
["bitfinex","BTCUSD",1757902516809,0.8,115630.0,115620.0,0.25351332]
["bitfinex","BTCUSD",1757902517023,0.3,115630.0,115620.0,0.25351332]
["bitfinex","BTCUSD",1757902518725,0.3,115630.0,115620.0,0.25151332]
["bitfinex","BTCUSD",1757902518932,0.3,115630.0,115620.0,0.25051332]
["bitfinex","BTCUSD",1757902519132,0.3,115630.0,115620.0,0.25151332]
["bitfinex","BTCUSD",1757902519343,0.3,115630.0,115620.0,0.25051332]
["bitfinex","BTCUSD",1757902519554,0.3,115630.0,115620.0,0.25151332]
["bitfinex","BTCUSD",1757902519767,0.3,115630.0,115620.0,0.25051332]
["bitfinex","BTCUSD",1757902520355,0.3,115630.0,115620.0,0.25151332]
["bitfinex","BTCUSD",1757902523280,0.3,115630.0,115620.0,0.24871332]
["bitfinex","BTCUSD",1757902523506,0.3,115630.0,115620.0,0.35620332]
["bitfinex","BTCUSD",1757902527555,0.3,115630.0,115620.0,0.35900332]
["bitfinex","BTCUSD",1757902529467,0.3,115630.0,115620.0,0.35620332]
["bitfinex","BTCUSD",1757902531040,0.30533,115630.0,115620.0,0.35616332]
["bitfinex","BTCUSD",1757902531373,0.57538542,115630.0,115620.0,0.20978332]
["bitfinex","BTCUSD",1757902531595,0.59408342,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902531794,0.42111793,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902531996,0.324028,115630.0,115620.0,0.35616332]
["bitfinex","BTCUSD",1757902532204,0.30533,115630.0,115620.0,0.35616332]
["bitfinex","BTCUSD",1757902532412,0.30533,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902533252,0.40241993,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902533412,0.42111793,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902534002,0.59408342,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902534341,0.42111793,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902534777,0.59408342,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902535621,0.49699349,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902535834,0.59408342,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902539144,0.49699349,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902539353,0.59408342,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902541056,0.49699349,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902541359,0.59408342,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902543780,0.59408342,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902544640,0.59408342,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902545102,0.59408342,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902545328,0.42111793,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902545954,0.59408342,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902546972,0.318698,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902547182,0.3,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902547965,0.39711262,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902548169,0.41581062,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902549940,0.41895062,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902550778,0.42098062,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902553093,0.323868,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902553299,0.30517,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902553502,0.42098062,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902558667,0.42098062,115630.0,115620.0,0.35418332]
["bitfinex","BTCUSD",1757902560590,0.323628,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902560811,0.318698,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902561017,0.41581062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902562566,0.41876062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902562870,0.42074062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902563842,0.41581062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902565107,0.42074062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902567193,0.323628,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902567427,0.42074062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902567627,0.323628,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902567877,0.41581062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902568526,0.41876062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902568954,0.42074062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902575379,0.41581062,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902575600,0.318698,115630.0,115620.0,0.49350594]
["bitfinex","BTCUSD",1757902575800,0.64,115630.0,115620.0,0.39639332]
["bitfinex","BTCUSD",1757902579711,0.64,115630.0,115620.0,0.49350594]
["bitfinex","BTCUSD",1757902581441,0.64,115630.0,115620.0,0.39639332]
["bitfinex","BTCUSD",1757902588158,0.64,115630.0,115620.0,0.35633332]
["bitfinex","BTCUSD",1757902588366,0.64,115630.0,115620.0,0.21193332]
["bitfinex","BTCUSD",1757902589020,0.64,115630.0,115620.0,0.35629332]
["bitfinex","BTCUSD",1757902589889,0.64,115630.0,115620.0,0.45340594]
["bitfinex","BTCUSD",1757902590334,0.64,115630.0,115620.0,0.45620594]
["bitfinex","BTCUSD",1757902590783,0.3,115630.0,115620.0,0.88350514]
["bitfinex","BTCUSD",1757902591895,0.3,115630.0,115620.0,0.88250514]
["bitfinex","BTCUSD",1757902592102,0.3,115630.0,115620.0,0.88350514]
["bitfinex","BTCUSD",1757902592328,0.3,115630.0,115620.0,0.88250514]
["bitfinex","BTCUSD",1757902592785,0.3,115630.0,115620.0,0.88150514]
["bitfinex","BTCUSD",1757902593018,0.3,115630.0,115620.0,0.88250514]
["bitfinex","BTCUSD",1757902593260,0.3,115630.0,115620.0,0.88450514]
["bitfinex","BTCUSD",1757902593478,0.30308,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757902593696,0.30308,115650.0,115640.0,0.31931053]
["bitfinex","BTCUSD",1757902593697,0.64505,115650.0,115640.0,0.31931053]
["bitfinex","BTCUSD",1757902594339,0.64505,115650.0,115640.0,0.3453188]
["bitfinex","BTCUSD",1757902596081,0.64505,115650.0,115640.0,0.3463188]
["bitfinex","BTCUSD",1757902596297,0.64505,115650.0,115640.0,0.3483188]
["bitfinex","BTCUSD",1757902596685,0.64505,115650.0,115640.0,0.41449209]
["bitfinex","BTCUSD",1757902597102,0.64505,115650.0,115640.0,0.27013209]
["bitfinex","BTCUSD",1757902597341,0.64505,115650.0,115640.0,0.41445209]
["bitfinex","BTCUSD",1757902602424,0.34505,115650.0,115640.0,0.41445209]
["bitfinex","BTCUSD",1757902603189,0.34505,115650.0,115640.0,0.48097209]
["bitfinex","BTCUSD",1757902606051,0.64505,115650.0,115640.0,0.48097209]
["bitfinex","BTCUSD",1757902607841,0.64,115650.0,115640.0,0.48097209]
["bitfinex","BTCUSD",1757902608050,0.64509,115650.0,115640.0,0.48097209]
["bitfinex","BTCUSD",1757902610516,0.64509,115650.0,115640.0,0.47897209]
["bitfinex","BTCUSD",1757902610719,0.64509,115650.0,115640.0,0.48107209]
["bitfinex","BTCUSD",1757902613982,0.30509,115650.0,115640.0,0.57813257]
["bitfinex","BTCUSD",1757902614285,0.3,115650.0,115640.0,0.57813257]
["bitfinex","BTCUSD",1757902615977,0.3,115650.0,115640.0,0.60605915]
["bitfinex","BTCUSD",1757902616932,0.94,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757902617156,0.94521,115670.0,115660.0,0.31724062]
["bitfinex","BTCUSD",1757902617605,0.94521,115670.0,115660.0,0.34324462]
["bitfinex","BTCUSD",1757902618018,0.94521,115670.0,115660.0,0.34338521]
["bitfinex","BTCUSD",1757902619775,0.94521,115670.0,115660.0,0.34438521]
["bitfinex","BTCUSD",1757902624846,0.94521,115670.0,115660.0,0.20006521]
["bitfinex","BTCUSD",1757902625010,1.04227048,115670.0,115660.0,0.20006521]
["bitfinex","BTCUSD",1757902625228,1.07753048,115670.0,115660.0,0.20006521]
["bitfinex","BTCUSD",1757902625648,1.10658795,115670.0,115660.0,0.34434521]
["bitfinex","BTCUSD",1757902626882,1.10658795,115670.0,115660.0,0.20006521]
["bitfinex","BTCUSD",1757902627504,1.10658795,115670.0,115660.0,0.34434521]
["bitfinex","BTCUSD",1757902631319,1.27949362,115670.0,115660.0,0.20006521]
["bitfinex","BTCUSD",1757902631549,1.27949362,115670.0,115660.0,0.02714459]
["bitfinex","BTCUSD",1757902631741,1.29816757,115670.0,115660.0,0.17142459]
["bitfinex","BTCUSD",1757902638393,1.29816757,115670.0,115660.0,0.02714459]
["bitfinex","BTCUSD",1757902638610,1.29816757,115670.0,115660.0,0.17142459]
["bitfinex","BTCUSD",1757902639527,1.29816757,115670.0,115660.0,0.17042459]
["bitfinex","BTCUSD",1757902649254,1.29816757,115670.0,115660.0,0.14442059]
["bitfinex","BTCUSD",1757902650328,1.20110709,115670.0,115660.0,0.14442059]
["bitfinex","BTCUSD",1757902650584,1.29816757,115670.0,115660.0,0.14442059]
["bitfinex","BTCUSD",1757902655367,1.29816757,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902657459,1.44244757,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902658285,1.52888173,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902658523,1.86599891,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902658739,6.93494659,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902659077,6.94274595,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902659300,6.96610922,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902664202,6.9349387,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902664623,6.95520286,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902667776,6.97616511,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902668015,6.96301011,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902668703,6.98900807,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902669281,6.9890064,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902669873,7.08624127,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902670525,7.10957631,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902672520,7.10957255,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902674756,7.10956926,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902675161,7.08623422,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902676649,7.58623422,115670.0,115660.0,0.00014059]
["bitfinex","BTCUSD",1757902677976,7.58623422,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902677977,7.9088845,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902678275,7.93795506,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902678522,7.79691928,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902678735,7.94119928,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902678951,7.94119913,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902679347,7.89119913,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902679556,7.94119913,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902680127,7.79691913,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902680848,7.94119913,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902682703,7.99119913,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902682831,7.9911967,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902683825,7.99119604,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902685997,7.84691604,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902686214,7.99119604,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902686601,7.49119604,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757902688720,1.60720271,115630.0,115620.0,0.10686196]
["bitfinex","BTCUSD",1757902688926,2.07338706,115630.0,115620.0,0.1042021]
["bitfinex","BTCUSD",1757902689178,2.07338706,115630.0,115620.0,0.1063621]
["bitfinex","BTCUSD",1757902689572,2.08695231,115630.0,115620.0,0.1091621]
["bitfinex","BTCUSD",1757902689911,2.08695231,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902690126,2.08695231,115630.0,115620.0,0.04063014]
["bitfinex","BTCUSD",1757902691024,2.58695231,115630.0,115620.0,0.04163014]
["bitfinex","BTCUSD",1757902692254,2.58695231,115630.0,115620.0,0.04063014]
["bitfinex","BTCUSD",1757902692806,2.58695231,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902693005,2.39271509,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902693226,2.58695231,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902694812,2.61602287,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902695266,2.6322271,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902696237,2.4879471,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902696456,2.60315654,115630.0,115620.0,0.03963014]
["bitfinex","BTCUSD",1757902699685,2.60315654,115630.0,115620.0,0.03683014]
["bitfinex","BTCUSD",1757902700164,2.60315654,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902701173,1.79271509,115630.0,115620.0,0.03852014]
["bitfinex","BTCUSD",1757902701412,1.90604589,115630.0,115620.0,0.03852014]
["bitfinex","BTCUSD",1757902701618,1.8898337,115630.0,115620.0,0.03852014]
["bitfinex","BTCUSD",1757902701831,1.40604586,115630.0,115620.0,0.03852014]
["bitfinex","BTCUSD",1757902702264,1.3898337,115630.0,115620.0,0.03852014]
["bitfinex","BTCUSD",1757902702494,1.48695231,115630.0,115620.0,0.03852014]
["bitfinex","BTCUSD",1757902702702,1.48898231,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902702911,1.48695231,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902703979,1.50316881,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902704416,1.50814881,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902704575,1.49193231,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902704982,1.52100287,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902705598,1.32178565,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902705791,1.53224594,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902706943,1.53226846,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902707284,1.55563904,115630.0,115620.0,0.00230014]
["bitfinex","BTCUSD",1757902708064,1.52656848,115630.0,115610.0,0.16944086]
["bitfinex","BTCUSD",1757902708274,1.31191068,115630.0,115620.0,0.00102]
["bitfinex","BTCUSD",1757902709133,1.31394068,115630.0,115620.0,0.00102]
["bitfinex","BTCUSD",1757902709366,1.5081779,115630.0,115620.0,0.00102]
["bitfinex","BTCUSD",1757902710091,1.5081779,115630.0,115610.0,0.20010761]
["bitfinex","BTCUSD",1757902710092,0.17298045,115620.0,115610.0,0.20010761]
["bitfinex","BTCUSD",1757902710305,0.38591414,115620.0,115610.0,0.20112761]
["bitfinex","BTCUSD",1757902710535,0.19167692,115620.0,115610.0,0.16770761]
["bitfinex","BTCUSD",1757902710778,0.21293369,115620.0,115610.0,0.16770761]
["bitfinex","BTCUSD",1757902711891,0.21293369,115620.0,115610.0,0.16870761]
["bitfinex","BTCUSD",1757902712756,0.21293369,115620.0,115610.0,0.16970761]
["bitfinex","BTCUSD",1757902713297,0.19423722,115620.0,115610.0,0.16970761]
["bitfinex","BTCUSD",1757902713992,1.15140761,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757902714205,1.50820028,115630.0,115620.0,0.00102]
["bitfinex","BTCUSD",1757902714410,1.16968306,115630.0,115620.0,0.00102]
["bitfinex","BTCUSD",1757902714654,1.50820028,115630.0,115620.0,0.00102]
["bitfinex","BTCUSD",1757902714882,1.34767483,115630.0,115620.0,0.17400045]
["bitfinex","BTCUSD",1757902715103,0.96192687,115630.0,115620.0,0.17400045]
["bitfinex","BTCUSD",1757902715327,1.05904548,115630.0,115620.0,0.20742045]
["bitfinex","BTCUSD",1757902718770,1.05904548,115630.0,115620.0,0.17400045]
["bitfinex","BTCUSD",1757902721306,1.05904548,115630.0,115620.0,0.20875045]
["bitfinex","BTCUSD",1757902721716,1.05905105,115630.0,115620.0,0.20875045]
["bitfinex","BTCUSD",1757902721916,1.05905105,115630.0,115620.0,0.35303045]
["bitfinex","BTCUSD",1757902722589,0.62193244,115630.0,115620.0,0.31828045]
["bitfinex","BTCUSD",1757902722830,0.3,115630.0,115620.0,0.35367045]
["bitfinex","BTCUSD",1757902723041,0.64,115630.0,115620.0,0.47780118]
["bitfinex","BTCUSD",1757902723256,0.64,115630.0,115620.0,0.38068257]
["bitfinex","BTCUSD",1757902723481,0.94,115630.0,115620.0,0.38068257]
["bitfinex","BTCUSD",1757902723904,1.03711861,115630.0,115620.0,0.38068257]
["bitfinex","BTCUSD",1757902724135,1.03711861,115630.0,115620.0,0.38004257]
["bitfinex","BTCUSD",1757902724800,1.03711861,115630.0,115620.0,0.38104257]
["bitfinex","BTCUSD",1757902725213,1.03711861,115630.0,115620.0,0.23676257]
["bitfinex","BTCUSD",1757902725828,1.03711861,115630.0,115620.0,0.38104257]
["bitfinex","BTCUSD",1757902726875,0.94,115630.0,115620.0,0.38104257]
["bitfinex","BTCUSD",1757902727098,1.03711861,115630.0,115620.0,0.38104257]
["bitfinex","BTCUSD",1757902727483,0.94,115630.0,115620.0,0.47816118]
["bitfinex","BTCUSD",1757902727682,0.64,115630.0,115620.0,0.47880118]
["bitfinex","BTCUSD",1757902727891,0.3,115630.0,115620.0,0.47880118]
["bitfinex","BTCUSD",1757902728177,0.56324845,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757902728302,0.74237861,115650.0,115640.0,0.31723053]
["bitfinex","BTCUSD",1757902729415,0.74337861,115650.0,115640.0,0.31723053]
["bitfinex","BTCUSD",1757902729855,0.74334715,115650.0,115640.0,0.31723053]
["bitfinex","BTCUSD",1757902730694,0.74234715,115650.0,115640.0,0.31723053]
["bitfinex","BTCUSD",1757902730891,0.74334715,115650.0,115640.0,0.31723053]
["bitfinex","BTCUSD",1757902731638,0.74234715,115650.0,115640.0,0.31723053]
["bitfinex","BTCUSD",1757902732312,0.74234715,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757902732545,0.74234715,115650.0,115640.0,0.31719053]
["bitfinex","BTCUSD",1757902735637,0.74234715,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757902735846,0.74234715,115650.0,115640.0,0.31719053]
["bitfinex","BTCUSD",1757902743057,0.74234715,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757902743463,0.74234715,115650.0,115640.0,0.31719053]
["bitfinex","BTCUSD",1757902743671,0.74234715,115650.0,115640.0,0.31821053]
["bitfinex","BTCUSD",1757902743672,0.64,115650.0,115640.0,0.31821053]
["bitfinex","BTCUSD",1757902744102,0.64,115650.0,115640.0,0.3778092]
["bitfinex","BTCUSD",1757902744519,0.64,115650.0,115640.0,0.2335692]
["bitfinex","BTCUSD",1757902744722,0.64,115650.0,115640.0,0.3778092]
["bitfinex","BTCUSD",1757902746146,0.64,115650.0,115640.0,0.3788092]
["bitfinex","BTCUSD",1757902747335,0.64,115650.0,115640.0,0.3798092]
["bitfinex","BTCUSD",1757902748403,0.74211715,115650.0,115640.0,0.2009592]
["bitfinex","BTCUSD",1757902749022,0.74211715,115650.0,115640.0,0.3451992]
["bitfinex","BTCUSD",1757902749472,0.74211715,115650.0,115640.0,0.2009592]
["bitfinex","BTCUSD",1757902749687,1.04211715,115650.0,115640.0,0.2009592]
["bitfinex","BTCUSD",1757902749911,1.20237794,115650.0,115640.0,0.3451992]
["bitfinex","BTCUSD",1757902750131,1.10529079,115650.0,115640.0,0.3451992]
["bitfinex","BTCUSD",1757902751832,1.10529079,115650.0,115640.0,0.31919053]
["bitfinex","BTCUSD",1757902758525,0.94503,115650.0,115640.0,0.31919053]
["bitfinex","BTCUSD",1757902758742,1.04011715,115650.0,115640.0,0.32021053]
["bitfinex","BTCUSD",1757902758956,1.04225715,115650.0,115640.0,0.32021053]
["bitfinex","BTCUSD",1757902759370,1.04225715,115650.0,115640.0,0.31919053]
["bitfinex","BTCUSD",1757902759790,0.64,115650.0,115640.0,0.32021053]
["bitfinex","BTCUSD",1757902760238,0.64324,115650.0,115640.0,0.32021053]
["bitfinex","BTCUSD",1757902760456,0.64324,115650.0,115640.0,0.34621927]
["bitfinex","BTCUSD",1757902761993,0.64538,115650.0,115640.0,0.34621927]
["bitfinex","BTCUSD",1757902764153,0.64,115650.0,115640.0,0.34621927]
["bitfinex","BTCUSD",1757902767332,0.64324,115650.0,115640.0,0.34621927]
["bitfinex","BTCUSD",1757902770521,0.64538,115650.0,115640.0,0.34621927]
["bitfinex","BTCUSD",1757902775480,0.34538,115650.0,115640.0,0.34621927]
["bitfinex","BTCUSD",1757902776335,0.34538,115650.0,115640.0,0.34519927]
["bitfinex","BTCUSD",1757902777051,0.34538,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902781712,0.34,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902783622,0.34301,115650.0,115640.0,0.20197927]
["bitfinex","BTCUSD",1757902783838,0.34301,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902784148,0.34504,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902784370,0.34301,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902788683,0.34504,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902790372,0.34301,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902790813,0.34504,115650.0,115640.0,0.34617927]
["bitfinex","BTCUSD",1757902792451,0.34504,115650.0,115640.0,0.44324137]
["bitfinex","BTCUSD",1757902793401,0.64,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757902793722,0.7421021,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757902794332,0.7421021,115660.0,115650.0,0.19894216]
["bitfinex","BTCUSD",1757902794536,0.7421021,115660.0,115650.0,0.19898891]
["bitfinex","BTCUSD",1757902796909,0.7421021,115660.0,115650.0,0.19998891]
["bitfinex","BTCUSD",1757902798427,0.7421021,115660.0,115650.0,0.20098891]
["bitfinex","BTCUSD",1757902801632,1.0421021,115660.0,115650.0,0.20098891]
["bitfinex","BTCUSD",1757902804284,0.94504,115660.0,115650.0,0.20098891]
["bitfinex","BTCUSD",1757902804495,0.94504,115660.0,115650.0,0.20200891]
["bitfinex","BTCUSD",1757902804700,0.94504,115660.0,115650.0,0.29805101]
["bitfinex","BTCUSD",1757902805776,0.94504,115660.0,115650.0,0.20098891]
["bitfinex","BTCUSD",1757902806230,0.94504,115660.0,115650.0,0.26546436]
["bitfinex","BTCUSD",1757902808243,1.0421021,115660.0,115650.0,0.26546436]
["bitfinex","BTCUSD",1757902809949,0.94504,115660.0,115650.0,0.26546436]
["bitfinex","BTCUSD",1757902812371,0.94,115660.0,115650.0,0.26648436]
["bitfinex","BTCUSD",1757902812572,0.94,115660.0,115650.0,0.36354646]
["bitfinex","BTCUSD",1757902812804,0.94518,115660.0,115650.0,0.36354646]
["bitfinex","BTCUSD",1757902813006,0.94518,115660.0,115650.0,0.36252646]
["bitfinex","BTCUSD",1757902813669,0.64518,115660.0,115650.0,0.36354646]
["bitfinex","BTCUSD",1757902813885,0.64317,115660.0,115650.0,0.36354646]
["bitfinex","BTCUSD",1757902814104,0.30317,115660.0,115650.0,0.36354646]
["bitfinex","BTCUSD",1757902815386,0.3,115660.0,115650.0,0.38867304]
["bitfinex","BTCUSD",1757902816603,0.3,115660.0,115650.0,0.29161094]
["bitfinex","BTCUSD",1757902817052,0.3,115660.0,115650.0,0.38867304]
["bitfinex","BTCUSD",1757902817407,0.3,115660.0,115650.0,0.45519304]
["bitfinex","BTCUSD",1757902817635,0.31270549,115680.0,115670.0,0.19803225]
["bitfinex","BTCUSD",1757902817857,0.31471549,115680.0,115670.0,0.43925435]
["bitfinex","BTCUSD",1757902818289,0.65471549,115680.0,115670.0,0.43925435]
["bitfinex","BTCUSD",1757902818481,0.65471549,115680.0,115670.0,0.36819109]
["bitfinex","BTCUSD",1757902818878,0.65471549,115680.0,115670.0,0.36919109]
["bitfinex","BTCUSD",1757902819104,0.65471549,115680.0,115670.0,0.37019109]
["bitfinex","BTCUSD",1757902820416,0.65471549,115680.0,115670.0,0.46725319]
["bitfinex","BTCUSD",1757902820617,0.65471549,115680.0,115670.0,0.37019109]
["bitfinex","BTCUSD",1757902820865,0.65471549,115680.0,115670.0,0.46725319]
["bitfinex","BTCUSD",1757902828030,0.65471549,115680.0,115670.0,0.22603109]
["bitfinex","BTCUSD",1757902828236,0.75177759,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902828653,0.65471549,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902828857,0.75177759,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902831230,0.65471549,115680.0,115670.0,0.22603109]
["bitfinex","BTCUSD",1757902831450,0.75177759,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902836556,0.65471549,115680.0,115670.0,0.46721319]
["bitfinex","BTCUSD",1757902837237,0.01270549,115680.0,115670.0,0.46823319]
["bitfinex","BTCUSD",1757902837452,0.00953549,115680.0,115670.0,0.46823319]
["bitfinex","BTCUSD",1757902837647,0.01270549,115680.0,115670.0,0.46823319]
["bitfinex","BTCUSD",1757902837870,0.01471549,115680.0,115670.0,0.46823319]
["bitfinex","BTCUSD",1757902838335,0.01471549,115680.0,115670.0,0.46721319]
["bitfinex","BTCUSD",1757902838563,0.01471549,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902839457,0.01471549,115680.0,115670.0,0.22603109]
["bitfinex","BTCUSD",1757902839675,0.01471549,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902842240,0.01471549,115680.0,115670.0,0.22603109]
["bitfinex","BTCUSD",1757902842441,0.01471549,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902842805,0.01471549,115680.0,115670.0,0.22603109]
["bitfinex","BTCUSD",1757902843020,0.01471549,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902844300,0.01471549,115680.0,115670.0,0.22603109]
["bitfinex","BTCUSD",1757902844484,0.01471549,115680.0,115670.0,0.37015109]
["bitfinex","BTCUSD",1757902845177,0.57123348,115680.0,115670.0,0.34502451]
["bitfinex","BTCUSD",1757902845398,0.44457759,115680.0,115670.0,0.34502451]
["bitfinex","BTCUSD",1757902845924,0.41177759,115680.0,115670.0,0.34502451]
["bitfinex","BTCUSD",1757902851710,1.21045348,115680.0,115670.0,0.20090451]
["bitfinex","BTCUSD",1757902851930,1.21042944,115680.0,115670.0,0.34498451]
["bitfinex","BTCUSD",1757902852616,1.38332017,115680.0,115670.0,0.34498451]
["bitfinex","BTCUSD",1757902856549,1.28627009,115680.0,115670.0,0.34498451]
["bitfinex","BTCUSD",1757902857182,1.38332017,115680.0,115670.0,0.34498451]
["bitfinex","BTCUSD",1757902857367,1.38332017,115680.0,115670.0,0.17207884]
["bitfinex","BTCUSD",1757902857543,1.38332017,115680.0,115670.0,0.14608]
["bitfinex","BTCUSD",1757902857544,1.35372638,115680.0,115670.0,0.14608]
["bitfinex","BTCUSD",1757902862441,1.15962622,115680.0,115670.0,0.14608]
["bitfinex","BTCUSD",1757902862680,1.35372638,115680.0,115670.0,0.14608]
["bitfinex","BTCUSD",1757902863721,1.36728583,115680.0,115670.0,0.14608]
["bitfinex","BTCUSD",1757902866816,1.38595484,115680.0,115670.0,0.14608]
["bitfinex","BTCUSD",1757902870004,2.03484749,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757902870224,2.02128804,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757902870668,2.16536804,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757902870871,2.16536804,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757902871121,0.17290567,115670.0,115660.0,0.14408]
["bitfinex","BTCUSD",1757902871367,0.30804575,115670.0,115660.0,0.14408]
["bitfinex","BTCUSD",1757902872364,0.33763954,115670.0,115660.0,0.14408]
["bitfinex","BTCUSD",1757902873445,0.33763954,115670.0,115660.0,0.14508]
["bitfinex","BTCUSD",1757902874762,0.67763954,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757902874980,0.80955984,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757902875393,0.71250976,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757902875657,0.85658976,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757902876751,1.11292062,115660.0,115650.0,0.14412675]
["bitfinex","BTCUSD",1757902876958,1.11292062,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902876959,1.2963235,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902877371,1.39337358,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902877589,1.2963235,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902878233,1.2963235,115660.0,115650.0,0.00104675]
["bitfinex","BTCUSD",1757902878976,1.52687766,115660.0,115650.0,0.00104675]
["bitfinex","BTCUSD",1757902879191,1.8994727,115660.0,115650.0,0.00104675]
["bitfinex","BTCUSD",1757902879407,2.14064278,115660.0,115650.0,0.00104675]
["bitfinex","BTCUSD",1757902880065,2.14064278,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902880973,2.15683593,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902881626,2.23150977,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902881845,2.08738977,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902882075,2.23150977,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902882534,2.15683593,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902885384,2.15954345,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902886720,2.01542345,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902886928,2.15954345,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902887367,2.14087444,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902887576,2.15951798,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902889223,2.15950804,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902889434,2.18010495,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902889640,2.16662926,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902889846,2.18281332,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902890502,2.1801058,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902891157,2.18281332,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902892338,7.31924748,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902892525,7.35036263,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902892876,7.41688263,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902893110,7.32944557,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902893509,7.29833235,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902894361,7.3294475,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902894782,7.31221325,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902894992,7.33215912,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902895232,7.3382293,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902895424,7.3382295,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902895852,7.32204351,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902896087,7.33823097,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902898229,7.33552325,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902898436,7.33823097,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902899073,7.42466513,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902899722,7.3849037,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902900272,7.35378855,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902900520,7.85378855,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902901297,7.85379239,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902902355,7.85380475,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902903664,7.94023891,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902904044,7.94024107,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902905342,7.93753335,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902905544,7.94024114,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902906348,7.85380698,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902911956,7.95111203,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902915360,7.95115871,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902919026,7.95119766,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902919241,8.19588346,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902919454,8.37514029,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902919666,8.32840645,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902919877,8.24197229,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902920506,8.30729788,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902920750,8.16317788,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902920963,8.28633563,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902921604,8.28733834,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902921820,8.28833834,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902922584,8.35999103,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902925635,8.28833834,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902927678,8.14421834,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902928001,8.28833834,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902932294,8.28834146,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902936366,8.14422146,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902936706,8.28834146,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902936838,3.23834146,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902937053,8.28834146,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902937768,8.37477562,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902939029,3.32477635,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902939265,8.37477635,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902939468,8.28834219,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902944123,8.28835192,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902948398,8.288352,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902950275,3.238352,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902950503,8.288352,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902950764,8.37478616,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902951248,3.30854474,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902951459,8.35854474,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902951674,8.37479417,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902951892,8.36870168,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902952107,8.3659937,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902952765,8.34974705,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902952974,8.36870181,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902953413,8.34974705,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902954558,8.37479439,115660.0,115650.0,4.675e-05]
["bitfinex","BTCUSD",1757902955329,1.60723563,115630.0,115620.0,0.09971196]
["bitfinex","BTCUSD",1757902955534,2.14517198,115630.0,115620.0,0.09975875]
["bitfinex","BTCUSD",1757902955779,2.14517198,115630.0,115620.0,0.10077875]
["bitfinex","BTCUSD",1757902956193,2.01461816,115630.0,115620.0,0.10141875]
["bitfinex","BTCUSD",1757902956344,2.12914455,115630.0,115620.0,0.10141875]
["bitfinex","BTCUSD",1757902956546,2.12914455,115630.0,115620.0,0.03188679]
["bitfinex","BTCUSD",1757902957153,2.13114455,115630.0,115620.0,0.03188679]
["bitfinex","BTCUSD",1757902957862,2.63114455,115630.0,115620.0,0.03188679]
["bitfinex","BTCUSD",1757902958335,2.66073834,115630.0,115620.0,0.03188679]
["bitfinex","BTCUSD",1757902958902,2.66073834,115630.0,115620.0,0.03124679]
["bitfinex","BTCUSD",1757902959377,2.66073834,115630.0,115620.0,0.03188679]
["bitfinex","BTCUSD",1757902961998,2.66073834,115630.0,115620.0,0.03124679]
["bitfinex","BTCUSD",1757902962705,2.66072243,115630.0,115620.0,0.03124679]
["bitfinex","BTCUSD",1757902966909,2.66072243,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902968896,2.66386243,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902969053,2.75029659,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902969939,2.66386243,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902971224,2.63426864,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902971774,2.63637864,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902972940,2.61303909,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902973233,2.63641012,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757902973864,2.539287,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902974035,2.54900943,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902974463,2.539287,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902978133,2.63643402,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902982605,2.62020313,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902982814,2.63644495,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902983866,2.66602823,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902984295,2.69721867,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902985777,2.7656118,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902986583,2.69721867,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902995505,2.69721871,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902997870,2.6945105,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757902998001,2.69721869,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903001389,2.6945105,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903001641,2.72191686,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903002072,2.69721869,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903002921,2.69717869,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903003123,2.55309869,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903003310,2.60003713,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903004104,2.69718415,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903004264,2.60003713,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903004935,2.69718415,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903005288,2.78361831,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903006741,2.69718415,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903007797,2.6971844,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903010288,2.72320407,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903014362,2.72049588,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903014635,2.72320407,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903015054,2.72320467,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903016851,2.76700059,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903018642,2.72320467,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903018924,2.72320471,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903020113,2.70695654,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903020314,2.72320472,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903020517,1.93401431,115630.0,115620.0,0.00106679]
["bitfinex","BTCUSD",1757903020756,1.90793509,115630.0,115620.0,0.17404724]
["bitfinex","BTCUSD",1757903021117,1.90793509,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903022343,1.89168691,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903022753,1.39168691,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903023160,1.39461691,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903024428,1.29453989,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903024653,1.39168691,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903024855,1.39461691,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903025675,1.39461895,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903026706,1.42424719,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903029665,1.39461895,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903029821,1.39657895,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903030684,1.42620719,115630.0,115620.0,0.20006493]
["bitfinex","BTCUSD",1757903033097,1.42620719,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903033518,1.42620719,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903033896,1.52333529,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903034725,1.37925529,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903034928,1.52333529,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903038518,1.32906017,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903038761,1.52333529,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903041877,1.32906017,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903042083,1.52333529,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903042776,1.3503698,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903042920,1.52333529,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903043797,1.49370705,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903050353,1.50995412,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903053935,1.54029171,115630.0,115620.0,0.19904493]
["bitfinex","BTCUSD",1757903054786,1.54029171,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903054994,1.56732863,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903055220,1.59695863,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903056079,1.59695728,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903059727,1.67223068,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903059932,1.59695638,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903060990,1.89695638,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903067753,1.75287638,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903068003,1.89691638,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903068650,1.83694879,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903069642,1.69290879,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903069853,1.83694879,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903074912,1.82070307,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903075115,1.84737821,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903075327,1.85103976,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903075641,1.8636185,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903076074,1.84737821,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903076793,1.85103982,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903077413,1.84737821,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903078504,1.86728049,115630.0,115620.0,0.02606448]
["bitfinex","BTCUSD",1757903079275,1.86728049,115630.0,115620.0,4.679e-05]
["bitfinex","BTCUSD",1757903083080,1.72324049,115630.0,115620.0,0.17404724]
["bitfinex","BTCUSD",1757903083290,1.56677012,115630.0,115620.0,0.17404724]
["bitfinex","BTCUSD",1757903083504,1.56677012,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903084332,1.66390768,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903084714,1.66591768,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903085425,1.64967705,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903089281,1.79371705,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903090877,1.79371705,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903091601,1.79372534,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903092404,1.79372534,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903092844,1.59945022,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903093022,1.79372534,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903094704,1.82448967,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903095917,1.72735037,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903097941,1.69658604,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903101423,1.72735037,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903102014,1.70864322,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903102181,1.72734968,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903108491,1.52361986,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903108694,1.06107368,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903108900,0.96393786,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903109098,1.06107368,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903109524,1.05907368,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903109718,0.96193786,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903109948,1.06007368,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903110224,1.05907368,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903110817,0.75584228,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903111022,0.65970646,115630.0,115620.0,0.22830504]
["bitfinex","BTCUSD",1757903111486,0.65870646,115630.0,115620.0,0.22830504]
["bitfinex","BTCUSD",1757903111675,0.75584228,115630.0,115620.0,0.22830504]
["bitfinex","BTCUSD",1757903112241,0.75782228,115630.0,115620.0,0.20006504]
["bitfinex","BTCUSD",1757903112452,0.79165661,115630.0,115620.0,0.34308504]
["bitfinex","BTCUSD",1757903112651,0.79165661,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903113093,0.79165661,115630.0,115620.0,0.34308504]
["bitfinex","BTCUSD",1757903116171,0.9646221,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903116383,1.53346792,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903116590,1.83668872,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903118681,1.69268872,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903118927,1.7395529,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903125930,1.75578448,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903128265,1.72807448,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903130508,1.72807448,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903132432,1.58407448,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903138656,1.5840784,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903146794,1.48694258,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903147005,1.5840784,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903148862,1.5840784,115630.0,115620.0,0.02606459]
["bitfinex","BTCUSD",1757903149199,1.5840784,115630.0,115620.0,0.17006459]
["bitfinex","BTCUSD",1757903149687,1.5840784,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903155862,1.68121944,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903158493,1.68123007,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903161106,1.6812301,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903161330,1.6812301,115630.0,115620.0,0.17006459]
["bitfinex","BTCUSD",1757903161555,1.6812301,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903168621,1.68123904,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903170191,1.66252364,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903170389,1.68123905,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903171441,1.50827356,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903171686,1.47750923,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903172117,1.65047472,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903173712,1.68282613,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903182604,1.37532094,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903182817,1.37532079,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903183230,1.07209999,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903183393,1.05585384,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903185086,0.95871541,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903185288,1.05585384,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903189210,1.05894384,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903192243,1.06105384,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903198869,1.05894384,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903199073,1.06098384,115630.0,115620.0,0.34406504]
["bitfinex","BTCUSD",1757903200492,1.06098384,115630.0,115620.0,0.34304504]
["bitfinex","BTCUSD",1757903207060,1.06098384,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903207253,1.06098384,115630.0,115620.0,0.34300504]
["bitfinex","BTCUSD",1757903207707,1.09333511,115630.0,115620.0,0.34300504]
["bitfinex","BTCUSD",1757903211269,1.09333511,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903211478,1.09333511,115630.0,115620.0,0.34300504]
["bitfinex","BTCUSD",1757903213044,1.09333511,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903213251,1.09333511,115630.0,115620.0,0.34300504]
["bitfinex","BTCUSD",1757903215814,1.09331514,115630.0,115620.0,0.34300504]
["bitfinex","BTCUSD",1757903222727,1.26628063,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903224710,1.26628063,115630.0,115620.0,0.19904504]
["bitfinex","BTCUSD",1757903224920,1.26628063,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903233724,1.09331514,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903236089,1.09331522,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903237698,0.99619676,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903237909,2.09331522,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903238115,2.06096395,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903238787,1.96384549,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903238995,2.06096395,115630.0,115620.0,0.34296504]
["bitfinex","BTCUSD",1757903240383,1.96384549,115630.0,115620.0,0.34398504]
["bitfinex","BTCUSD",1757903240609,1.64,115630.0,115620.0,0.4411035]
["bitfinex","BTCUSD",1757903240820,1.64,115630.0,115620.0,0.34398504]
["bitfinex","BTCUSD",1757903243026,1.64,115630.0,115620.0,0.37136504]
["bitfinex","BTCUSD",1757903243455,1.64,115630.0,115620.0,0.37172504]
["bitfinex","BTCUSD",1757903243876,1.34,115630.0,115620.0,0.4688435]
["bitfinex","BTCUSD",1757903244083,1.34,115630.0,115620.0,0.4698435]
["bitfinex","BTCUSD",1757903244299,1.34,115630.0,115620.0,0.37172504]
["bitfinex","BTCUSD",1757903244501,1.34,115630.0,115620.0,0.37072504]
["bitfinex","BTCUSD",1757903244871,1.34,115630.0,115620.0,0.37272504]
["bitfinex","BTCUSD",1757903245097,1.34,115630.0,115620.0,0.37572504]
["bitfinex","BTCUSD",1757903247595,1.34,115630.0,115620.0,0.23180504]
["bitfinex","BTCUSD",1757903247805,1.34,115630.0,115620.0,0.34898504]
["bitfinex","BTCUSD",1757903248421,1.34,115630.0,115620.0,0.47123008]
["bitfinex","BTCUSD",1757903248642,1.34,115630.0,115620.0,0.76641008]
["bitfinex","BTCUSD",1757903248793,1.0,115630.0,115620.0,0.76641008]
["bitfinex","BTCUSD",1757903254239,1.0,115630.0,115620.0,0.76577008]
["bitfinex","BTCUSD",1757903254862,1.0,115630.0,115620.0,0.66865162]
["bitfinex","BTCUSD",1757903255108,1.0,115630.0,115620.0,0.76577008]
["bitfinex","BTCUSD",1757903256897,1.0,115630.0,115620.0,0.73903008]
["bitfinex","BTCUSD",1757903258117,1.00302,115630.0,115620.0,0.73903008]
["bitfinex","BTCUSD",1757903260363,1.00302,115630.0,115620.0,0.80555008]
["bitfinex","BTCUSD",1757903260609,1.0,115630.0,115620.0,0.80555008]
["bitfinex","BTCUSD",1757903263559,1.0,115630.0,115620.0,0.80207309]
["bitfinex","BTCUSD",1757903264319,1.00321,115630.0,115620.0,0.80207309]
["bitfinex","BTCUSD",1757903266487,1.00527,115630.0,115620.0,0.80207309]
["bitfinex","BTCUSD",1757903267300,1.00527,115630.0,115620.0,0.65713309]
["bitfinex","BTCUSD",1757903267503,1.00527,115630.0,115620.0,0.80101309]
["bitfinex","BTCUSD",1757903267712,1.00527,115630.0,115620.0,0.65713309]
["bitfinex","BTCUSD",1757903267916,1.00527,115630.0,115620.0,0.80101309]
["bitfinex","BTCUSD",1757903269627,1.00527,115630.0,115620.0,0.70389463]
["bitfinex","BTCUSD",1757903269814,1.00527,115630.0,115620.0,0.80101309]
["bitfinex","BTCUSD",1757903277003,1.00527,115630.0,115620.0,0.70389463]
["bitfinex","BTCUSD",1757903277212,1.00527,115630.0,115620.0,0.80101309]
["bitfinex","BTCUSD",1757903277864,1.00527,115630.0,115620.0,0.56001463]
["bitfinex","BTCUSD",1757903278073,1.16031087,115630.0,115620.0,0.70385463]
["bitfinex","BTCUSD",1757903278870,1.16031087,115630.0,115620.0,0.53488805]
["bitfinex","BTCUSD",1757903279100,1.16031087,115630.0,115620.0,0.67872805]
["bitfinex","BTCUSD",1757903279875,1.06323299,115630.0,115620.0,0.67872805]
["bitfinex","BTCUSD",1757903280101,1.16031087,115630.0,115620.0,0.67872805]
["bitfinex","BTCUSD",1757903280534,1.06323299,115630.0,115620.0,0.67872805]
["bitfinex","BTCUSD",1757903281790,1.06323299,115630.0,115620.0,0.41092805]
["bitfinex","BTCUSD",1757903288907,1.06323299,115630.0,115620.0,0.50800593]
["bitfinex","BTCUSD",1757903290406,1.03086,115630.0,115620.0,0.50800593]
["bitfinex","BTCUSD",1757903292251,1.00527,115630.0,115620.0,0.50800593]
["bitfinex","BTCUSD",1757903297481,1.00527,115630.0,115620.0,0.41092805]
["bitfinex","BTCUSD",1757903297654,1.00527,115630.0,115620.0,0.50800593]
["bitfinex","BTCUSD",1757903302061,1.00527,115630.0,115620.0,0.50761407]
["bitfinex","BTCUSD",1757903302249,1.00527,115630.0,115620.0,0.50704104]
["bitfinex","BTCUSD",1757903303088,1.00527,115630.0,115620.0,0.40996316]
["bitfinex","BTCUSD",1757903303358,1.00527,115630.0,115620.0,0.50704104]
["bitfinex","BTCUSD",1757903307634,1.00527,115630.0,115620.0,0.40996316]
["bitfinex","BTCUSD",1757903307823,1.00527,115630.0,115620.0,0.50704104]
["bitfinex","BTCUSD",1757903309018,1.00527,115630.0,115620.0,0.40996316]
["bitfinex","BTCUSD",1757903312777,1.00527,115630.0,115620.0,0.50704104]
["bitfinex","BTCUSD",1757903318412,1.03764299,115630.0,115620.0,0.40996316]
["bitfinex","BTCUSD",1757903318914,1.13472087,115630.0,115620.0,0.26612316]
["bitfinex","BTCUSD",1757903319129,1.49825087,115630.0,115620.0,0.26612316]
["bitfinex","BTCUSD",1757903319346,1.49825087,115630.0,115620.0,0.40996316]
["bitfinex","BTCUSD",1757903321625,1.67121636,115630.0,115620.0,0.40996316]
["bitfinex","BTCUSD",1757903322906,1.67121636,115630.0,115620.0,0.02662271]
["bitfinex","BTCUSD",1757903323107,1.76829424,115630.0,115620.0,0.17046271]
["bitfinex","BTCUSD",1757903323824,1.76829424,115630.0,115620.0,0.16846271]
["bitfinex","BTCUSD",1757903324040,1.76829424,115630.0,115620.0,0.16646271]
["bitfinex","BTCUSD",1757903324262,1.76829424,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903324741,1.78698098,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903325239,1.76829424,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903325657,1.78697596,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903325796,1.87341012,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903326027,1.78697596,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903326624,1.80320138,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903327327,1.78697596,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903327958,1.93081596,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903328183,1.8031871,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903328396,1.9470271,115630.0,115620.0,0.16746271]
["bitfinex","BTCUSD",1757903328784,1.8031871,115630.0,115620.0,0.02362271]
["bitfinex","BTCUSD",1757903328962,1.9470271,115630.0,115620.0,0.02262271]
["bitfinex","BTCUSD",1757903329392,1.93081596,115630.0,115620.0,0.02262271]
["bitfinex","BTCUSD",1757903329588,1.93081596,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903330432,1.78697596,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903330639,1.93081596,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903330853,2.23403576,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903331271,2.09019576,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903331472,2.23403576,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903333700,2.09019576,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903333942,2.23403576,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903334985,2.13695788,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903335206,1.89604,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903335427,1.99311788,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903335644,1.91853317,115630.0,115620.0,0.02264271]
["bitfinex","BTCUSD",1757903335858,1.82145529,115630.0,115620.0,0.19562316]
["bitfinex","BTCUSD",1757903336076,1.74556768,115630.0,115620.0,0.19562316]
["bitfinex","BTCUSD",1757903336287,1.91853317,115630.0,115620.0,0.19562316]
["bitfinex","BTCUSD",1757903336933,1.74556768,115630.0,115620.0,0.19562316]
["bitfinex","BTCUSD",1757903337783,1.91853317,115630.0,115620.0,0.19562316]
["bitfinex","BTCUSD",1757903337990,1.91856963,115630.0,115620.0,0.19460316]
["bitfinex","BTCUSD",1757903340213,1.82145529,115630.0,115620.0,0.19460316]
["bitfinex","BTCUSD",1757903340423,1.91856963,115630.0,115620.0,0.19460316]
["bitfinex","BTCUSD",1757903345163,1.74560414,115630.0,115620.0,0.19460316]
["bitfinex","BTCUSD",1757903345373,1.91856963,115630.0,115620.0,0.19460316]
["bitfinex","BTCUSD",1757903347172,1.94726348,115630.0,115620.0,0.33888316]
["bitfinex","BTCUSD",1757903348686,1.94726348,115630.0,115620.0,0.19460316]
["bitfinex","BTCUSD",1757903348905,1.94726348,115630.0,115620.0,0.33888316]
["bitfinex","BTCUSD",1757903349319,1.96594984,115630.0,115620.0,0.33888316]
["bitfinex","BTCUSD",1757903349749,1.96594984,115630.0,115620.0,0.02162271]
["bitfinex","BTCUSD",1757903349990,1.99106984,115630.0,115620.0,0.16602271]
["bitfinex","BTCUSD",1757903350208,1.8939555,115630.0,115620.0,0.16602271]
["bitfinex","BTCUSD",1757903350420,1.99106984,115630.0,115620.0,0.16602271]
["bitfinex","BTCUSD",1757903351049,1.99106984,115630.0,115620.0,0.33900316]
["bitfinex","BTCUSD",1757903354392,1.96594984,115630.0,115620.0,0.33900316]
["bitfinex","BTCUSD",1757903359130,1.79298435,115630.0,115620.0,0.33900316]
["bitfinex","BTCUSD",1757903359344,1.7622305,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903359558,1.7643405,115630.0,115620.0,0.33900316]
["bitfinex","BTCUSD",1757903364303,1.78057935,115630.0,115620.0,0.33900316]
["bitfinex","BTCUSD",1757903365227,1.78058271,115630.0,115620.0,0.33900316]
["bitfinex","BTCUSD",1757903368205,1.68346837,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903368381,1.77847271,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903368833,1.68135837,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903368994,1.68346837,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903369407,1.78058271,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903370387,1.68346837,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903370631,1.78058271,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903371421,1.7643405,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903371814,1.34,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903373212,1.33991351,115630.0,115620.0,0.34002316]
["bitfinex","BTCUSD",1757903374825,1.33991351,115630.0,115620.0,0.34202316]
["bitfinex","BTCUSD",1757903376728,1.34284351,115630.0,115620.0,0.34202316]
["bitfinex","BTCUSD",1757903378021,1.34284351,115630.0,115620.0,0.19762316]
["bitfinex","BTCUSD",1757903378229,1.34495351,115630.0,115620.0,0.34182316]
["bitfinex","BTCUSD",1757903378434,1.34495351,115630.0,115620.0,0.34080316]
["bitfinex","BTCUSD",1757903383571,1.34495351,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903383794,1.34495351,115630.0,115620.0,0.34080316]
["bitfinex","BTCUSD",1757903384337,1.34495351,115630.0,115620.0,0.34182316]
["bitfinex","BTCUSD",1757903385192,1.34284351,115630.0,115620.0,0.34182316]
["bitfinex","BTCUSD",1757903387624,1.34486351,115630.0,115620.0,0.34182316]
["bitfinex","BTCUSD",1757903388027,1.34486351,115630.0,115620.0,0.19762316]
["bitfinex","BTCUSD",1757903388240,1.34486351,115630.0,115620.0,0.34178316]
["bitfinex","BTCUSD",1757903393324,1.34486351,115630.0,115620.0,0.34072316]
["bitfinex","BTCUSD",1757903395472,1.34486351,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903395676,1.34486351,115630.0,115620.0,0.34068316]
["bitfinex","BTCUSD",1757903396428,1.34486351,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903396649,1.34486351,115630.0,115620.0,0.34068316]
["bitfinex","BTCUSD",1757903396836,1.34486351,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903397033,1.34486351,115630.0,115620.0,0.34068316]
["bitfinex","BTCUSD",1757903397492,1.34486351,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903397703,1.34486351,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903399776,1.44196539,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903400202,1.34486351,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903400552,1.44196539,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903400764,1.44196539,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903400988,1.46581539,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903401217,1.46581539,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903401435,2.06500881,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903401647,2.09816184,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903402067,2.27112733,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903403448,2.09816184,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903403635,2.06903579,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903404445,1.76903579,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903406668,1.67193391,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903406911,1.74518579,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903414469,1.74518579,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903414674,1.76779579,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903414879,1.46457539,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903417024,1.46457539,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903417405,1.46457539,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903417634,1.49370144,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903421435,1.46457539,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903422719,1.46457539,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903422932,1.46457539,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903424095,1.49370144,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903428611,1.39659956,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903428818,1.49370144,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903432033,1.47109144,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903432458,1.48465602,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903432834,1.45552997,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903433712,1.35842809,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903434125,1.45552997,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903436791,1.35347809,115630.0,115620.0,0.43872504]
["bitfinex","BTCUSD",1757903437006,1.33991351,115630.0,115620.0,0.43872504]
["bitfinex","BTCUSD",1757903437208,1.33991351,115630.0,115620.0,0.46352504]
["bitfinex","BTCUSD",1757903439675,1.33991351,115630.0,115620.0,0.43872504]
["bitfinex","BTCUSD",1757903440252,1.33991351,115630.0,115620.0,0.34162316]
["bitfinex","BTCUSD",1757903440459,1.33991351,115630.0,115620.0,0.43872504]
["bitfinex","BTCUSD",1757903442020,1.34518351,115630.0,115620.0,0.34064316]
["bitfinex","BTCUSD",1757903442235,1.44228539,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903442438,1.44228539,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903444519,1.49541144,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903444799,1.96837693,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903446384,1.79541144,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903447092,1.96837693,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903449330,1.96837693,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903449534,1.96837693,115630.0,115620.0,0.34060316]
["bitfinex","BTCUSD",1757903449773,1.96837693,115630.0,115620.0,0.19660316]
["bitfinex","BTCUSD",1757903450003,2.08417855,115630.0,115620.0,0.16758271]
["bitfinex","BTCUSD",1757903450247,1.98707667,115630.0,115620.0,0.16758271]
["bitfinex","BTCUSD",1757903451803,2.0006418,115630.0,115620.0,0.16758271]
["bitfinex","BTCUSD",1757903452028,2.1446018,115630.0,115620.0,0.16758271]
["bitfinex","BTCUSD",1757903453933,2.1446018,115630.0,115620.0,0.02362271]
["bitfinex","BTCUSD",1757903459833,2.04749992,115630.0,115620.0,0.02362271]
["bitfinex","BTCUSD",1757903460062,2.14462953,115630.0,115620.0,0.02362271]
["bitfinex","BTCUSD",1757903461367,2.54499374,115630.0,115620.0,0.02362271]
["bitfinex","BTCUSD",1757903461599,2.54764918,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757903462709,2.54764918,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757903462949,0.47298045,115620.0,115610.0,0.02601907]
["bitfinex","BTCUSD",1757903463172,0.84366767,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903463394,0.86936767,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903464003,0.53110845,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903464239,0.60450806,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903464664,0.61807397,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903465580,0.55779552,115620.0,115610.0,0.20008131]
["bitfinex","BTCUSD",1757903465727,0.41379552,115620.0,115610.0,0.20008131]
["bitfinex","BTCUSD",1757903465949,0.41576552,115620.0,115610.0,0.20008131]
["bitfinex","BTCUSD",1757903466682,0.58874597,115620.0,115610.0,0.20008131]
["bitfinex","BTCUSD",1757903466893,0.58874597,115620.0,115610.0,0.19906131]
["bitfinex","BTCUSD",1757903467539,0.41576552,115620.0,115610.0,0.19906131]
["bitfinex","BTCUSD",1757903468702,0.58874597,115620.0,115610.0,0.19906131]
["bitfinex","BTCUSD",1757903471992,0.61807397,115620.0,115610.0,0.19906131]
["bitfinex","BTCUSD",1757903473432,0.61807397,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903473672,0.88204358,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903474205,0.68778436,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903474420,0.78491397,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903475273,0.9007329,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903478970,1.29053759,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903479217,1.24339699,115620.0,115610.0,0.0260659]
["bitfinex","BTCUSD",1757903479427,1.54339699,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903481036,1.39935699,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903481272,1.54343699,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903482432,1.55700416,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903483493,1.36270494,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903483853,1.55696416,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903486801,1.64144385,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903487028,1.58034743,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903488620,1.58033916,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903491085,1.43629916,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903491292,1.58033916,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903491518,1.24203994,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903491726,1.38607994,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903491933,1.58033916,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903493465,1.55695473,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903494378,1.580338,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903494559,1.55695473,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903494797,1.55695447,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903497076,1.60942205,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903497476,1.58033774,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903498545,1.58561445,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903499289,6.63561445,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903502362,6.66680711,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903502772,6.62985667,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903502972,6.65588193,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903503185,6.74231609,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903505422,7.24231609,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903506071,7.2558854,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903510491,7.2558454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903510679,7.1118454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903510983,7.2558454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903515577,2.2058454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903515731,7.2558454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903516849,7.1118454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903517039,7.2558454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903518098,2.2058454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903518457,7.2558454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903519449,7.11183133,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903519652,7.25583133,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903519853,7.25583549,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903520852,6.83070133,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903521098,5.77470133,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903521298,5.39770133,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903521907,5.49498322,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903522325,5.99088322,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903522744,5.98078322,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903522954,6.00325666,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903523369,7.26635666,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903524231,2.21635666,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903524442,7.26635666,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903527403,7.31314232,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903528538,7.31923204,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903528786,7.34215204,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903529442,2.29215204,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903529632,7.34215204,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903529844,7.34215275,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903530323,7.31096231,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903531839,7.31196231,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903532492,7.31296231,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903534465,7.37952231,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903534907,2.32952231,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903535140,7.23552231,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903535609,7.19012887,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903535863,7.33412887,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903536599,7.19012887,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903536828,7.33412887,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903537503,7.33414843,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903537935,7.42058259,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903538423,7.42058454,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903539160,7.33415038,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903539578,4.31135038,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903539777,2.50508224,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903540030,2.60226261,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903540252,2.60750377,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903540958,2.62377491,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903541169,2.65310291,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903541381,2.65310291,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903541812,2.65310291,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903542050,2.63479177,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903542658,2.6347912,115620.0,115610.0,0.00106683]
["bitfinex","BTCUSD",1757903543689,2.6368312,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903545298,2.59004554,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903546376,2.58395373,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903546592,2.64436263,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903547841,2.69723975,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903548064,2.69726303,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903551549,2.72328716,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903551736,2.74620716,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903553163,2.71501693,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903556581,3.01501693,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903557604,7.74381693,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903558236,7.72757068,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903558461,7.74381566,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903559803,2.69381566,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903560021,7.74381566,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903560161,7.74381586,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903561888,7.74362918,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903563883,8.03517029,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903564109,7.74362918,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903564961,8.06029619,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903566435,7.76875508,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903567241,7.76266164,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903567444,7.74641862,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903567635,7.741352,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903567835,7.75759502,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903568529,7.741352,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903569092,7.76875219,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903569506,7.741352,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903570111,7.76368576,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903570312,7.76875229,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903571416,7.76871229,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903571644,7.74579229,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903572959,7.74579215,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903575712,2.69579215,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903575921,7.74579215,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903576696,2.69579215,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903576915,7.74579215,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903577504,8.03733326,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903579575,7.74579215,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903580174,7.65935799,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903580593,7.65931799,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903581004,7.65932062,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903581161,7.65932108,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903581964,7.56216905,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903582498,7.64860321,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903583186,7.74579775,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903583401,7.76850775,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903583616,7.67131321,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903583979,7.67131417,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903585426,7.64860417,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903586263,7.64860591,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903587032,2.59860591,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903587275,7.64860591,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903587891,2.59860591,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903588093,7.64860591,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903588928,2.59860591,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903589127,7.64860591,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903596294,2.45437422,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903596518,7.64837422,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903598150,7.50437422,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903598362,7.64837422,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903600082,7.76898876,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903602125,7.75541945,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903603450,7.76898907,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903605293,7.75541945,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903605554,7.70863379,115620.0,115610.0,4.683e-05]
["bitfinex","BTCUSD",1757903605769,1.60741442,115590.0,115580.0,0.09218196]
["bitfinex","BTCUSD",1757903605983,2.11803944,115590.0,115580.0,0.09222864]
["bitfinex","BTCUSD",1757903606228,2.14736744,115590.0,115580.0,0.09324864]
["bitfinex","BTCUSD",1757903606450,2.14249086,115590.0,115580.0,0.09324864]
["bitfinex","BTCUSD",1757903606657,2.14249086,115590.0,115580.0,0.02371668]
["bitfinex","BTCUSD",1757903607293,2.14249086,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903607522,2.14554086,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903608059,2.64249086,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903608259,2.72892502,115590.0,115580.0,0.00206668]
["bitfinex","BTCUSD",1757903608705,2.72892502,115590.0,115580.0,0.00406668]
["bitfinex","BTCUSD",1757903609447,2.72892502,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903610215,2.73197502,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903611216,2.64249086,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903611650,2.49845086,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903611852,2.64249086,115590.0,115580.0,0.02638668]
["bitfinex","BTCUSD",1757903612113,2.49845086,115590.0,115580.0,0.02638668]
["bitfinex","BTCUSD",1757903612259,2.64249086,115590.0,115580.0,0.02638668]
["bitfinex","BTCUSD",1757903612901,2.64249086,115590.0,115580.0,0.02574668]
["bitfinex","BTCUSD",1757903614479,2.49845086,115590.0,115580.0,0.02574668]
["bitfinex","BTCUSD",1757903614700,2.49256563,115590.0,115580.0,0.02638668]
["bitfinex","BTCUSD",1757903615579,2.34852563,115590.0,115580.0,0.02574668]
["bitfinex","BTCUSD",1757903615793,2.49256563,115590.0,115580.0,0.02574668]
["bitfinex","BTCUSD",1757903616017,2.58976017,115590.0,115580.0,0.02574668]
["bitfinex","BTCUSD",1757903616237,2.58976017,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903616699,2.44572017,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903616908,2.58980017,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903617858,2.25133109,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903618086,2.58984017,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903618717,2.44572017,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903618871,2.58980017,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903619094,2.58978253,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903620420,2.62225053,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903622382,2.62440053,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903622613,2.71083469,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903623599,2.73423738,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903625646,2.64780322,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903630862,2.63157421,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903631063,2.64781118,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903631263,2.63157421,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903631759,2.64781247,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903631927,2.73424663,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903635312,2.73894481,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903637415,2.76324481,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903638203,2.67681065,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903639718,2.70801424,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903639937,5.9615396,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903640389,7.7606396,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903640616,7.92966385,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903640849,8.010021,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903641043,7.96321561,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903641263,8.00998793,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903641934,8.00998369,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903642162,7.99105436,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903642610,7.94528204,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903642844,7.94628204,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903643666,7.96013638,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903643891,7.96036909,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903644160,8.25218542,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903644361,8.29890148,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903644596,8.00708515,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903646161,7.96036909,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903646382,8.00703703,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903647078,7.86267703,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903647304,8.00703703,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903647519,2.95703703,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903647737,8.00703703,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903648742,8.00703439,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903649677,8.00699674,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903651031,8.05699674,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903653664,8.05699128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903655176,8.05707128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903657123,8.03277128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903657536,7.88833128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903657755,8.03277128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903657972,8.05732128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903659121,7.91288128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903659340,8.03277128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903661059,2.98277128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903661214,8.03277128,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903662453,8.03277147,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903665296,7.98277147,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903665509,7.97669432,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903665723,7.98277837,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903667239,7.93608678,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903667706,7.90493809,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903667917,4.9601409,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903668133,5.1045409,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903668353,7.8216409,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903668569,7.85280596,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903668788,7.73254288,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903669004,7.73154288,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903669197,7.70137782,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903669417,7.83407782,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903670288,2.78719782,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903670549,7.83819782,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903670974,7.85077094,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903671184,7.85177094,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903673538,7.85383094,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903674029,7.95110305,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903674241,7.98227178,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903674671,7.95110305,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903675270,7.98226999,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903680578,7.9823084,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903683330,2.9323084,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903683559,7.9823084,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903684244,8.0071284,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903684447,2.9571284,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903684650,8.0071284,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903687145,7.97596146,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903688410,7.97126996,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903688617,7.95114277,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903689291,7.80674277,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903689542,7.95098277,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903691225,6.21971066,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903691416,6.36608066,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903692076,7.50420076,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903692285,7.51029009,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903692500,6.75469009,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903692716,6.75469009,115590.0,115580.0,4.668e-05]
["bitfinex","BTCUSD",1757903692953,2.34601463,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903693177,2.4299102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903693826,2.4289102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903694039,2.4299102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903694703,2.4289102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903694915,2.4299102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903695317,2.4279102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903695490,2.4289102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903695682,2.4299102,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903696091,2.4434829,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903697049,2.73732766,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903697222,2.76665566,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903697451,2.62245566,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903697632,2.72938682,115590.0,115580.0,0.02505668]
["bitfinex","BTCUSD",1757903697998,2.72938682,115590.0,115580.0,0.00106668]
["bitfinex","BTCUSD",1757903699356,1.90832937,115590.0,115580.0,0.19873699]
["bitfinex","BTCUSD",1757903699568,1.9998117,115590.0,115580.0,0.19873699]
["bitfinex","BTCUSD",1757903699778,2.3398117,115590.0,115580.0,0.19873699]
["bitfinex","BTCUSD",1757903701213,2.3993221,115590.0,115580.0,0.19873699]
["bitfinex","BTCUSD",1757903701420,2.49659421,115590.0,115580.0,0.19809699]
["bitfinex","BTCUSD",1757903703060,1.72356887,115590.0,115580.0,0.19809699]
["bitfinex","BTCUSD",1757903703303,1.4776318,115590.0,115580.0,0.19873699]
["bitfinex","BTCUSD",1757903703550,1.4453465,115590.0,115580.0,0.19873699]
["bitfinex","BTCUSD",1757903703794,1.4453465,115590.0,115580.0,0.2247608]
["bitfinex","BTCUSD",1757903704482,1.4443465,115590.0,115580.0,0.2247608]
["bitfinex","BTCUSD",1757903704720,1.4433465,115590.0,115580.0,0.2247608]
["bitfinex","BTCUSD",1757903705426,0.8033465,115590.0,115580.0,0.32203291]
["bitfinex","BTCUSD",1757903705673,1.14,115590.0,115580.0,0.32203291]
["bitfinex","BTCUSD",1757903705912,1.14,115590.0,115580.0,0.2257608]
["bitfinex","BTCUSD",1757903706109,1.14,115590.0,115580.0,0.2277608]
["bitfinex","BTCUSD",1757903706324,1.14,115590.0,115580.0,0.3719208]
["bitfinex","BTCUSD",1757903707624,1.14,115590.0,115580.0,0.2277608]
["bitfinex","BTCUSD",1757903707848,1.14,115590.0,115580.0,0.3719208]
["bitfinex","BTCUSD",1757903709024,1.44,115590.0,115580.0,0.3719208]
["bitfinex","BTCUSD",1757903709697,0.94,115590.0,115580.0,0.3719208]
["bitfinex","BTCUSD",1757903710143,0.94,115590.0,115580.0,0.3712808]
["bitfinex","BTCUSD",1757903712596,0.94,115590.0,115580.0,0.3713208]
["bitfinex","BTCUSD",1757903712816,0.94,115590.0,115580.0,0.3719608]
["bitfinex","BTCUSD",1757903713047,0.64,115590.0,115580.0,0.46912085]
["bitfinex","BTCUSD",1757903713262,0.64,115590.0,115580.0,0.46908085]
["bitfinex","BTCUSD",1757903713949,0.64,115590.0,115580.0,0.32492085]
["bitfinex","BTCUSD",1757903714136,0.64,115590.0,115580.0,0.46908085]
["bitfinex","BTCUSD",1757903714573,0.64,115590.0,115580.0,0.3719208]
["bitfinex","BTCUSD",1757903716916,0.64,115590.0,115580.0,0.2277608]
["bitfinex","BTCUSD",1757903717142,0.64,115590.0,115580.0,0.3718808]
["bitfinex","BTCUSD",1757903718111,0.34,115590.0,115580.0,0.3718808]
["bitfinex","BTCUSD",1757903718620,0.34,115590.0,115580.0,0.2271208]
["bitfinex","BTCUSD",1757903718844,0.34,115590.0,115580.0,0.3472508]
["bitfinex","BTCUSD",1757903728678,0.34319,115590.0,115580.0,0.3472508]
["bitfinex","BTCUSD",1757903729105,0.3476482,115590.0,115580.0,0.3472508]
["bitfinex","BTCUSD",1757903730177,0.3444582,115590.0,115580.0,0.3472508]
["bitfinex","BTCUSD",1757903730405,0.3444582,115590.0,115580.0,0.4138108]
["bitfinex","BTCUSD",1757903730627,0.3444582,115590.0,115580.0,0.51097085]
["bitfinex","BTCUSD",1757903733296,0.34446134,115590.0,115580.0,0.51097085]
["bitfinex","BTCUSD",1757903734066,0.34762134,115590.0,115580.0,0.51097085]
["bitfinex","BTCUSD",1757903734279,0.34762134,115590.0,115580.0,0.4138108]
["bitfinex","BTCUSD",1757903734684,0.34316,115590.0,115580.0,0.4138108]
["bitfinex","BTCUSD",1757903734992,0.34762378,115590.0,115580.0,0.4138108]
["bitfinex","BTCUSD",1757903735159,0.34762378,115590.0,115580.0,0.4137308]
["bitfinex","BTCUSD",1757903735792,0.34963378,115590.0,115580.0,0.4137308]
["bitfinex","BTCUSD",1757903735991,0.00446378,115590.0,115580.0,0.4137308]
["bitfinex","BTCUSD",1757903736432,0.00446378,115590.0,115580.0,0.53601743]
["bitfinex","BTCUSD",1757903736594,0.00446378,115590.0,115580.0,0.56040743]
["bitfinex","BTCUSD",1757903737193,0.00316,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757903737399,0.00762436,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757903737622,0.00762436,115600.0,115590.0,0.17404534]
["bitfinex","BTCUSD",1757903737902,0.00762436,115600.0,115590.0,0.20006333]
["bitfinex","BTCUSD",1757903738924,0.00762436,115600.0,115590.0,0.30022338]
["bitfinex","BTCUSD",1757903739337,0.00762436,115600.0,115590.0,0.30222338]
["bitfinex","BTCUSD",1757903739992,0.00762436,115600.0,115590.0,0.20506333]
["bitfinex","BTCUSD",1757903740421,0.00959436,115600.0,115590.0,0.34910333]
["bitfinex","BTCUSD",1757903740871,0.00513,115600.0,115590.0,0.34910333]
["bitfinex","BTCUSD",1757903741071,0.00959356,115600.0,115590.0,0.34910333]
["bitfinex","BTCUSD",1757903741279,0.00959356,115600.0,115590.0,0.20404333]
["bitfinex","BTCUSD",1757903741491,0.00959356,115600.0,115590.0,0.34808333]
["bitfinex","BTCUSD",1757903742154,0.00446356,115600.0,115590.0,0.44626338]
["bitfinex","BTCUSD",1757903742359,0.64302,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757903742543,0.64945335,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757903742789,0.30748335,115610.0,115600.0,0.27119043]
["bitfinex","BTCUSD",1757903742999,0.00748335,115610.0,115600.0,0.27119043]
["bitfinex","BTCUSD",1757903743207,0.00302,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757903743413,0.3494517,115620.0,115610.0,0.31715541]
["bitfinex","BTCUSD",1757903743837,0.0094517,115620.0,115610.0,0.31715541]
["bitfinex","BTCUSD",1757903744041,0.0094517,115620.0,115610.0,0.34316908]
["bitfinex","BTCUSD",1757903744478,0.0094517,115620.0,115610.0,0.19900908]
["bitfinex","BTCUSD",1757903744697,0.0327417,115620.0,115610.0,0.19900908]
["bitfinex","BTCUSD",1757903744941,0.15922975,115620.0,115610.0,0.34320908]
["bitfinex","BTCUSD",1757903745814,0.15922975,115620.0,115610.0,0.19900908]
["bitfinex","BTCUSD",1757903746044,0.15922975,115620.0,115610.0,0.34320908]
["bitfinex","BTCUSD",1757903746485,0.15922975,115620.0,115610.0,0.34620908]
["bitfinex","BTCUSD",1757903748302,1.06937025,115620.0,115610.0,0.02901367]
["bitfinex","BTCUSD",1757903748502,1.06937025,115620.0,115610.0,0.34620908]
["bitfinex","BTCUSD",1757903748940,1.08293617,115620.0,115610.0,0.34620908]
["bitfinex","BTCUSD",1757903749388,1.08293617,115620.0,115610.0,0.02901367]
["bitfinex","BTCUSD",1757903749817,1.08293617,115620.0,115610.0,0.17321367]
["bitfinex","BTCUSD",1757903751159,1.08293617,115620.0,115610.0,0.34620908]
["bitfinex","BTCUSD",1757903751384,0.98577612,115620.0,115610.0,0.34620908]
["bitfinex","BTCUSD",1757903751839,1.07847447,115620.0,115610.0,0.17321367]
["bitfinex","BTCUSD",1757903752055,1.08293167,115620.0,115610.0,0.17321367]
["bitfinex","BTCUSD",1757903752903,1.08293163,115620.0,115610.0,0.17321367]
["bitfinex","BTCUSD",1757903753123,0.98577158,115620.0,115610.0,0.17321367]
["bitfinex","BTCUSD",1757903753553,0.98131442,115620.0,115610.0,0.17321367]
["bitfinex","BTCUSD",1757903753778,0.97220565,115620.0,115610.0,0.17317367]
["bitfinex","BTCUSD",1757903754475,1.0693657,115620.0,115610.0,0.17317367]
["bitfinex","BTCUSD",1757903755159,1.06490855,115620.0,115610.0,0.02901367]
["bitfinex","BTCUSD",1757903755387,1.38803815,115620.0,115610.0,0.02901367]
["bitfinex","BTCUSD",1757903755605,1.69129835,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1757903755829,1.70750658,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1757903756052,1.70707441,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1757903756267,1.69086549,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1757903756483,1.70707473,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1757903756931,0.47299541,115610.0,115600.0,0.31712967]
["bitfinex","BTCUSD",1757903757147,0.59729546,115610.0,115600.0,0.31712967]
["bitfinex","BTCUSD",1757903757537,0.59932546,115610.0,115600.0,0.31712967]
["bitfinex","BTCUSD",1757903758261,0.42633005,115610.0,115600.0,0.31712967]
["bitfinex","BTCUSD",1757903758488,0.30323,115610.0,115600.0,0.31814967]
["bitfinex","BTCUSD",1757903758706,0.3,115610.0,115600.0,0.31814967]
["bitfinex","BTCUSD",1757903758927,0.30526,115610.0,115600.0,0.34416777]
["bitfinex","BTCUSD",1757903764080,0.30526,115610.0,115600.0,0.34314777]
["bitfinex","BTCUSD",1757903764243,0.40242005,115610.0,115600.0,0.34314777]
["bitfinex","BTCUSD",1757903767841,0.40240642,115610.0,115600.0,0.34314777]
["bitfinex","BTCUSD",1757903770281,0.30323,115610.0,115600.0,0.34314777]
["bitfinex","BTCUSD",1757903770521,0.39714642,115610.0,115600.0,0.34416777]
["bitfinex","BTCUSD",1757903770779,0.64,115610.0,115600.0,0.46488419]
["bitfinex","BTCUSD",1757903771422,0.3,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757903771642,0.64,115620.0,115610.0,0.27116183]
["bitfinex","BTCUSD",1757903773858,0.64,115620.0,115610.0,0.27216183]
["bitfinex","BTCUSD",1757903774074,0.64,115620.0,115610.0,0.33868183]
["bitfinex","BTCUSD",1757903774294,0.3,115620.0,115610.0,0.36225183]
["bitfinex","BTCUSD",1757903774516,0.3,115620.0,115610.0,0.46139825]
["bitfinex","BTCUSD",1757903774901,0.3,115620.0,115610.0,0.36425183]
["bitfinex","BTCUSD",1757903775440,0.3,115620.0,115610.0,0.38937841]
["bitfinex","BTCUSD",1757903776489,0.3,115620.0,115610.0,0.38837841]
["bitfinex","BTCUSD",1757903776691,0.3,115620.0,115610.0,0.38737841]
["bitfinex","BTCUSD",1757903776898,0.3,115620.0,115610.0,0.39037841]
["bitfinex","BTCUSD",1757903777097,0.3,115620.0,115610.0,0.38637841]
["bitfinex","BTCUSD",1757903777519,0.3,115620.0,115610.0,0.39237841]
["bitfinex","BTCUSD",1757903777939,0.99991351,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757903778152,0.99991351,115630.0,115620.0,0.53534329]
["bitfinex","BTCUSD",1757903778601,0.99991351,115630.0,115620.0,0.29407687]
["bitfinex","BTCUSD",1757903778816,0.99991351,115630.0,115620.0,0.46420705]
["bitfinex","BTCUSD",1757903779243,0.99991351,115630.0,115620.0,0.46425373]
["bitfinex","BTCUSD",1757903779676,0.99991351,115630.0,115620.0,0.44132373]
["bitfinex","BTCUSD",1757903780322,0.99991351,115630.0,115620.0,0.44332373]
["bitfinex","BTCUSD",1757903780540,1.00299351,115630.0,115620.0,0.44332373]
["bitfinex","BTCUSD",1757903780836,1.00299351,115630.0,115620.0,0.44632373]
["bitfinex","BTCUSD",1757903781266,1.00299351,115630.0,115620.0,0.44649262]
["bitfinex","BTCUSD",1757903783827,1.00498351,115630.0,115620.0,0.44649262]
["bitfinex","BTCUSD",1757903786030,1.00299351,115630.0,115620.0,0.54363904]
["bitfinex","BTCUSD",1757903786243,1.00498351,115630.0,115620.0,0.44649262]
["bitfinex","BTCUSD",1757903787721,1.00498351,115630.0,115620.0,0.3486862]
["bitfinex","BTCUSD",1757903787929,1.00498351,115630.0,115620.0,0.44583262]
["bitfinex","BTCUSD",1757903788841,1.00498351,115630.0,115620.0,0.3487262]
["bitfinex","BTCUSD",1757903789082,1.00498351,115630.0,115620.0,0.2042062]
["bitfinex","BTCUSD",1757903789290,1.45532793,115630.0,115620.0,0.2042062]
["bitfinex","BTCUSD",1757903789514,1.45532793,115630.0,115620.0,0.3487662]
["bitfinex","BTCUSD",1757903790653,1.45532793,115630.0,115620.0,0.3487262]
["bitfinex","BTCUSD",1757903793871,1.35818151,115630.0,115620.0,0.3487262]
["bitfinex","BTCUSD",1757903794078,1.45532793,115630.0,115620.0,0.3487262]
["bitfinex","BTCUSD",1757903795346,1.35818151,115630.0,115620.0,0.3487262]
["bitfinex","BTCUSD",1757903795570,1.45532793,115630.0,115620.0,0.3487262]
["bitfinex","BTCUSD",1757903797344,1.65818151,115630.0,115620.0,0.2042062]
["bitfinex","BTCUSD",1757903797575,1.75532793,115630.0,115620.0,0.3486862]
["bitfinex","BTCUSD",1757903798020,1.75532793,115630.0,115620.0,0.2042062]
["bitfinex","BTCUSD",1757903798237,1.75532793,115630.0,115620.0,0.3486862]
["bitfinex","BTCUSD",1757903798747,1.75532793,115630.0,115620.0,0.3486462]
["bitfinex","BTCUSD",1757903799009,2.09532793,115630.0,115620.0,0.3486462]
["bitfinex","BTCUSD",1757903800855,1.99818151,115630.0,115620.0,0.3486462]
["bitfinex","BTCUSD",1757903801105,2.09532793,115630.0,115620.0,0.3486462]
["bitfinex","BTCUSD",1757903804355,2.09532793,115630.0,115620.0,0.2042062]
["bitfinex","BTCUSD",1757903804528,2.09532793,115630.0,115620.0,0.3486062]
["bitfinex","BTCUSD",1757903806715,2.09532793,115630.0,115620.0,0.3485662]
["bitfinex","BTCUSD",1757903813263,1.99818151,115630.0,115620.0,0.3485662]
["bitfinex","BTCUSD",1757903813397,2.09532793,115630.0,115620.0,0.3485662]
["bitfinex","BTCUSD",1757903813618,2.09532793,115630.0,115620.0,0.2042062]
["bitfinex","BTCUSD",1757903813834,2.26829342,115630.0,115620.0,0.03122575]
["bitfinex","BTCUSD",1757903814053,2.26829342,115630.0,115620.0,0.3484862]
["bitfinex","BTCUSD",1757903814253,2.28185831,115630.0,115620.0,0.3484862]
["bitfinex","BTCUSD",1757903814704,2.26829342,115630.0,115620.0,0.3484862]
["bitfinex","BTCUSD",1757903815013,2.171147,115630.0,115620.0,0.3484862]
["bitfinex","BTCUSD",1757903815220,2.26829342,115630.0,115620.0,0.3484862]
["bitfinex","BTCUSD",1757903815850,2.26829342,115630.0,115620.0,0.32247602]
["bitfinex","BTCUSD",1757903817505,2.10889289,115630.0,115620.0,0.34849175]
["bitfinex","BTCUSD",1757903818300,2.28185838,115630.0,115620.0,0.34849175]
["bitfinex","BTCUSD",1757903820181,2.18471196,115630.0,115620.0,0.34849175]
["bitfinex","BTCUSD",1757903820382,2.28185838,115630.0,115620.0,0.34849175]
["bitfinex","BTCUSD",1757903821211,2.28185838,115630.0,115620.0,0.0312313]
["bitfinex","BTCUSD",1757903821414,2.28185838,115630.0,115620.0,0.1754713]
["bitfinex","BTCUSD",1757903821689,2.3790048,115630.0,115620.0,0.00521557]
["bitfinex","BTCUSD",1757903821889,2.39769929,115630.0,115620.0,0.14953557]
["bitfinex","BTCUSD",1757903822547,2.39769929,115630.0,115620.0,0.14653557]
["bitfinex","BTCUSD",1757903824128,2.39769929,115630.0,115620.0,0.14453557]
["bitfinex","BTCUSD",1757903826069,2.30055287,115630.0,115620.0,0.14453557]
["bitfinex","BTCUSD",1757903826598,2.39769929,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903826818,2.8357072,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903827041,3.1357072,115630.0,115620.0,0.14453557]
["bitfinex","BTCUSD",1757903827273,3.1357072,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903827952,3.13570654,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903829312,3.15524278,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903829531,3.17528898,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903829978,3.18887795,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903830454,8.23887795,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903834852,8.23881225,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903835728,8.09449225,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903835944,8.25103106,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903836365,8.10671106,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903836800,8.25710493,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903837019,8.11278493,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903837237,8.25710493,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903838737,8.24488612,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903838957,8.10056612,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903839173,8.24484612,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903841398,8.13174563,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903841719,6.86044612,115630.0,115620.0,0.00021557]
["bitfinex","BTCUSD",1757903841819,2.90021071,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903842041,2.7716576,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903842264,2.86881501,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903842494,2.7738176,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903842724,2.86881501,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903842944,2.86573501,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903843169,2.86573501,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903843642,2.89506301,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903844082,2.8981211,115630.0,115620.0,0.00123557]
["bitfinex","BTCUSD",1757903846360,2.5956002,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903846600,2.83595408,115630.0,115620.0,0.19742602]
["bitfinex","BTCUSD",1757903846869,2.83595408,115630.0,115620.0,0.19678602]
["bitfinex","BTCUSD",1757903847952,2.83595036,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903848224,2.36298487,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903848433,2.36298487,115630.0,115620.0,0.19678602]
["bitfinex","BTCUSD",1757903849261,2.36298487,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903849698,2.53902036,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903849896,2.53499607,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903850124,2.51633061,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903850745,2.54565861,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903851003,2.55922435,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903851686,2.38318886,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903851928,2.35386086,115630.0,115620.0,0.17421602]
["bitfinex","BTCUSD",1757903852593,2.25670345,115630.0,115620.0,0.19678602]
["bitfinex","BTCUSD",1757903852788,1.65347925,115630.0,115620.0,0.19742602]
["bitfinex","BTCUSD",1757903852997,1.65347925,115630.0,115620.0,0.22344032]
["bitfinex","BTCUSD",1757903853932,1.65347925,115630.0,115620.0,0.22280032]
["bitfinex","BTCUSD",1757903856165,1.63991351,115630.0,115620.0,0.22280032]
["bitfinex","BTCUSD",1757903856400,1.63991351,115630.0,115620.0,0.22344032]
["bitfinex","BTCUSD",1757903856638,1.63991351,115630.0,115620.0,0.22280032]
["bitfinex","BTCUSD",1757903856855,1.63991351,115630.0,115620.0,0.22344032]
["bitfinex","BTCUSD",1757903857818,1.63991351,115630.0,115620.0,0.22280032]
["bitfinex","BTCUSD",1757903858915,1.64517351,115630.0,115620.0,0.34455032]
["bitfinex","BTCUSD",1757903859352,1.64316351,115630.0,115620.0,0.20023032]
["bitfinex","BTCUSD",1757903859572,1.64316351,115630.0,115620.0,0.34755032]
["bitfinex","BTCUSD",1757903859790,1.67249151,115630.0,115620.0,0.34755032]
["bitfinex","BTCUSD",1757903861027,1.67450151,115630.0,115620.0,0.34755032]
["bitfinex","BTCUSD",1757903861799,1.67249151,115630.0,115620.0,0.34755032]
["bitfinex","BTCUSD",1757903864983,1.67450151,115630.0,115620.0,0.34755032]
["bitfinex","BTCUSD",1757903865662,1.67450151,115630.0,115620.0,0.20323032]
["bitfinex","BTCUSD",1757903866071,1.67450151,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903866939,1.67450151,115630.0,115620.0,0.20323032]
["bitfinex","BTCUSD",1757903867176,1.67450151,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903868019,1.63991351,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903869490,1.63991351,115630.0,115620.0,0.20323032]
["bitfinex","BTCUSD",1757903869710,1.64517351,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903869907,1.64316351,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903872449,1.63991351,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903872700,1.64316351,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903872902,1.64517351,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903875550,1.63991351,115630.0,115620.0,0.44462773]
["bitfinex","BTCUSD",1757903876000,1.63991351,115630.0,115620.0,0.34747032]
["bitfinex","BTCUSD",1757903878370,1.63991351,115630.0,115620.0,0.20323032]
["bitfinex","BTCUSD",1757903878601,1.64311351,115630.0,115620.0,0.34739032]
["bitfinex","BTCUSD",1757903880317,0.99991351,115630.0,115620.0,0.44454773]
["bitfinex","BTCUSD",1757903881326,0.99991351,115630.0,115620.0,0.44354773]
["bitfinex","BTCUSD",1757903881979,0.99991351,115630.0,115620.0,0.44554773]
["bitfinex","BTCUSD",1757903882397,0.99991351,115630.0,115620.0,0.44354773]
["bitfinex","BTCUSD",1757903882624,1.00311351,115630.0,115620.0,0.44654773]
["bitfinex","BTCUSD",1757903883878,1.00522351,115630.0,115620.0,0.34939032]
["bitfinex","BTCUSD",1757903884102,1.00522351,115630.0,115620.0,0.44654773]
["bitfinex","BTCUSD",1757903885476,1.00522351,115630.0,115620.0,0.44650773]
["bitfinex","BTCUSD",1757903886177,1.00311351,115630.0,115620.0,0.44650773]
["bitfinex","BTCUSD",1757903886389,1.00522351,115630.0,115620.0,0.44650773]
["bitfinex","BTCUSD",1757903886815,1.00522351,115630.0,115620.0,0.34935032]
["bitfinex","BTCUSD",1757903887087,1.00522351,115630.0,115620.0,0.20421032]
["bitfinex","BTCUSD",1757903887339,1.00522351,115630.0,115620.0,0.34853032]
["bitfinex","BTCUSD",1757903889013,1.00522351,115630.0,115620.0,0.20421032]
["bitfinex","BTCUSD",1757903889218,1.00522351,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903889433,1.35728151,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903889633,1.45443892,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903889851,1.35728151,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903891583,1.30522351,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903892011,1.40232614,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903893376,1.30522351,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903893582,1.30522351,115630.0,115620.0,0.44559295]
["bitfinex","BTCUSD",1757903895765,1.00522351,115630.0,115620.0,0.44559295]
["bitfinex","BTCUSD",1757903897734,1.00522351,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903897946,1.00522351,115630.0,115620.0,0.44559295]
["bitfinex","BTCUSD",1757903901475,1.00522351,115630.0,115620.0,0.34849032]
["bitfinex","BTCUSD",1757903901695,1.00311351,115630.0,115620.0,0.44661295]
["bitfinex","BTCUSD",1757903902238,1.00311351,115630.0,115620.0,0.54371558]
["bitfinex","BTCUSD",1757903902239,0.99991351,115630.0,115620.0,0.54371558]
["bitfinex","BTCUSD",1757903907521,0.99991351,115630.0,115620.0,0.34951032]
["bitfinex","BTCUSD",1757903907732,0.99991351,115630.0,115620.0,0.54371558]
["bitfinex","BTCUSD",1757903910385,0.99991351,115630.0,115620.0,0.59229216]
["bitfinex","BTCUSD",1757903911620,0.99991351,115630.0,115620.0,0.59221216]
["bitfinex","BTCUSD",1757903911843,0.99991351,115630.0,115620.0,0.56876216]
["bitfinex","BTCUSD",1757903912057,0.99991351,115630.0,115620.0,0.56576216]
["bitfinex","BTCUSD",1757903912477,0.99991351,115630.0,115620.0,0.56676216]
["bitfinex","BTCUSD",1757903912695,0.99991351,115630.0,115620.0,0.56376216]
["bitfinex","BTCUSD",1757903912892,0.99991351,115630.0,115620.0,0.56976216]
["bitfinex","BTCUSD",1757903913329,0.99991351,115630.0,115620.0,0.56776216]
["bitfinex","BTCUSD",1757903913543,0.99991351,115630.0,115620.0,0.56976216]
["bitfinex","BTCUSD",1757903914415,0.99991351,115630.0,115620.0,0.2313569]
["bitfinex","BTCUSD",1757903914630,1.00299351,115630.0,115620.0,0.56972216]
["bitfinex","BTCUSD",1757903917052,1.00299351,115630.0,115620.0,0.56968216]
["bitfinex","BTCUSD",1757903918373,0.99991351,115630.0,115620.0,0.56968216]
["bitfinex","BTCUSD",1757903918701,1.00299351,115630.0,115620.0,0.56968216]
["bitfinex","BTCUSD",1757903919705,1.00504351,115630.0,115620.0,0.56968216]
["bitfinex","BTCUSD",1757903921493,1.00299351,115630.0,115620.0,0.56968216]
["bitfinex","BTCUSD",1757903923250,1.00504351,115630.0,115620.0,0.56968216]
["bitfinex","BTCUSD",1757903924423,0.99991351,115630.0,115620.0,0.56968216]
["bitfinex","BTCUSD",1757903924629,0.51791411,115630.0,115620.0,0.77855831]
["bitfinex","BTCUSD",1757903924854,0.32632919,115630.0,115620.0,0.77855831]
["bitfinex","BTCUSD",1757903925079,0.26308569,115630.0,115620.0,0.77855831]
["bitfinex","BTCUSD",1757903925735,0.26308569,115630.0,115620.0,0.68145568]
["bitfinex","BTCUSD",1757903926164,0.26308569,115630.0,115620.0,0.53733568]
["bitfinex","BTCUSD",1757903926366,0.26308569,115630.0,115620.0,0.68141568]
["bitfinex","BTCUSD",1757903927881,0.26308569,115630.0,115620.0,0.65716568]
["bitfinex","BTCUSD",1757903928331,0.26308569,115630.0,115620.0,1.05716568]
["bitfinex","BTCUSD",1757903929226,1e-08,115630.0,115620.0,1.15426831]
["bitfinex","BTCUSD",1757903929430,1e-08,115630.0,115620.0,1.16279485]
["bitfinex","BTCUSD",1757903930343,1e-08,115630.0,115620.0,1.22915831]
["bitfinex","BTCUSD",1757903931040,1e-08,115630.0,115620.0,1.22715831]
["bitfinex","BTCUSD",1757903931389,1e-08,115630.0,115620.0,1.22915831]
["bitfinex","BTCUSD",1757903931740,1e-08,115630.0,115620.0,1.27515831]
["bitfinex","BTCUSD",1757903931941,1e-08,115630.0,115620.0,1.28015831]
["bitfinex","BTCUSD",1757903932156,1e-08,115630.0,115620.0,1.54795831]
["bitfinex","BTCUSD",1757903932595,1e-08,115630.0,115620.0,1.54595831]
["bitfinex","BTCUSD",1757903932813,1e-08,115630.0,115620.0,1.55450385]
["bitfinex","BTCUSD",1757903933029,1e-08,115630.0,115620.0,1.55750385]
["bitfinex","BTCUSD",1757903933928,1e-08,115630.0,115620.0,1.89750385]
["bitfinex","BTCUSD",1757903935850,1e-08,115630.0,115620.0,1.75278385]
["bitfinex","BTCUSD",1757903936029,1e-08,115630.0,115620.0,1.89686385]
["bitfinex","BTCUSD",1757903940685,1e-08,115630.0,115620.0,1.87261385]
["bitfinex","BTCUSD",1757903942340,0.00862451,115650.0,115640.0,0.19807711]
["bitfinex","BTCUSD",1757903942581,0.02474,115650.0,115640.0,0.69040589]
["bitfinex","BTCUSD",1757903942791,0.02675,115650.0,115640.0,0.69040589]
["bitfinex","BTCUSD",1757903943009,0.02675,115650.0,115640.0,0.69057478]
["bitfinex","BTCUSD",1757903943487,0.02675,115650.0,115640.0,0.71857819]
["bitfinex","BTCUSD",1757903943913,0.03536204,115650.0,115640.0,0.71857819]
["bitfinex","BTCUSD",1757903944122,0.03536204,115650.0,115640.0,0.72157819]
["bitfinex","BTCUSD",1757903944395,0.03829204,115650.0,115640.0,0.72157819]
["bitfinex","BTCUSD",1757903944619,0.03829204,115650.0,115640.0,0.78547568]
["bitfinex","BTCUSD",1757903945790,0.03829204,115650.0,115640.0,0.3596669]
["bitfinex","BTCUSD",1757903946002,0.03829204,115650.0,115640.0,0.60084953]
["bitfinex","BTCUSD",1757903946202,0.03829204,115650.0,115640.0,0.5037469]
["bitfinex","BTCUSD",1757903946407,0.03829204,115650.0,115640.0,0.60084953]
["bitfinex","BTCUSD",1757903947210,0.03829204,115650.0,115640.0,0.47862032]
["bitfinex","BTCUSD",1757903947413,0.43539467,115650.0,115640.0,0.33454032]
["bitfinex","BTCUSD",1757903947652,0.43539467,115650.0,115640.0,0.47862032]
["bitfinex","BTCUSD",1757903948378,0.43539467,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903948588,0.46472267,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903950456,0.80472267,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903951781,0.67829204,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903954818,0.95355204,115650.0,115640.0,0.51179829]
["bitfinex","BTCUSD",1757903955040,0.95355204,115650.0,115640.0,0.51388829]
["bitfinex","BTCUSD",1757903956031,0.61355204,115650.0,115640.0,0.51388829]
["bitfinex","BTCUSD",1757903958786,0.61355204,115650.0,115640.0,0.51179829]
["bitfinex","BTCUSD",1757903962785,0.61355204,115650.0,115640.0,0.51388829]
["bitfinex","BTCUSD",1757903963194,0.61355204,115650.0,115640.0,0.51179829]
["bitfinex","BTCUSD",1757903966669,0.61355204,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903966866,0.61355204,115650.0,115640.0,0.51179829]
["bitfinex","BTCUSD",1757903969541,0.61355204,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903969750,0.61355204,115650.0,115640.0,0.51179829]
["bitfinex","BTCUSD",1757903971871,0.63814204,115650.0,115640.0,0.51179829]
["bitfinex","BTCUSD",1757903972225,0.63814204,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903974717,0.61355204,115650.0,115640.0,0.41472283]
["bitfinex","BTCUSD",1757903975204,0.61355204,115650.0,115640.0,0.51179829]
["bitfinex","BTCUSD",1757903976247,0.61355204,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757903976464,0.61355204,115650.0,115640.0,0.44527829]
["bitfinex","BTCUSD",1757903978776,0.61355204,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757903994077,0.60494,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904001836,1.06581546,115650.0,115640.0,0.34816283]
["bitfinex","BTCUSD",1757904003096,0.96874,115650.0,115640.0,0.34816283]
["bitfinex","BTCUSD",1757904003296,1.06581546,115650.0,115640.0,0.34816283]
["bitfinex","BTCUSD",1757904004101,0.96874,115650.0,115640.0,0.34816283]
["bitfinex","BTCUSD",1757904005990,1.23875104,115650.0,115640.0,0.34816283]
["bitfinex","BTCUSD",1757904006194,1.23875104,115650.0,115640.0,0.20412283]
["bitfinex","BTCUSD",1757904006425,1.23875104,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904007270,1.26808936,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904007680,1.26808936,115650.0,115640.0,0.34816283]
["bitfinex","BTCUSD",1757904008716,1.26808936,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904008919,1.36516482,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904009131,1.26808936,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904009590,1.23875104,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904009802,0.94494,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904011353,0.94494,115650.0,115640.0,0.35036283]
["bitfinex","BTCUSD",1757904011552,0.64494,115650.0,115640.0,0.35036283]
["bitfinex","BTCUSD",1757904013240,0.34,115650.0,115640.0,0.44743829]
["bitfinex","BTCUSD",1757904013487,0.34204,115650.0,115640.0,0.35036283]
["bitfinex","BTCUSD",1757904013729,0.34521,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904015905,0.34521,115650.0,115640.0,0.35036283]
["bitfinex","BTCUSD",1757904016964,0.34521,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904017966,0.44227301,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904019985,0.34521,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904020207,0.44227301,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904021373,0.61520859,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904022075,0.61520859,115650.0,115640.0,0.20412283]
["bitfinex","BTCUSD",1757904022282,0.61520859,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904022784,0.61520859,115650.0,115640.0,0.0311723]
["bitfinex","BTCUSD",1757904022979,0.66876691,115650.0,115640.0,0.20412283]
["bitfinex","BTCUSD",1757904023184,0.66876691,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904023332,0.66876691,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904023920,0.66876691,115650.0,115640.0,0.34820283]
["bitfinex","BTCUSD",1757904027825,0.66876691,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904028598,0.66876691,115650.0,115640.0,0.0311723]
["bitfinex","BTCUSD",1757904028795,0.66876691,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904033134,0.68746578,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904034377,0.6914784,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904036737,0.63792008,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904040378,0.63792028,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904042798,0.63792029,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904045130,0.63792038,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904054911,0.63792038,115650.0,115640.0,0.0311723]
["bitfinex","BTCUSD",1757904055119,0.6672587,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904055320,0.57019569,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904055519,0.6672587,115650.0,115640.0,0.1752523]
["bitfinex","BTCUSD",1757904057387,0.6910587,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904060206,0.66727147,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904060619,0.66727147,115650.0,115640.0,0.1773523]
["bitfinex","BTCUSD",1757904060817,0.66727147,115650.0,115640.0,0.35030283]
["bitfinex","BTCUSD",1757904061395,0.63793315,115650.0,115640.0,0.35030283]
["bitfinex","BTCUSD",1757904062022,0.63793315,115650.0,115640.0,0.1773523]
["bitfinex","BTCUSD",1757904062927,0.63793528,115650.0,115640.0,0.1773523]
["bitfinex","BTCUSD",1757904068063,0.63793528,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904069080,0.78909661,115650.0,115640.0,0.0311723]
["bitfinex","BTCUSD",1757904069260,0.6920336,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904070327,1.08909661,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904070531,0.9920336,115650.0,115640.0,0.1752123]
["bitfinex","BTCUSD",1757904070737,1.1360736,115650.0,115640.0,0.0311723]
["bitfinex","BTCUSD",1757904071819,1.23313661,115650.0,115640.0,0.0311723]
["bitfinex","BTCUSD",1757904072050,1.23313661,115650.0,115640.0,0.00516889]
["bitfinex","BTCUSD",1757904072051,6.64528018,115650.0,115640.0,0.00516889]
["bitfinex","BTCUSD",1757904072906,6.64528018,115650.0,115640.0,0.00316889]
["bitfinex","BTCUSD",1757904073529,6.66866973,115650.0,115640.0,0.00316889]
["bitfinex","BTCUSD",1757904073969,6.66866973,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904074177,6.64528018,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904075659,6.6588448,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904075876,6.65896342,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904077444,6.68235297,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904077878,6.70836296,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904078084,6.68497341,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904079805,6.6849722,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904081191,6.6687327,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904081366,6.68494224,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904083179,6.68493934,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904083806,6.64220547,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904085585,6.49816547,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904085794,6.64224547,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904086357,6.61748547,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904086600,6.61748267,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904087158,6.60391805,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904087394,6.60391793,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904088567,6.45983793,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904089209,6.60391793,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904089436,6.69035209,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904090085,6.70391692,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904092427,6.67789975,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904093219,6.7012893,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904093626,7.2012893,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904094480,7.2252793,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904096299,7.2012893,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904097220,7.20737114,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904098009,7.20737114,115650.0,115640.0,0.00213889]
["bitfinex","BTCUSD",1757904098222,7.12093698,115650.0,115640.0,0.00213889]
["bitfinex","BTCUSD",1757904098407,7.12093698,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904104497,6.91423698,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904104949,6.48323698,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904106029,6.48324572,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904106200,6.28814572,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904110422,6.37457988,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904114001,6.37461757,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904114184,6.28818341,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904116044,6.31192341,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904116249,6.31193197,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904117139,6.31193182,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904120782,6.31189182,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904121653,6.39832598,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904123183,6.39223563,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904123393,6.39832667,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904123744,6.39832668,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904128648,6.37458668,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904130145,6.36849563,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904130462,6.37458696,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904130675,6.37458825,115650.0,115640.0,0.00016889]
["bitfinex","BTCUSD",1757904131193,6.37458825,115650.0,115640.0,8.889e-05]
["bitfinex","BTCUSD",1757904131404,6.35225321,115650.0,115640.0,8.89e-06]
["bitfinex","BTCUSD",1757904131627,0.77296549,115630.0,115620.0,0.18454462]
["bitfinex","BTCUSD",1757904131854,0.9174608,115630.0,115620.0,0.18442462]
["bitfinex","BTCUSD",1757904132049,0.9174608,115630.0,115620.0,0.21041462]
["bitfinex","BTCUSD",1757904132252,0.9174608,115630.0,115620.0,0.21033462]
["bitfinex","BTCUSD",1757904132426,0.93102587,115630.0,115620.0,0.21025462]
["bitfinex","BTCUSD",1757904132640,0.93102587,115630.0,115620.0,0.21017462]
["bitfinex","BTCUSD",1757904132857,0.93102587,115630.0,115620.0,0.21009462]
["bitfinex","BTCUSD",1757904133064,0.93102587,115630.0,115620.0,0.03803459]
["bitfinex","BTCUSD",1757904133244,0.93102587,115630.0,115620.0,0.03795459]
["bitfinex","BTCUSD",1757904133441,0.83390355,115630.0,115620.0,0.03787459]
["bitfinex","BTCUSD",1757904133688,0.93102587,115630.0,115620.0,0.03979459]
["bitfinex","BTCUSD",1757904133841,0.93102587,115630.0,115620.0,0.03971459]
["bitfinex","BTCUSD",1757904134018,0.93504029,115630.0,115620.0,0.03963459]
["bitfinex","BTCUSD",1757904134220,0.93504029,115630.0,115620.0,0.03767902]
["bitfinex","BTCUSD",1757904134464,0.93504029,115630.0,115620.0,0.03759902]
["bitfinex","BTCUSD",1757904134646,0.93504029,115630.0,115620.0,0.01360902]
["bitfinex","BTCUSD",1757904134854,0.93504029,115630.0,115620.0,0.01352902]
["bitfinex","BTCUSD",1757904135061,0.93504029,115630.0,115620.0,0.01344902]
["bitfinex","BTCUSD",1757904135314,0.93102587,115630.0,115620.0,0.01336902]
["bitfinex","BTCUSD",1757904135519,0.93102587,115630.0,115620.0,0.01328902]
["bitfinex","BTCUSD",1757904135703,0.93102587,115630.0,115620.0,0.01320902]
["bitfinex","BTCUSD",1757904135994,0.93102587,115630.0,115620.0,0.01308902]
["bitfinex","BTCUSD",1757904136201,0.93102587,115630.0,115620.0,0.01304902]
["bitfinex","BTCUSD",1757904137190,0.93102587,115630.0,115620.0,0.01300902]
["bitfinex","BTCUSD",1757904137399,0.93102587,115630.0,115620.0,0.01296902]
["bitfinex","BTCUSD",1757904137835,0.93102656,115630.0,115620.0,0.01296902]
["bitfinex","BTCUSD",1757904137998,0.93102656,115630.0,115620.0,0.01292902]
["bitfinex","BTCUSD",1757904138261,0.93504101,115630.0,115620.0,0.00516]
["bitfinex","BTCUSD",1757904138445,0.93504101,115630.0,115620.0,0.00508]
["bitfinex","BTCUSD",1757904138643,0.93504101,115630.0,115620.0,0.005]
["bitfinex","BTCUSD",1757904138850,0.93504101,115630.0,115620.0,0.00492]
["bitfinex","BTCUSD",1757904139049,0.93504101,115630.0,115620.0,0.00484]
["bitfinex","BTCUSD",1757904139396,0.93504101,115630.0,115620.0,0.00472]
["bitfinex","BTCUSD",1757904139571,0.93504101,115630.0,115620.0,0.00464]
["bitfinex","BTCUSD",1757904139788,0.93824101,115630.0,115620.0,0.00456]
["bitfinex","BTCUSD",1757904139991,0.93824101,115630.0,115620.0,0.00448]
["bitfinex","BTCUSD",1757904140196,0.93824101,115630.0,115620.0,0.0044]
["bitfinex","BTCUSD",1757904140408,0.93824101,115630.0,115620.0,0.00432]
["bitfinex","BTCUSD",1757904140619,0.94025101,115630.0,115620.0,0.00424]
["bitfinex","BTCUSD",1757904140758,0.94025101,115630.0,115620.0,0.00416]
["bitfinex","BTCUSD",1757904141616,0.94025101,115630.0,115620.0,0.00412]
["bitfinex","BTCUSD",1757904142071,0.94025101,115630.0,115620.0,0.00404]
["bitfinex","BTCUSD",1757904142253,0.94025101,115630.0,115620.0,0.00396]
["bitfinex","BTCUSD",1757904142407,0.93824101,115630.0,115620.0,0.00388]
["bitfinex","BTCUSD",1757904142622,0.93824101,115630.0,115620.0,0.0038]
["bitfinex","BTCUSD",1757904142845,0.93824101,115630.0,115620.0,0.17674045]
["bitfinex","BTCUSD",1757904143088,0.93824101,115630.0,115620.0,0.17670045]
["bitfinex","BTCUSD",1757904143246,0.93824101,115630.0,115620.0,0.17662045]
["bitfinex","BTCUSD",1757904143492,0.93824101,115630.0,115620.0,0.17654045]
["bitfinex","BTCUSD",1757904143695,0.93824101,115630.0,115620.0,0.17646045]
["bitfinex","BTCUSD",1757904143880,0.93824101,115630.0,115620.0,0.17638045]
["bitfinex","BTCUSD",1757904144034,0.93824101,115630.0,115620.0,0.17630045]
["bitfinex","BTCUSD",1757904144239,0.93824094,115630.0,115620.0,0.17622045]
["bitfinex","BTCUSD",1757904144450,0.93824094,115630.0,115620.0,0.17614045]
["bitfinex","BTCUSD",1757904144787,0.93824094,115630.0,115620.0,0.17602045]
["bitfinex","BTCUSD",1757904144945,0.93824094,115630.0,115620.0,0.17649045]
["bitfinex","BTCUSD",1757904145166,0.93422656,115630.0,115620.0,0.17641045]
["bitfinex","BTCUSD",1757904145359,0.93422656,115630.0,115620.0,0.17633045]
["bitfinex","BTCUSD",1757904145560,0.93422656,115630.0,115620.0,0.17625045]
["bitfinex","BTCUSD",1757904145841,0.93422656,115630.0,115620.0,0.17617045]
["bitfinex","BTCUSD",1757904145984,0.93422656,115630.0,115620.0,0.17609045]
["bitfinex","BTCUSD",1757904147626,0.93422656,115630.0,115620.0,0.17605045]
["bitfinex","BTCUSD",1757904148042,0.93422656,115630.0,115620.0,0.17601045]
["bitfinex","BTCUSD",1757904148248,0.93422656,115630.0,115620.0,0.17593045]
["bitfinex","BTCUSD",1757904148444,0.93422656,115630.0,115620.0,0.17585045]
["bitfinex","BTCUSD",1757904148683,0.93422656,115630.0,115620.0,0.17577045]
["bitfinex","BTCUSD",1757904148840,0.93422656,115630.0,115620.0,0.17569045]
["bitfinex","BTCUSD",1757904149044,0.93623656,115630.0,115620.0,0.17561045]
["bitfinex","BTCUSD",1757904149250,0.93623656,115630.0,115620.0,0.17553045]
["bitfinex","BTCUSD",1757904149475,0.93623656,115630.0,115620.0,0.17545045]
["bitfinex","BTCUSD",1757904149680,0.93623656,115630.0,115620.0,0.17537045]
["bitfinex","BTCUSD",1757904151127,0.93623656,115630.0,115620.0,0.17529045]
["bitfinex","BTCUSD",1757904151348,0.93623656,115630.0,115620.0,0.17521045]
["bitfinex","BTCUSD",1757904151549,0.93623656,115630.0,115620.0,0.17513045]
["bitfinex","BTCUSD",1757904151763,0.93623656,115630.0,115620.0,0.17505045]
["bitfinex","BTCUSD",1757904151965,0.93623656,115630.0,115620.0,0.17497045]
["bitfinex","BTCUSD",1757904152173,0.53390355,115630.0,115620.0,0.17489045]
["bitfinex","BTCUSD",1757904152380,0.63102656,115630.0,115620.0,0.17481045]
["bitfinex","BTCUSD",1757904152615,0.63102656,115630.0,115620.0,0.17473045]
["bitfinex","BTCUSD",1757904152831,0.63102656,115630.0,115620.0,0.17465045]
["bitfinex","BTCUSD",1757904153070,0.63422656,115630.0,115620.0,0.20054729]
["bitfinex","BTCUSD",1757904153422,0.63422656,115630.0,115620.0,0.20042729]
["bitfinex","BTCUSD",1757904153637,0.63422656,115630.0,115620.0,0.20034729]
["bitfinex","BTCUSD",1757904154242,0.63422656,115630.0,115620.0,0.20026729]
["bitfinex","BTCUSD",1757904154388,0.63422656,115630.0,115620.0,0.20018729]
["bitfinex","BTCUSD",1757904154601,0.63422656,115630.0,115620.0,0.20006729]
["bitfinex","BTCUSD",1757904154808,0.63422656,115630.0,115620.0,0.19998729]
["bitfinex","BTCUSD",1757904155026,0.63422656,115630.0,115620.0,0.19994729]
["bitfinex","BTCUSD",1757904155233,0.63422656,115630.0,115620.0,0.19990729]
["bitfinex","BTCUSD",1757904155652,0.36093806,115630.0,115620.0,0.2970303]
["bitfinex","BTCUSD",1757904155813,0.34222642,115630.0,115620.0,0.2969903]
["bitfinex","BTCUSD",1757904156018,0.34222642,115630.0,115620.0,0.3209003]
["bitfinex","BTCUSD",1757904156662,0.34222642,115630.0,115620.0,0.3208603]
["bitfinex","BTCUSD",1757904156875,0.34222642,115630.0,115620.0,0.3208203]
["bitfinex","BTCUSD",1757904157097,0.38222642,115630.0,115620.0,0.41820331]
["bitfinex","BTCUSD",1757904157303,0.36866135,115630.0,115620.0,0.41820331]
["bitfinex","BTCUSD",1757904157895,0.36866135,115630.0,115620.0,0.3210003]
["bitfinex","BTCUSD",1757904158098,0.36866135,115630.0,115620.0,0.3209203]
["bitfinex","BTCUSD",1757904158322,0.36866135,115630.0,115620.0,0.3208403]
["bitfinex","BTCUSD",1757904158484,0.36866135,115630.0,115620.0,0.3207603]
["bitfinex","BTCUSD",1757904158687,0.36866135,115630.0,115620.0,0.3206803]
["bitfinex","BTCUSD",1757904158930,0.36866135,115630.0,115620.0,0.3206003]
["bitfinex","BTCUSD",1757904159134,0.36866135,115630.0,115620.0,0.3205203]
["bitfinex","BTCUSD",1757904159317,0.36866135,115630.0,115620.0,0.3204003]
["bitfinex","BTCUSD",1757904159693,0.36866135,115630.0,115620.0,0.4644003]
["bitfinex","BTCUSD",1757904159941,0.36866135,115630.0,115620.0,0.4643603]
["bitfinex","BTCUSD",1757904160265,0.36866135,115630.0,115620.0,0.4643203]
["bitfinex","BTCUSD",1757904160467,0.36866135,115630.0,115620.0,0.4639803]
["bitfinex","BTCUSD",1757904161147,0.36866135,115630.0,115620.0,0.4639403]
["bitfinex","BTCUSD",1757904161360,0.36866135,115630.0,115620.0,0.4638603]
["bitfinex","BTCUSD",1757904161560,0.36866135,115630.0,115620.0,0.4637803]
["bitfinex","BTCUSD",1757904161769,0.36866135,115630.0,115620.0,0.4636603]
["bitfinex","BTCUSD",1757904161970,0.36866135,115630.0,115620.0,0.4635803]
["bitfinex","BTCUSD",1757904162173,0.36866135,115630.0,115620.0,0.4635003]
["bitfinex","BTCUSD",1757904162350,0.36866135,115630.0,115620.0,0.4634603]
["bitfinex","BTCUSD",1757904163132,0.36866135,115630.0,115620.0,0.3194203]
["bitfinex","BTCUSD",1757904163376,0.36866135,115630.0,115620.0,0.4633403]
["bitfinex","BTCUSD",1757904163590,0.36866135,115630.0,115620.0,0.4632603]
["bitfinex","BTCUSD",1757904163806,0.36866135,115630.0,115620.0,0.4631403]
["bitfinex","BTCUSD",1757904164040,0.36866135,115630.0,115620.0,0.4630603]
["bitfinex","BTCUSD",1757904164255,0.36866135,115630.0,115620.0,0.4629803]
["bitfinex","BTCUSD",1757904164508,0.36866135,115630.0,115620.0,0.4629003]
["bitfinex","BTCUSD",1757904164800,0.36866135,115630.0,115620.0,0.4627803]
["bitfinex","BTCUSD",1757904165045,0.36866135,115630.0,115620.0,0.4627003]
["bitfinex","BTCUSD",1757904165277,0.36866135,115630.0,115620.0,0.4386703]
["bitfinex","BTCUSD",1757904165509,0.36866135,115630.0,115620.0,0.4385903]
["bitfinex","BTCUSD",1757904165729,0.36866135,115630.0,115620.0,0.4384703]
["bitfinex","BTCUSD",1757904165981,0.36866135,115630.0,115620.0,0.4383903]
["bitfinex","BTCUSD",1757904166205,0.36866135,115630.0,115620.0,0.4383103]
["bitfinex","BTCUSD",1757904167144,0.36866135,115630.0,115620.0,0.4625703]
["bitfinex","BTCUSD",1757904167336,0.36866135,115630.0,115620.0,0.4624903]
["bitfinex","BTCUSD",1757904168525,0.36866135,115630.0,115620.0,0.4634503]
["bitfinex","BTCUSD",1757904168964,0.36866135,115630.0,115620.0,0.4624103]
["bitfinex","BTCUSD",1757904169188,0.36866135,115630.0,115620.0,0.4663703]
["bitfinex","BTCUSD",1757904169431,0.36866135,115630.0,115620.0,0.4662903]
["bitfinex","BTCUSD",1757904169661,0.36866135,115630.0,115620.0,0.4661703]
["bitfinex","BTCUSD",1757904169851,0.36866135,115630.0,115620.0,0.4660903]
["bitfinex","BTCUSD",1757904170076,0.66866135,115630.0,115620.0,0.4417103]
["bitfinex","BTCUSD",1757904170312,0.66866135,115630.0,115620.0,0.4416303]
["bitfinex","BTCUSD",1757904170536,0.66866135,115630.0,115620.0,0.4415103]
["bitfinex","BTCUSD",1757904170784,0.66866135,115630.0,115620.0,0.4414303]
["bitfinex","BTCUSD",1757904171015,0.66866135,115630.0,115620.0,0.2973503]
["bitfinex","BTCUSD",1757904171283,0.66866135,115630.0,115620.0,0.4411903]
["bitfinex","BTCUSD",1757904171520,0.66866135,115630.0,115620.0,0.4411103]
["bitfinex","BTCUSD",1757904171705,0.66866135,115630.0,115620.0,0.4409903]
["bitfinex","BTCUSD",1757904171914,0.66866135,115630.0,115620.0,0.4409103]
["bitfinex","BTCUSD",1757904172045,0.66866135,115630.0,115620.0,0.4408303]
["bitfinex","BTCUSD",1757904172264,0.66866135,115630.0,115620.0,0.4407503]
["bitfinex","BTCUSD",1757904172500,0.66866135,115630.0,115620.0,0.4406703]
["bitfinex","BTCUSD",1757904172715,0.66866135,115630.0,115620.0,0.4405903]
["bitfinex","BTCUSD",1757904172917,0.66866135,115630.0,115620.0,0.4405103]
["bitfinex","BTCUSD",1757904173147,0.66866135,115630.0,115620.0,0.4404303]
["bitfinex","BTCUSD",1757904173348,0.66866135,115630.0,115620.0,0.4403503]
["bitfinex","BTCUSD",1757904173556,0.66866135,115630.0,115620.0,0.4402303]
["bitfinex","BTCUSD",1757904173756,0.66866135,115630.0,115620.0,0.4401503]
["bitfinex","BTCUSD",1757904173962,0.66866135,115630.0,115620.0,0.4400703]
["bitfinex","BTCUSD",1757904174206,0.66866135,115630.0,115620.0,0.4399903]
["bitfinex","BTCUSD",1757904174446,0.66866135,115630.0,115620.0,0.4399103]
["bitfinex","BTCUSD",1757904174638,0.66866135,115630.0,115620.0,0.4398303]
["bitfinex","BTCUSD",1757904174842,0.67187135,115630.0,115620.0,0.4397503]
["bitfinex","BTCUSD",1757904175053,0.67187135,115630.0,115620.0,0.4396703]
["bitfinex","BTCUSD",1757904175265,0.67187135,115630.0,115620.0,0.4395903]
["bitfinex","BTCUSD",1757904175406,0.67187135,115630.0,115620.0,0.4395103]
["bitfinex","BTCUSD",1757904175629,0.67187135,115630.0,115620.0,0.4394303]
["bitfinex","BTCUSD",1757904175831,0.67187135,115630.0,115620.0,0.4393503]
["bitfinex","BTCUSD",1757904176020,0.67187135,115630.0,115620.0,0.4392703]
["bitfinex","BTCUSD",1757904176271,0.67187135,115630.0,115620.0,0.4391503]
["bitfinex","BTCUSD",1757904176472,0.67187135,115630.0,115620.0,0.4391103]
["bitfinex","BTCUSD",1757904177809,0.67187135,115630.0,115620.0,0.2951503]
["bitfinex","BTCUSD",1757904178020,0.67187135,115630.0,115620.0,0.2951103]
["bitfinex","BTCUSD",1757904178224,0.67187135,115630.0,115620.0,0.2949903]
["bitfinex","BTCUSD",1757904178403,0.67187135,115630.0,115620.0,0.4389503]
["bitfinex","BTCUSD",1757904178611,0.67390135,115630.0,115620.0,0.4389503]
["bitfinex","BTCUSD",1757904179033,0.67390135,115630.0,115620.0,0.4389103]
["bitfinex","BTCUSD",1757904179229,0.67390135,115630.0,115620.0,0.4388703]
["bitfinex","BTCUSD",1757904180665,0.67390135,115630.0,115620.0,0.4388303]
["bitfinex","BTCUSD",1757904181294,0.67390135,115630.0,115620.0,0.4387903]
["bitfinex","BTCUSD",1757904181501,0.67187135,115630.0,115620.0,0.4387503]
["bitfinex","BTCUSD",1757904181708,0.67187135,115630.0,115620.0,0.4386703]
["bitfinex","BTCUSD",1757904181920,0.67187135,115630.0,115620.0,0.50453509]
["bitfinex","BTCUSD",1757904182132,0.32866135,115630.0,115620.0,0.6015781]
["bitfinex","BTCUSD",1757904182333,0.32866135,115630.0,115620.0,0.6014981]
["bitfinex","BTCUSD",1757904182472,0.32866135,115630.0,115620.0,0.6014181]
["bitfinex","BTCUSD",1757904182677,0.32866135,115630.0,115620.0,0.6013381]
["bitfinex","BTCUSD",1757904182888,0.32866135,115630.0,115620.0,0.6012581]
["bitfinex","BTCUSD",1757904183085,0.32866135,115630.0,115620.0,0.6011781]
["bitfinex","BTCUSD",1757904183513,0.32866135,115630.0,115620.0,0.6010581]
["bitfinex","BTCUSD",1757904183721,0.33176135,115630.0,115620.0,0.6009781]
["bitfinex","BTCUSD",1757904183918,0.33176135,115630.0,115620.0,0.6008981]
["bitfinex","BTCUSD",1757904184149,0.33176135,115630.0,115620.0,0.50369509]
["bitfinex","BTCUSD",1757904184392,0.33176135,115630.0,115620.0,0.50365509]
["bitfinex","BTCUSD",1757904184611,0.32866135,115630.0,115620.0,0.50361509]
["bitfinex","BTCUSD",1757904184836,0.32866135,115630.0,115620.0,0.50357509]
["bitfinex","BTCUSD",1757904185067,0.32866135,115630.0,115620.0,0.50353509]
["bitfinex","BTCUSD",1757904185256,0.32866135,115630.0,115620.0,0.50345509]
["bitfinex","BTCUSD",1757904185489,0.32866135,115630.0,115620.0,0.50337509]
["bitfinex","BTCUSD",1757904185715,0.32866135,115630.0,115620.0,0.6004181]
["bitfinex","BTCUSD",1757904185933,0.32866135,115630.0,115620.0,0.6002981]
["bitfinex","BTCUSD",1757904186150,0.32866135,115630.0,115620.0,0.6002181]
["bitfinex","BTCUSD",1757904186373,0.32866135,115630.0,115620.0,0.6001381]
["bitfinex","BTCUSD",1757904186575,0.32866135,115630.0,115620.0,0.6000581]
["bitfinex","BTCUSD",1757904186779,0.32866135,115630.0,115620.0,0.5999781]
["bitfinex","BTCUSD",1757904186989,0.32866135,115630.0,115620.0,0.5998981]
["bitfinex","BTCUSD",1757904187217,0.32866135,115630.0,115620.0,0.5998181]
["bitfinex","BTCUSD",1757904187422,0.32866135,115630.0,115620.0,0.5996981]
["bitfinex","BTCUSD",1757904187657,0.33176135,115630.0,115620.0,0.50249509]
["bitfinex","BTCUSD",1757904187866,0.32866135,115630.0,115620.0,0.5995381]
["bitfinex","BTCUSD",1757904188070,0.32866135,115630.0,115620.0,0.5994581]
["bitfinex","BTCUSD",1757904188288,0.32866135,115630.0,115620.0,0.5993781]
["bitfinex","BTCUSD",1757904188931,0.32866135,115630.0,115620.0,0.50225509]
["bitfinex","BTCUSD",1757904189165,0.32866135,115630.0,115620.0,0.5993781]
["bitfinex","BTCUSD",1757904189420,0.32866135,115630.0,115620.0,0.5992981]
["bitfinex","BTCUSD",1757904190125,0.32866135,115630.0,115620.0,0.5992181]
["bitfinex","BTCUSD",1757904190392,0.32866135,115630.0,115620.0,0.5990981]
["bitfinex","BTCUSD",1757904190618,0.32866135,115630.0,115620.0,0.5990181]
["bitfinex","BTCUSD",1757904190852,0.02866135,115630.0,115620.0,0.9793882]
["bitfinex","BTCUSD",1757904191106,0.02866135,115630.0,115620.0,1.0028582]
["bitfinex","BTCUSD",1757904191633,0.02866135,115630.0,115620.0,1.0031982]
["bitfinex","BTCUSD",1757904193510,0.02866135,115630.0,115620.0,0.9991982]
["bitfinex","BTCUSD",1757904193776,0.02866135,115630.0,115620.0,1.0031982]
["bitfinex","BTCUSD",1757904194006,0.02866135,115630.0,115620.0,1.0011982]
["bitfinex","BTCUSD",1757904194200,0.02866135,115630.0,115620.0,1.0031982]
["bitfinex","BTCUSD",1757904194335,0.02866135,115630.0,115620.0,1.0061982]
["bitfinex","BTCUSD",1757904194765,0.02866135,115630.0,115620.0,1.0058582]
["bitfinex","BTCUSD",1757904194998,0.02866135,115630.0,115620.0,1.0058182]
["bitfinex","BTCUSD",1757904197260,0.02866135,115630.0,115620.0,0.8618982]
["bitfinex","BTCUSD",1757904197490,0.02866135,115630.0,115620.0,0.90869519]
["bitfinex","BTCUSD",1757904197894,0.02866135,115630.0,115620.0,0.90864404]
["bitfinex","BTCUSD",1757904201647,0.02866135,115630.0,115620.0,0.66765218]
["bitfinex","BTCUSD",1757904201845,0.02866135,115630.0,115620.0,0.90864404]
["bitfinex","BTCUSD",1757904205025,0.02866135,115630.0,115620.0,0.88517404]
["bitfinex","BTCUSD",1757904208887,0.02866135,115630.0,115620.0,1.0060559]
["bitfinex","BTCUSD",1757904209101,0.02866135,115630.0,115620.0,0.81191218]
["bitfinex","BTCUSD",1757904209318,0.02866135,115630.0,115620.0,1.0060559]
["bitfinex","BTCUSD",1757904209535,0.02866135,115630.0,115620.0,1.0057159]
["bitfinex","BTCUSD",1757904209740,0.02866135,115630.0,115620.0,0.90864404]
["bitfinex","BTCUSD",1757904210166,0.00317,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757904210381,0.00317,115640.0,115630.0,0.52660745]
["bitfinex","BTCUSD",1757904210602,0.00317,115640.0,115630.0,0.52715745]
["bitfinex","BTCUSD",1757904211018,0.00317,115640.0,115630.0,0.55316335]
["bitfinex","BTCUSD",1757904211229,0.00884908,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757904211427,0.01201908,115650.0,115640.0,0.40851711]
["bitfinex","BTCUSD",1757904211627,0.00531,115650.0,115640.0,0.40851711]
["bitfinex","BTCUSD",1757904212052,0.00531,115650.0,115640.0,0.43452242]
["bitfinex","BTCUSD",1757904212794,0.00531,115650.0,115640.0,0.43552242]
["bitfinex","BTCUSD",1757904213207,0.00531,115650.0,115640.0,0.70332242]
["bitfinex","BTCUSD",1757904213983,0.01394263,115650.0,115640.0,0.79994428]
["bitfinex","BTCUSD",1757904214242,0.00531,115650.0,115640.0,0.70287242]
["bitfinex","BTCUSD",1757904214447,0.00317,115650.0,115640.0,0.80194428]
["bitfinex","BTCUSD",1757904214622,0.00317,115650.0,115640.0,0.80294428]
["bitfinex","BTCUSD",1757904215012,0.00317,115650.0,115640.0,0.80194428]
["bitfinex","BTCUSD",1757904215412,0.00317,115650.0,115640.0,0.80294428]
["bitfinex","BTCUSD",1757904215861,0.34095279,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757904216073,0.34309279,115670.0,115660.0,0.31684062]
["bitfinex","BTCUSD",1757904216291,0.36715279,115670.0,115660.0,0.26308461]
["bitfinex","BTCUSD",1757904216505,0.37032279,115670.0,115660.0,0.26308461]
["bitfinex","BTCUSD",1757904217077,0.67032279,115670.0,115660.0,0.28921268]
["bitfinex","BTCUSD",1757904218112,0.67032279,115670.0,115660.0,0.29021268]
["bitfinex","BTCUSD",1757904218776,0.67919157,115670.0,115660.0,0.29021268]
["bitfinex","BTCUSD",1757904221209,0.67919157,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904222370,0.67919157,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904222577,0.67919157,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904225061,0.77626343,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904226301,0.67919157,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904226706,0.77626343,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904228847,0.77626343,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904229039,0.77626343,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904233037,0.67919157,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904233675,0.67919157,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904233875,0.97919157,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904235707,1.07626343,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904241186,1.05220343,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904242259,0.95513157,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904242462,1.05220343,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904250566,0.95513157,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904258385,1.05220343,115670.0,115660.0,0.29017268]
["bitfinex","BTCUSD",1757904259436,1.05220343,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904259927,1.05217839,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904260099,1.05217839,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904263038,0.95513157,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904263254,1.05217839,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904269664,1.05217839,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904269873,1.05217839,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904273557,1.05217839,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904273819,1.05217839,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904275282,0.95513157,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904275790,1.05217839,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904276239,1.06573803,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904277253,1.08151671,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904278340,1.04686839,115670.0,115660.0,0.29068268]
["bitfinex","BTCUSD",1757904278550,1.05005839,115670.0,115660.0,0.29068268]
["bitfinex","BTCUSD",1757904278732,1.05213839,115670.0,115660.0,0.29068268]
["bitfinex","BTCUSD",1757904278946,1.05213839,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904279389,1.08147671,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904280155,1.09503635,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904283404,1.08147671,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904286520,1.09503635,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904287911,1.19208317,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904293576,1.08147671,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904295279,1.17852353,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904295942,1.08147671,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904296602,1.09503635,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904301371,1.06569803,115670.0,115660.0,0.29013268]
["bitfinex","BTCUSD",1757904303960,1.16274485,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904304192,1.19208317,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904305084,1.09503635,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904312227,0.96865121,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904312454,1.06569803,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904315893,0.76569803,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904320163,0.76569803,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904320421,0.76569803,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904321950,0.76568912,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904322339,0.76568912,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904322545,0.66865121,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904322773,0.76568912,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904323420,0.66865121,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904333390,0.76568912,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904338404,0.66865121,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904341921,0.76568912,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904344177,0.66865121,115670.0,115660.0,0.29009268]
["bitfinex","BTCUSD",1757904357913,0.66865121,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904358112,0.76568912,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904359408,0.66865121,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904364144,0.66865121,115670.0,115660.0,0.35653268]
["bitfinex","BTCUSD",1757904373664,0.66865121,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904381719,0.76568758,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904382995,0.66865121,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904383220,0.76568758,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904384019,0.66865121,115670.0,115660.0,0.29060268]
["bitfinex","BTCUSD",1757904384219,0.32865121,115670.0,115660.0,0.38763905]
["bitfinex","BTCUSD",1757904384390,0.32865121,115670.0,115660.0,0.38708905]
["bitfinex","BTCUSD",1757904384597,0.32865121,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904387360,0.42568758,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904388317,0.4550259,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904388919,0.7550259,115670.0,115660.0,0.29005268]
["bitfinex","BTCUSD",1757904389117,0.7550259,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904389369,0.7550259,115670.0,115660.0,0.29001268]
["bitfinex","BTCUSD",1757904391762,0.7550259,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904391968,0.7794259,115670.0,115660.0,0.29001268]
["bitfinex","BTCUSD",1757904399947,0.68238953,115670.0,115660.0,0.29001268]
["bitfinex","BTCUSD",1757904400170,0.7794259,115670.0,115660.0,0.29001268]
["bitfinex","BTCUSD",1757904402412,0.7794259,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904402611,0.7794259,115670.0,115660.0,0.29001268]
["bitfinex","BTCUSD",1757904403045,0.7794259,115670.0,115660.0,0.14629268]
["bitfinex","BTCUSD",1757904403401,0.7794259,115670.0,115660.0,0.29001268]
["bitfinex","BTCUSD",1757904407613,0.95233157,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904407819,0.93877193,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904408034,0.93877193,115670.0,115660.0,0.02712807]
["bitfinex","BTCUSD",1757904408035,1.27877193,115670.0,115660.0,0.02712807]
["bitfinex","BTCUSD",1757904408249,1.3758083,115670.0,115660.0,0.02712807]
["bitfinex","BTCUSD",1757904408469,1.27877193,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904411194,1.29233235,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904411615,1.29233235,115670.0,115660.0,0.02712807]
["bitfinex","BTCUSD",1757904411842,1.38936872,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904412035,1.29233235,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904412643,1.27877193,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904415559,1.2923324,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904415969,1.2923324,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904417360,1.27877193,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904417575,1.25437193,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904419037,1.27700193,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904419261,1.27700193,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904419806,1.29056242,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904420665,1.19352605,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904420886,1.29056242,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904424691,1.38759879,115670.0,115660.0,0.02712807]
["bitfinex","BTCUSD",1757904424935,1.38759879,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904425171,1.29056242,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904425621,1.38759879,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904426041,1.39156074,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904427560,1.29452437,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904429087,1.39156074,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904433181,1.41024599,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904434131,1.31320962,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904435861,1.31320962,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904439751,1.29057962,115670.0,115660.0,0.34376869]
["bitfinex","BTCUSD",1757904441893,1.29060627,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904442306,1.29039752,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904444589,1.28664432,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904444991,1.29039764,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904445436,1.28664432,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904445666,1.31102432,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904445887,1.61413962,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904446721,1.61789307,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904452560,1.52083005,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904452771,1.61789307,115670.0,115660.0,0.17084807]
["bitfinex","BTCUSD",1757904453532,1.61789307,115670.0,115660.0,0.14484546]
["bitfinex","BTCUSD",1757904457732,1.61789307,115670.0,115660.0,0.00112546]
["bitfinex","BTCUSD",1757904458014,2.14804723,115670.0,115660.0,0.00112546]
["bitfinex","BTCUSD",1757904458237,2.07784975,115670.0,115660.0,0.00112546]
["bitfinex","BTCUSD",1757904458655,2.09029967,115670.0,115660.0,0.00112546]
["bitfinex","BTCUSD",1757904461440,2.10386144,115670.0,115660.0,0.00112546]
["bitfinex","BTCUSD",1757904463493,2.12723732,115670.0,115660.0,0.00112546]
["bitfinex","BTCUSD",1757904464120,2.12723732,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904464658,2.19848597,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904465462,2.17511009,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904466745,2.17510575,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904467747,2.1038571,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904470717,2.10383404,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904480443,2.07945404,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904484975,1.93573404,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904485193,2.07945404,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904486309,2.10282992,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904487401,1.95910992,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904487611,2.10282992,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904488379,2.10891845,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904489262,2.10891091,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904492623,2.1089359,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904493100,2.19537006,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904495545,2.21834006,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904496336,2.21459849,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904496482,2.21833937,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904500286,2.13190521,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904502091,2.22901479,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904505822,2.22901472,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904506866,2.20903573,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904507085,2.18606534,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904507471,2.19621307,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904507672,2.17997677,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904507886,2.26641093,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904508079,2.29247777,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904509259,2.25041663,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904509463,2.29250155,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904510720,2.2925016,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904512978,2.29250131,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904513744,2.20606715,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904518766,2.06234715,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904518997,1.6245638,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904519204,1.71889288,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904520402,1.71888683,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904521779,1.72187683,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904524266,1.84829699,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904524509,1.85038699,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904524722,1.850386,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904529265,1.83416129,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904532240,1.83414266,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904534743,1.69042266,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904534945,1.73496636,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904535481,1.83205266,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904537040,1.73496636,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904538022,1.73490636,115670.0,115660.0,0.00067546]
["bitfinex","BTCUSD",1757904538773,1.73695636,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904539730,1.83404266,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904540120,1.63984202,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904540320,1.83401462,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904540584,1.73692832,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904541367,1.63984202,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904541583,1.73692832,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904542446,1.83401462,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904542857,1.83397462,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904544403,1.70651852,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904544606,1.85019852,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904544818,1.83397462,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904545311,1.85020023,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904546534,1.85015319,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904554497,1.87452319,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904558334,1.874525,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904558770,1.99496853,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904558904,2.00105652,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904559107,1.92998101,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904560646,2.22998101,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904561216,2.21641924,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904561664,2.07273924,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904561853,2.21641924,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904562215,2.21033125,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904563649,2.22389321,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904563865,2.1268095,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904565150,2.11324754,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904568157,2.1268095,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904569528,1.9831295,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904569710,2.1268095,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904571371,2.17751849,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904573006,2.17751112,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904573778,2.17751111,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904574397,2.12680212,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904575000,2.22997244,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904575200,7.33419411,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904575406,7.32063215,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904575614,7.38617823,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904575812,7.47261239,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904576020,2.27893239,115670.0,115660.0,0.00012546]
["bitfinex","BTCUSD",1757904576231,7.44327407,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757904576473,7.47313607,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757904576888,7.42640082,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757904577288,7.4730557,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757904578203,7.48662004,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757904579027,1.07296549,115630.0,115620.0,0.06953196]
["bitfinex","BTCUSD",1757904579226,1.61696538,115630.0,115620.0,0.06967066]
["bitfinex","BTCUSD",1757904579485,1.61696538,115630.0,115620.0,0.07022066]
["bitfinex","BTCUSD",1757904579820,1.63053032,115630.0,115620.0,0.07022066]
["bitfinex","BTCUSD",1757904580261,1.63053032,115630.0,115620.0,0.0026887]
["bitfinex","BTCUSD",1757904581492,1.63053032,115630.0,115620.0,0.0046887]
["bitfinex","BTCUSD",1757904581755,2.13053032,115630.0,115620.0,0.0046887]
["bitfinex","BTCUSD",1757904584030,1.63053032,115630.0,115620.0,0.0046887]
["bitfinex","BTCUSD",1757904584174,1.66039232,115630.0,115620.0,0.0046887]
["bitfinex","BTCUSD",1757904588181,1.66252232,115630.0,115620.0,0.0046887]
["bitfinex","BTCUSD",1757904588383,1.66545232,115630.0,115620.0,0.0046887]
["bitfinex","BTCUSD",1757904588800,1.66545232,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904590660,1.65188738,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904591075,1.50820738,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904591437,1.65192738,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904593302,1.65558141,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904595315,1.67422458,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904596606,1.68778954,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904598757,1.54406954,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904598958,1.68778954,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904599594,1.68779287,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904600241,1.60690012,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904600481,1.70398901,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904601317,1.60690012,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904601517,1.70398901,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904602794,1.72668901,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904604151,1.62960012,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904604366,1.72668901,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904604898,1.70398901,115630.0,115620.0,0.0041387]
["bitfinex","BTCUSD",1757904605280,1.57201812,115630.0,115620.0,0.0046887]
["bitfinex","BTCUSD",1757904605488,0.65529263,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904605703,0.65529263,115630.0,115620.0,0.20184915]
["bitfinex","BTCUSD",1757904606763,0.92534701,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904607206,0.90911584,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904607449,0.75238976,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904607692,0.75238976,115630.0,115620.0,0.32146915]
["bitfinex","BTCUSD",1757904608165,0.75238976,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904609834,0.82826636,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904610136,0.92859525,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904611078,0.92859426,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904612206,0.93065426,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904613232,0.75562877,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904613876,0.92859426,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904614972,0.90873351,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904615176,0.75563146,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904615359,0.73939072,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904616927,0.91235621,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904618223,0.73939072,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904618374,0.73615072,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904619151,0.63906183,115630.0,115620.0,0.17766915]
["bitfinex","BTCUSD",1757904619360,0.61679596,115630.0,115620.0,0.20154915]
["bitfinex","BTCUSD",1757904619575,0.61679596,115630.0,115620.0,0.32465214]
["bitfinex","BTCUSD",1757904619778,0.3,115630.0,115620.0,0.32499214]
["bitfinex","BTCUSD",1757904619987,0.3,115630.0,115620.0,0.22790325]
["bitfinex","BTCUSD",1757904620195,0.3,115630.0,115620.0,0.22756325]
["bitfinex","BTCUSD",1757904621297,0.3,115630.0,115620.0,0.22790325]
["bitfinex","BTCUSD",1757904621943,0.3,115630.0,115620.0,0.22756325]
["bitfinex","BTCUSD",1757904622901,0.34,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757904623112,0.34324,115640.0,115630.0,0.31759549]
["bitfinex","BTCUSD",1757904623325,0.34,115640.0,115630.0,0.31759549]
["bitfinex","BTCUSD",1757904623523,0.34,115640.0,115630.0,0.34360668]
["bitfinex","BTCUSD",1757904624139,0.34,115640.0,115630.0,0.34460668]
["bitfinex","BTCUSD",1757904624402,0.34,115640.0,115630.0,0.34560668]
["bitfinex","BTCUSD",1757904624864,0.34,115640.0,115630.0,0.20152668]
["bitfinex","BTCUSD",1757904625074,0.34,115640.0,115630.0,0.34564668]
["bitfinex","BTCUSD",1757904625497,0.34,115640.0,115630.0,0.34364668]
["bitfinex","BTCUSD",1757904625922,0.34,115640.0,115630.0,0.34664668]
["bitfinex","BTCUSD",1757904626685,1.04350744,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757904626886,1.04556744,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757904627527,1.04556744,115650.0,115640.0,0.19896173]
["bitfinex","BTCUSD",1757904629519,1.04556744,115650.0,115640.0,0.19996173]
["bitfinex","BTCUSD",1757904632704,0.9484934,115650.0,115640.0,0.19996173]
["bitfinex","BTCUSD",1757904632949,0.9484934,115650.0,115640.0,0.20051173]
["bitfinex","BTCUSD",1757904633133,0.64324,115650.0,115640.0,0.20051173]
["bitfinex","BTCUSD",1757904633960,0.64324,115650.0,115640.0,0.19951173]
["bitfinex","BTCUSD",1757904635158,0.64528,115650.0,115640.0,0.20051173]
["bitfinex","BTCUSD",1757904635983,0.64528,115650.0,115640.0,0.20251173]
["bitfinex","BTCUSD",1757904636725,0.58430404,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757904636946,0.44230404,115660.0,115650.0,0.31697558]
["bitfinex","BTCUSD",1757904637388,0.34523,115660.0,115650.0,0.31697558]
["bitfinex","BTCUSD",1757904637595,0.44230404,115660.0,115650.0,0.3429847]
["bitfinex","BTCUSD",1757904638637,0.44230404,115660.0,115650.0,0.3439847]
["bitfinex","BTCUSD",1757904639512,0.34523,115660.0,115650.0,0.3439847]
["bitfinex","BTCUSD",1757904639719,0.4558652,115660.0,115650.0,0.1999447]
["bitfinex","BTCUSD",1757904640139,0.4558652,115660.0,115650.0,0.3440247]
["bitfinex","BTCUSD",1757904644805,0.01675116,115660.0,115650.0,0.3445747]
["bitfinex","BTCUSD",1757904645739,0.01675116,115660.0,115650.0,0.3435747]
["bitfinex","BTCUSD",1757904646133,0.01675116,115660.0,115650.0,0.3445747]
["bitfinex","BTCUSD",1757904646414,0.01675116,115660.0,115650.0,0.3455747]
["bitfinex","BTCUSD",1757904646643,0.01675116,115660.0,115650.0,0.2004947]
["bitfinex","BTCUSD",1757904646872,0.01877116,115660.0,115650.0,0.2004947]
["bitfinex","BTCUSD",1757904647268,0.01877116,115660.0,115650.0,0.3444947]
["bitfinex","BTCUSD",1757904648004,0.01877116,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904648156,0.02234852,115660.0,115650.0,0.2024947]
["bitfinex","BTCUSD",1757904648580,0.02234852,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904650129,0.02234852,115660.0,115650.0,0.2024947]
["bitfinex","BTCUSD",1757904650329,0.02234852,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904650557,0.11942256,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904651159,0.11942256,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904651349,0.11942256,115660.0,115650.0,0.2019447]
["bitfinex","BTCUSD",1757904651823,0.11942256,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904653304,0.11942256,115660.0,115650.0,0.2019447]
["bitfinex","BTCUSD",1757904653520,0.11942256,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904653731,0.02234852,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904653960,0.11942256,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904654187,0.11942256,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904655976,0.11942256,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904656897,0.11942934,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904657123,0.0223553,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904657768,0.11942934,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904661368,0.0203353,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904661580,0.11740934,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904661978,0.11943934,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904663112,0.0223653,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904664100,0.11943934,115660.0,115650.0,0.3464947]
["bitfinex","BTCUSD",1757904666033,0.11943934,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904667803,0.0223653,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904668035,0.11943934,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904669300,0.01878116,115660.0,115650.0,0.3459447]
["bitfinex","BTCUSD",1757904669891,0.01356116,115660.0,115650.0,0.44356874]
["bitfinex","BTCUSD",1757904672396,0.01356116,115660.0,115650.0,0.50707171]
["bitfinex","BTCUSD",1757904672803,0.01356116,115660.0,115650.0,0.57359171]
["bitfinex","BTCUSD",1757904672965,0.35661024,115670.0,115650.0,0.57359171]
["bitfinex","BTCUSD",1757904672966,0.01337024,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757904673328,0.00982157,115670.0,115660.0,0.27054466]
["bitfinex","BTCUSD",1757904673750,0.00982157,115670.0,115660.0,0.29654729]
["bitfinex","BTCUSD",1757904674095,0.00982157,115670.0,115660.0,0.19961195]
["bitfinex","BTCUSD",1757904674308,0.00982157,115670.0,115660.0,0.29968599]
["bitfinex","BTCUSD",1757904675537,0.00982157,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904675732,0.00982157,115670.0,115660.0,0.44380599]
["bitfinex","BTCUSD",1757904678422,0.10689561,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904680701,0.11013561,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904682650,0.01306157,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904685272,0.11013561,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904685954,0.11009586,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904686114,0.00982157,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904686333,0.10685586,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904686571,0.11009586,115670.0,115660.0,0.34673195]
["bitfinex","BTCUSD",1757904687759,0.11221586,115670.0,115660.0,0.34610195]
["bitfinex","BTCUSD",1757904687988,0.11221586,115670.0,115660.0,0.20206195]
["bitfinex","BTCUSD",1757904688203,0.11221586,115670.0,115660.0,0.34622195]
["bitfinex","BTCUSD",1757904690453,0.11221586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904699518,0.11221586,115670.0,115660.0,0.34622195]
["bitfinex","BTCUSD",1757904700144,0.11221586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904701150,0.11009586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904702002,0.11217586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904703735,0.11009586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904703952,0.11217586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904706359,0.31306157,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904706574,0.41009586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904707631,0.41217586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904707876,0.41217586,115670.0,115660.0,0.34622195]
["bitfinex","BTCUSD",1757904711256,0.75217586,115670.0,115660.0,0.34622195]
["bitfinex","BTCUSD",1757904713467,0.75009586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904714269,0.75217586,115670.0,115660.0,0.34677195]
["bitfinex","BTCUSD",1757904716015,0.00982157,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904717642,0.01306157,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904718113,0.11009586,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904722042,0.45216586,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904723019,0.35513157,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904723238,0.45216586,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904724421,0.44685586,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904724695,0.34982157,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904727294,0.44685586,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904729450,0.00982157,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904730309,0.00982157,115670.0,115660.0,0.36989853]
["bitfinex","BTCUSD",1757904730544,0.00886878,115670.0,115660.0,0.37189853]
["bitfinex","BTCUSD",1757904730985,0.44034429,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757904731206,0.44245429,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757904732391,0.44245429,115680.0,115670.0,0.20090568]
["bitfinex","BTCUSD",1757904732994,0.44245429,115680.0,115670.0,0.20290568]
["bitfinex","BTCUSD",1757904734535,0.35405442,115680.0,115670.0,0.22803226]
["bitfinex","BTCUSD",1757904734748,0.45108871,115680.0,115670.0,0.22858226]
["bitfinex","BTCUSD",1757904736038,0.45108871,115680.0,115670.0,0.22803226]
["bitfinex","BTCUSD",1757904736818,0.45108871,115680.0,115670.0,0.29451226]
["bitfinex","BTCUSD",1757904737544,0.45108871,115680.0,115670.0,0.29506226]
["bitfinex","BTCUSD",1757904738382,0.45108871,115680.0,115670.0,0.29451226]
["bitfinex","BTCUSD",1757904739874,0.45108871,115680.0,115670.0,0.43899226]
["bitfinex","BTCUSD",1757904742645,0.45108871,115680.0,115670.0,0.29451226]
["bitfinex","BTCUSD",1757904742862,0.35405442,115680.0,115670.0,0.43899226]
["bitfinex","BTCUSD",1757904743109,0.45108871,115680.0,115670.0,0.43899226]
["bitfinex","BTCUSD",1757904743663,0.45108871,115680.0,115670.0,0.43895226]
["bitfinex","BTCUSD",1757904745670,0.548123,115680.0,115670.0,0.43895226]
["bitfinex","BTCUSD",1757904747870,0.54811458,115680.0,115670.0,0.43895226]
["bitfinex","BTCUSD",1757904750525,0.54811458,115680.0,115670.0,0.43891226]
["bitfinex","BTCUSD",1757904751906,0.57155458,115680.0,115670.0,0.43891226]
["bitfinex","BTCUSD",1757904752810,0.37749442,115680.0,115670.0,0.43891226]
["bitfinex","BTCUSD",1757904753012,0.57155458,115680.0,115670.0,0.43891226]
["bitfinex","BTCUSD",1757904757894,0.54811458,115680.0,115670.0,0.43891226]
["bitfinex","BTCUSD",1757904765064,0.54811458,115680.0,115670.0,0.29451226]
["bitfinex","BTCUSD",1757904765280,1.24514466,115680.0,115670.0,0.24080001]
["bitfinex","BTCUSD",1757904765488,1.27009466,115680.0,115670.0,0.24080001]
["bitfinex","BTCUSD",1757904766956,1.44298539,115680.0,115670.0,0.09648001]
["bitfinex","BTCUSD",1757904767187,1.44298539,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904769164,1.14811458,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904770048,1.24514466,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904771992,1.41803539,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904772217,1.44298539,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904772436,1.27009466,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904772621,1.17306458,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904773061,1.27009466,115680.0,115670.0,0.2148]
["bitfinex","BTCUSD",1757904773757,1.44298539,115680.0,115670.0,0.07048]
["bitfinex","BTCUSD",1757904774042,1.44298539,115680.0,115670.0,0.21476]
["bitfinex","BTCUSD",1757904775527,1.27009466,115680.0,115670.0,0.21476]
["bitfinex","BTCUSD",1757904777062,1.17306458,115680.0,115670.0,0.21476]
["bitfinex","BTCUSD",1757904779935,1.17306458,115680.0,115670.0,0.14828]
["bitfinex","BTCUSD",1757904782382,1.44298539,115680.0,115670.0,0.14828]
["bitfinex","BTCUSD",1757904788855,1.15189515,115680.0,115670.0,0.14828]
["bitfinex","BTCUSD",1757904789076,1.44298539,115680.0,115670.0,0.14828]
["bitfinex","BTCUSD",1757904789489,1.44298539,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904789614,1.44298539,115680.0,115670.0,0.14816]
["bitfinex","BTCUSD",1757904793501,1.15189515,115680.0,115670.0,0.14816]
["bitfinex","BTCUSD",1757904793722,1.44298539,115680.0,115670.0,0.14816]
["bitfinex","BTCUSD",1757904796471,1.15189515,115680.0,115670.0,0.14816]
["bitfinex","BTCUSD",1757904796694,1.47284739,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904796927,1.76393763,115680.0,115670.0,0.14836]
["bitfinex","BTCUSD",1757904797146,1.52071038,115680.0,115670.0,0.14836]
["bitfinex","BTCUSD",1757904798456,1.49084838,115680.0,115670.0,0.14836]
["bitfinex","BTCUSD",1757904798688,1.46589838,115680.0,115670.0,0.14836]
["bitfinex","BTCUSD",1757904800292,1.47945696,115680.0,115670.0,0.14836]
["bitfinex","BTCUSD",1757904801318,1.45759786,115680.0,115670.0,0.14836]
["bitfinex","BTCUSD",1757904803023,1.45759786,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904803230,1.48019786,115680.0,115670.0,0.14832]
["bitfinex","BTCUSD",1757904804131,1.46663928,115680.0,115670.0,0.14832]
["bitfinex","BTCUSD",1757904804573,1.46663928,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904804803,1.49650128,115680.0,115670.0,0.14832]
["bitfinex","BTCUSD",1757904808471,1.51005989,115680.0,115670.0,0.14832]
["bitfinex","BTCUSD",1757904809978,1.41310573,115680.0,115670.0,0.14832]
["bitfinex","BTCUSD",1757904815016,1.43491667,115680.0,115670.0,0.14832]
["bitfinex","BTCUSD",1757904815218,1.43491667,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904815431,1.61841887,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904815685,1.61841887,115680.0,115670.0,0.14824]
["bitfinex","BTCUSD",1757904815686,1.93772494,115680.0,115670.0,0.14824]
["bitfinex","BTCUSD",1757904816522,1.8406569,115680.0,115670.0,0.14824]
["bitfinex","BTCUSD",1757904817501,1.8406569,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904819249,1.84065668,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904827607,1.81079468,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904827804,1.70176052,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904828085,1.6877761,115680.0,115670.0,0.00455]
["bitfinex","BTCUSD",1757904828484,1.6928661,115680.0,115670.0,0.00455]
["bitfinex","BTCUSD",1757904828689,1.6928661,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904830486,1.69287721,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904832113,1.7408079,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904832331,1.7653379,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904832555,1.7951999,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904836294,1.79206765,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904836512,1.79497102,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904842200,1.77044102,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904842388,1.7313324,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904843655,1.99519044,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1757904843885,7.1140415,115680.0,115670.0,0.00075]
["bitfinex","BTCUSD",1757904844112,7.15720493,115680.0,115670.0,0.00075]
["bitfinex","BTCUSD",1757904844326,7.24363909,115680.0,115670.0,0.00075]
["bitfinex","BTCUSD",1757904844744,0.81290567,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904844974,1.24815867,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904845205,1.26999157,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904845502,6.31999157,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904845736,6.41250615,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904846024,6.43851664,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904846421,6.43243622,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904848764,6.43851062,115670.0,115660.0,0.0001387]
["bitfinex","BTCUSD",1757904851643,0.6,115630.0,115620.0,0.09562196]
["bitfinex","BTCUSD",1757904851849,0.6,115630.0,115620.0,0.06967099]
["bitfinex","BTCUSD",1757904851850,1.30710157,115630.0,115620.0,0.06967099]
["bitfinex","BTCUSD",1757904852068,1.33905357,115630.0,115620.0,0.07164099]
["bitfinex","BTCUSD",1757904852279,1.35261805,115630.0,115620.0,0.07164099]
["bitfinex","BTCUSD",1757904852491,1.35261805,115630.0,115620.0,0.00210903]
["bitfinex","BTCUSD",1757904852751,1.35261805,115630.0,115620.0,0.00410903]
["bitfinex","BTCUSD",1757904852959,1.37654409,115630.0,115620.0,0.00610903]
["bitfinex","BTCUSD",1757904854297,1.39270743,115630.0,115620.0,0.00410903]
["bitfinex","BTCUSD",1757904854473,1.39270743,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904854852,1.37914295,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904858029,1.39270766,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904858471,1.39479766,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904859120,1.38123295,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904859559,1.38417295,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904861270,1.38410018,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904861680,1.38704018,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904862046,1.40060489,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904863625,1.38704018,115630.0,115620.0,0.00310903]
["bitfinex","BTCUSD",1757904863919,1.38704018,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904864350,1.53104018,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904864797,1.53104025,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904866597,1.54964376,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904866791,1.56320914,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904868349,1.41920914,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904869812,1.72242894,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904872037,1.72258352,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904872780,1.86658352,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904873208,1.87265213,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904875918,1.87266388,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904878291,1.89602388,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904879561,1.87983526,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904879793,1.87091288,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904880236,1.89605699,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904880645,1.87984711,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904881051,1.87091288,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904881266,1.89607046,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904881626,1.87699487,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904881808,1.89606988,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904887347,1.89607325,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904888140,1.74704325,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904888350,1.74704325,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904888351,1.39116521,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904888552,1.36780521,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904889182,0.87351455,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904889392,0.96457789,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904889598,1.06172322,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904891197,0.88875773,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904891703,0.87519235,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904892683,0.77804702,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904893385,0.68088163,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904893570,0.77802696,115630.0,115620.0,0.02957903]
["bitfinex","BTCUSD",1757904893767,0.77802696,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904894008,0.87517229,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904894600,0.87515929,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904894802,0.77801396,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904895148,0.75941045,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904896035,0.77297498,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904896233,0.75657366,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904897414,0.74036513,115630.0,115620.0,0.00637903]
["bitfinex","BTCUSD",1757904897858,0.74036513,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904900301,0.6432198,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904900545,0.74036513,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904901844,0.74239513,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904902283,0.74559513,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904904673,0.74036513,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904904874,0.74036513,115630.0,115620.0,0.17616948]
["bitfinex","BTCUSD",1757904905438,0.74036513,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904905644,0.74036513,115630.0,115620.0,0.00631903]
["bitfinex","BTCUSD",1757904905851,0.74036513,115630.0,115620.0,0.00318903]
["bitfinex","BTCUSD",1757904906290,0.6432198,115630.0,115620.0,0.17616948]
["bitfinex","BTCUSD",1757904906487,0.43714533,115630.0,115620.0,0.17616948]
["bitfinex","BTCUSD",1757904906693,0.43714533,115630.0,115620.0,0.17929948]
["bitfinex","BTCUSD",1757904906916,0.43714533,115630.0,115620.0,0.20360948]
["bitfinex","BTCUSD",1757904907561,0.45070936,115630.0,115620.0,0.20360948]
["bitfinex","BTCUSD",1757904907784,0.45070936,115630.0,115620.0,0.17929948]
["bitfinex","BTCUSD",1757904908665,0.45070936,115630.0,115620.0,0.32329948]
["bitfinex","BTCUSD",1757904909083,0.45070936,115630.0,115620.0,0.32016948]
["bitfinex","BTCUSD",1757904910470,0.45070936,115630.0,115620.0,0.38529069]
["bitfinex","BTCUSD",1757904912828,0.45070936,115630.0,115620.0,0.32016948]
["bitfinex","BTCUSD",1757904915566,0.45070936,115630.0,115620.0,0.38489511]
["bitfinex","BTCUSD",1757904916456,0.45070936,115630.0,115620.0,0.24089511]
["bitfinex","BTCUSD",1757904916683,0.45070936,115630.0,115620.0,0.38789511]
["bitfinex","BTCUSD",1757904916928,0.45070936,115630.0,115620.0,0.38489511]
["bitfinex","BTCUSD",1757904918820,0.45597936,115630.0,115620.0,0.23884511]
["bitfinex","BTCUSD",1757904919024,0.45597936,115630.0,115620.0,0.38284511]
["bitfinex","BTCUSD",1757904919579,0.45597936,115630.0,115620.0,0.06586466]
["bitfinex","BTCUSD",1757904919802,0.55312469,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904921389,0.45597936,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904922116,0.45597936,115630.0,115620.0,0.06586466]
["bitfinex","BTCUSD",1757904922328,0.55312469,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904931956,0.55312469,115630.0,115620.0,0.06586466]
["bitfinex","BTCUSD",1757904932182,0.55312469,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904932394,0.45597936,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904933329,0.45597936,115630.0,115620.0,0.38280511]
["bitfinex","BTCUSD",1757904933970,0.45594676,115630.0,115620.0,0.38280511]
["bitfinex","BTCUSD",1757904934810,0.48195818,115630.0,115620.0,0.38280511]
["bitfinex","BTCUSD",1757904936420,0.48195818,115630.0,115620.0,0.38496511]
["bitfinex","BTCUSD",1757904936599,0.37957545,115630.0,115620.0,0.38496511]
["bitfinex","BTCUSD",1757904936795,0.47668818,115630.0,115620.0,0.38496511]
["bitfinex","BTCUSD",1757904941033,0.48204818,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904941860,0.48204818,115630.0,115620.0,0.06586466]
["bitfinex","BTCUSD",1757904941998,0.48204818,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904942917,0.48204818,115630.0,115620.0,0.06586466]
["bitfinex","BTCUSD",1757904943147,0.48204818,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904943350,0.65501367,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904946027,0.48204818,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904947569,0.65501367,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904949754,0.48204818,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904950197,0.65501367,115630.0,115620.0,0.06586466]
["bitfinex","BTCUSD",1757904950426,0.67964367,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904955989,0.58253094,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904956223,0.67964367,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904959274,0.65501367,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904960261,0.55790094,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904960495,0.65501367,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904966436,0.67898367,115630.0,115620.0,0.20982466]
["bitfinex","BTCUSD",1757904966626,0.7760964,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904966783,0.8059584,115630.0,115620.0,0.14509903]
["bitfinex","BTCUSD",1757904967233,1.1059584,115630.0,115620.0,0.14509903]
["bitfinex","BTCUSD",1757904969554,1.11107457,115630.0,115620.0,0.14509903]
["bitfinex","BTCUSD",1757904969845,1.25503457,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904972596,1.26859954,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904973645,1.25503457,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904974638,1.11107457,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904974862,1.25503457,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904978031,1.26859957,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904990385,1.26858039,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904990997,1.12462039,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904991196,1.26858039,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904994646,1.27139625,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904995829,1.27147173,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904996445,1.28768459,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904997239,1.26371459,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904997575,1.26371743,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757904997792,1.56693713,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905004657,1.53707513,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905005225,1.39311513,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905005652,1.37408357,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905005855,1.39312622,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905006633,1.39030726,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905007085,1.37408357,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905007975,1.36872357,115630.0,115620.0,0.00327903]
["bitfinex","BTCUSD",1757905012326,1.37373357,115630.0,115620.0,0.00327903]
["bitfinex","BTCUSD",1757905013120,1.37376031,115630.0,115620.0,0.00327903]
["bitfinex","BTCUSD",1757905013355,1.37657956,115630.0,115620.0,0.00327903]
["bitfinex","BTCUSD",1757905013585,1.37376031,115630.0,115620.0,0.00327903]
["bitfinex","BTCUSD",1757905013781,1.37657937,115630.0,115620.0,0.00327903]
["bitfinex","BTCUSD",1757905017583,1.37657937,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905017926,1.52049937,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905018392,1.51768031,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905026696,1.32619782,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905026991,1.52049876,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905029740,1.55049828,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905030054,1.57393828,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905032037,1.37963734,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905032252,1.43001828,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905032482,1.55049828,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905035624,1.56672456,115630.0,115620.0,0.00113903]
["bitfinex","BTCUSD",1757905043721,0.47299541,115610.0,115600.0,0.28180099]
["bitfinex","BTCUSD",1757905043924,0.57014588,115610.0,115600.0,0.28192608]
["bitfinex","BTCUSD",1757905044135,0.57014588,115610.0,115600.0,0.28387608]
["bitfinex","BTCUSD",1757905044335,0.59616197,115610.0,115600.0,0.28387608]
["bitfinex","BTCUSD",1757905044539,0.6097275,115610.0,115600.0,0.21570509]
["bitfinex","BTCUSD",1757905045240,0.6097275,115610.0,115600.0,0.21970509]
["bitfinex","BTCUSD",1757905047638,0.6097275,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905047855,0.70687797,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905048737,0.6097275,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905049008,0.70687797,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905051964,0.71209797,115610.0,115600.0,0.07259509]
["bitfinex","BTCUSD",1757905052119,0.71209797,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905052314,0.70687797,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905052707,0.6097275,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905053168,0.51257703,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905053386,0.6097275,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905055762,0.60972402,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905057599,0.61493402,115610.0,115600.0,0.21651509]
["bitfinex","BTCUSD",1757905059695,0.61493402,115610.0,115600.0,0.21456509]
["bitfinex","BTCUSD",1757905059911,0.61493402,115610.0,115600.0,0.21657509]
["bitfinex","BTCUSD",1757905061026,0.62356032,115610.0,115600.0,0.21657509]
["bitfinex","BTCUSD",1757905063459,0.62356032,115610.0,115600.0,0.21456509]
["bitfinex","BTCUSD",1757905063867,0.62356032,115610.0,115600.0,0.21657509]
["bitfinex","BTCUSD",1757905064217,0.62356032,115610.0,115600.0,0.21456509]
["bitfinex","BTCUSD",1757905065201,0.62356032,115610.0,115600.0,0.14804509]
["bitfinex","BTCUSD",1757905065404,0.62356032,115610.0,115600.0,0.00412509]
["bitfinex","BTCUSD",1757905065632,0.64646032,115610.0,115600.0,0.14800509]
["bitfinex","BTCUSD",1757905073923,0.64646032,115610.0,115600.0,0.00412509]
["bitfinex","BTCUSD",1757905074129,0.67645984,115610.0,115600.0,0.14800509]
["bitfinex","BTCUSD",1757905074541,0.67645984,115610.0,115600.0,0.14600509]
["bitfinex","BTCUSD",1757905074781,1.01645984,115610.0,115600.0,0.14600509]
["bitfinex","BTCUSD",1757905074973,1.03514754,115610.0,115600.0,0.00112509]
["bitfinex","BTCUSD",1757905075189,1.118729,115610.0,115600.0,0.14500509]
["bitfinex","BTCUSD",1757905075415,1.118729,115610.0,115600.0,0.14600509]
["bitfinex","BTCUSD",1757905075879,1.02158201,115610.0,115600.0,0.14600509]
["bitfinex","BTCUSD",1757905076308,1.02158201,115610.0,115600.0,0.14500509]
["bitfinex","BTCUSD",1757905076518,1.02158201,115610.0,115600.0,0.14600509]
["bitfinex","BTCUSD",1757905076951,1.27883136,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905077168,1.60893607,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905077627,1.5658977,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905078077,1.57946514,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905078615,1.48231815,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905081062,1.57946514,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905081526,1.43558514,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905081658,1.57946514,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905082498,1.43558514,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905082726,1.57946514,115610.0,115600.0,0.00212509]
["bitfinex","BTCUSD",1757905085528,1.57946514,115610.0,115600.0,0.00112509]
["bitfinex","BTCUSD",1757905085705,1.57946514,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905085899,1.58046514,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905086864,1.43658514,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905087143,1.58046514,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905097327,1.6668993,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905098654,1.9668993,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905098858,1.98308868,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905101208,1.98587853,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905101442,1.97231109,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905101667,1.82843109,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905101896,1.94941109,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905104305,1.96297938,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905104584,1.98633908,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905105384,1.97277079,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905105820,1.82889079,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905106029,1.97277079,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905107510,1.82889079,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905107758,1.97277079,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905108405,1.98633908,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905110726,1.84245908,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905110941,1.98633908,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905111358,1.97771278,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905112360,1.83383278,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905112567,1.98628734,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905113184,1.89985318,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905113645,1.88628489,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905114708,1.88628902,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905116970,1.89985731,115610.0,115600.0,0.00012509]
["bitfinex","BTCUSD",1757905117360,1.89985731,115610.0,115590.0,0.000153]
["bitfinex","BTCUSD",1757905117361,1.89989108,115610.0,115590.0,0.000153]
["bitfinex","BTCUSD",1757905117572,1.89989108,115610.0,115590.0,0.0002779]
["bitfinex","BTCUSD",1757905117573,1.20329626,115600.0,115590.0,0.0002779]
["bitfinex","BTCUSD",1757905117789,1.24100109,115600.0,115590.0,0.0002779]
["bitfinex","BTCUSD",1757905118009,1.63205955,115600.0,115590.0,0.0002779]
["bitfinex","BTCUSD",1757905118225,1.36961806,115600.0,115590.0,0.0002779]
["bitfinex","BTCUSD",1757905118651,1.34750568,115600.0,115590.0,0.0002779]
["bitfinex","BTCUSD",1757905120464,1.6391619,115600.0,115590.0,0.0012779]
["bitfinex","BTCUSD",1757905120691,1.66371784,115600.0,115590.0,0.0012779]
["bitfinex","BTCUSD",1757905122709,1.6391619,115600.0,115590.0,0.0012779]
["bitfinex","BTCUSD",1757905127360,1.639143,115600.0,115590.0,0.0012779]
["bitfinex","BTCUSD",1757905128152,1.490033,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905128364,1.21226344,115600.0,115590.0,0.0304679]
["bitfinex","BTCUSD",1757905128586,1.29325903,115600.0,115590.0,0.0304679]
["bitfinex","BTCUSD",1757905128807,1.05216029,115600.0,115590.0,0.0062079]
["bitfinex","BTCUSD",1757905129025,1.14937903,115600.0,115590.0,0.0062079]
["bitfinex","BTCUSD",1757905130297,1.16560265,115600.0,115590.0,0.0062079]
["bitfinex","BTCUSD",1757905131322,1.16560265,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905135857,1.16560358,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905136728,1.20034299,115600.0,115590.0,0.0012779]
["bitfinex","BTCUSD",1757905137329,1.20034299,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905137550,1.18411844,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905138800,1.32799844,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905139624,1.34422326,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905140042,1.32799844,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905140225,1.34422336,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905143322,1.19728336,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905143505,0.85772281,115600.0,115590.0,0.0062779]
["bitfinex","BTCUSD",1757905143710,1.05216029,115600.0,115590.0,0.0062779]
["bitfinex","BTCUSD",1757905146201,1.05216029,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905149987,1.06572844,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905151439,1.07084844,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905151866,0.87344096,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905152091,1.06787844,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905154705,1.07084844,115600.0,115590.0,0.0032579]
["bitfinex","BTCUSD",1757905164452,1.07084844,115600.0,115590.0,0.0012779]
["bitfinex","BTCUSD",1757905174094,0.72572844,115600.0,115590.0,0.0032879]
["bitfinex","BTCUSD",1757905174295,0.40704074,115600.0,115590.0,0.0032879]
["bitfinex","BTCUSD",1757905174716,0.74704074,115600.0,115590.0,0.0032879]
["bitfinex","BTCUSD",1757905175988,0.73347259,115600.0,115590.0,0.0032879]
["bitfinex","BTCUSD",1757905179852,0.63619593,115600.0,115590.0,0.0032879]
["bitfinex","BTCUSD",1757905180634,0.64976327,115600.0,115590.0,0.17935324]
["bitfinex","BTCUSD",1757905181072,0.64976327,115600.0,115590.0,0.0063279]
["bitfinex","BTCUSD",1757905181671,0.64976327,115600.0,115590.0,0.0032879]
["bitfinex","BTCUSD",1757905183516,0.63619593,115600.0,115590.0,0.1471279]
["bitfinex","BTCUSD",1757905183713,0.63619593,115600.0,115590.0,0.0032879]
["bitfinex","BTCUSD",1757905183917,0.63619593,115600.0,115590.0,0.1471279]
["bitfinex","BTCUSD",1757905184135,0.63828593,115600.0,115590.0,0.1471279]
["bitfinex","BTCUSD",1757905184479,0.64150593,115600.0,115590.0,0.1471279]
["bitfinex","BTCUSD",1757905184939,0.54434511,115600.0,115590.0,0.1471279]
["bitfinex","BTCUSD",1757905185111,0.64150593,115600.0,115590.0,0.1471279]
["bitfinex","BTCUSD",1757905186831,0.64150593,115600.0,115590.0,0.262818]
["bitfinex","BTCUSD",1757905186832,0.36602473,115600.0,115590.0,0.262818]
["bitfinex","BTCUSD",1757905187093,0.36602473,115600.0,115590.0,0.43584334]
["bitfinex","BTCUSD",1757905187094,0.51301038,115600.0,115590.0,0.43584334]
["bitfinex","BTCUSD",1757905187487,0.34,115600.0,115590.0,0.43584334]
["bitfinex","BTCUSD",1757905187635,0.43716082,115600.0,115590.0,0.43584334]
["bitfinex","BTCUSD",1757905188297,0.6101712,115600.0,115590.0,0.29200334]
["bitfinex","BTCUSD",1757905188511,0.51301038,115600.0,115590.0,0.43280334]
["bitfinex","BTCUSD",1757905188723,0.6101712,115600.0,115590.0,0.43584334]
["bitfinex","BTCUSD",1757905188937,0.6101712,115600.0,115590.0,0.43280334]
["bitfinex","BTCUSD",1757905197879,0.51301038,115600.0,115590.0,0.43280334]
["bitfinex","BTCUSD",1757905198038,0.6101712,115600.0,115590.0,0.43276334]
["bitfinex","BTCUSD",1757905199362,0.6101712,115600.0,115590.0,0.28896334]
["bitfinex","BTCUSD",1757905199798,0.6122012,115600.0,115590.0,0.28896334]
["bitfinex","BTCUSD",1757905200000,0.6153512,115600.0,115590.0,0.28896334]
["bitfinex","BTCUSD",1757905200219,0.6153512,115600.0,115590.0,0.43276334]
["bitfinex","BTCUSD",1757905200660,0.51301038,115600.0,115590.0,0.43276334]
["bitfinex","BTCUSD",1757905200918,0.63230108,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757905201157,0.63748108,115610.0,115600.0,0.17508038]
["bitfinex","BTCUSD",1757905201371,0.63748108,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757905201787,0.63748108,115610.0,115590.0,0.45576823]
["bitfinex","BTCUSD",1757905201992,0.17301038,115600.0,115590.0,0.45576823]
["bitfinex","BTCUSD",1757905202229,0.17301038,115600.0,115590.0,0.45676823]
["bitfinex","BTCUSD",1757905202436,0.17301038,115600.0,115590.0,0.45883823]
["bitfinex","BTCUSD",1757905202711,0.2701712,115600.0,115590.0,0.45783823]
["bitfinex","BTCUSD",1757905202911,0.2722012,115600.0,115590.0,0.31403823]
["bitfinex","BTCUSD",1757905203128,0.2753512,115600.0,115590.0,0.45883823]
["bitfinex","BTCUSD",1757905203338,0.17301038,115600.0,115590.0,0.45883823]
["bitfinex","BTCUSD",1757905203581,0.2701712,115600.0,115590.0,0.45883823]
["bitfinex","BTCUSD",1757905203817,0.2722012,115600.0,115590.0,0.45883823]
["bitfinex","BTCUSD",1757905204472,0.2722012,115600.0,115590.0,0.45783823]
["bitfinex","BTCUSD",1757905204947,0.10234082,115600.0,115590.0,0.45983823]
["bitfinex","BTCUSD",1757905205171,0.09716082,115600.0,115590.0,0.45983823]
["bitfinex","BTCUSD",1757905205700,0.63545108,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757905205915,0.63748108,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757905206580,0.63748108,115610.0,115590.0,0.45776823]
["bitfinex","BTCUSD",1757905206810,0.63748108,115610.0,115600.0,0.1438]
["bitfinex","BTCUSD",1757905207125,0.63748108,115610.0,115590.0,0.31396823]
["bitfinex","BTCUSD",1757905207336,0.63433108,115610.0,115600.0,0.1438]
["bitfinex","BTCUSD",1757905207545,0.63433108,115610.0,115590.0,0.31196823]
["bitfinex","BTCUSD",1757905207762,0.2701712,115600.0,115590.0,0.31196823]
["bitfinex","BTCUSD",1757905207977,0.17819038,115600.0,115590.0,0.45783823]
["bitfinex","BTCUSD",1757905208187,0.2753512,115600.0,115590.0,0.45783823]
["bitfinex","BTCUSD",1757905208952,0.2753512,115600.0,115590.0,0.52435823]
["bitfinex","BTCUSD",1757905209167,0.2753512,115600.0,115590.0,0.52635823]
["bitfinex","BTCUSD",1757905209508,0.2753512,115600.0,115590.0,0.52535823]
["bitfinex","BTCUSD",1757905210900,0.2753512,115600.0,115590.0,0.52635823]
["bitfinex","BTCUSD",1757905211194,0.10234082,115600.0,115590.0,0.52635823]
["bitfinex","BTCUSD",1757905212460,0.10234082,115600.0,115590.0,0.35333289]
["bitfinex","BTCUSD",1757905215827,0.10234082,115600.0,115590.0,0.20953289]
["bitfinex","BTCUSD",1757905216037,0.10234082,115600.0,115590.0,0.35333289]
["bitfinex","BTCUSD",1757905216486,0.2753512,115600.0,115590.0,0.52635823]
["bitfinex","BTCUSD",1757905217326,0.2753512,115600.0,115590.0,0.59139256]
["bitfinex","BTCUSD",1757905217557,0.2753512,115600.0,115590.0,0.15984712]
["bitfinex","BTCUSD",1757905217773,0.76710143,115600.0,115590.0,0.02829279]
["bitfinex","BTCUSD",1757905217991,0.79311919,115600.0,115590.0,0.02829279]
["bitfinex","BTCUSD",1757905218207,0.79311919,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905218703,0.69595837,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905221325,0.69595837,115600.0,115590.0,0.0022779]
["bitfinex","BTCUSD",1757905221557,0.79311919,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905222671,0.69595837,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905224005,0.67097837,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905224881,0.69595837,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905229834,0.59879755,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905230283,0.69595837,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905232531,0.57381755,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905232707,0.64136896,115600.0,115590.0,0.1460779]
["bitfinex","BTCUSD",1757905235185,0.19902814,115600.0,115590.0,0.32409324]
["bitfinex","BTCUSD",1757905235411,0.17301038,115600.0,115590.0,0.32409324]
["bitfinex","BTCUSD",1757905235628,0.51301038,115600.0,115590.0,0.32409324]
["bitfinex","BTCUSD",1757905236250,0.6101712,115600.0,115590.0,0.32409324]
["bitfinex","BTCUSD",1757905237528,0.6101712,115600.0,115590.0,0.32105324]
["bitfinex","BTCUSD",1757905241876,0.61015694,115600.0,115590.0,0.32105324]
["bitfinex","BTCUSD",1757905247139,0.61226694,115600.0,115590.0,0.32105324]
["bitfinex","BTCUSD",1757905248702,0.61015694,115600.0,115590.0,0.32105324]
["bitfinex","BTCUSD",1757905249141,0.43714656,115600.0,115590.0,0.34617982]
["bitfinex","BTCUSD",1757905249427,0.34,115600.0,115590.0,0.34919982]
["bitfinex","BTCUSD",1757905250063,0.43714656,115600.0,115590.0,0.34919982]
["bitfinex","BTCUSD",1757905250735,0.43714656,115600.0,115590.0,0.34617982]
["bitfinex","BTCUSD",1757905251294,0.34,115600.0,115590.0,0.34617982]
["bitfinex","BTCUSD",1757905251501,0.43714656,115600.0,115590.0,0.34617982]
["bitfinex","BTCUSD",1757905256320,0.09714656,115600.0,115590.0,0.34926982]
["bitfinex","BTCUSD",1757905256538,0.45928779,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757905256755,0.44572112,115610.0,115600.0,0.17515038]
["bitfinex","BTCUSD",1757905257027,0.44778112,115610.0,115600.0,0.17515038]
["bitfinex","BTCUSD",1757905257759,0.44572112,115610.0,115600.0,0.17515038]
["bitfinex","BTCUSD",1757905258006,0.44572112,115610.0,115600.0,0.17615038]
["bitfinex","BTCUSD",1757905259685,0.34857456,115610.0,115600.0,0.20436696]
["bitfinex","BTCUSD",1757905259929,0.00857456,115610.0,115600.0,0.30151352]
["bitfinex","BTCUSD",1757905260185,0.00857456,115610.0,115600.0,0.38903704]
["bitfinex","BTCUSD",1757905260432,0.43714656,115620.0,115610.0,0.19811075]
["bitfinex","BTCUSD",1757905260692,0.30772868,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757905260967,0.62377565,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757905261177,0.63252929,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1757905261422,0.53538273,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1757905261669,0.62959929,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1757905261880,0.4459002,115630.0,115620.0,0.20024703]
["bitfinex","BTCUSD",1757905262568,0.4508902,115630.0,115620.0,0.20024703]
["bitfinex","BTCUSD",1757905262990,0.4459002,115630.0,115620.0,0.20024703]
["bitfinex","BTCUSD",1757905264240,0.00875364,115630.0,115620.0,0.28777055]
["bitfinex","BTCUSD",1757905264469,0.09714656,115630.0,115620.0,0.28777055]
["bitfinex","BTCUSD",1757905264698,0.10213656,115630.0,115620.0,0.43153055]
["bitfinex","BTCUSD",1757905265754,0.09920656,115630.0,115620.0,0.43253055]
["bitfinex","BTCUSD",1757905266421,0.09920656,115630.0,115620.0,0.43353055]
["bitfinex","BTCUSD",1757905266630,0.1080583,115630.0,115620.0,0.43353055]
["bitfinex","BTCUSD",1757905267522,0.01091174,115630.0,115620.0,0.43353055]
["bitfinex","BTCUSD",1757905267759,0.1059983,115630.0,115620.0,0.43662055]
["bitfinex","BTCUSD",1757905267988,0.00885174,115630.0,115620.0,0.43662055]
["bitfinex","BTCUSD",1757905268205,0.44007656,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757905268420,0.45098503,115640.0,115630.0,0.20023207]
["bitfinex","BTCUSD",1757905268870,0.45098503,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757905269088,0.62393556,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757905269307,0.62393556,115640.0,115630.0,0.19821697]
["bitfinex","BTCUSD",1757905270599,0.72108212,115640.0,115630.0,0.34197697]
["bitfinex","BTCUSD",1757905271277,0.526789,115640.0,115630.0,0.34197697]
["bitfinex","BTCUSD",1757905271684,0.72108212,115640.0,115630.0,0.34197697]
["bitfinex","BTCUSD",1757905274087,0.54813159,115640.0,115630.0,0.34197697]
["bitfinex","BTCUSD",1757905274312,0.72108212,115640.0,115630.0,0.34197697]
["bitfinex","BTCUSD",1757905275188,0.34884847,115640.0,115630.0,0.34403697]
["bitfinex","BTCUSD",1757905275429,0.44599503,115640.0,115630.0,0.34403697]
["bitfinex","BTCUSD",1757905277697,0.44599503,115640.0,115630.0,0.34603697]
["bitfinex","BTCUSD",1757905278331,0.44599503,115640.0,115630.0,0.34703697]
["bitfinex","BTCUSD",1757905279026,0.54314159,115640.0,115630.0,0.34703697]
["bitfinex","BTCUSD",1757905280154,0.54821159,115640.0,115630.0,0.34703697]
["bitfinex","BTCUSD",1757905280718,0.54821159,115640.0,115630.0,0.20327697]
["bitfinex","BTCUSD",1757905281111,0.72116212,115640.0,115630.0,0.20121697]
["bitfinex","BTCUSD",1757905281319,0.72116212,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905281675,0.72116212,115640.0,115630.0,0.20121697]
["bitfinex","BTCUSD",1757905281923,0.72116212,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905282363,0.72116212,115640.0,115630.0,0.02825148]
["bitfinex","BTCUSD",1757905282577,0.72116212,115640.0,115630.0,0.17201148]
["bitfinex","BTCUSD",1757905282825,0.72116212,115640.0,115630.0,0.34497697]
["bitfinex","BTCUSD",1757905284272,0.72116212,115640.0,115630.0,0.02825148]
["bitfinex","BTCUSD",1757905284677,0.84294868,115640.0,115630.0,0.17197148]
["bitfinex","BTCUSD",1757905284895,0.74580212,115640.0,115630.0,0.17197148]
["bitfinex","BTCUSD",1757905288612,0.74580212,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905289209,0.74850891,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905290055,0.72386891,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905291100,0.72116212,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905291333,0.72386891,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905293380,0.72098916,115640.0,115630.0,0.34493697]
["bitfinex","BTCUSD",1757905294345,0.72098916,115640.0,115630.0,0.02825148]
["bitfinex","BTCUSD",1757905295384,0.72098916,115640.0,115630.0,0.17197148]
["bitfinex","BTCUSD",1757905297000,0.72098916,115640.0,115630.0,0.02825148]
["bitfinex","BTCUSD",1757905297196,0.52669604,115640.0,115630.0,0.02825148]
["bitfinex","BTCUSD",1757905297402,0.72098916,115640.0,115630.0,0.02825148]
["bitfinex","BTCUSD",1757905297813,0.72098916,115640.0,115630.0,0.17197148]
["bitfinex","BTCUSD",1757905298037,0.72098916,115640.0,115630.0,0.02825148]
["bitfinex","BTCUSD",1757905298241,0.87246513,115640.0,115630.0,0.0031249]
["bitfinex","BTCUSD",1757905298478,0.87246513,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905299166,0.84285572,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905301791,0.55141604,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905301996,0.64852735,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905306249,0.62380735,115640.0,115630.0,0.38832039]
["bitfinex","BTCUSD",1757905306465,0.62380735,115640.0,115630.0,0.38633039]
["bitfinex","BTCUSD",1757905306928,0.62380735,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905323598,0.62380735,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905323804,0.94651735,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905324348,0.92380735,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905325295,0.92380735,115640.0,115630.0,0.2153249]
["bitfinex","BTCUSD",1757905325517,0.92380735,115640.0,115630.0,0.38829039]
["bitfinex","BTCUSD",1757905325765,0.91873735,115640.0,115630.0,0.38829039]
["bitfinex","BTCUSD",1757905325995,0.91873735,115640.0,115630.0,0.39154039]
["bitfinex","BTCUSD",1757905328509,0.91873735,115640.0,115630.0,0.38829039]
["bitfinex","BTCUSD",1757905330267,0.82162604,115640.0,115630.0,0.38829039]
["bitfinex","BTCUSD",1757905330504,0.91873735,115640.0,115630.0,0.39126039]
["bitfinex","BTCUSD",1757905331433,0.91873735,115640.0,115630.0,0.38829039]
["bitfinex","BTCUSD",1757905334007,0.92080735,115640.0,115630.0,0.2153249]
["bitfinex","BTCUSD",1757905334213,0.92382735,115640.0,115630.0,0.2153249]
["bitfinex","BTCUSD",1757905334439,0.92382735,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905336945,0.94709735,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905339644,0.94709735,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905339876,0.94709735,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905340373,0.94709735,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905340613,0.94709735,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905341086,1.04420866,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905341319,1.07381807,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905342070,1.04420866,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905342285,1.0702187,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905343797,1.0702187,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905344008,1.0702187,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905345910,0.97310739,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905349634,1.0702187,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905350077,1.0702187,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905350291,1.0702187,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905353180,1.06979495,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905359013,0.94941364,115640.0,115630.0,0.2154549]
["bitfinex","BTCUSD",1757905361350,0.94941364,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905363917,1.14365306,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905364125,0.85230233,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905364328,1.14365306,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905366995,1.14365306,115640.0,115630.0,0.1489349]
["bitfinex","BTCUSD",1757905367416,1.14365306,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905368068,1.04144615,115640.0,115630.0,0.1489349]
["bitfinex","BTCUSD",1757905368684,0.74144615,115640.0,115630.0,0.1519549]
["bitfinex","BTCUSD",1757905369929,0.74144615,115640.0,115630.0,0.1489349]
["bitfinex","BTCUSD",1757905372836,0.74654615,115640.0,115630.0,0.1489349]
["bitfinex","BTCUSD",1757905380723,0.74654615,115640.0,115630.0,0.2154549]
["bitfinex","BTCUSD",1757905380923,0.74654615,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905381149,0.74654615,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905384552,0.74654615,115640.0,115630.0,0.0696449]
["bitfinex","BTCUSD",1757905384785,1.07073615,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905385041,1.07073615,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905388027,1.04654615,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905388416,0.85231233,115640.0,115630.0,0.1468449]
["bitfinex","BTCUSD",1757905388625,1.04654615,115640.0,115630.0,0.1490049]
["bitfinex","BTCUSD",1757905388839,1.04360615,115640.0,115630.0,0.1490049]
["bitfinex","BTCUSD",1757905389061,1.04660615,115640.0,115630.0,0.1490049]
["bitfinex","BTCUSD",1757905390229,1.04660615,115640.0,115630.0,0.2155249]
["bitfinex","BTCUSD",1757905392643,1.04660615,115640.0,115630.0,0.2133649]
["bitfinex","BTCUSD",1757905393252,1.14372306,115640.0,115630.0,0.2134049]
["bitfinex","BTCUSD",1757905394736,1.14372306,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905398033,1.04660615,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905399780,0.85237233,115640.0,115630.0,0.1490449]
["bitfinex","BTCUSD",1757905399992,1.04660615,115640.0,115630.0,0.1490449]
["bitfinex","BTCUSD",1757905402093,1.04660615,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905405450,0.85237233,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905405660,1.04660615,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905412633,1.04660615,115640.0,115630.0,0.1469649]
["bitfinex","BTCUSD",1757905413285,1.04647967,115640.0,115630.0,0.1469649]
["bitfinex","BTCUSD",1757905415555,1.04647967,115640.0,115630.0,0.1491249]
["bitfinex","BTCUSD",1757905417645,1.04647967,115640.0,115630.0,0.1469649]
["bitfinex","BTCUSD",1757905423836,0.94934265,115640.0,115630.0,0.1469649]
["bitfinex","BTCUSD",1757905432320,0.85224585,115640.0,115630.0,0.1469649]
["bitfinex","BTCUSD",1757905432552,0.94934265,115640.0,115630.0,0.1469649]
["bitfinex","BTCUSD",1757905433591,0.54924585,115640.0,115630.0,0.32202039]
["bitfinex","BTCUSD",1757905433803,0.64418265,115640.0,115630.0,0.32202039]
["bitfinex","BTCUSD",1757905436162,0.54914585,115640.0,115630.0,0.32202039]
["bitfinex","BTCUSD",1757905436356,0.64624265,115640.0,115630.0,0.32202039]
["bitfinex","BTCUSD",1757905437044,0.64928265,115640.0,115630.0,0.32202039]
["bitfinex","BTCUSD",1757905437306,0.64928265,115640.0,115630.0,0.1490549]
["bitfinex","BTCUSD",1757905437757,0.64928265,115640.0,115630.0,0.1469649]
["bitfinex","BTCUSD",1757905439815,0.64928265,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905440245,0.55218585,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905440698,0.64928265,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905443809,0.55218585,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905443996,0.64928265,115640.0,115630.0,0.1468849]
["bitfinex","BTCUSD",1757905444385,0.55218585,115640.0,115630.0,0.32197039]
["bitfinex","BTCUSD",1757905444608,0.64928265,115640.0,115630.0,0.32197039]
["bitfinex","BTCUSD",1757905445736,0.54708585,115640.0,115630.0,0.32520039]
["bitfinex","BTCUSD",1757905446197,0.64418265,115640.0,115630.0,0.32520039]
["bitfinex","BTCUSD",1757905447128,0.37413532,115640.0,115630.0,0.35032697]
["bitfinex","BTCUSD",1757905447377,0.34812528,115640.0,115630.0,0.35032697]
["bitfinex","BTCUSD",1757905448350,0.34812528,115640.0,115630.0,0.34709697]
["bitfinex","BTCUSD",1757905452539,0.34812528,115640.0,115630.0,0.35030697]
["bitfinex","BTCUSD",1757905454470,0.00884847,115640.0,115630.0,0.43783049]
["bitfinex","BTCUSD",1757905454677,0.34,115650.0,115640.0,0.19807711]
["bitfinex","BTCUSD",1757905454879,0.34,115650.0,115640.0,0.20018711]
["bitfinex","BTCUSD",1757905456170,0.32123115,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757905456380,0.66326115,115660.0,115650.0,0.31677558]
["bitfinex","BTCUSD",1757905457027,0.6721189,115660.0,115650.0,0.31677558]
["bitfinex","BTCUSD",1757905457221,0.5750221,115660.0,115650.0,0.31677558]
["bitfinex","BTCUSD",1757905457429,0.6721189,115660.0,115650.0,0.31677558]
["bitfinex","BTCUSD",1757905460540,0.5750221,115660.0,115650.0,0.31677558]
["bitfinex","BTCUSD",1757905460745,0.6721189,115660.0,115650.0,0.31677558]
["bitfinex","BTCUSD",1757905464186,0.64611358,115660.0,115650.0,0.31888558]
["bitfinex","BTCUSD",1757905464528,0.64611358,115660.0,115650.0,0.31677558]
["bitfinex","BTCUSD",1757905468583,0.64611358,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757905468772,0.64611358,115660.0,115650.0,0.31705558]
["bitfinex","BTCUSD",1757905471115,0.64611358,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757905472379,0.64611358,115660.0,115650.0,0.31705558]
["bitfinex","BTCUSD",1757905473156,0.54684385,115660.0,115650.0,0.31705558]
["bitfinex","BTCUSD",1757905473364,0.64394065,115660.0,115650.0,0.31705558]
["bitfinex","BTCUSD",1757905473571,0.64394065,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757905473760,0.64394065,115660.0,115650.0,0.31701558]
["bitfinex","BTCUSD",1757905475213,0.64394065,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757905475715,0.64394065,115660.0,115650.0,0.31701558]
["bitfinex","BTCUSD",1757905476117,0.64394065,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757905476563,0.64394065,115660.0,115650.0,0.31701558]
["bitfinex","BTCUSD",1757905479539,0.64394065,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757905479719,0.64394065,115660.0,115650.0,0.14404]
["bitfinex","BTCUSD",1757905480379,0.64394065,115660.0,115640.0,0.59617141]
["bitfinex","BTCUSD",1757905480568,0.64394065,115660.0,115650.0,0.14404]
["bitfinex","BTCUSD",1757905481200,0.64394065,115660.0,115640.0,0.68369493]
["bitfinex","BTCUSD",1757905481411,0.64394065,115660.0,115650.0,0.144]
["bitfinex","BTCUSD",1757905482338,0.64394065,115660.0,115640.0,0.68369493]
["bitfinex","BTCUSD",1757905482474,0.54684385,115660.0,115650.0,0.144]
["bitfinex","BTCUSD",1757905482674,0.64394065,115660.0,115650.0,0.144]
["bitfinex","BTCUSD",1757905482932,0.54684385,115660.0,115650.0,0.144]
["bitfinex","BTCUSD",1757905484140,0.64394065,115660.0,115650.0,0.144]
["bitfinex","BTCUSD",1757905484644,0.64394065,115660.0,115640.0,0.68369493]
["bitfinex","BTCUSD",1757905485264,0.64394065,115660.0,115650.0,0.14396]
["bitfinex","BTCUSD",1757905485807,0.74096343,115660.0,115650.0,0.14396]
["bitfinex","BTCUSD",1757905486426,0.54684385,115660.0,115650.0,0.14396]
["bitfinex","BTCUSD",1757905486632,0.74096343,115660.0,115650.0,0.14396]
["bitfinex","BTCUSD",1757905489587,0.72740227,115660.0,115650.0,0.14396]
["bitfinex","BTCUSD",1757905491644,0.72740227,115660.0,115650.0,0.31689558]
["bitfinex","BTCUSD",1757905493929,0.53328269,115660.0,115650.0,0.31689558]
["bitfinex","BTCUSD",1757905494139,0.53328269,115660.0,115650.0,0.31902558]
["bitfinex","BTCUSD",1757905494357,0.72740227,115660.0,115650.0,0.31902558]
["bitfinex","BTCUSD",1757905495495,0.53328269,115660.0,115650.0,0.31902558]
["bitfinex","BTCUSD",1757905495718,0.72740227,115660.0,115650.0,0.31902558]
["bitfinex","BTCUSD",1757905495960,0.53328269,115660.0,115650.0,0.31902558]
["bitfinex","BTCUSD",1757905496179,0.72740227,115660.0,115650.0,0.31902558]
["bitfinex","BTCUSD",1757905496613,0.72740227,115660.0,115650.0,0.31689558]
["bitfinex","BTCUSD",1757905501990,0.55660336,115660.0,115650.0,0.31887558]
["bitfinex","BTCUSD",1757905502205,0.44794754,115660.0,115650.0,0.31887558]
["bitfinex","BTCUSD",1757905502424,0.71792795,115660.0,115650.0,0.31887558]
["bitfinex","BTCUSD",1757905504399,0.72104795,115660.0,115650.0,0.31887558]
["bitfinex","BTCUSD",1757905504602,0.62398816,115660.0,115650.0,0.31887558]
["bitfinex","BTCUSD",1757905508798,0.44794754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905510019,0.45101754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905510736,0.44591754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905511587,0.45106754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905511809,0.35400775,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905512018,0.45106754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905512657,0.54812733,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905515457,0.45106754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905516306,0.54812733,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905518274,0.45106754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905518474,0.54812733,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905519105,0.45106754,115660.0,115650.0,0.34400216]
["bitfinex","BTCUSD",1757905522274,0.45106754,115660.0,115650.0,0.41048216]
["bitfinex","BTCUSD",1757905523035,0.45106754,115660.0,115650.0,0.41032216]
["bitfinex","BTCUSD",1757905524309,0.45106754,115660.0,115650.0,0.41024373]
["bitfinex","BTCUSD",1757905526580,0.62398816,115660.0,115650.0,0.26446373]
["bitfinex","BTCUSD",1757905526790,0.62398816,115660.0,115650.0,0.40826373]
["bitfinex","BTCUSD",1757905526994,0.72104795,115660.0,115650.0,0.40826373]
["bitfinex","BTCUSD",1757905528244,0.54812733,115660.0,115650.0,0.40826373]
["bitfinex","BTCUSD",1757905528698,0.35400775,115660.0,115650.0,0.40826373]
["bitfinex","BTCUSD",1757905528920,0.45106754,115660.0,115650.0,0.4081853]
["bitfinex","BTCUSD",1757905533912,0.45106754,115660.0,115650.0,0.40802846]
["bitfinex","BTCUSD",1757905535128,0.45106754,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905536229,0.45106754,115660.0,115650.0,0.43599059]
["bitfinex","BTCUSD",1757905542028,0.45106754,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905543332,0.35400775,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905543576,0.45106754,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905543762,0.35400775,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905543922,0.45106754,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905548011,0.4510562,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905548236,0.35400775,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905548825,0.4510562,115660.0,115650.0,0.40998846]
["bitfinex","BTCUSD",1757905549043,0.4510562,115660.0,115650.0,0.43599059]
["bitfinex","BTCUSD",1757905553305,0.1079862,115660.0,115650.0,0.52351411]
["bitfinex","BTCUSD",1757905553918,0.1110862,115660.0,115650.0,0.52351411]
["bitfinex","BTCUSD",1757905554385,0.1110862,115660.0,115650.0,0.52551411]
["bitfinex","BTCUSD",1757905555626,0.01403775,115660.0,115650.0,0.52551411]
["bitfinex","BTCUSD",1757905555830,0.1110862,115660.0,115650.0,0.52551411]
["bitfinex","BTCUSD",1757905558477,0.1110862,115660.0,115650.0,0.52544821]
["bitfinex","BTCUSD",1757905559881,0.1110862,115660.0,115650.0,0.52348821]
["bitfinex","BTCUSD",1757905560323,0.1111962,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905561656,0.01414775,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905561855,0.1111962,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905562550,0.1111962,115660.0,115650.0,0.52348821]
["bitfinex","BTCUSD",1757905562762,0.1111962,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905563177,0.01414775,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905563370,0.1111962,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905566515,0.01414775,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905566787,0.1111962,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905570576,0.00885775,115660.0,115650.0,0.52553821]
["bitfinex","BTCUSD",1757905570943,0.93920394,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905571134,0.95003632,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905573601,0.85298787,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905573821,0.95003632,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905575561,0.85289129,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905575784,0.94993974,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905580877,0.94993974,115670.0,115660.0,0.31664062]
["bitfinex","BTCUSD",1757905581322,0.85289129,115670.0,115660.0,0.31664062]
["bitfinex","BTCUSD",1757905581470,0.94993974,115670.0,115660.0,0.31664062]
["bitfinex","BTCUSD",1757905587096,0.94993974,115670.0,115660.0,0.14372]
["bitfinex","BTCUSD",1757905587523,0.85289129,115670.0,115660.0,0.31664062]
["bitfinex","BTCUSD",1757905587720,0.94993974,115670.0,115660.0,0.31664062]
["bitfinex","BTCUSD",1757905592729,0.94993974,115670.0,115660.0,0.14372]
["bitfinex","BTCUSD",1757905596593,0.85289129,115670.0,115660.0,0.14372]
["bitfinex","BTCUSD",1757905596810,0.94993974,115670.0,115660.0,0.14372]
["bitfinex","BTCUSD",1757905598854,0.17292062,115660.0,115650.0,0.37768821]
["bitfinex","BTCUSD",1757905599070,0.27507907,115660.0,115650.0,0.52140821]
["bitfinex","BTCUSD",1757905599268,0.10215845,115660.0,115650.0,0.52140821]
["bitfinex","BTCUSD",1757905600270,0.10215845,115660.0,115650.0,0.52240821]
["bitfinex","BTCUSD",1757905600474,0.27507907,115660.0,115650.0,0.35085223]
["bitfinex","BTCUSD",1757905600669,0.27507907,115660.0,115650.0,0.49778568]
["bitfinex","BTCUSD",1757905601577,0.10215845,115660.0,115650.0,0.49778568]
["bitfinex","BTCUSD",1757905603836,0.00511,115660.0,115650.0,0.49993568]
["bitfinex","BTCUSD",1757905604022,0.10215845,115660.0,115650.0,0.49993568]
["bitfinex","BTCUSD",1757905604438,0.10215845,115660.0,115650.0,0.49778568]
["bitfinex","BTCUSD",1757905605471,0.10215845,115660.0,115650.0,0.49993568]
["bitfinex","BTCUSD",1757905606332,0.27507907,115660.0,115650.0,0.49993568]
["bitfinex","BTCUSD",1757905607920,0.3721358,115660.0,115650.0,0.49993568]
["bitfinex","BTCUSD",1757905609151,0.3721358,115660.0,115650.0,0.49778568]
["bitfinex","BTCUSD",1757905609350,0.3721358,115660.0,115650.0,0.49993568]
["bitfinex","BTCUSD",1757905609760,0.3721358,115660.0,115650.0,0.41034216]
["bitfinex","BTCUSD",1757905610789,0.3721358,115660.0,115650.0,0.23740658]
["bitfinex","BTCUSD",1757905610997,0.83201839,115660.0,115650.0,0.06848]
["bitfinex","BTCUSD",1757905611226,0.85802298,115660.0,115650.0,0.21228]
["bitfinex","BTCUSD",1757905611708,0.76097039,115660.0,115650.0,0.21228]
["bitfinex","BTCUSD",1757905614676,0.76097039,115660.0,115650.0,0.21143781]
["bitfinex","BTCUSD",1757905624414,0.73814039,115660.0,115650.0,0.21143781]
["bitfinex","BTCUSD",1757905625951,0.53892521,115660.0,115650.0,0.21658781]
["bitfinex","BTCUSD",1757905626167,0.73303039,115660.0,115650.0,0.21358781]
["bitfinex","BTCUSD",1757905626396,0.73505039,115660.0,115650.0,0.21358781]
["bitfinex","BTCUSD",1757905626611,0.36600459,115660.0,115650.0,0.59922608]
["bitfinex","BTCUSD",1757905626823,0.36600459,115660.0,115650.0,0.62354608]
["bitfinex","BTCUSD",1757905627010,0.36600459,115660.0,115650.0,0.52649349]
["bitfinex","BTCUSD",1757905628575,0.46305718,115660.0,115650.0,0.52649349]
["bitfinex","BTCUSD",1757905628794,0.6359778,115660.0,115650.0,0.18243791]
["bitfinex","BTCUSD",1757905629022,0.6359778,115660.0,115650.0,0.49921349]
["bitfinex","BTCUSD",1757905631739,0.73303039,115660.0,115650.0,0.18243791]
["bitfinex","BTCUSD",1757905631946,0.73831039,115660.0,115650.0,0.32635791]
["bitfinex","BTCUSD",1757905632376,0.73831039,115660.0,115650.0,0.18243791]
["bitfinex","BTCUSD",1757905632848,0.73831039,115660.0,115650.0,0.32631791]
["bitfinex","BTCUSD",1757905634151,0.73831039,115660.0,115650.0,0.49925349]
["bitfinex","BTCUSD",1757905635048,0.73831039,115660.0,115650.0,0.32631791]
["bitfinex","BTCUSD",1757905635698,0.73831039,115660.0,115650.0,0.49925349]
["bitfinex","BTCUSD",1757905638242,0.73831039,115660.0,115650.0,0.32631791]
["bitfinex","BTCUSD",1757905638471,0.73831039,115660.0,115650.0,0.32416791]
["bitfinex","BTCUSD",1757905639284,0.73831039,115660.0,115650.0,0.49923349]
["bitfinex","BTCUSD",1757905639522,0.73514039,115660.0,115650.0,0.49923349]
["bitfinex","BTCUSD",1757905639809,0.6380878,115660.0,115650.0,0.49923349]
["bitfinex","BTCUSD",1757905640188,0.34,115660.0,115650.0,0.49923349]
["bitfinex","BTCUSD",1757905640400,0.43705259,115660.0,115650.0,0.49923349]
["bitfinex","BTCUSD",1757905641682,0.43705259,115660.0,115650.0,0.50247349]
["bitfinex","BTCUSD",1757905642560,0.34,115660.0,115650.0,0.50247349]
["bitfinex","BTCUSD",1757905642794,0.43705259,115660.0,115650.0,0.50247349]
["bitfinex","BTCUSD",1757905643951,0.43705259,115660.0,115650.0,0.52563349]
["bitfinex","BTCUSD",1757905644179,0.34,115660.0,115650.0,0.52563349]
["bitfinex","BTCUSD",1757905644865,0.43705259,115660.0,115650.0,0.52563349]
["bitfinex","BTCUSD",1757905645343,0.43705259,115660.0,115650.0,0.50247349]
["bitfinex","BTCUSD",1757905645567,0.52127909,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905645568,0.86445142,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757905645785,0.96361401,115670.0,115660.0,0.17505062]
["bitfinex","BTCUSD",1757905647442,0.38837342,115670.0,115660.0,0.17829062]
["bitfinex","BTCUSD",1757905647654,0.34881238,115670.0,115660.0,0.17829062]
["bitfinex","BTCUSD",1757905647878,0.44586497,115670.0,115660.0,0.17505062]
["bitfinex","BTCUSD",1757905648947,0.52171805,115670.0,115660.0,0.17505062]
["bitfinex","BTCUSD",1757905649153,0.61877064,115670.0,115660.0,0.17505062]
["bitfinex","BTCUSD",1757905650052,0.61877064,115670.0,115660.0,0.17605062]
["bitfinex","BTCUSD",1757905650294,0.00881238,115670.0,115660.0,0.55650072]
["bitfinex","BTCUSD",1757905650512,0.10586497,115670.0,115660.0,0.55750072]
["bitfinex","BTCUSD",1757905650772,0.30789754,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757905651008,0.3778845,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757905651213,0.57409968,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757905652191,0.75565927,115680.0,115670.0,0.38087797]
["bitfinex","BTCUSD",1757905653875,0.58276854,115680.0,115670.0,0.38087797]
["bitfinex","BTCUSD",1757905655853,0.57412401,115680.0,115670.0,0.38087797]
["bitfinex","BTCUSD",1757905656070,0.54812404,115680.0,115670.0,0.38087797]
["bitfinex","BTCUSD",1757905657251,0.54812404,115680.0,115670.0,0.38083797]
["bitfinex","BTCUSD",1757905658506,0.54812404,115680.0,115670.0,0.23691797]
["bitfinex","BTCUSD",1757905658722,0.54812404,115680.0,115670.0,0.38083797]
["bitfinex","BTCUSD",1757905659889,0.35401886,115680.0,115670.0,0.38083797]
["bitfinex","BTCUSD",1757905660116,0.54812404,115680.0,115670.0,0.38083797]
["bitfinex","BTCUSD",1757905662585,0.35401886,115680.0,115670.0,0.38083797]
["bitfinex","BTCUSD",1757905662811,0.54812404,115680.0,115670.0,0.38281797]
["bitfinex","BTCUSD",1757905663037,0.35401886,115680.0,115670.0,0.38281797]
["bitfinex","BTCUSD",1757905663254,0.00873886,115680.0,115670.0,0.38281797]
["bitfinex","BTCUSD",1757905663503,0.10579145,115680.0,115670.0,0.38281797]
["bitfinex","BTCUSD",1757905663722,0.00873886,115680.0,115670.0,0.38281797]
["bitfinex","BTCUSD",1757905663945,0.00873886,115680.0,115670.0,0.23889797]
["bitfinex","BTCUSD",1757905664163,0.10579145,115680.0,115670.0,0.38277797]
["bitfinex","BTCUSD",1757905664388,0.10579145,115680.0,115670.0,0.38377797]
["bitfinex","BTCUSD",1757905664814,0.00873886,115680.0,115670.0,0.38477797]
["bitfinex","BTCUSD",1757905665172,0.01074886,115680.0,115670.0,0.24089797]
["bitfinex","BTCUSD",1757905665382,0.10579145,115680.0,115670.0,0.38517797]
["bitfinex","BTCUSD",1757905665583,0.00873886,115680.0,115670.0,0.38517797]
["bitfinex","BTCUSD",1757905665793,0.10579145,115680.0,115670.0,0.38517797]
["bitfinex","BTCUSD",1757905666257,0.10780145,115680.0,115670.0,0.24089797]
["bitfinex","BTCUSD",1757905666467,0.11090145,115680.0,115670.0,0.24089797]
["bitfinex","BTCUSD",1757905666672,0.20795404,115680.0,115670.0,0.23891797]
["bitfinex","BTCUSD",1757905666897,0.20795404,115680.0,115670.0,0.38319797]
["bitfinex","BTCUSD",1757905667102,0.20795404,115680.0,115670.0,0.24089797]
["bitfinex","BTCUSD",1757905667324,0.20795404,115680.0,115670.0,0.38521797]
["bitfinex","BTCUSD",1757905667836,0.11086588,115680.0,115670.0,0.38521797]
["bitfinex","BTCUSD",1757905670786,0.00873886,115680.0,115670.0,0.38521797]
["bitfinex","BTCUSD",1757905670953,0.11086588,115680.0,115670.0,0.38521797]
["bitfinex","BTCUSD",1757905671794,0.01384886,115680.0,115670.0,0.38521797]
["bitfinex","BTCUSD",1757905671999,0.11086588,115680.0,115670.0,0.38521797]
["bitfinex","BTCUSD",1757905676263,0.11086588,115680.0,115670.0,0.38323797]
["bitfinex","BTCUSD",1757905676845,0.11086588,115680.0,115670.0,0.38538797]
["bitfinex","BTCUSD",1757905677639,0.01384886,115680.0,115670.0,0.38538797]
["bitfinex","BTCUSD",1757905677747,0.11086588,115680.0,115670.0,0.38538797]
["bitfinex","BTCUSD",1757905679330,0.11086588,115680.0,115670.0,0.24106797]
["bitfinex","BTCUSD",1757905679550,0.11086588,115680.0,115670.0,0.38574797]
["bitfinex","BTCUSD",1757905680967,0.01384886,115680.0,115670.0,0.38574797]
["bitfinex","BTCUSD",1757905681133,0.11086588,115680.0,115670.0,0.45222797]
["bitfinex","BTCUSD",1757905682041,0.11086588,115680.0,115670.0,0.30754797]
["bitfinex","BTCUSD",1757905682383,0.11086588,115680.0,115670.0,0.45218797]
["bitfinex","BTCUSD",1757905682609,0.11086588,115680.0,115670.0,0.30754797]
["bitfinex","BTCUSD",1757905682794,0.11086588,115680.0,115670.0,0.45218797]
["bitfinex","BTCUSD",1757905683642,0.10776588,115680.0,115670.0,0.45218797]
["bitfinex","BTCUSD",1757905683882,0.11076588,115680.0,115670.0,0.45218797]
["bitfinex","BTCUSD",1757905684094,0.01374886,115680.0,115670.0,0.45218797]
["bitfinex","BTCUSD",1757905684314,0.11076588,115680.0,115670.0,0.45218797]
["bitfinex","BTCUSD",1757905684741,0.10575588,115680.0,115670.0,0.45218797]
["bitfinex","BTCUSD",1757905684950,0.10575588,115680.0,115670.0,0.45534797]
["bitfinex","BTCUSD",1757905685398,0.00873886,115680.0,115670.0,0.59204807]
["bitfinex","BTCUSD",1757905688257,0.10575588,115680.0,115670.0,0.59204807]
["bitfinex","BTCUSD",1757905688469,0.10575588,115680.0,115670.0,0.56799807]
["bitfinex","BTCUSD",1757905692710,0.00873886,115680.0,115670.0,0.56799807]
["bitfinex","BTCUSD",1757905694225,0.00873886,115680.0,115670.0,0.59399344]
["bitfinex","BTCUSD",1757905694670,0.10575588,115680.0,115670.0,0.59083344]
["bitfinex","BTCUSD",1757905695503,0.00873886,115680.0,115670.0,0.59083344]
["bitfinex","BTCUSD",1757905696577,0.00873886,115680.0,115670.0,0.56483807]
["bitfinex","BTCUSD",1757905700445,0.10575588,115680.0,115670.0,0.56483807]
["bitfinex","BTCUSD",1757905702026,0.09575588,115680.0,115670.0,0.56483807]
["bitfinex","BTCUSD",1757905702501,0.10035702,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905702707,0.10243702,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905704260,0.11109903,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905704475,0.01408201,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905704683,0.11109903,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905704852,0.01408201,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905705067,0.11109903,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905708571,0.11109903,115690.0,115680.0,0.17491073]
["bitfinex","BTCUSD",1757905709146,0.11109903,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757905709346,0.11109903,115690.0,115680.0,0.31967073]
["bitfinex","BTCUSD",1757905710961,0.00906201,115690.0,115680.0,0.32262073]
["bitfinex","BTCUSD",1757905711187,0.01408201,115690.0,115680.0,0.31967073]
["bitfinex","BTCUSD",1757905711411,0.11109903,115690.0,115680.0,0.31967073]
["bitfinex","BTCUSD",1757905712074,0.11109903,115690.0,115680.0,0.32067073]
["bitfinex","BTCUSD",1757905713055,0.11109903,115690.0,115680.0,0.32167073]
["bitfinex","BTCUSD",1757905713296,0.00906201,115690.0,115680.0,0.41214425]
["bitfinex","BTCUSD",1757905713508,0.00906201,115690.0,115680.0,0.43432083]
["bitfinex","BTCUSD",1757905713867,0.10607903,115690.0,115680.0,0.43432083]
["bitfinex","BTCUSD",1757905714319,0.00906201,115690.0,115680.0,0.43432083]
["bitfinex","BTCUSD",1757905714717,0.10607903,115690.0,115680.0,0.43432083]
["bitfinex","BTCUSD",1757905716231,0.11109903,115690.0,115680.0,0.43432083]
["bitfinex","BTCUSD",1757905716435,0.11109903,115690.0,115680.0,0.43230083]
["bitfinex","BTCUSD",1757905716603,0.11109903,115690.0,115680.0,0.43508083]
["bitfinex","BTCUSD",1757905718435,4e-05,115700.0,115690.0,0.19800236]
["bitfinex","BTCUSD",1757905718640,4e-05,115700.0,115690.0,0.4609029]
["bitfinex","BTCUSD",1757905719371,4e-05,115700.0,115690.0,0.48688864]
["bitfinex","BTCUSD",1757905720538,4e-05,115700.0,115690.0,0.48988864]
["bitfinex","BTCUSD",1757905721731,4e-05,115700.0,115690.0,0.79587162]
["bitfinex","BTCUSD",1757905721968,4e-05,115700.0,115690.0,0.94131162]
["bitfinex","BTCUSD",1757905723664,4e-05,115700.0,115690.0,1.03832864]
["bitfinex","BTCUSD",1757905723868,4e-05,115700.0,115690.0,0.94131162]
["bitfinex","BTCUSD",1757905724078,4e-05,115700.0,115690.0,1.03832864]
["bitfinex","BTCUSD",1757905724744,4e-05,115700.0,115690.0,1.03828864]
["bitfinex","BTCUSD",1757905725180,4e-05,115700.0,115690.0,1.03528864]
["bitfinex","BTCUSD",1757905725388,4e-05,115700.0,115690.0,1.03524864]
["bitfinex","BTCUSD",1757905726044,4e-05,115700.0,115690.0,1.03924864]
["bitfinex","BTCUSD",1757905729411,4e-05,115700.0,115690.0,0.94223162]
["bitfinex","BTCUSD",1757905729700,4e-05,115700.0,115690.0,1.03924864]
["bitfinex","BTCUSD",1757905729932,4e-05,115700.0,115690.0,1.03916282]
["bitfinex","BTCUSD",1757905730657,4e-05,115700.0,115690.0,1.01574282]
["bitfinex","BTCUSD",1757905731327,4e-05,115700.0,115690.0,0.94215162]
["bitfinex","BTCUSD",1757905731541,4e-05,115700.0,115690.0,1.03908282]
["bitfinex","BTCUSD",1757905735081,4e-05,115700.0,115690.0,1.30688282]
["bitfinex","BTCUSD",1757905735893,4e-05,115700.0,115690.0,1.28342282]
["bitfinex","BTCUSD",1757905738246,4e-05,115700.0,115690.0,1.13826282]
["bitfinex","BTCUSD",1757905738374,4e-05,115700.0,115690.0,1.28338282]
["bitfinex","BTCUSD",1757905739800,4e-05,115700.0,115690.0,1.18645162]
["bitfinex","BTCUSD",1757905739974,4e-05,115700.0,115690.0,1.28338282]
["bitfinex","BTCUSD",1757905740175,4e-05,115700.0,115690.0,1.18645162]
["bitfinex","BTCUSD",1757905740318,4e-05,115700.0,115690.0,1.30703282]
["bitfinex","BTCUSD",1757905741393,4e-05,115700.0,115690.0,1.28338282]
["bitfinex","BTCUSD",1757905742583,4e-05,115700.0,115690.0,1.18645162]
["bitfinex","BTCUSD",1757905742817,4e-05,115700.0,115690.0,1.28338282]
["bitfinex","BTCUSD",1757905743810,4e-05,115700.0,115690.0,1.28347282]
["bitfinex","BTCUSD",1757905747795,4e-05,115700.0,115690.0,1.28030282]
["bitfinex","BTCUSD",1757905751727,4e-05,115700.0,115690.0,1.28354282]
["bitfinex","BTCUSD",1757905753772,4e-05,115700.0,115690.0,1.13854282]
["bitfinex","BTCUSD",1757905754030,4e-05,115700.0,115690.0,1.28018282]
["bitfinex","BTCUSD",1757905754810,0.00522,115700.0,115690.0,1.18325162]
["bitfinex","BTCUSD",1757905755048,0.00522,115700.0,115690.0,1.28018282]
["bitfinex","BTCUSD",1757905755257,4e-05,115700.0,115690.0,1.28342282]
["bitfinex","BTCUSD",1757905755660,4e-05,115700.0,115690.0,1.28018282]
["bitfinex","BTCUSD",1757905756127,4e-05,115700.0,115690.0,1.28022282]
["bitfinex","BTCUSD",1757905756521,4e-05,115700.0,115690.0,1.28018282]
["bitfinex","BTCUSD",1757905757938,4e-05,115700.0,115690.0,1.03837162]
["bitfinex","BTCUSD",1757905758196,4e-05,115700.0,115690.0,1.28018282]
["bitfinex","BTCUSD",1757905758446,4e-05,115700.0,115690.0,1.34662282]
["bitfinex","BTCUSD",1757905760274,4e-05,115700.0,115690.0,1.34986282]
["bitfinex","BTCUSD",1757905761570,4e-05,115700.0,115690.0,1.34662282]
["bitfinex","BTCUSD",1757905765205,0.00522,115700.0,115690.0,1.10481162]
["bitfinex","BTCUSD",1757905765440,0.00522,115700.0,115690.0,1.34662282]
["bitfinex","BTCUSD",1757905768256,0.00204,115700.0,115690.0,1.34662282]
["bitfinex","BTCUSD",1757905768580,0.00522,115700.0,115690.0,1.34662282]
["bitfinex","BTCUSD",1757905769567,0.00522,115700.0,115690.0,1.24969162]
["bitfinex","BTCUSD",1757905769775,0.00522,115700.0,115690.0,1.34662282]
["bitfinex","BTCUSD",1757905770904,0.00522,115700.0,115690.0,1.24969162]
["bitfinex","BTCUSD",1757905771129,0.00522,115700.0,115690.0,1.19968282]
["bitfinex","BTCUSD",1757905771357,0.00522,115700.0,115690.0,1.34464282]
["bitfinex","BTCUSD",1757905773082,0.00478783,115700.0,115690.0,1.34464282]
["bitfinex","BTCUSD",1757905775007,0.00478783,115700.0,115690.0,1.24771162]
["bitfinex","BTCUSD",1757905775211,0.00478783,115700.0,115690.0,1.34464282]
["bitfinex","BTCUSD",1757905775420,0.00478783,115700.0,115690.0,1.34673282]
["bitfinex","BTCUSD",1757905778803,0.00478783,115700.0,115690.0,1.34464282]
["bitfinex","BTCUSD",1757905779021,0.00478783,115700.0,115690.0,1.24771162]
["bitfinex","BTCUSD",1757905779154,0.00478783,115700.0,115690.0,1.34680282]
["bitfinex","BTCUSD",1757905782995,0.30212371,115720.0,115710.0,0.19773775]
["bitfinex","BTCUSD",1757905783183,0.30212371,115720.0,115710.0,0.69802127]
["bitfinex","BTCUSD",1757905783325,0.30732371,115720.0,115710.0,0.69802127]
["bitfinex","BTCUSD",1757905784215,0.3077996,115720.0,115710.0,0.69802127]
["bitfinex","BTCUSD",1757905784506,0.3077996,115720.0,115710.0,0.70002127]
["bitfinex","BTCUSD",1757905784934,0.3077996,115720.0,115710.0,0.76646127]
["bitfinex","BTCUSD",1757905785328,0.3077996,115720.0,115710.0,0.76846127]
["bitfinex","BTCUSD",1757905785853,0.3077996,115720.0,115710.0,0.5958501]
["bitfinex","BTCUSD",1757905788296,0.3077996,115720.0,115710.0,0.66057075]
["bitfinex","BTCUSD",1757905788795,0.4047308,115720.0,115710.0,0.51561075]
["bitfinex","BTCUSD",1757905789024,0.4047308,115720.0,115710.0,0.66053075]
["bitfinex","BTCUSD",1757905790014,0.30782584,115720.0,115710.0,0.66053075]
["bitfinex","BTCUSD",1757905791022,0.30782584,115720.0,115710.0,0.51561075]
["bitfinex","BTCUSD",1757905791181,0.30782584,115720.0,115710.0,0.66049075]
["bitfinex","BTCUSD",1757905794123,0.30782584,115720.0,115710.0,0.63536417]
["bitfinex","BTCUSD",1757905794434,0.30782584,115720.0,115710.0,0.36756417]
["bitfinex","BTCUSD",1757905796032,0.28450584,115720.0,115710.0,0.54041007]
["bitfinex","BTCUSD",1757905801619,0.1875484,115720.0,115710.0,0.54254007]
["bitfinex","BTCUSD",1757905801860,0.17894686,115720.0,115710.0,0.54254007]
["bitfinex","BTCUSD",1757905802118,0.17894686,115720.0,115710.0,0.36756417]
["bitfinex","BTCUSD",1757905802119,0.2759043,115720.0,115710.0,0.36756417]
["bitfinex","BTCUSD",1757905803264,0.2759043,115720.0,115710.0,0.54041007]
["bitfinex","BTCUSD",1757905803462,0.17894686,115720.0,115710.0,0.54041007]
["bitfinex","BTCUSD",1757905803683,0.17894686,115720.0,115710.0,0.54254007]
["bitfinex","BTCUSD",1757905803902,0.2759043,115720.0,115710.0,0.54041007]
["bitfinex","BTCUSD",1757905806584,0.2759043,115720.0,115710.0,0.54254007]
["bitfinex","BTCUSD",1757905806807,0.2759043,115720.0,115710.0,0.54041007]
["bitfinex","BTCUSD",1757905809122,0.2759043,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905818352,0.17894686,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905818583,0.2759043,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905820053,0.2706643,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905821529,0.00087589,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905821747,0.17877686,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905821956,0.17578686,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905822140,0.2727443,115720.0,115710.0,0.54257007]
["bitfinex","BTCUSD",1757905823837,0.2727443,115720.0,115710.0,0.53857007]
["bitfinex","BTCUSD",1757905824057,0.2757343,115720.0,115710.0,0.53857007]
["bitfinex","BTCUSD",1757905824278,0.2757343,115720.0,115710.0,0.54457007]
["bitfinex","BTCUSD",1757905825032,0.2727443,115720.0,115710.0,0.54457007]
["bitfinex","BTCUSD",1757905829134,0.2757343,115720.0,115710.0,0.54457007]
["bitfinex","BTCUSD",1757905830529,0.17370686,115720.0,115710.0,0.54457007]
["bitfinex","BTCUSD",1757905830723,0.2706643,115720.0,115710.0,0.54457007]
["bitfinex","BTCUSD",1757905831830,0.2757343,115720.0,115710.0,0.54457007]
["bitfinex","BTCUSD",1757905833718,0.2727443,115720.0,115710.0,0.54457007]
["bitfinex","BTCUSD",1757905836723,0.17370686,115720.0,115710.0,0.57055813]
["bitfinex","BTCUSD",1757905838794,0.2727443,115720.0,115710.0,0.57055813]
["bitfinex","BTCUSD",1757905838972,0.2757243,115720.0,115710.0,0.57055813]
["bitfinex","BTCUSD",1757905840003,0.2757243,115720.0,115710.0,0.56839813]
["bitfinex","BTCUSD",1757905840631,0.17876686,115720.0,115710.0,0.56839813]
["bitfinex","BTCUSD",1757905840794,0.2757243,115720.0,115710.0,0.57047813]
["bitfinex","BTCUSD",1757905841614,0.10289333,115720.0,115710.0,0.57047813]
["bitfinex","BTCUSD",1757905841832,0.09783333,115720.0,115710.0,0.57047813]
["bitfinex","BTCUSD",1757905842057,0.09991333,115720.0,115710.0,0.57047813]
["bitfinex","BTCUSD",1757905845084,0.00295589,115720.0,115710.0,0.57047813]
["bitfinex","BTCUSD",1757905846912,0.00087589,115720.0,115710.0,0.57047813]
["bitfinex","BTCUSD",1757905847102,0.00087589,115720.0,115710.0,0.59853471]
["bitfinex","BTCUSD",1757905847733,0.00087589,115720.0,115710.0,0.86633471]
["bitfinex","BTCUSD",1757905849979,0.00087589,115720.0,115710.0,0.96326134]
["bitfinex","BTCUSD",1757905852348,0.00087589,115720.0,115710.0,0.96033134]
["bitfinex","BTCUSD",1757905852553,0.00087589,115720.0,115710.0,0.86340471]
["bitfinex","BTCUSD",1757905855195,0.10303252,115720.0,115710.0,0.71644471]
["bitfinex","BTCUSD",1757905855399,0.10303252,115720.0,115710.0,0.86076471]
["bitfinex","BTCUSD",1757905857394,0.09780252,115720.0,115710.0,0.86273471]
["bitfinex","BTCUSD",1757905857836,0.09975252,115720.0,115710.0,0.83760813]
["bitfinex","BTCUSD",1757905858500,0.10290252,115720.0,115710.0,0.83760813]
["bitfinex","BTCUSD",1757905860124,0.27573349,115720.0,115710.0,0.83587813]
["bitfinex","BTCUSD",1757905860334,0.10290252,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905860547,0.00597589,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905860753,0.10290252,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905861593,0.00597589,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905862068,0.10290252,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905863708,0.09780252,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905863934,0.10290252,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905865908,0.27573349,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905867050,0.17565686,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905867263,0.27573349,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905868538,0.17565686,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905868763,0.27258349,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905868965,0.27569349,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905869667,0.09780252,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905872867,0.27587349,115720.0,115710.0,0.83784813]
["bitfinex","BTCUSD",1757905873256,0.27587349,115720.0,115710.0,0.69328813]
["bitfinex","BTCUSD",1757905873490,0.27587349,115720.0,115710.0,0.83587813]
["bitfinex","BTCUSD",1757905875686,0.17894686,115720.0,115710.0,0.83587813]
["bitfinex","BTCUSD",1757905875883,0.27587349,115720.0,115710.0,0.83587813]
["bitfinex","BTCUSD",1757905879222,0.27587349,115720.0,115710.0,0.51847223]
["bitfinex","BTCUSD",1757905879445,0.37280012,115720.0,115710.0,0.66295223]
["bitfinex","BTCUSD",1757905879671,0.17894686,115720.0,115710.0,0.66295223]
["bitfinex","BTCUSD",1757905879898,0.37280012,115720.0,115710.0,0.66295223]
["bitfinex","BTCUSD",1757905884340,0.17894686,115720.0,115710.0,0.66295223]
["bitfinex","BTCUSD",1757905884551,0.37280012,115720.0,115710.0,0.66295223]
["bitfinex","BTCUSD",1757905886372,0.37280012,115720.0,115710.0,0.66493223]
["bitfinex","BTCUSD",1757905886716,0.37280012,115720.0,115710.0,0.66295223]
["bitfinex","BTCUSD",1757905887115,0.37280012,115720.0,115710.0,0.66493223]
["bitfinex","BTCUSD",1757905887342,0.09780252,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905887568,0.1996939,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905887780,0.29662053,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905889527,0.29662053,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905889938,0.29662053,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905890153,0.29662053,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905891534,0.29662053,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905891734,0.12378956,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905891949,0.09780252,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905892376,0.19472915,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905893014,0.36756012,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905893189,0.36681692,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905893827,0.19398595,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905894039,0.36681692,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905894599,0.19398595,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905894802,0.36681692,115720.0,115710.0,0.81492007]
["bitfinex","BTCUSD",1757905898370,0.36681692,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905899657,0.19398595,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905910402,0.19398595,115720.0,115710.0,0.837777]
["bitfinex","BTCUSD",1757905911885,0.09707368,115720.0,115710.0,0.837777]
["bitfinex","BTCUSD",1757905912715,0.09707368,115720.0,115710.0,0.840957]
["bitfinex","BTCUSD",1757905912920,0.09707368,115720.0,115710.0,0.837777]
["bitfinex","BTCUSD",1757905913977,0.10224368,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905914585,0.00013269,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905914791,0.09707368,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905915602,0.09920368,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905917823,0.00226269,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905918051,0.09920368,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905918410,0.00226269,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905918610,0.09707368,115720.0,115710.0,0.81477007]
["bitfinex","BTCUSD",1757905919092,0.09707368,115720.0,115710.0,0.81179007]
["bitfinex","BTCUSD",1757905919483,0.09707368,115720.0,115710.0,0.83989665]
["bitfinex","BTCUSD",1757905919685,0.00013269,115720.0,115710.0,0.83989665]
["bitfinex","BTCUSD",1757905919886,0.09707368,115720.0,115710.0,0.86588285]
["bitfinex","BTCUSD",1757905920100,0.09707368,115720.0,115710.0,0.86290285]
["bitfinex","BTCUSD",1757905925070,0.09707368,115720.0,115710.0,0.86266285]
["bitfinex","BTCUSD",1757905928492,0.00013269,115720.0,115710.0,0.86266285]
["bitfinex","BTCUSD",1757905928668,0.09707368,115720.0,115710.0,0.86266285]
["bitfinex","BTCUSD",1757905933777,0.00013269,115720.0,115710.0,0.86266285]
["bitfinex","BTCUSD",1757905933980,0.09707368,115720.0,115710.0,0.86266285]
["bitfinex","BTCUSD",1757905940316,0.10217368,115720.0,115710.0,0.71842285]
["bitfinex","BTCUSD",1757905940764,0.10217368,115720.0,115710.0,0.86266285]
["bitfinex","BTCUSD",1757905942195,0.10217368,115720.0,115710.0,0.71644285]
["bitfinex","BTCUSD",1757905942401,0.10217368,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905944891,0.10217368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905945112,0.09707368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905945297,0.00013269,115720.0,115710.0,0.86579285]
["bitfinex","BTCUSD",1757905945455,0.09707368,115720.0,115710.0,0.86579285]
["bitfinex","BTCUSD",1757905945669,0.00013269,115720.0,115710.0,0.86579285]
["bitfinex","BTCUSD",1757905946023,0.09707368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905946363,0.00013269,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905946565,0.09707368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905947775,0.09707368,115720.0,115710.0,0.86579285]
["bitfinex","BTCUSD",1757905948245,0.00013269,115720.0,115710.0,0.86579285]
["bitfinex","BTCUSD",1757905948387,0.09707368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905953133,0.00013269,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905953557,0.09707368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905958723,0.10222368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905961413,0.09922368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905961805,0.10222368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905964350,0.10222368,115720.0,115710.0,0.71644285]
["bitfinex","BTCUSD",1757905964559,0.10222368,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905964768,0.10222368,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905965628,0.00528269,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905965806,0.10222368,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905966013,0.27505465,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905967047,0.27505465,115720.0,115710.0,0.71644285]
["bitfinex","BTCUSD",1757905967244,0.27505465,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905968249,0.27505465,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905968605,0.27505465,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905971571,0.27205465,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905971774,0.37201836,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905972198,0.19918739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905972839,0.00228269,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905973048,0.19618739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905974190,0.00228269,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905974446,0.19918739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905974882,0.00228269,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905975120,0.19618739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905975324,0.19618739,115720.0,115710.0,0.71840285]
["bitfinex","BTCUSD",1757905975554,0.19618739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905975990,0.00228269,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905976210,0.19615739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905976661,0.19403739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905977116,0.19615739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905977619,0.19916739,115720.0,115710.0,0.86264285]
["bitfinex","BTCUSD",1757905980016,0.37199836,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905980214,0.17809366,115720.0,115710.0,0.86068285]
["bitfinex","BTCUSD",1757905980371,0.37199836,115720.0,115710.0,0.63672417]
["bitfinex","BTCUSD",1757905980575,0.37199836,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757905980789,0.39798588,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757905982314,0.39798588,115720.0,115710.0,0.63672417]
["bitfinex","BTCUSD",1757905982693,0.42246588,115720.0,115710.0,0.63672417]
["bitfinex","BTCUSD",1757905983732,0.39798588,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757905983942,0.20408118,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757905984155,0.02612021,115720.0,115710.0,0.81154007]
["bitfinex","BTCUSD",1757905984366,0.22002491,115720.0,115710.0,0.81154007]
["bitfinex","BTCUSD",1757905984778,0.22214491,115720.0,115710.0,0.81154007]
["bitfinex","BTCUSD",1757905984990,0.22515491,115720.0,115710.0,0.81154007]
["bitfinex","BTCUSD",1757905985648,0.39798588,115720.0,115710.0,0.81154007]
["bitfinex","BTCUSD",1757905987540,0.22515491,115720.0,115710.0,0.81154007]
["bitfinex","BTCUSD",1757905987969,0.39798588,115720.0,115710.0,0.81154007]
["bitfinex","BTCUSD",1757905988849,0.39798588,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757905989284,0.20408118,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757905989510,0.39798588,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757905989945,0.22515491,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757905992048,0.39798588,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757905995142,0.39798588,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757905995767,0.20408118,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757905996007,0.39798588,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757906001160,0.39798588,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906002193,0.39798588,115720.0,115710.0,0.66533007]
["bitfinex","BTCUSD",1757906002393,0.39798588,115720.0,115710.0,0.80957007]
["bitfinex","BTCUSD",1757906005979,0.39798588,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906011309,0.30103353,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906013363,0.20408118,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906013568,0.30103353,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906027509,0.20408118,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906027784,0.30103353,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906030457,0.29802353,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906031757,0.30122353,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906031986,0.30121764,115720.0,115710.0,0.81153007]
["bitfinex","BTCUSD",1757906034043,0.30121764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906035665,0.30121764,115720.0,115710.0,0.63864417]
["bitfinex","BTCUSD",1757906035889,0.30121764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906040338,0.29801764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906040531,0.30126764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906043278,0.20432118,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906043466,0.30126764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906045786,0.30126764,115720.0,115710.0,0.63864417]
["bitfinex","BTCUSD",1757906050047,0.30126764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906051506,0.30126764,115720.0,115710.0,0.63864417]
["bitfinex","BTCUSD",1757906055850,0.20107118,115720.0,115710.0,0.63864417]
["bitfinex","BTCUSD",1757906056054,0.30103764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906060628,0.30103764,115720.0,115710.0,0.63864417]
["bitfinex","BTCUSD",1757906061047,0.30103764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906062800,0.20409118,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906063009,0.30103764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906064356,0.29801764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906065412,0.30103764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906066407,0.29801764,115720.0,115710.0,0.81149007]
["bitfinex","BTCUSD",1757906069264,0.30103764,115720.0,115710.0,0.81145007]
["bitfinex","BTCUSD",1757906073275,0.29589764,115720.0,115710.0,0.81145007]
["bitfinex","BTCUSD",1757906073726,0.02612021,115720.0,115710.0,0.81145007]
["bitfinex","BTCUSD",1757906073931,0.19895118,115720.0,115710.0,0.81145007]
["bitfinex","BTCUSD",1757906075453,0.29589764,115720.0,115710.0,0.81145007]
["bitfinex","BTCUSD",1757906082402,0.19895118,115720.0,115710.0,0.81145007]
["bitfinex","BTCUSD",1757906083038,0.02612021,115720.0,115710.0,0.81462007]
["bitfinex","BTCUSD",1757906083247,0.02612021,115720.0,115710.0,0.83877007]
["bitfinex","BTCUSD",1757906084739,0.02612021,115720.0,115710.0,0.86389665]
["bitfinex","BTCUSD",1757906085170,0.00013269,115720.0,115710.0,0.86389665]
["bitfinex","BTCUSD",1757906085521,0.00013269,115720.0,115710.0,0.88988331]
["bitfinex","BTCUSD",1757906091803,0.00013269,115720.0,115710.0,0.98680524]
["bitfinex","BTCUSD",1757906093677,0.00013269,115720.0,115710.0,0.96265524]
["bitfinex","BTCUSD",1757906093879,0.00013269,115720.0,115710.0,0.86256331]
["bitfinex","BTCUSD",1757906094102,0.00013269,115720.0,115710.0,0.95948524]
["bitfinex","BTCUSD",1757906095006,0.00013269,115720.0,115710.0,0.81532524]
["bitfinex","BTCUSD",1757906095216,0.00013269,115720.0,115710.0,0.95948524]
["bitfinex","BTCUSD",1757906095606,0.00013269,115720.0,115710.0,0.86256331]
["bitfinex","BTCUSD",1757906096671,0.00013269,115720.0,115710.0,0.95948524]
["bitfinex","BTCUSD",1757906097936,0.00013269,115720.0,115710.0,0.96245524]
["bitfinex","BTCUSD",1757906098529,0.00013269,115720.0,115710.0,0.86553331]
["bitfinex","BTCUSD",1757906099075,0.00013269,115720.0,115710.0,0.86256331]
["bitfinex","BTCUSD",1757906100295,0.00013269,115720.0,115710.0,0.86553331]
["bitfinex","BTCUSD",1757906100754,0.00013269,115720.0,115710.0,0.96245524]
["bitfinex","BTCUSD",1757906101792,0.00013269,115720.0,115710.0,0.95948524]
["bitfinex","BTCUSD",1757906102238,0.00013269,115720.0,115710.0,0.81532524]
["bitfinex","BTCUSD",1757906102457,0.37209752,115720.0,115710.0,0.86056331]
["bitfinex","BTCUSD",1757906103281,0.27517559,115720.0,115710.0,0.86056331]
["bitfinex","BTCUSD",1757906105359,0.27517559,115720.0,115710.0,0.54359741]
["bitfinex","BTCUSD",1757906105701,0.27517559,115720.0,115710.0,0.86056331]
["bitfinex","BTCUSD",1757906107036,0.27517559,115720.0,115710.0,0.68771741]
["bitfinex","BTCUSD",1757906107255,0.27517559,115720.0,115710.0,0.86056331]
["bitfinex","BTCUSD",1757906110415,0.27517559,115720.0,115710.0,0.68771741]
["bitfinex","BTCUSD",1757906110825,0.27517559,115720.0,115710.0,0.54359741]
["bitfinex","BTCUSD",1757906111055,0.27517559,115720.0,115710.0,0.66259083]
["bitfinex","BTCUSD",1757906111056,0.39461752,115720.0,115710.0,0.66259083]
["bitfinex","BTCUSD",1757906111469,0.42060503,115720.0,115710.0,0.66259083]
["bitfinex","BTCUSD",1757906111870,0.22676117,115720.0,115710.0,0.66259083]
["bitfinex","BTCUSD",1757906112247,0.42060503,115720.0,115710.0,0.66259083]
["bitfinex","BTCUSD",1757906113476,0.42060503,115720.0,115710.0,0.63660417]
["bitfinex","BTCUSD",1757906115601,0.42060503,115720.0,115710.0,0.49248417]
["bitfinex","BTCUSD",1757906115782,0.42060503,115720.0,115710.0,0.63660417]
["bitfinex","BTCUSD",1757906117809,0.22676117,115720.0,115710.0,0.63660417]
["bitfinex","BTCUSD",1757906117991,0.42060503,115720.0,115710.0,0.63660417]
["bitfinex","BTCUSD",1757906118854,0.39808503,115720.0,115710.0,0.63660417]
["bitfinex","BTCUSD",1757906126958,0.39808503,115720.0,115710.0,0.63866417]
["bitfinex","BTCUSD",1757906127162,0.39808503,115720.0,115710.0,0.63660417]
["bitfinex","BTCUSD",1757906130689,0.39808503,115720.0,115710.0,0.63866417]
["bitfinex","BTCUSD",1757906132043,0.20424117,115720.0,115710.0,0.63866417]
["bitfinex","BTCUSD",1757906132273,0.39808503,115720.0,115710.0,0.63866417]
["bitfinex","BTCUSD",1757906132903,0.39808503,115720.0,115710.0,0.63660417]
["bitfinex","BTCUSD",1757906133470,0.39808503,115720.0,115710.0,0.54904065]
["bitfinex","BTCUSD",1757906133694,0.20424117,115720.0,115710.0,0.54904065]
["bitfinex","BTCUSD",1757906134117,0.39808503,115720.0,115710.0,0.54904065]
["bitfinex","BTCUSD",1757906135198,0.20424117,115720.0,115710.0,0.54904065]
["bitfinex","BTCUSD",1757906135419,0.39808503,115720.0,115710.0,0.54904065]
["bitfinex","BTCUSD",1757906135954,0.39808503,115720.0,115710.0,0.40496065]
["bitfinex","BTCUSD",1757906136175,0.39808503,115720.0,115710.0,0.54904065]
["bitfinex","BTCUSD",1757906136398,0.20424117,115720.0,115710.0,0.55108065]
["bitfinex","BTCUSD",1757906136627,0.39808503,115720.0,115710.0,0.55108065]
["bitfinex","BTCUSD",1757906138404,0.39808503,115720.0,115710.0,0.28328065]
["bitfinex","BTCUSD",1757906141635,0.39808503,115720.0,115710.0,0.28124065]
["bitfinex","BTCUSD",1757906142387,0.39808503,115720.0,115710.0,0.13716065]
["bitfinex","BTCUSD",1757906142590,0.39808503,115720.0,115710.0,0.28124065]
["bitfinex","BTCUSD",1757906149880,0.39808503,115720.0,115710.0,0.28340065]
["bitfinex","BTCUSD",1757906150082,0.3011631,115720.0,115710.0,0.28340065]
["bitfinex","BTCUSD",1757906151751,0.30119161,115720.0,115710.0,0.28340065]
["bitfinex","BTCUSD",1757906155955,0.30119161,115720.0,115710.0,0.28124065]
["bitfinex","BTCUSD",1757906157084,0.29800161,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906157603,0.30097161,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906158848,0.20105117,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906159099,0.29800161,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906159782,0.30097161,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906160495,0.29800161,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906160981,0.29590161,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906161229,0.19895117,115720.0,115710.0,0.28331065]
["bitfinex","BTCUSD",1757906161981,0.0231202,115720.0,115710.0,0.54684007]
["bitfinex","BTCUSD",1757906162223,0.52001359,115730.0,115710.0,0.83950007]
["bitfinex","BTCUSD",1757906162454,0.5460007,115730.0,115710.0,0.93657541]
["bitfinex","BTCUSD",1757906162695,0.5460007,115730.0,115710.0,0.83962497]
["bitfinex","BTCUSD",1757906163417,0.5460007,115730.0,115710.0,0.83662497]
["bitfinex","BTCUSD",1757906163539,0.64295114,115730.0,115710.0,0.83862497]
["bitfinex","BTCUSD",1757906164211,0.54600387,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757906164660,0.54600387,115730.0,115720.0,0.17490097]
["bitfinex","BTCUSD",1757906165769,0.54600387,115730.0,115720.0,0.17790097]
["bitfinex","BTCUSD",1757906166572,0.54600387,115730.0,115720.0,0.17990097]
["bitfinex","BTCUSD",1757906168707,0.55121387,115730.0,115720.0,0.17990097]
["bitfinex","BTCUSD",1757906169673,0.55121387,115730.0,115720.0,0.00707]
["bitfinex","BTCUSD",1757906169816,0.54600387,115730.0,115720.0,0.26742449]
["bitfinex","BTCUSD",1757906170037,0.52001676,115730.0,115720.0,0.26742449]
["bitfinex","BTCUSD",1757906172884,0.6169672,115730.0,115720.0,0.26742449]
["bitfinex","BTCUSD",1757906173945,0.6169672,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906174636,0.52001676,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906175234,0.52510676,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906175828,0.6220572,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906177885,0.52510676,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906178657,0.55109139,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906178903,0.64804183,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906179331,0.03318214,115730.0,115720.0,0.53522449]
["bitfinex","BTCUSD",1757906179530,0.00719751,115730.0,115720.0,0.53818449]
["bitfinex","BTCUSD",1757906179733,0.00719751,115730.0,115720.0,0.56120912]
["bitfinex","BTCUSD",1757906179905,0.18001354,115730.0,115720.0,0.56120912]
["bitfinex","BTCUSD",1757906180331,0.18001354,115730.0,115720.0,0.55920912]
["bitfinex","BTCUSD",1757906181293,0.18001354,115730.0,115720.0,0.56120912]
["bitfinex","BTCUSD",1757906181820,0.18001354,115730.0,115720.0,0.55820912]
["bitfinex","BTCUSD",1757906182047,0.18001354,115730.0,115720.0,0.56320912]
["bitfinex","BTCUSD",1757906182749,0.18001354,115730.0,115720.0,0.56120912]
["bitfinex","BTCUSD",1757906182974,0.18001354,115730.0,115720.0,0.56520912]
["bitfinex","BTCUSD",1757906183447,0.00719751,115730.0,115720.0,0.56520912]
["bitfinex","BTCUSD",1757906184582,0.00719751,115730.0,115720.0,0.56816912]
["bitfinex","BTCUSD",1757906184818,0.0004,115730.0,115720.0,0.69024614]
["bitfinex","BTCUSD",1757906185810,0.0004,115730.0,115720.0,0.5932957]
["bitfinex","BTCUSD",1757906189431,0.0004,115730.0,115720.0,0.5903357]
["bitfinex","BTCUSD",1757906189667,0.0004,115730.0,115720.0,0.5932957]
["bitfinex","BTCUSD",1757906192228,0.0004,115730.0,115720.0,0.5903357]
["bitfinex","BTCUSD",1757906192445,0.0004,115730.0,115720.0,0.5932957]
["bitfinex","BTCUSD",1757906193305,0.00023582,115730.0,115720.0,0.5932957]
["bitfinex","BTCUSD",1757906195726,0.00023582,115730.0,115720.0,0.5903357]
["bitfinex","BTCUSD",1757906195981,0.00023582,115730.0,115720.0,0.7343357]
["bitfinex","BTCUSD",1757906206278,0.00232582,115730.0,115720.0,0.7343357]
["bitfinex","BTCUSD",1757906206491,0.00232582,115730.0,115720.0,0.7342957]
["bitfinex","BTCUSD",1757906206905,0.00023582,115730.0,115720.0,0.7342957]
["bitfinex","BTCUSD",1757906209571,0.00023582,115730.0,115720.0,0.7373457]
["bitfinex","BTCUSD",1757906210464,0.00023582,115730.0,115720.0,0.7342957]
["bitfinex","BTCUSD",1757906212071,0.00023582,115730.0,115720.0,0.7373457]
["bitfinex","BTCUSD",1757906212446,0.00023582,115730.0,115720.0,0.83425833]
["bitfinex","BTCUSD",1757906214303,0.00023582,115730.0,115720.0,0.7342957]
["bitfinex","BTCUSD",1757906214516,0.00023582,115730.0,115720.0,0.83120833]
["bitfinex","BTCUSD",1757906215816,0.00023582,115730.0,115720.0,0.83435833]
["bitfinex","BTCUSD",1757906216656,0.00023582,115730.0,115720.0,0.83120833]
["bitfinex","BTCUSD",1757906218959,0.00023582,115730.0,115720.0,0.7342957]
["bitfinex","BTCUSD",1757906219166,0.00023582,115730.0,115720.0,0.83120833]
["bitfinex","BTCUSD",1757906220941,0.00023582,115730.0,115720.0,0.93127096]
["bitfinex","BTCUSD",1757906221136,0.00023582,115730.0,115720.0,1.00502096]
["bitfinex","BTCUSD",1757906221804,0.00023582,115730.0,115720.0,0.90810833]
["bitfinex","BTCUSD",1757906222025,0.00023582,115730.0,115720.0,0.8111957]
["bitfinex","BTCUSD",1757906222254,0.00023582,115730.0,115720.0,0.90810833]
["bitfinex","BTCUSD",1757906223080,0.00023582,115730.0,115720.0,1.30810833]
["bitfinex","BTCUSD",1757906226017,0.00023582,115730.0,115720.0,1.31593522]
["bitfinex","BTCUSD",1757906226288,0.00023582,115730.0,115720.0,1.17197522]
["bitfinex","BTCUSD",1757906226500,0.00023582,115730.0,115720.0,1.31593522]
["bitfinex","BTCUSD",1757906226674,0.00023582,115730.0,115720.0,1.21902259]
["bitfinex","BTCUSD",1757906226903,0.00023582,115730.0,115720.0,1.31593522]
["bitfinex","BTCUSD",1757906227556,0.00023582,115730.0,115720.0,1.21902259]
["bitfinex","BTCUSD",1757906227736,0.00023582,115730.0,115720.0,1.31593522]
["bitfinex","BTCUSD",1757906230961,0.00023582,115730.0,115720.0,1.41284785]
["bitfinex","BTCUSD",1757906233128,0.00023582,115730.0,115720.0,1.40884785]
["bitfinex","BTCUSD",1757906233336,0.00023582,115730.0,115720.0,1.40384785]
["bitfinex","BTCUSD",1757906233544,0.00023582,115730.0,115720.0,1.40784785]
["bitfinex","BTCUSD",1757906233745,0.00023582,115730.0,115720.0,1.41384785]
["bitfinex","BTCUSD",1757906233950,0.00023582,115730.0,115720.0,1.40984785]
["bitfinex","BTCUSD",1757906234565,0.00023582,115730.0,115720.0,1.00984785]
["bitfinex","BTCUSD",1757906235078,0.00023582,115730.0,115720.0,0.87088785]
["bitfinex","BTCUSD",1757906235485,0.00023582,115730.0,115720.0,1.01484785]
["bitfinex","BTCUSD",1757906235713,0.00023582,115730.0,115720.0,0.87088785]
["bitfinex","BTCUSD",1757906236696,0.00023582,115730.0,115720.0,1.01484785]
["bitfinex","BTCUSD",1757906236904,0.00023582,115730.0,115720.0,0.87088785]
["bitfinex","BTCUSD",1757906238245,0.00023582,115730.0,115720.0,0.99109785]
["bitfinex","BTCUSD",1757906238949,0.00023582,115730.0,115720.0,1.01448785]
["bitfinex","BTCUSD",1757906239182,0.00023582,115730.0,115720.0,1.41448785]
["bitfinex","BTCUSD",1757906240311,0.00023582,115730.0,115720.0,1.26552785]
["bitfinex","BTCUSD",1757906240526,0.00023582,115730.0,115720.0,1.40348785]
["bitfinex","BTCUSD",1757906240734,0.00023582,115730.0,115720.0,1.40848785]
["bitfinex","BTCUSD",1757906240913,0.00023582,115730.0,115720.0,1.41548785]
["bitfinex","BTCUSD",1757906241156,0.00023582,115730.0,115720.0,1.41048785]
["bitfinex","BTCUSD",1757906241366,0.00023582,115730.0,115720.0,1.38709785]
["bitfinex","BTCUSD",1757906242159,0.00023582,115730.0,115720.0,1.39209785]
["bitfinex","BTCUSD",1757906243958,0.00023582,115730.0,115720.0,1.24813785]
["bitfinex","BTCUSD",1757906244169,0.00023582,115730.0,115720.0,1.39209785]
["bitfinex","BTCUSD",1757906257804,0.00023582,115730.0,115720.0,1.24498785]
["bitfinex","BTCUSD",1757906258002,0.00023582,115730.0,115720.0,1.19508259]
["bitfinex","BTCUSD",1757906258173,0.00023582,115730.0,115720.0,1.38890785]
["bitfinex","BTCUSD",1757906259402,0.00543582,115730.0,115720.0,1.1872557]
["bitfinex","BTCUSD",1757906259605,0.00543582,115730.0,115720.0,0.7872557]
["bitfinex","BTCUSD",1757906259855,0.00230582,115730.0,115720.0,0.98108096]
["bitfinex","BTCUSD",1757906260062,0.00023582,115730.0,115720.0,0.98411096]
["bitfinex","BTCUSD",1757906260636,0.00023582,115730.0,115720.0,0.98883108]
["bitfinex","BTCUSD",1757906261487,0.00023582,115730.0,115720.0,0.89191845]
["bitfinex","BTCUSD",1757906261845,0.02597917,115750.0,115740.0,0.19792768]
["bitfinex","BTCUSD",1757906262089,0.1228918,115750.0,115740.0,0.7636112]
["bitfinex","BTCUSD",1757906262273,0.1249618,115750.0,115740.0,0.82737574]
["bitfinex","BTCUSD",1757906262711,0.1249618,115750.0,115740.0,0.85335453]
["bitfinex","BTCUSD",1757906263308,0.1249618,115750.0,115740.0,0.85735453]
["bitfinex","BTCUSD",1757906263730,0.1280918,115750.0,115740.0,0.85235453]
["bitfinex","BTCUSD",1757906264099,0.1280918,115750.0,115740.0,0.85735453]
["bitfinex","BTCUSD",1757906264842,0.03117917,115750.0,115740.0,0.85735453]
["bitfinex","BTCUSD",1757906265032,0.1280918,115750.0,115740.0,0.85735453]
["bitfinex","BTCUSD",1757906267244,0.1037618,115750.0,115740.0,0.85735453]
["bitfinex","BTCUSD",1757906272480,0.00371917,115750.0,115740.0,0.85949453]
["bitfinex","BTCUSD",1757906272678,0.1006318,115750.0,115740.0,0.85949453]
["bitfinex","BTCUSD",1757906273518,0.00371917,115750.0,115740.0,0.95640716]
["bitfinex","BTCUSD",1757906273713,0.00371917,115750.0,115740.0,0.85949453]
["bitfinex","BTCUSD",1757906273923,0.00371917,115750.0,115740.0,0.95636646]
["bitfinex","BTCUSD",1757906274552,0.00371917,115750.0,115740.0,0.85949453]
["bitfinex","BTCUSD",1757906275831,0.00371917,115750.0,115740.0,0.86271453]
["bitfinex","BTCUSD",1757906276683,0.00371917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906279557,0.00164917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906281414,0.00164917,115750.0,115740.0,0.86271453]
["bitfinex","BTCUSD",1757906281560,0.00164917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906281980,0.00370917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906284071,0.00164917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906284929,0.00164917,115750.0,115740.0,0.71879453]
["bitfinex","BTCUSD",1757906285158,0.00370917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906290847,0.00164917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906293017,0.00362917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906293178,0.00362917,115750.0,115740.0,0.86271453]
["bitfinex","BTCUSD",1757906293391,0.00362917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906297042,0.00164917,115750.0,115740.0,0.86271453]
["bitfinex","BTCUSD",1757906299757,0.00164917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906301060,0.00164917,115750.0,115740.0,0.86271453]
["bitfinex","BTCUSD",1757906301276,0.00164917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906303328,0.00164917,115750.0,115740.0,0.86271453]
["bitfinex","BTCUSD",1757906303502,0.00164917,115750.0,115740.0,0.95958646]
["bitfinex","BTCUSD",1757906313285,0.00164917,115750.0,115740.0,0.86271453]
["bitfinex","BTCUSD",1757906313491,0.00164917,115750.0,115740.0,0.71879453]
["bitfinex","BTCUSD",1757906313699,0.00164917,115750.0,115740.0,0.86267453]
["bitfinex","BTCUSD",1757906313904,0.00164917,115750.0,115740.0,0.95954646]
["bitfinex","BTCUSD",1757906314335,0.00362917,115750.0,115740.0,0.86267453]
["bitfinex","BTCUSD",1757906316635,0.00164917,115750.0,115740.0,0.86267453]
["bitfinex","BTCUSD",1757906317370,0.00362917,115750.0,115740.0,0.86267453]
["bitfinex","BTCUSD",1757906319137,0.00164917,115750.0,115740.0,0.86267453]
["bitfinex","BTCUSD",1757906322683,0.00164917,115750.0,115740.0,0.95954646]
["bitfinex","BTCUSD",1757906326950,0.00164917,115750.0,115740.0,0.86267453]
["bitfinex","BTCUSD",1757906327165,0.00164917,115750.0,115740.0,0.95954646]
["bitfinex","BTCUSD",1757906332597,0.00164917,115750.0,115740.0,0.86267453]
["bitfinex","BTCUSD",1757906332800,0.00164917,115750.0,115740.0,0.95954646]
["bitfinex","BTCUSD",1757906335938,0.00164917,115750.0,115740.0,0.95954578]
["bitfinex","BTCUSD",1757906337046,0.00164917,115750.0,115740.0,1.05641703]
["bitfinex","BTCUSD",1757906338190,0.00164917,115750.0,115740.0,1.13043703]
["bitfinex","BTCUSD",1757906339293,0.00154917,115750.0,115740.0,1.13043703]
["bitfinex","BTCUSD",1757906340791,0.00154917,115750.0,115740.0,1.53043703]
["bitfinex","BTCUSD",1757906342022,0.00154917,115750.0,115740.0,1.52643703]
["bitfinex","BTCUSD",1757906342247,0.00154917,115750.0,115740.0,1.53043703]
["bitfinex","BTCUSD",1757906342905,0.00154917,115750.0,115740.0,1.52643703]
["bitfinex","BTCUSD",1757906343124,0.00154917,115750.0,115740.0,1.53143703]
["bitfinex","BTCUSD",1757906343368,0.00154917,115750.0,115740.0,1.52643703]
["bitfinex","BTCUSD",1757906343570,0.00154917,115750.0,115740.0,1.33269453]
["bitfinex","BTCUSD",1757906343799,0.00154917,115750.0,115740.0,1.53143703]
["bitfinex","BTCUSD",1757906344031,0.00154917,115750.0,115740.0,1.52643703]
["bitfinex","BTCUSD",1757906344455,0.00154917,115750.0,115740.0,1.53243703]
["bitfinex","BTCUSD",1757906346785,0.00154917,115750.0,115740.0,1.33869453]
["bitfinex","BTCUSD",1757906346989,0.00154917,115750.0,115740.0,1.53243703]
["bitfinex","BTCUSD",1757906347212,0.00154917,115750.0,115740.0,1.50841703]
["bitfinex","BTCUSD",1757906350550,0.00154917,115750.0,115740.0,1.17079453]
["bitfinex","BTCUSD",1757906350762,0.00154917,115750.0,115740.0,1.01154578]
["bitfinex","BTCUSD",1757906351401,0.00154917,115750.0,115740.0,1.41154578]
["bitfinex","BTCUSD",1757906352859,0.00154917,115750.0,115740.0,1.01154578]
["bitfinex","BTCUSD",1757906353293,0.00154917,115750.0,115740.0,1.41154578]
["bitfinex","BTCUSD",1757906355603,0.00154917,115750.0,115740.0,1.31467453]
["bitfinex","BTCUSD",1757906355807,0.00154917,115750.0,115740.0,1.50841703]
["bitfinex","BTCUSD",1757906360724,0.00154917,115750.0,115740.0,1.17079453]
["bitfinex","BTCUSD",1757906360933,0.00154917,115750.0,115740.0,1.31467453]
["bitfinex","BTCUSD",1757906361135,0.00154917,115750.0,115740.0,1.50841703]
["bitfinex","BTCUSD",1757906361812,0.00154917,115750.0,115740.0,1.31467453]
["bitfinex","BTCUSD",1757906362040,0.00154917,115750.0,115740.0,1.10841703]
["bitfinex","BTCUSD",1757906363514,0.00154917,115750.0,115740.0,0.91467453]
["bitfinex","BTCUSD",1757906363675,0.00154917,115750.0,115740.0,1.10841703]
["bitfinex","BTCUSD",1757906364960,0.00154917,115750.0,115740.0,0.77079453]
["bitfinex","BTCUSD",1757906365172,0.00154917,115750.0,115740.0,1.10841703]
["bitfinex","BTCUSD",1757906366220,0.00154917,115750.0,115740.0,0.96453703]
["bitfinex","BTCUSD",1757906366439,0.00154917,115750.0,115740.0,1.10841703]
["bitfinex","BTCUSD",1757906367365,0.00154917,115750.0,115740.0,0.77079453]
["bitfinex","BTCUSD",1757906367589,0.00154917,115750.0,115740.0,1.10841703]
["bitfinex","BTCUSD",1757906369271,0.00154917,115750.0,115740.0,0.77079453]
["bitfinex","BTCUSD",1757906369510,0.00154917,115750.0,115740.0,1.50845703]
["bitfinex","BTCUSD",1757906370635,0.00154917,115750.0,115740.0,1.31471453]
["bitfinex","BTCUSD",1757906370843,0.00154917,115750.0,115740.0,1.50845703]
["bitfinex","BTCUSD",1757906379543,0.00154917,115750.0,115740.0,1.87305703]
["bitfinex","BTCUSD",1757906380736,0.00154917,115750.0,115740.0,1.86205703]
["bitfinex","BTCUSD",1757906381158,0.00154917,115750.0,115740.0,1.86905703]
["bitfinex","BTCUSD",1757906381358,0.00154917,115750.0,115740.0,1.87405703]
["bitfinex","BTCUSD",1757906382035,0.00154917,115750.0,115740.0,1.84445703]
["bitfinex","BTCUSD",1757906382183,0.00154917,115750.0,115740.0,1.84945703]
["bitfinex","BTCUSD",1757906384981,0.00154917,115750.0,115740.0,1.65571453]
["bitfinex","BTCUSD",1757906385186,0.00154917,115750.0,115740.0,1.84945703]
["bitfinex","BTCUSD",1757906387207,0.00154917,115750.0,115740.0,2.84945703]
["bitfinex","BTCUSD",1757906388585,0.00154917,115750.0,115740.0,2.84941703]
["bitfinex","BTCUSD",1757906395895,0.00154917,115750.0,115740.0,2.84935531]
["bitfinex","BTCUSD",1757906403505,0.00154917,115750.0,115740.0,2.51179453]
["bitfinex","BTCUSD",1757906403725,0.00154917,115750.0,115740.0,2.84935531]
["bitfinex","BTCUSD",1757906403942,0.00154917,115750.0,115740.0,2.44935531]
["bitfinex","BTCUSD",1757906406746,0.00154917,115750.0,115740.0,2.30547531]
["bitfinex","BTCUSD",1757906407045,0.00363917,115750.0,115740.0,2.44935531]
["bitfinex","BTCUSD",1757906407278,0.00154917,115750.0,115740.0,2.44935531]
["bitfinex","BTCUSD",1757906408986,0.00154917,115750.0,115740.0,2.84935531]
["bitfinex","BTCUSD",1757906410605,0.00154917,115750.0,115740.0,2.65567453]
["bitfinex","BTCUSD",1757906410814,0.00154917,115750.0,115740.0,2.84935531]
["bitfinex","BTCUSD",1757906419826,0.00154917,115750.0,115740.0,2.65567453]
["bitfinex","BTCUSD",1757906420042,0.00154917,115750.0,115740.0,2.84935531]
["bitfinex","BTCUSD",1757906424180,0.0004,115760.0,115750.0,0.34475314]
["bitfinex","BTCUSD",1757906424404,0.0004,115760.0,115750.0,0.60225666]
["bitfinex","BTCUSD",1757906424622,0.0004,115760.0,115750.0,0.60434666]
["bitfinex","BTCUSD",1757906424855,0.0004,115760.0,115750.0,1.21214666]
["bitfinex","BTCUSD",1757906425077,0.0004,115760.0,115750.0,1.61560931]
["bitfinex","BTCUSD",1757906425523,0.0004,115760.0,115750.0,1.62073421]
["bitfinex","BTCUSD",1757906426160,0.0004,115760.0,115750.0,1.62673421]
["bitfinex","BTCUSD",1757906426618,0.0004,115760.0,115750.0,1.62073421]
["bitfinex","BTCUSD",1757906426831,0.0004,115760.0,115750.0,1.62373421]
["bitfinex","BTCUSD",1757906427017,0.0004,115760.0,115750.0,1.62973421]
["bitfinex","BTCUSD",1757906431455,0.0004,115760.0,115750.0,2.06993421]
["bitfinex","BTCUSD",1757906432623,0.0004,115770.0,115760.0,0.51529783]
["bitfinex","BTCUSD",1757906432866,0.0004,115770.0,115760.0,0.84665174]
["bitfinex","BTCUSD",1757906433125,0.0004,115770.0,115760.0,0.84874174]
["bitfinex","BTCUSD",1757906433304,0.0004,115770.0,115760.0,0.87470948]
["bitfinex","BTCUSD",1757906433518,0.0004,115770.0,115760.0,1.27470948]
["bitfinex","BTCUSD",1757906433896,0.0004,115770.0,115760.0,1.28770948]
["bitfinex","BTCUSD",1757906435511,0.0004,115770.0,115760.0,1.27470948]
["bitfinex","BTCUSD",1757906436230,0.0004,115770.0,115760.0,1.28270948]
["bitfinex","BTCUSD",1757906436847,0.0004,115770.0,115760.0,1.28870948]
["bitfinex","BTCUSD",1757906437318,0.0004,115770.0,115760.0,1.28270948]
["bitfinex","BTCUSD",1757906437805,0.0004,115770.0,115760.0,1.28870948]
["bitfinex","BTCUSD",1757906438010,0.0004,115780.0,115770.0,0.5148829]
["bitfinex","BTCUSD",1757906438218,0.0004,115780.0,115770.0,0.64248681]
["bitfinex","BTCUSD",1757906438357,0.00254,115780.0,115770.0,0.64248681]
["bitfinex","BTCUSD",1757906438765,0.00254,115780.0,115770.0,1.06845455]
["bitfinex","BTCUSD",1757906439013,0.00254,115780.0,115770.0,1.07675502]
["bitfinex","BTCUSD",1757906439211,0.00254,115780.0,115770.0,1.14909625]
["bitfinex","BTCUSD",1757906439455,0.0056,115780.0,115770.0,1.15115625]
["bitfinex","BTCUSD",1757906439601,0.00254,115780.0,115770.0,1.15115625]
["bitfinex","BTCUSD",1757906440608,0.00254,115780.0,115770.0,1.15715625]
["bitfinex","BTCUSD",1757906442949,0.00254,115780.0,115770.0,1.06031586]
["bitfinex","BTCUSD",1757906443161,0.00254,115780.0,115770.0,1.15715625]
["bitfinex","BTCUSD",1757906443414,0.00254,115780.0,115770.0,1.16023625]
["bitfinex","BTCUSD",1757906443643,0.0004,115780.0,115770.0,1.42803625]
["bitfinex","BTCUSD",1757906443896,0.00355156,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757906444114,0.00355156,115800.0,115790.0,0.50093039]
["bitfinex","BTCUSD",1757906444345,0.02984156,115800.0,115790.0,0.50093039]
["bitfinex","BTCUSD",1757906444565,0.02984156,115800.0,115790.0,0.52689633]
["bitfinex","BTCUSD",1757906444716,0.02984156,115800.0,115790.0,0.38305633]
["bitfinex","BTCUSD",1757906444924,0.02984156,115800.0,115790.0,0.52689633]
["bitfinex","BTCUSD",1757906445163,0.02984156,115800.0,115790.0,0.53102123]
["bitfinex","BTCUSD",1757906445508,0.02984156,115800.0,115790.0,0.43418084]
["bitfinex","BTCUSD",1757906445717,0.02984156,115800.0,115790.0,0.43918084]
["bitfinex","BTCUSD",1757906446767,0.02984156,115800.0,115790.0,0.70698084]
["bitfinex","BTCUSD",1757906450797,0.02984156,115800.0,115790.0,0.56314084]
["bitfinex","BTCUSD",1757906450971,0.02984156,115800.0,115790.0,0.70698084]
["bitfinex","BTCUSD",1757906457506,0.02984156,115800.0,115790.0,0.56314084]
["bitfinex","BTCUSD",1757906457712,0.02984156,115800.0,115790.0,0.70698084]
["bitfinex","BTCUSD",1757906457922,0.02984156,115800.0,115790.0,0.80377149]
["bitfinex","BTCUSD",1757906458090,0.00558156,115800.0,115790.0,0.80377149]
["bitfinex","BTCUSD",1757906461618,0.00558156,115800.0,115790.0,0.80574149]
["bitfinex","BTCUSD",1757906462573,0.00558156,115800.0,115790.0,0.70895084]
["bitfinex","BTCUSD",1757906462574,0.10237221,115800.0,115790.0,0.70895084]
["bitfinex","BTCUSD",1757906462985,0.09931221,115800.0,115790.0,0.70895084]
["bitfinex","BTCUSD",1757906467199,0.00252156,115800.0,115790.0,0.70895084]
["bitfinex","BTCUSD",1757906468020,0.00252156,115800.0,115790.0,0.71212084]
["bitfinex","BTCUSD",1757906469179,0.00252156,115800.0,115790.0,0.70895084]
["bitfinex","BTCUSD",1757906469876,0.00252156,115800.0,115790.0,0.71207084]
["bitfinex","BTCUSD",1757906472085,0.09931221,115800.0,115790.0,0.71207084]
["bitfinex","BTCUSD",1757906472502,0.09931221,115800.0,115790.0,0.77847084]
["bitfinex","BTCUSD",1757906475154,0.09931221,115800.0,115790.0,0.77843084]
["bitfinex","BTCUSD",1757906485449,0.09931221,115800.0,115790.0,0.77531084]
["bitfinex","BTCUSD",1757906485920,0.09931221,115800.0,115790.0,0.77843084]
["bitfinex","BTCUSD",1757906486164,0.37180443,115800.0,115790.0,0.18901436]
["bitfinex","BTCUSD",1757906486400,0.42779512,115800.0,115790.0,0.50470148]
["bitfinex","BTCUSD",1757906486629,0.39632443,115800.0,115790.0,0.331975]
["bitfinex","BTCUSD",1757906487293,0.39632443,115800.0,115790.0,0.188175]
["bitfinex","BTCUSD",1757906487513,0.39632443,115800.0,115790.0,0.331975]
["bitfinex","BTCUSD",1757906488188,0.39632443,115800.0,115790.0,0.326975]
["bitfinex","BTCUSD",1757906488406,0.39632443,115800.0,115790.0,0.331975]
["bitfinex","BTCUSD",1757906489480,0.39632443,115800.0,115790.0,0.327975]
["bitfinex","BTCUSD",1757906489898,0.39632443,115800.0,115790.0,0.187175]
["bitfinex","BTCUSD",1757906490103,0.39632443,115800.0,115790.0,0.330975]
["bitfinex","BTCUSD",1757906494271,0.20274313,115800.0,115790.0,0.330975]
["bitfinex","BTCUSD",1757906494595,0.39632443,115800.0,115790.0,0.328975]
["bitfinex","BTCUSD",1757906495852,0.39632443,115800.0,115790.0,0.185175]
["bitfinex","BTCUSD",1757906496107,0.39632443,115800.0,115790.0,0.329135]
["bitfinex","BTCUSD",1757906496651,0.39632443,115800.0,115790.0,0.185175]
["bitfinex","BTCUSD",1757906496884,0.39632443,115800.0,115790.0,0.329135]
["bitfinex","BTCUSD",1757906497309,0.39632443,115800.0,115790.0,0.596935]
["bitfinex","BTCUSD",1757906497526,0.20274313,115800.0,115790.0,0.596935]
["bitfinex","BTCUSD",1757906497725,0.39632443,115800.0,115790.0,0.452975]
["bitfinex","BTCUSD",1757906497948,0.39632443,115800.0,115790.0,0.596895]
["bitfinex","BTCUSD",1757906498147,0.37180443,115800.0,115790.0,0.596895]
["bitfinex","BTCUSD",1757906502471,0.37180443,115800.0,115790.0,0.452975]
["bitfinex","BTCUSD",1757906502667,0.37180443,115800.0,115790.0,0.596975]
["bitfinex","BTCUSD",1757906503347,0.37180443,115800.0,115790.0,0.452975]
["bitfinex","BTCUSD",1757906503583,0.37180443,115800.0,115790.0,0.596975]
["bitfinex","BTCUSD",1757906504694,0.17822313,115800.0,115790.0,0.596975]
["bitfinex","BTCUSD",1757906504945,0.37180443,115800.0,115790.0,0.596975]
["bitfinex","BTCUSD",1757906510112,0.37180443,115800.0,115790.0,0.452975]
["bitfinex","BTCUSD",1757906510307,0.37180443,115800.0,115790.0,0.597135]
["bitfinex","BTCUSD",1757906511662,0.36881443,115800.0,115790.0,0.599225]
["bitfinex","BTCUSD",1757906512417,0.37183443,115800.0,115790.0,0.597135]
["bitfinex","BTCUSD",1757906518083,0.36678443,115800.0,115790.0,0.602235]
["bitfinex","BTCUSD",1757906519904,0.27001253,115800.0,115790.0,0.602235]
["bitfinex","BTCUSD",1757906522490,0.27001253,115800.0,115790.0,0.602115]
["bitfinex","BTCUSD",1757906523563,0.27215253,115800.0,115790.0,0.602115]
["bitfinex","BTCUSD",1757906528247,0.27001253,115800.0,115790.0,0.458075]
["bitfinex","BTCUSD",1757906528442,0.27001253,115800.0,115790.0,0.602115]
["bitfinex","BTCUSD",1757906529552,0.27001253,115800.0,115790.0,0.458075]
["bitfinex","BTCUSD",1757906529771,0.27001253,115800.0,115790.0,0.602115]
["bitfinex","BTCUSD",1757906530659,0.27001253,115800.0,115790.0,0.602155]
["bitfinex","BTCUSD",1757906531074,0.27001253,115800.0,115790.0,0.77488148]
["bitfinex","BTCUSD",1757906532143,0.27001253,115800.0,115790.0,0.602155]
["bitfinex","BTCUSD",1757906532354,0.27502253,115800.0,115790.0,0.599115]
["bitfinex","BTCUSD",1757906532566,0.37183193,115800.0,115790.0,0.597055]
["bitfinex","BTCUSD",1757906534797,0.27502253,115800.0,115790.0,0.597055]
["bitfinex","BTCUSD",1757906536237,0.36889193,115800.0,115790.0,0.599135]
["bitfinex","BTCUSD",1757906536658,0.37183193,115800.0,115790.0,0.597055]
["bitfinex","BTCUSD",1757906539221,0.27502253,115800.0,115790.0,0.597055]
["bitfinex","BTCUSD",1757906539544,0.29820253,115800.0,115790.0,0.597015]
["bitfinex","BTCUSD",1757906539971,0.39501193,115800.0,115790.0,0.597015]
["bitfinex","BTCUSD",1757906541433,0.37183193,115800.0,115790.0,0.597015]
["bitfinex","BTCUSD",1757906546073,0.37183193,115800.0,115790.0,0.599095]
["bitfinex","BTCUSD",1757906546697,0.37183193,115800.0,115790.0,0.597015]
["bitfinex","BTCUSD",1757906546826,0.37183193,115800.0,115790.0,0.0745249]
["bitfinex","BTCUSD",1757906547032,0.37183193,115800.0,115790.0,0.2185249]
["bitfinex","BTCUSD",1757906550302,0.37183193,115800.0,115790.0,0.2206049]
["bitfinex","BTCUSD",1757906551249,0.36889193,115800.0,115790.0,0.2206049]
["bitfinex","BTCUSD",1757906552692,0.37183193,115800.0,115790.0,0.0745249]
["bitfinex","BTCUSD",1757906552914,0.39501193,115800.0,115790.0,0.2184849]
["bitfinex","BTCUSD",1757906558369,0.42098276,115800.0,115790.0,0.0745249]
["bitfinex","BTCUSD",1757906558528,0.42098276,115800.0,115790.0,0.2184449]
["bitfinex","BTCUSD",1757906559136,1.06098276,115800.0,115790.0,0.2184449]
["bitfinex","BTCUSD",1757906560845,1.06098276,115800.0,115790.0,0.2154449]
["bitfinex","BTCUSD",1757906561260,1.06098276,115800.0,115790.0,0.2134449]
["bitfinex","BTCUSD",1757906561472,1.14741692,115800.0,115790.0,0.2134449]
["bitfinex","BTCUSD",1757906561873,1.14741692,115800.0,115790.0,0.1470449]
["bitfinex","BTCUSD",1757906562297,1.06098276,115800.0,115790.0,0.1510449]
["bitfinex","BTCUSD",1757906565464,1.07963422,115800.0,115790.0,0.1510449]
["bitfinex","BTCUSD",1757906567287,1.07963422,115800.0,115790.0,0.0071249]
["bitfinex","BTCUSD",1757906567468,1.20792742,115800.0,115790.0,0.0071249]
["bitfinex","BTCUSD",1757906567695,1.17644362,115800.0,115790.0,0.0071249]
["bitfinex","BTCUSD",1757906567840,1.26287778,115800.0,115790.0,0.0071249]
["bitfinex","BTCUSD",1757906568068,1.26287778,115800.0,115790.0,0.0041249]
["bitfinex","BTCUSD",1757906568281,1.26287778,115800.0,115790.0,0.0001249]
["bitfinex","BTCUSD",1757906568510,1.26287778,115800.0,115790.0,0.0041249]
["bitfinex","BTCUSD",1757906568899,1.26287778,115800.0,115790.0,0.0021249]
["bitfinex","BTCUSD",1757906569438,1.26287778,115800.0,115790.0,0.0031249]
["bitfinex","BTCUSD",1757906569649,0.47272648,115790.0,115770.0,0.13174123]
["bitfinex","BTCUSD",1757906569890,1.0115202,115780.0,115770.0,0.21040628]
["bitfinex","BTCUSD",1757906570459,1.03749678,115780.0,115770.0,0.21040628]
["bitfinex","BTCUSD",1757906571671,1.03749678,115780.0,115770.0,0.21240628]
["bitfinex","BTCUSD",1757906571876,1.03749678,115780.0,115770.0,0.21340628]
["bitfinex","BTCUSD",1757906572339,1.03749678,115780.0,115770.0,0.21640628]
["bitfinex","BTCUSD",1757906575166,1.12393094,115780.0,115770.0,0.15000628]
["bitfinex","BTCUSD",1757906575409,1.03749678,115780.0,115770.0,0.15000628]
["bitfinex","BTCUSD",1757906575626,1.06107678,115780.0,115770.0,0.15000628]
["bitfinex","BTCUSD",1757906575845,1.03749678,115780.0,115770.0,0.15000628]
["bitfinex","BTCUSD",1757906576035,1.03749678,115780.0,115770.0,0.14700628]
["bitfinex","BTCUSD",1757906576805,1.03749678,115780.0,115770.0,0.14400628]
["bitfinex","BTCUSD",1757906579999,1.06167678,115780.0,115770.0,0.14400628]
["bitfinex","BTCUSD",1757906581763,1.15875492,115780.0,115770.0,0.14400628]
["bitfinex","BTCUSD",1757906581979,1.15875492,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906585108,1.13457492,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906585315,1.15319951,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906586245,1.16936188,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906586453,1.18613102,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906599502,1.47682796,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906599727,1.67521765,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906602561,1.53125765,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906603139,1.24056071,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906604987,1.38448071,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906606903,1.24056071,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906607893,1.24055917,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906608707,1.24060828,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906611237,1.23452891,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906612795,1.23457469,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906614049,1.37849469,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906615453,1.35515072,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906620268,1.38648879,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906620508,1.37849469,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906632844,1.36228321,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906634101,1.37849815,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906634313,1.36228321,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906636831,1.378498,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906639649,1.36228321,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906639881,1.37849805,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906641785,1.36228321,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906642050,1.37849837,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906642472,1.35349837,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906643810,1.25661345,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906644463,1.25661345,115780.0,115770.0,0.00212628]
["bitfinex","BTCUSD",1757906645114,1.25661345,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906645311,1.26269476,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906647134,1.26269509,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906649259,1.26269645,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906650325,1.29383838,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906652997,1.26269645,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906653424,1.25661345,115780.0,115770.0,0.00220628]
["bitfinex","BTCUSD",1757906654309,1.25661345,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906658698,1.26269673,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906659968,1.26269682,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906665494,1.26270424,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906666257,1.28613424,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906666476,1.31750505,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906667794,1.34864698,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906672663,1.34864642,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906675370,1.31727561,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906680921,1.31727479,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906686580,1.44556468,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906686789,1.44653677,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906687024,1.44654906,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906689672,1.46009768,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906690501,1.50684279,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906690904,1.47570086,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906691345,1.50683031,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906694257,1.80965731,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906694712,2.10965731,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906695183,2.09610869,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906696223,2.06472481,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906696451,2.06471182,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906696891,2.04849807,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906697114,2.04242024,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906697553,2.06470556,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906697814,2.04242024,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906698292,2.00922379,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906700368,2.03150855,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906701500,2.03150803,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906702325,2.06290499,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906703839,2.03158684,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906704044,2.32238368,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906704414,2.32230368,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906704623,2.17846368,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906704823,2.29887368,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906707261,2.34561879,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906708287,2.37701575,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906708494,2.37701684,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906709812,2.37701818,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906712281,2.37701893,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906712897,2.34250197,115780.0,115770.0,0.00200628]
["bitfinex","BTCUSD",1757906713111,1.51799482,115780.0,115770.0,0.00505628]
["bitfinex","BTCUSD",1757906713358,1.64828616,115780.0,115770.0,0.02959628]
["bitfinex","BTCUSD",1757906714323,1.50444616,115780.0,115770.0,0.02959628]
["bitfinex","BTCUSD",1757906717494,1.50444616,115780.0,115770.0,0.00505628]
["bitfinex","BTCUSD",1757906718655,1.64828616,115780.0,115770.0,0.00505628]
["bitfinex","BTCUSD",1757906718871,1.73472032,115780.0,115770.0,0.00505628]
["bitfinex","BTCUSD",1757906719121,1.73472592,115780.0,115770.0,0.00505628]
["bitfinex","BTCUSD",1757906719958,1.59088592,115780.0,115770.0,0.00505628]
["bitfinex","BTCUSD",1757906720177,1.73472592,115780.0,115770.0,0.00505628]
["bitfinex","BTCUSD",1757906721202,2.02767276,115780.0,115770.0,0.00200628]
["bitfinex","BTCUSD",1757906721409,2.0836026,115780.0,115770.0,0.00200628]
["bitfinex","BTCUSD",1757906722791,2.1098126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906723232,2.0867126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906724253,2.0867126,115780.0,115770.0,0.00200628]
["bitfinex","BTCUSD",1757906727824,2.0836026,115780.0,115770.0,0.00200628]
["bitfinex","BTCUSD",1757906728027,2.0867126,115780.0,115770.0,0.00200628]
["bitfinex","BTCUSD",1757906728251,2.0867126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906730558,2.1098126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906731728,2.4098126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906731929,2.4108126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906733009,2.4118126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906740650,2.3887126,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906743323,2.36136654,115780.0,115770.0,0.00201628]
["bitfinex","BTCUSD",1757906743553,2.36136654,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906744173,2.36136654,115780.0,115770.0,0.00201628]
["bitfinex","BTCUSD",1757906745153,2.32975276,115780.0,115770.0,0.00201628]
["bitfinex","BTCUSD",1757906745365,2.03680592,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906746229,2.03480592,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906746877,2.03689592,115780.0,115770.0,0.00201628]
["bitfinex","BTCUSD",1757906747078,2.03689592,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906748260,2.03480592,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906749160,2.02068183,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906749373,2.03477358,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906749588,2.32557042,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906750013,2.03477358,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906751628,2.03686358,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906752151,2.03786358,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906752625,2.03686358,115780.0,115770.0,0.00201628]
["bitfinex","BTCUSD",1757906752830,2.32766042,115780.0,115770.0,0.00201628]
["bitfinex","BTCUSD",1757906753418,2.32762042,115780.0,115770.0,0.00507628]
["bitfinex","BTCUSD",1757906754210,2.33071042,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906754853,2.32762042,115780.0,115770.0,0.00201628]
["bitfinex","BTCUSD",1757906755065,2.33071042,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906755299,2.36369347,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906755444,2.41170953,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906755638,2.41270953,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906755857,2.41170953,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906756246,2.41070953,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906757535,2.38700953,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906760564,2.3809306,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906761115,2.36470885,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906761493,2.38701597,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906761924,2.36474885,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906762483,2.38705597,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906763110,2.36474885,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906763648,2.38705587,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906765288,2.38705591,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906765890,1.99928661,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906769232,1.9992871,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906775036,2.0230371,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906776893,1.99105405,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906779484,1.96673799,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906779713,2.0230371,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906783499,1.99872104,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906783912,1.99872354,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906784776,1.96674049,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906787305,1.95051417,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906787508,1.99872351,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906788411,1.97497351,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906788825,1.97497871,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906790151,2.02172382,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906793502,1.97497871,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906793708,2.02172382,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906797966,1.98974077,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906806953,2.06881988,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906808090,2.06882028,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906809002,2.16573247,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906809915,7.18460302,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906810365,7.18560302,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906810574,7.18660302,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906810761,2.13660302,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906810886,7.18560302,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906811294,7.18660302,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906811505,7.18151889,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906811707,2.13760067,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906811921,7.18760067,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906812647,7.27627683,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906812893,7.22953172,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906813750,7.21598214,115780.0,115770.0,4.628e-05]
["bitfinex","BTCUSD",1757906814206,1.11278617,115750.0,115740.0,1.00302]
["bitfinex","BTCUSD",1757906814432,1.59511069,115750.0,115740.0,1.00314474]
["bitfinex","BTCUSD",1757906814683,1.6514098,115750.0,115740.0,1.00530474]
["bitfinex","BTCUSD",1757906815582,1.67739851,115750.0,115740.0,1.00530474]
["bitfinex","BTCUSD",1757906816084,1.65308245,115750.0,115740.0,1.00530474]
["bitfinex","BTCUSD",1757906816738,1.66663329,115750.0,115740.0,1.00730474]
["bitfinex","BTCUSD",1757906817174,1.66864329,115750.0,115740.0,1.00730474]
["bitfinex","BTCUSD",1757906817412,1.64529627,115750.0,115740.0,1.00730474]
["bitfinex","BTCUSD",1757906820449,1.64328627,115750.0,115740.0,1.00730474]
["bitfinex","BTCUSD",1757906820641,1.64529627,115750.0,115740.0,1.00428474]
["bitfinex","BTCUSD",1757906820776,1.64837627,115750.0,115740.0,1.00428474]
["bitfinex","BTCUSD",1757906821211,1.64529627,115750.0,115740.0,1.00428474]
["bitfinex","BTCUSD",1757906822109,1.66864329,115750.0,115740.0,1.00428474]
["bitfinex","BTCUSD",1757906822355,1.64529627,115750.0,115740.0,1.00428474]
["bitfinex","BTCUSD",1757906822571,1.64837627,115750.0,115740.0,0.49238186]
["bitfinex","BTCUSD",1757906822773,1.74528846,115750.0,115740.0,0.26936777]
["bitfinex","BTCUSD",1757906822943,1.74528846,115750.0,115740.0,0.26318054]
["bitfinex","BTCUSD",1757906823162,0.5128011,115740.0,115730.0,0.00316]
["bitfinex","BTCUSD",1757906823357,0.5128011,115740.0,115730.0,0.00320625]
["bitfinex","BTCUSD",1757906823358,0.91138519,115740.0,115730.0,0.00320625]
["bitfinex","BTCUSD",1757906823629,0.9295832,115740.0,115730.0,0.00521625]
["bitfinex","BTCUSD",1757906823767,0.95557387,115740.0,115730.0,0.00521625]
["bitfinex","BTCUSD",1757906824200,0.95557387,115740.0,115730.0,0.00721625]
["bitfinex","BTCUSD",1757906824472,0.93938586,115740.0,115730.0,0.00721625]
["bitfinex","BTCUSD",1757906825088,0.93737586,115740.0,115730.0,0.00721625]
["bitfinex","BTCUSD",1757906825513,0.93737586,115740.0,115730.0,0.00821625]
["bitfinex","BTCUSD",1757906827597,0.93938586,115740.0,115730.0,0.00821625]
["bitfinex","BTCUSD",1757906827894,1.03649149,115740.0,115730.0,0.00821625]
["bitfinex","BTCUSD",1757906828591,1.03649149,115740.0,115730.0,0.00505625]
["bitfinex","BTCUSD",1757906828811,1.03972149,115740.0,115730.0,0.00304625]
["bitfinex","BTCUSD",1757906828992,1.3306515,115740.0,115730.0,0.00304625]
["bitfinex","BTCUSD",1757906829758,1.33658461,115740.0,115730.0,0.00304625]
["bitfinex","BTCUSD",1757906830793,0.77281603,115730.0,115720.0,0.00308]
["bitfinex","BTCUSD",1757906830997,1.20758604,115730.0,115720.0,0.00312624]
["bitfinex","BTCUSD",1757906831273,1.20758604,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906831507,1.23357866,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906832391,1.23571866,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906832542,1.32215282,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906833162,1.68078785,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906833971,1.68078785,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906835452,1.69696648,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906836112,1.69482648,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906837349,1.70837963,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906840195,1.71051963,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906841222,1.71053321,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906842823,1.71053957,115730.0,115720.0,0.00521624]
["bitfinex","BTCUSD",1757906843602,1.71053957,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906845138,1.71054267,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906845345,1.71661867,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906846195,1.71984867,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906849295,1.71661867,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906849514,1.73996569,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906852798,1.7399885,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906854666,1.5961485,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906854866,1.7399885,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906855484,1.5961485,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906855684,1.7399885,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906856495,1.71768802,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906856697,1.73999389,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906857146,1.74322389,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906857981,1.73999389,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906861569,1.73995389,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906863426,1.73387047,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906867134,1.73703047,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906869984,1.73703047,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906874269,1.73703848,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906876835,1.59323848,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906877054,1.73703848,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906882107,1.71369146,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906882408,1.71369131,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906883368,1.69505628,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906883576,1.71375296,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906888002,1.61678609,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906890758,1.64015694,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906890927,1.61678609,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906891127,1.64015694,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906891866,1.46982609,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906892102,1.51985452,115730.0,115720.0,0.00213624]
["bitfinex","BTCUSD",1757906892303,1.51985452,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906892485,1.60864583,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906892685,6.83602991,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906892904,6.84579996,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906893971,6.74981839,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906894174,6.75281839,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906894327,6.83825255,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906894739,6.84025255,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906895144,6.90538314,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906895507,6.93649339,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906896126,6.95004891,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906896328,6.90335486,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906901387,7.02546301,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906901600,7.07215706,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906901814,7.04103036,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906902425,7.07210359,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906903488,7.02540954,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906903678,7.04103036,115730.0,115720.0,4.624e-05]
["bitfinex","BTCUSD",1757906903813,1.30683892,115690.0,115680.0,0.00050277]
["bitfinex","BTCUSD",1757906904029,1.48258197,115690.0,115680.0,0.00097866]
["bitfinex","BTCUSD",1757906904234,1.48258197,115690.0,115680.0,0.00306866]
["bitfinex","BTCUSD",1757906904494,1.50858248,115690.0,115680.0,0.00306866]
["bitfinex","BTCUSD",1757906904717,1.51709144,115690.0,115680.0,0.00306866]
["bitfinex","BTCUSD",1757906905125,1.48510839,115690.0,115680.0,0.00306866]
["bitfinex","BTCUSD",1757906905365,1.51709144,115690.0,115680.0,0.00306866]
["bitfinex","BTCUSD",1757906906007,1.51709144,115690.0,115680.0,0.00713866]
["bitfinex","BTCUSD",1757906906216,1.51709144,115690.0,115680.0,0.00813866]
["bitfinex","BTCUSD",1757906906652,1.48510839,115690.0,115680.0,0.00813866]
["bitfinex","BTCUSD",1757906906900,1.48510839,115690.0,115680.0,0.00713866]
["bitfinex","BTCUSD",1757906907225,1.48510839,115690.0,115680.0,0.00613866]
["bitfinex","BTCUSD",1757906910067,1.48510839,115690.0,115680.0,0.00306866]
["bitfinex","BTCUSD",1757906910278,1.52245144,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757906910478,1.52245144,115690.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906910479,0.20487378,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906910797,0.39883692,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906910932,0.36685387,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906911142,0.39883692,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906911519,0.36685387,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906911788,0.39285616,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906913878,0.40902649,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906915278,0.42765535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906916936,0.43090535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906917148,0.43301535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906917767,0.46512592,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906919027,0.43301535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906919611,0.46512592,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906920021,0.46512592,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906920428,0.46512592,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906920429,0.43301535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906921630,0.46512592,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906921838,0.43301535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906922803,0.46512592,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906924286,0.43301535,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906925256,0.46512592,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906925925,0.43301535,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906926133,0.46512592,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906928805,0.23905221,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906929016,0.43301535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906930282,0.46239705,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906930581,0.46239705,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906932878,0.26307391,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906933077,0.42765535,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906935324,0.23369221,115680.0,115670.0,0.00229]
["bitfinex","BTCUSD",1757906935541,0.33067378,115680.0,115670.0,0.02856]
["bitfinex","BTCUSD",1757906936390,0.67067378,115680.0,115670.0,0.02856]
["bitfinex","BTCUSD",1757906937503,0.67072464,115680.0,115670.0,0.02856]
["bitfinex","BTCUSD",1757906937937,0.67072464,115680.0,115670.0,0.03056]
["bitfinex","BTCUSD",1757906939052,0.67072464,115680.0,115670.0,0.03256]
["bitfinex","BTCUSD",1757906941474,0.67072464,115680.0,115670.0,0.03061]
["bitfinex","BTCUSD",1757906942307,0.63587459,115680.0,115670.0,0.03061]
["bitfinex","BTCUSD",1757906942555,0.53889302,115680.0,115670.0,0.03061]
["bitfinex","BTCUSD",1757906942781,0.63587459,115680.0,115670.0,0.03061]
["bitfinex","BTCUSD",1757906943244,0.63587459,115680.0,115670.0,0.00629]
["bitfinex","BTCUSD",1757906946350,0.53889302,115680.0,115670.0,0.00629]
["bitfinex","BTCUSD",1757906946570,0.63587459,115680.0,115670.0,0.00629]
["bitfinex","BTCUSD",1757906946771,0.51289073,115680.0,115670.0,0.00824]
["bitfinex","BTCUSD",1757906946971,0.6098723,115680.0,115670.0,0.00824]
["bitfinex","BTCUSD",1757906947203,0.6098723,115680.0,115670.0,0.152]
["bitfinex","BTCUSD",1757906947345,0.6098723,115680.0,115670.0,0.15005]
["bitfinex","BTCUSD",1757906949002,0.6098723,115680.0,115670.0,0.15001]
["bitfinex","BTCUSD",1757906949872,0.70693127,115680.0,115670.0,0.15001]
["bitfinex","BTCUSD",1757906952572,0.71016127,115680.0,115670.0,0.15001]
["bitfinex","BTCUSD",1757906952746,0.71016127,115680.0,115670.0,0.00629]
["bitfinex","BTCUSD",1757906952956,0.71016127,115680.0,115670.0,0.15001]
["bitfinex","BTCUSD",1757906953572,0.71220127,115680.0,115670.0,0.15001]
["bitfinex","BTCUSD",1757906956300,0.71220127,115680.0,115670.0,0.0042]
["bitfinex","BTCUSD",1757906956531,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906956933,0.51816073,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906957135,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906957547,0.51816073,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906957759,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906957977,0.71220127,115680.0,115670.0,0.0042]
["bitfinex","BTCUSD",1757906958212,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906958853,0.74431184,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906959290,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906959511,0.71220127,115680.0,115670.0,0.0042]
["bitfinex","BTCUSD",1757906959718,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906959940,0.51816073,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906960158,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906962455,0.74431184,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906962657,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906963780,0.73546127,115680.0,115670.0,0.0042]
["bitfinex","BTCUSD",1757906963986,0.73546127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906965012,0.76781935,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906965216,0.73546127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906967676,0.54142073,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906967913,0.73546127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906969290,0.71220127,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906970200,0.73090316,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906970601,0.73090316,115680.0,115670.0,0.0042]
["bitfinex","BTCUSD",1757906970836,0.75416316,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906971041,0.78652124,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906973799,0.78652124,115680.0,115670.0,0.0042]
["bitfinex","BTCUSD",1757906974006,0.88354151,115680.0,115670.0,0.14792]
["bitfinex","BTCUSD",1757906974634,0.88354151,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757906974835,0.88354151,115680.0,115670.0,0.14392]
["bitfinex","BTCUSD",1757906975242,0.88354151,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757906975416,0.88354151,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757906975838,0.88354151,115680.0,115670.0,0.14492]
["bitfinex","BTCUSD",1757906976345,0.90954254,115680.0,115670.0,0.14392]
["bitfinex","BTCUSD",1757906976556,0.90954254,115680.0,115670.0,0.14492]
["bitfinex","BTCUSD",1757906976916,0.90954254,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757906978756,0.90954254,115680.0,115670.0,0.0022]
["bitfinex","BTCUSD",1757906978959,0.90954254,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757906979169,0.87718446,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757906991846,0.85392446,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757906994943,0.56286365,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757906995161,0.55759365,115680.0,115670.0,0.14787]
["bitfinex","BTCUSD",1757906995379,0.7516223,115680.0,115670.0,0.14787]
["bitfinex","BTCUSD",1757906995816,0.7329323,115680.0,115670.0,0.14787]
["bitfinex","BTCUSD",1757907000193,0.7379223,115680.0,115670.0,0.14787]
["bitfinex","BTCUSD",1757907001594,0.7379223,115680.0,115670.0,0.0022]
["bitfinex","BTCUSD",1757907001803,0.7379223,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757907009855,0.7379539,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757907024361,0.75665572,115680.0,115670.0,0.14592]
["bitfinex","BTCUSD",1757907033794,0.75665572,115680.0,115670.0,0.0022]
["bitfinex","BTCUSD",1757907034039,0.75665572,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757907039127,0.78076572,115680.0,115670.0,0.0022]
["bitfinex","BTCUSD",1757907039335,0.78076572,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757907044049,1.11374984,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757907044260,1.11374984,115680.0,115670.0,0.0022]
["bitfinex","BTCUSD",1757907044470,1.11374984,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757907044998,1.12997994,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757907054759,1.12995891,115680.0,115670.0,0.14588]
["bitfinex","BTCUSD",1757907057249,1.12995891,115680.0,115670.0,0.0022]
["bitfinex","BTCUSD",1757907057687,1.09697479,115680.0,115670.0,0.0022]
["bitfinex","BTCUSD",1757907058741,1.09697479,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907059489,1.09697479,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757907059934,1.09697479,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907060348,1.09697479,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757907060809,1.09697479,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907064105,1.07286479,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907064562,1.07286479,115680.0,115670.0,0.00324]
["bitfinex","BTCUSD",1757907065210,1.07286479,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907071918,1.16993797,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907073410,1.15123615,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907073623,1.16992898,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907075778,1.22593133,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907078806,1.39297736,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907078999,1.39906316,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907079164,1.41262238,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907079387,1.40653658,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907094480,1.49297074,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907097453,1.37330423,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907097661,1.35053423,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907098532,1.20685423,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907098759,1.35057423,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907099773,1.35058368,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907101625,1.20686368,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907101825,1.35058368,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907102437,1.35058544,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907104243,1.37861602,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907105294,1.38470088,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907111246,1.37861602,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907111456,1.3847277,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907117459,1.35669712,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907123129,1.38776772,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907123899,1.38777015,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907124337,1.24405015,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907126156,1.22174159,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907126354,1.36542159,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907126630,1.38774837,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907126826,1.36542159,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907127034,1.38774837,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907127246,1.37151071,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907127685,1.36542159,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907128421,1.37151073,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907128714,1.38165947,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907128903,1.36542159,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907129391,1.38774873,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907132038,1.29072423,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907134185,1.27448631,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907134391,1.29072438,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907134653,1.32395673,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907135033,1.43412089,115680.0,115670.0,0.0012]
["bitfinex","BTCUSD",1757907143405,1.41074051,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907143844,1.4107394,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907144244,1.43411828,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907145102,1.4107394,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907145305,1.43411744,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907147691,1.43411423,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907153360,1.41073619,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907157744,1.83520156,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757907158880,0.81290567,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757907159089,1.29545389,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757907159307,1.30067389,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757907159715,1.24024689,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757907161388,1.24024689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907162564,1.09656689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907162775,1.24024689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907165316,1.09656689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907165531,1.24024689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907166143,1.09656689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907166357,1.24024689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907166970,1.32668105,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907169500,1.24024689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907174576,1.09656689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907174829,1.24024689,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907178638,1.24024367,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907193122,1.24634207,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907193981,1.34348921,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907195939,1.10271989,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907196156,1.24639989,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907196738,1.34348921,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907196957,1.24031011,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907197884,1.33739943,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907198090,1.41412547,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907198333,1.48384554,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907200951,1.48383967,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757907201135,1.45047495,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757907201347,1.48383967,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757907201795,1.45047495,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757907202030,1.48383967,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757907202252,1.45047495,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757907203470,1.37374891,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1757907204253,0.81292062,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757907204448,1.30617497,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757907204645,1.31130497,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757907205059,1.33731276,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757907215038,1.37067626,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757907219215,1.45711042,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757907221468,1.47067137,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757907227218,0.81295053,115640.0,115630.0,0.06973196]
["bitfinex","BTCUSD",1757907227430,1.02583348,115640.0,115630.0,0.06973196]
["bitfinex","BTCUSD",1757907227654,1.02583348,115640.0,115630.0,0.07170196]
["bitfinex","BTCUSD",1757907227796,1.02583348,115640.0,115630.0,0.00217]
["bitfinex","BTCUSD",1757907228003,1.08307321,115640.0,115630.0,0.00217]
["bitfinex","BTCUSD",1757907228637,1.08307321,115640.0,115630.0,0.00430881]
["bitfinex","BTCUSD",1757907228837,1.08307321,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907229703,1.05184305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907229910,1.08307321,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907235260,0.85766441,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907235494,1.05184305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907236392,0.85766441,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907236617,1.05184305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907237716,1.05500305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907239452,1.05184305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907240777,1.05500305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907241893,1.05711305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907242315,1.05184305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907242762,1.05500305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907243178,1.05711305,115640.0,115630.0,0.00730881]
["bitfinex","BTCUSD",1757907243777,1.08834321,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907244001,1.05711305,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907244218,1.05711305,115640.0,115630.0,0.00745881]
["bitfinex","BTCUSD",1757907248436,0.85766441,115640.0,115630.0,0.00745881]
["bitfinex","BTCUSD",1757907248648,0.95475373,115640.0,115630.0,0.00940881]
["bitfinex","BTCUSD",1757907248844,0.95475373,115640.0,115630.0,0.03259881]
["bitfinex","BTCUSD",1757907249293,0.95475373,115640.0,115630.0,0.03064881]
["bitfinex","BTCUSD",1757907250489,0.95475373,115640.0,115630.0,0.17432881]
["bitfinex","BTCUSD",1757907250691,0.95475373,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907252130,0.85766441,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907252347,0.95475373,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907253376,0.85766441,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907253581,1.05184305,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907255850,0.95794837,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907258438,0.93924406,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907258827,0.95794155,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907259263,0.94124406,115640.0,115630.0,0.15113881]
["bitfinex","BTCUSD",1757907263993,0.94124406,115640.0,115630.0,0.15109881]
["bitfinex","BTCUSD",1757907265300,0.94124406,115640.0,115630.0,0.14897881]
["bitfinex","BTCUSD",1757907267581,0.95994138,115640.0,115630.0,0.14897881]
["bitfinex","BTCUSD",1757907267947,0.95994138,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907268149,0.98417138,115640.0,115630.0,0.14897881]
["bitfinex","BTCUSD",1757907268356,0.98417138,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907272499,1.01540154,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907273493,0.91831758,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907273701,1.01540154,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907276138,0.99117154,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907277820,0.95994138,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907280005,0.99117154,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907282830,1.01455154,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907284309,0.98332138,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907284757,1.01455154,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907285672,0.98332138,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907285917,0.88623742,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907286133,0.98332138,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907289710,1.01455154,115640.0,115630.0,0.00533881]
["bitfinex","BTCUSD",1757907291546,1.03078675,115640.0,115630.0,0.00333881]
["bitfinex","BTCUSD",1757907291764,1.03078675,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907292700,1.03078675,115640.0,115630.0,0.00133881]
["bitfinex","BTCUSD",1757907292910,1.03078675,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907293660,0.99955659,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907296940,0.99955422,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907305848,0.90247026,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907306070,0.95994138,115640.0,115630.0,0.00441881]
["bitfinex","BTCUSD",1757907306932,0.95994138,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907314041,0.95994138,115640.0,115630.0,0.00449881]
["bitfinex","BTCUSD",1757907314221,0.99117154,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907315087,0.95994138,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907317892,1.0570792,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907330028,1.07331321,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907330439,1.0570792,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907331338,1.07331307,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907331757,1.0570792,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907331969,1.07331337,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907335974,1.07331512,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907336569,1.07331505,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907345922,1.0570792,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907346140,1.07331208,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907353852,1.07331189,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907360949,1.07331518,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907361593,1.05708249,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907361790,1.07331574,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907369349,1.0733154,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907372689,1.07331512,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907373521,1.17042601,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907373749,1.07331512,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907373985,1.19499601,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907374795,1.33859601,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907379618,1.36197177,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907379813,1.29615648,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907380211,1.19901287,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907381729,1.21257586,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907396732,1.06897586,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907396943,1.21257586,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907397921,1.21250911,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907406204,1.18793911,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907409833,1.18789911,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907412259,1.15666895,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907413032,1.05952534,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907413238,1.15666895,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907417951,1.18789911,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907421602,1.15666895,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907428060,1.05952534,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907428274,1.15666895,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907429493,1.05952534,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907429724,1.15666895,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907430117,1.15665932,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907439749,1.18788948,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907439939,1.40568131,115640.0,115630.0,0.00233881]
["bitfinex","BTCUSD",1757907447286,1.40568131,115640.0,115630.0,0.00133881]
["bitfinex","BTCUSD",1757907448085,1.40568131,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907453469,1.40568001,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907456207,1.38213001,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907460549,1.38212975,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907462597,1.36590831,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907462811,1.38212985,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907465169,0.94718441,115640.0,115630.0,0.00249881]
["bitfinex","BTCUSD",1757907465401,1.20733969,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907467375,1.35093969,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907469057,1.33471815,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907469327,1.35094236,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907470859,1.05955692,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907471065,1.35094236,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907476302,1.05955692,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907476723,1.35094236,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907477968,1.35090236,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907484735,1.35094875,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907485556,1.20738875,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907485763,1.35094875,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907488941,1.05956331,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907489148,1.35094875,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907493142,1.33472454,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907493341,1.19116454,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907493557,0.8997791,115640.0,115630.0,0.00033881]
["bitfinex","BTCUSD",1757907493778,0.77527307,115640.0,115630.0,0.00239881]
["bitfinex","BTCUSD",1757907494211,0.58101611,115640.0,115630.0,0.00434881]
["bitfinex","BTCUSD",1757907494430,0.76813482,115640.0,115630.0,0.00434881]
["bitfinex","BTCUSD",1757907495095,0.76813482,115640.0,115630.0,0.00239881]
["bitfinex","BTCUSD",1757907495744,0.79954524,115640.0,115630.0,0.00239881]
["bitfinex","BTCUSD",1757907495961,0.04470113,115640.0,115630.0,0.29713278]
["bitfinex","BTCUSD",1757907496186,0.02600957,115640.0,115630.0,0.5292963]
["bitfinex","BTCUSD",1757907496406,0.27007699,115650.0,115630.0,0.5949047]
["bitfinex","BTCUSD",1757907496622,0.29608312,115650.0,115640.0,0.02464]
["bitfinex","BTCUSD",1757907496842,0.29608312,115650.0,115640.0,0.0267]
["bitfinex","BTCUSD",1757907497058,0.63608312,115650.0,115640.0,0.0267]
["bitfinex","BTCUSD",1757907497296,0.48156665,115660.0,115640.0,0.35369405]
["bitfinex","BTCUSD",1757907497540,0.57869513,115660.0,115650.0,0.02464]
["bitfinex","BTCUSD",1757907497734,0.60469887,115660.0,115650.0,0.0267]
["bitfinex","BTCUSD",1757907498395,0.94469887,115660.0,115650.0,0.0267]
["bitfinex","BTCUSD",1757907499301,0.94469887,115660.0,115650.0,0.20163558]
["bitfinex","BTCUSD",1757907499506,0.94469887,115660.0,115650.0,0.17234]
["bitfinex","BTCUSD",1757907499719,0.94469887,115660.0,115650.0,0.0287]
["bitfinex","BTCUSD",1757907500139,0.94469887,115660.0,115650.0,0.17534]
["bitfinex","BTCUSD",1757907501809,0.84757039,115660.0,115650.0,0.17534]
["bitfinex","BTCUSD",1757907502713,0.94461279,115660.0,115650.0,0.17534]
["bitfinex","BTCUSD",1757907503260,0.94461279,115660.0,115650.0,0.0317]
["bitfinex","BTCUSD",1757907503447,0.94461279,115660.0,115650.0,0.17335]
["bitfinex","BTCUSD",1757907505912,0.94461279,115660.0,115650.0,0.15066]
["bitfinex","BTCUSD",1757907506735,0.94461279,115660.0,115650.0,0.00706]
["bitfinex","BTCUSD",1757907506957,0.94461279,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907510091,0.94461279,115660.0,115650.0,0.00706]
["bitfinex","BTCUSD",1757907510276,0.94461279,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907512596,0.94761279,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907514210,0.94967279,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907516216,0.85057039,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907516423,0.85263039,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907516709,0.94967279,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907517248,0.85263039,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907517457,0.94967279,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907520212,0.92366905,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907522226,0.93986728,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907524409,0.95853927,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907526880,0.95856956,115660.0,115650.0,0.15062]
["bitfinex","BTCUSD",1757907527778,0.95856956,115660.0,115650.0,0.14856]
["bitfinex","BTCUSD",1757907528709,0.95856956,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1757907528842,0.95856956,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907530533,0.95856956,115660.0,115650.0,0.15064]
["bitfinex","BTCUSD",1757907530863,0.86152716,115660.0,115650.0,0.15064]
["bitfinex","BTCUSD",1757907531042,0.95856956,115660.0,115650.0,0.15064]
["bitfinex","BTCUSD",1757907534458,0.95856956,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907534672,0.95856956,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1757907535052,0.95856956,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907540413,0.86152716,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907540600,0.95856956,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907541260,0.95856956,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1757907541519,0.95856956,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907541730,0.95856956,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1757907542141,0.95856956,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907542367,0.94234104,115660.0,115650.0,0.14852]
["bitfinex","BTCUSD",1757907545913,0.94234104,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1757907547019,0.94234104,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907547394,0.92366905,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907548482,0.92366905,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1757907548957,0.92366905,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907559177,0.82662665,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907559414,0.92366905,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907561843,1.02075065,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907573161,1.01913135,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907573397,1.01770469,115660.0,115650.0,0.14848]
["bitfinex","BTCUSD",1757907573639,0.34,115670.0,115660.0,0.17291774]
["bitfinex","BTCUSD",1757907573872,0.20331429,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757907574100,0.38079308,115680.0,115670.0,0.38286567]
["bitfinex","BTCUSD",1757907574334,0.539254,115680.0,115670.0,0.38286567]
["bitfinex","BTCUSD",1757907574554,0.539254,115680.0,115670.0,0.38483567]
["bitfinex","BTCUSD",1757907575232,0.539254,115680.0,115670.0,0.38497448]
["bitfinex","BTCUSD",1757907576098,0.71214473,115680.0,115670.0,0.38497448]
["bitfinex","BTCUSD",1757907576321,0.71214473,115680.0,115670.0,0.38797448]
["bitfinex","BTCUSD",1757907577219,0.71214473,115680.0,115670.0,0.38897448]
["bitfinex","BTCUSD",1757907578636,0.71214473,115680.0,115670.0,0.38700448]
["bitfinex","BTCUSD",1757907579377,0.51802073,115680.0,115670.0,0.38700448]
["bitfinex","BTCUSD",1757907579800,0.71214473,115680.0,115670.0,0.38700448]
["bitfinex","BTCUSD",1757907580047,0.71214473,115680.0,115670.0,0.21409881]
["bitfinex","BTCUSD",1757907585621,0.71214473,115680.0,115670.0,0.07061881]
["bitfinex","BTCUSD",1757907585845,0.71214473,115680.0,115670.0,0.21409881]
["bitfinex","BTCUSD",1757907592545,0.83330673,115680.0,115670.0,0.07061881]
["bitfinex","BTCUSD",1757907592772,0.86482068,115680.0,115670.0,0.07061881]
["bitfinex","BTCUSD",1757907593000,0.86482068,115680.0,115670.0,0.21409881]
["bitfinex","BTCUSD",1757907594628,0.86482068,115680.0,115670.0,0.07061881]
["bitfinex","BTCUSD",1757907594813,0.86482068,115680.0,115670.0,0.21421881]
["bitfinex","BTCUSD",1757907598277,0.88348542,115680.0,115670.0,0.21421881]
["bitfinex","BTCUSD",1757907600245,0.88348542,115680.0,115670.0,0.14769881]
["bitfinex","BTCUSD",1757907600246,1.17467142,115680.0,115670.0,0.14769881]
["bitfinex","BTCUSD",1757907600508,1.20067371,115680.0,115670.0,0.14769881]
["bitfinex","BTCUSD",1757907600723,0.87797376,115680.0,115670.0,0.14769881]
["bitfinex","BTCUSD",1757907601330,0.89418177,115680.0,115670.0,0.14669881]
["bitfinex","BTCUSD",1757907601805,0.89418177,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907602231,0.89418302,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907605150,0.87797376,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907605576,0.89418123,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907605779,0.89418123,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907605999,0.89418123,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907606794,0.92569518,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907607204,0.89418123,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907608918,0.92569518,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907609130,0.89418123,115680.0,115670.0,0.14469881]
["bitfinex","BTCUSD",1757907609565,0.89418123,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907615035,0.60299523,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907615250,0.77301923,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907621856,0.57683523,115680.0,115670.0,0.00316881]
["bitfinex","BTCUSD",1757907622070,0.77095923,115680.0,115670.0,0.00316881]
["bitfinex","BTCUSD",1757907622291,0.77303923,115680.0,115670.0,0.00316881]
["bitfinex","BTCUSD",1757907622499,0.57891523,115680.0,115670.0,0.00316881]
["bitfinex","BTCUSD",1757907622713,0.76788923,115680.0,115670.0,0.00316881]
["bitfinex","BTCUSD",1757907623127,0.77317923,115680.0,115670.0,0.00316881]
["bitfinex","BTCUSD",1757907623486,0.77317923,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907623698,0.57905523,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907623899,0.77312719,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907625612,0.57905523,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907625780,0.77312719,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907626417,0.57905523,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907626624,0.77312719,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907635227,0.77315176,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907640541,0.67082578,115680.0,115670.0,0.00328881]
["bitfinex","BTCUSD",1757907640784,0.55755776,115680.0,115670.0,0.00328881]
["bitfinex","BTCUSD",1757907640990,0.65459374,115680.0,115670.0,0.00328881]
["bitfinex","BTCUSD",1757907648461,0.65770374,115680.0,115670.0,0.00328881]
["bitfinex","BTCUSD",1757907649387,0.639039,115680.0,115670.0,0.00328881]
["bitfinex","BTCUSD",1757907650045,0.639039,115680.0,115670.0,0.17619448]
["bitfinex","BTCUSD",1757907650871,0.639039,115680.0,115670.0,0.00328881]
["bitfinex","BTCUSD",1757907651049,0.641089,115680.0,115670.0,0.00328881]
["bitfinex","BTCUSD",1757907653322,0.641089,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907654238,0.641089,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907655446,0.641089,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907655641,0.641089,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907656043,0.54405302,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907656301,0.641089,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907660017,0.635929,115680.0,115670.0,0.14659881]
["bitfinex","BTCUSD",1757907660225,0.54397302,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907660545,0.641009,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907661856,0.641009,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907662431,0.54397302,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907662640,0.641009,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907663320,0.54397302,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907663537,0.641009,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907664087,0.641009,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907664286,0.641009,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907664485,0.641009,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907664693,0.641009,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907665547,0.641009,115680.0,115670.0,0.00113881]
["bitfinex","BTCUSD",1757907665780,0.641009,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907669222,0.6597005,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907669513,0.641009,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907669933,0.65970064,115680.0,115670.0,0.14461881]
["bitfinex","BTCUSD",1757907675324,0.65970064,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907685766,0.7567182,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907689197,0.56266466,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907689659,0.7567182,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907691457,0.56266466,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907691871,0.7567182,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907699092,0.56266466,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907699298,0.7567182,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907720398,0.56266466,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907720623,0.7567182,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907727757,0.56266466,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907727968,0.7567182,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907731043,0.56266466,115680.0,115670.0,0.15960881]
["bitfinex","BTCUSD",1757907731260,0.65461143,115680.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907731483,0.63591979,115680.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907733000,0.49321797,115690.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907733001,0.59024474,115690.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907733206,0.09702677,115680.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907733433,0.63494195,115690.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907733701,0.09702677,115680.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907733915,0.09702677,115680.0,115670.0,0.33356448]
["bitfinex","BTCUSD",1757907734531,0.63494195,115690.0,115670.0,0.33356448]
["bitfinex","BTCUSD",1757907734747,0.09702677,115680.0,115670.0,0.33356448]
["bitfinex","BTCUSD",1757907734960,0.63494195,115690.0,115670.0,0.33356448]
["bitfinex","BTCUSD",1757907735177,0.53791518,115690.0,115670.0,0.33356448]
["bitfinex","BTCUSD",1757907735393,0.09702677,115680.0,115670.0,0.33356448]
["bitfinex","BTCUSD",1757907735837,0.09702677,115680.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907736415,0.09702677,115680.0,115670.0,0.33356448]
["bitfinex","BTCUSD",1757907736826,0.09702677,115680.0,115670.0,0.33456448]
["bitfinex","BTCUSD",1757907737271,0.09702677,115680.0,115670.0,0.33656448]
["bitfinex","BTCUSD",1757907741937,0.35639562,115690.0,115680.0,0.19801731]
["bitfinex","BTCUSD",1757907742152,0.35639562,115690.0,115680.0,0.28759083]
["bitfinex","BTCUSD",1757907742153,0.01373841,115690.0,115680.0,0.28759083]
["bitfinex","BTCUSD",1757907742373,0.10872518,115690.0,115680.0,0.28759083]
["bitfinex","BTCUSD",1757907743002,0.10872518,115690.0,115680.0,0.3135849]
["bitfinex","BTCUSD",1757907743236,0.10872518,115690.0,115680.0,0.3145849]
["bitfinex","BTCUSD",1757907743473,0.10556518,115690.0,115680.0,0.3145849]
["bitfinex","BTCUSD",1757907743692,0.10556518,115690.0,115680.0,0.4580649]
["bitfinex","BTCUSD",1757907744321,0.00853841,115690.0,115680.0,0.4580649]
["bitfinex","BTCUSD",1757907744540,0.10556518,115690.0,115680.0,0.4580649]
["bitfinex","BTCUSD",1757907744692,0.09906677,115690.0,115680.0,0.3145849]
["bitfinex","BTCUSD",1757907744906,0.10222677,115690.0,115680.0,0.4580649]
["bitfinex","BTCUSD",1757907745931,0.10222677,115690.0,115680.0,0.7258649]
["bitfinex","BTCUSD",1757907746150,0.01370861,115690.0,115680.0,0.7258649]
["bitfinex","BTCUSD",1757907746326,0.11073538,115690.0,115680.0,0.7258649]
["bitfinex","BTCUSD",1757907747147,0.11073538,115690.0,115680.0,0.7258249]
["bitfinex","BTCUSD",1757907747498,0.01370861,115690.0,115680.0,0.7237749]
["bitfinex","BTCUSD",1757907747713,0.11073538,115690.0,115680.0,0.7237749]
["bitfinex","BTCUSD",1757907747929,0.11070452,115690.0,115680.0,0.7237749]
["bitfinex","BTCUSD",1757907750725,0.11070452,115690.0,115680.0,0.7902549]
["bitfinex","BTCUSD",1757907751687,0.01370861,115690.0,115680.0,0.7902549]
["bitfinex","BTCUSD",1757907751874,0.11070452,115690.0,115680.0,0.7902549]
["bitfinex","BTCUSD",1757907752296,0.11070452,115690.0,115680.0,0.7923049]
["bitfinex","BTCUSD",1757907753383,0.01370861,115690.0,115680.0,0.7923049]
["bitfinex","BTCUSD",1757907753570,0.11070452,115690.0,115680.0,0.7923049]
["bitfinex","BTCUSD",1757907756619,0.11070452,115690.0,115680.0,0.6488649]
["bitfinex","BTCUSD",1757907756823,0.11070452,115690.0,115680.0,0.7923049]
["bitfinex","BTCUSD",1757907758980,0.11070452,115690.0,115680.0,0.6488649]
["bitfinex","BTCUSD",1757907759131,0.2835803,115690.0,115680.0,0.6468149]
["bitfinex","BTCUSD",1757907759339,0.2835803,115690.0,115680.0,0.7902549]
["bitfinex","BTCUSD",1757907759805,0.2835803,115690.0,115680.0,0.76426083]
["bitfinex","BTCUSD",1757907760436,0.18658439,115690.0,115680.0,0.76426083]
["bitfinex","BTCUSD",1757907760909,0.2835803,115690.0,115680.0,0.76426083]
["bitfinex","BTCUSD",1757907762550,0.2835803,115690.0,115680.0,0.4479301]
["bitfinex","BTCUSD",1757907762761,0.2835803,115690.0,115680.0,0.76430083]
["bitfinex","BTCUSD",1757907763973,0.2835803,115690.0,115680.0,0.62082083]
["bitfinex","BTCUSD",1757907764205,0.2835803,115690.0,115680.0,0.76430083]
["bitfinex","BTCUSD",1757907765759,0.2835803,115690.0,115680.0,0.62082083]
["bitfinex","BTCUSD",1757907766351,0.2835803,115690.0,115680.0,0.76426083]
["bitfinex","BTCUSD",1757907770021,0.18658439,115690.0,115680.0,0.76426083]
["bitfinex","BTCUSD",1757907770156,0.2835803,115690.0,115680.0,0.76426083]
["bitfinex","BTCUSD",1757907775817,0.2835803,115690.0,115680.0,0.76641083]
["bitfinex","BTCUSD",1757907778895,0.2835803,115690.0,115680.0,0.5935201]
["bitfinex","BTCUSD",1757907779068,0.2835803,115690.0,115680.0,0.76641083]
["bitfinex","BTCUSD",1757907780277,0.18658439,115690.0,115680.0,0.76641083]
["bitfinex","BTCUSD",1757907780507,0.2835803,115690.0,115680.0,0.76641083]
["bitfinex","BTCUSD",1757907782281,0.2835803,115690.0,115680.0,0.5935201]
["bitfinex","BTCUSD",1757907782484,0.2835803,115690.0,115680.0,0.76641083]
["bitfinex","BTCUSD",1757907788701,0.2805303,115690.0,115680.0,0.4499001]
["bitfinex","BTCUSD",1757907788912,0.2805303,115690.0,115680.0,0.5933401]
["bitfinex","BTCUSD",1757907789327,0.2805303,115690.0,115680.0,0.5965301]
["bitfinex","BTCUSD",1757907789666,0.18353439,115690.0,115680.0,0.5965301]
["bitfinex","BTCUSD",1757907789873,0.2805303,115690.0,115680.0,0.5965301]
["bitfinex","BTCUSD",1757907794880,0.2832503,115690.0,115680.0,0.33528]
["bitfinex","BTCUSD",1757907795077,0.77575016,115690.0,115680.0,0.33528]
["bitfinex","BTCUSD",1757907795298,0.82043277,115690.0,115680.0,0.4788]
["bitfinex","BTCUSD",1757907795494,0.62644095,115690.0,115680.0,0.4788]
["bitfinex","BTCUSD",1757907795664,0.72343686,115690.0,115680.0,0.4788]
["bitfinex","BTCUSD",1757907796705,0.69192291,115690.0,115680.0,0.4788]
["bitfinex","BTCUSD",1757907797747,1.02343686,115690.0,115680.0,0.41232]
["bitfinex","BTCUSD",1757907797971,1.08891882,115690.0,115680.0,0.14452]
["bitfinex","BTCUSD",1757907800838,1.12043277,115690.0,115680.0,0.14452]
["bitfinex","BTCUSD",1757907801066,1.13664301,115690.0,115680.0,0.14452]
["bitfinex","BTCUSD",1757907801524,1.12043277,115690.0,115680.0,0.14452]
["bitfinex","BTCUSD",1757907801741,1.08891882,115690.0,115680.0,0.14452]
["bitfinex","BTCUSD",1757907804056,1.08891882,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907804711,0.894927,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907804899,1.08891882,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907805793,0.894927,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907806042,1.08891882,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907809162,0.894927,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907809395,0.99192291,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907809790,1.08898544,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907810500,0.76227544,115690.0,115680.0,0.00297]
["bitfinex","BTCUSD",1757907810722,0.66309622,115690.0,115680.0,0.00616]
["bitfinex","BTCUSD",1757907811390,0.76227544,115690.0,115680.0,0.00616]
["bitfinex","BTCUSD",1757907812496,0.66524622,115690.0,115680.0,0.00616]
["bitfinex","BTCUSD",1757907812709,0.96524622,115690.0,115680.0,0.00616]
["bitfinex","BTCUSD",1757907813749,0.96524622,115690.0,115680.0,0.00297]
["bitfinex","BTCUSD",1757907818097,1.06227544,115690.0,115680.0,0.00297]
["bitfinex","BTCUSD",1757907820781,0.96309622,115690.0,115680.0,0.00617]
["bitfinex","BTCUSD",1757907821521,0.96516622,115690.0,115680.0,0.00617]
["bitfinex","BTCUSD",1757907822111,0.96516622,115690.0,115680.0,0.00297]
["bitfinex","BTCUSD",1757907822879,0.95665761,115690.0,115680.0,0.00297]
["bitfinex","BTCUSD",1757907826569,0.95978761,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907826937,0.85962839,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1757907827115,0.95665761,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1757907827294,0.97288358,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1757907827745,0.97288358,115690.0,115680.0,0.0063]
["bitfinex","BTCUSD",1757907828349,0.97288358,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1757907828721,0.95665761,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1757907829479,0.95978761,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1757907831526,0.95978761,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907832337,0.97601416,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907835778,1.07304338,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907837108,1.0730459,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1757907837434,1.0730459,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907837640,0.97601668,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907837823,1.0730459,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907840160,0.87898746,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907840948,1.0730459,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907844524,1.0970359,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907845387,1.12041878,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907845584,1.12042669,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907846392,1.09705082,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907847183,1.12856477,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907847602,1.09705082,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907850269,1.06993082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907850442,1.06993082,115690.0,115680.0,0.00624]
["bitfinex","BTCUSD",1757907850856,1.06993082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907851065,1.07292082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907851237,1.07292082,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907852028,1.06993082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907852863,1.07292082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907853076,1.07292082,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907857902,1.07292082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907858076,1.06993082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907859441,1.07292082,115690.0,115680.0,0.00316]
["bitfinex","BTCUSD",1757907859639,1.07292082,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907865633,1.07291962,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907871779,0.97588449,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907900218,0.97289449,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907900434,0.87587118,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907900628,0.97289449,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907900877,0.97289773,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907901340,0.97239626,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907901958,0.97239637,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907902420,0.97558637,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757907903941,0.97558637,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907904142,0.97239637,115690.0,115680.0,0.00303]
["bitfinex","BTCUSD",1757907904345,0.87330306,115690.0,115680.0,0.00619]
["bitfinex","BTCUSD",1757907904528,0.49837115,115690.0,115680.0,0.17908073]
["bitfinex","BTCUSD",1757907905989,0.49887262,115690.0,115680.0,0.20318073]
["bitfinex","BTCUSD",1757907908872,0.32599684,115690.0,115680.0,0.20318073]
["bitfinex","BTCUSD",1757907909104,0.02599684,115690.0,115680.0,0.29070425]
["bitfinex","BTCUSD",1757907909459,0.52155441,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757907909654,0.52155441,115700.0,115690.0,0.31843578]
["bitfinex","BTCUSD",1757907909881,0.54754888,115700.0,115690.0,0.32159578]
["bitfinex","BTCUSD",1757907911078,0.54754888,115700.0,115690.0,0.32359578]
["bitfinex","BTCUSD",1757907911287,0.20754888,115700.0,115690.0,0.32459578]
["bitfinex","BTCUSD",1757907913028,0.20754888,115700.0,115690.0,0.32359578]
["bitfinex","BTCUSD",1757907913407,0.20754888,115700.0,115690.0,0.32459578]
["bitfinex","BTCUSD",1757907914419,0.03463751,115700.0,115690.0,0.32459578]
["bitfinex","BTCUSD",1757907914629,0.20749835,115700.0,115690.0,0.32459578]
["bitfinex","BTCUSD",1757907914835,0.20749835,115700.0,115690.0,0.38874434]
["bitfinex","BTCUSD",1757907920015,0.30452166,115700.0,115690.0,0.38874434]
["bitfinex","BTCUSD",1757907920643,0.30452166,115700.0,115690.0,0.24522434]
["bitfinex","BTCUSD",1757907920850,0.30452166,115700.0,115690.0,0.38870434]
["bitfinex","BTCUSD",1757907924696,0.19885531,115700.0,115690.0,0.38870434]
["bitfinex","BTCUSD",1757907925182,0.29587862,115700.0,115690.0,0.38870434]
["bitfinex","BTCUSD",1757907931128,0.02599447,115700.0,115690.0,0.38870434]
["bitfinex","BTCUSD",1757907931334,0.02599447,115700.0,115690.0,0.54274786]
["bitfinex","BTCUSD",1757907932107,0.02599447,115700.0,115690.0,0.56787444]
["bitfinex","BTCUSD",1757907932307,0.52149048,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757907932620,0.54748117,115710.0,115700.0,0.17806084]
["bitfinex","BTCUSD",1757907933579,0.54748117,115710.0,115700.0,0.32158084]
["bitfinex","BTCUSD",1757907933809,0.64443802,115710.0,115700.0,0.32158084]
["bitfinex","BTCUSD",1757907934212,0.64644802,115710.0,115700.0,0.32158084]
["bitfinex","BTCUSD",1757907934837,0.64443802,115710.0,115700.0,0.32158084]
["bitfinex","BTCUSD",1757907935909,0.54748117,115710.0,115700.0,0.32158084]
["bitfinex","BTCUSD",1757907936056,0.64443802,115710.0,115700.0,0.32158084]
["bitfinex","BTCUSD",1757907936471,0.64443802,115710.0,115700.0,0.32258084]
["bitfinex","BTCUSD",1757907937712,0.64443802,115710.0,115700.0,0.18106084]
["bitfinex","BTCUSD",1757907937922,0.64443802,115710.0,115700.0,0.32458084]
["bitfinex","BTCUSD",1757907938118,0.64644802,115710.0,115700.0,0.32458084]
["bitfinex","BTCUSD",1757907939577,0.54949117,115710.0,115700.0,0.32458084]
["bitfinex","BTCUSD",1757907939781,0.64644802,115710.0,115700.0,0.32458084]
["bitfinex","BTCUSD",1757907941244,0.62045733,115710.0,115700.0,0.32458084]
["bitfinex","BTCUSD",1757907943718,0.52149048,115710.0,115700.0,0.41210436]
["bitfinex","BTCUSD",1757907943942,0.61844733,115710.0,115700.0,0.26858436]
["bitfinex","BTCUSD",1757907944122,0.00864229,115710.0,115700.0,0.41206436]
["bitfinex","BTCUSD",1757907944367,0.10559914,115710.0,115700.0,0.41206436]
["bitfinex","BTCUSD",1757907944767,0.10559914,115710.0,115700.0,0.42705436]
["bitfinex","BTCUSD",1757907945488,0.27844504,115710.0,115700.0,0.42705436]
["bitfinex","BTCUSD",1757907947182,0.27844504,115710.0,115700.0,0.28357436]
["bitfinex","BTCUSD",1757907947385,0.27844504,115710.0,115700.0,0.42701436]
["bitfinex","BTCUSD",1757907947629,0.18148819,115710.0,115700.0,0.42701436]
["bitfinex","BTCUSD",1757907950590,0.10559914,115710.0,115700.0,0.42701436]
["bitfinex","BTCUSD",1757907954901,0.57303066,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907954902,0.91303066,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907955092,0.91514066,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907956193,0.91561679,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907956598,0.57561679,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907961112,0.57561679,115720.0,115710.0,0.1749259]
["bitfinex","BTCUSD",1757907961483,0.47865994,115720.0,115710.0,0.1749259]
["bitfinex","BTCUSD",1757907961673,0.57561679,115720.0,115710.0,0.1749259]
["bitfinex","BTCUSD",1757907963741,0.47865994,115720.0,115710.0,0.1749259]
["bitfinex","BTCUSD",1757907964000,0.57248679,115720.0,115710.0,0.1749259]
["bitfinex","BTCUSD",1757907964207,0.57561679,115720.0,115710.0,0.1749259]
["bitfinex","BTCUSD",1757907965338,0.57561679,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907965873,0.67257364,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907966665,0.67257364,115720.0,115710.0,0.14344]
["bitfinex","BTCUSD",1757907968726,0.67257364,115720.0,115700.0,0.54633436]
["bitfinex","BTCUSD",1757907968934,0.09695685,115710.0,115700.0,0.54633436]
["bitfinex","BTCUSD",1757907969127,0.09695685,115710.0,115700.0,0.68977436]
["bitfinex","BTCUSD",1757907969333,0.09695685,115710.0,115700.0,0.69176436]
["bitfinex","BTCUSD",1757907970858,0.09695685,115710.0,115700.0,0.69376436]
["bitfinex","BTCUSD",1757907971407,0.09695685,115710.0,115700.0,0.69476436]
["bitfinex","BTCUSD",1757907973167,0.47654994,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907973393,0.67253364,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757907974899,0.66940364,115720.0,115710.0,0.1748359]
["bitfinex","BTCUSD",1757907975245,0.47548994,115720.0,115710.0,0.1748359]
["bitfinex","BTCUSD",1757907975649,0.66940364,115720.0,115710.0,0.1748359]
["bitfinex","BTCUSD",1757907977461,0.67252364,115720.0,115710.0,0.1768359]
["bitfinex","BTCUSD",1757907978098,0.67252364,115720.0,115710.0,0.1778359]
["bitfinex","BTCUSD",1757907979933,0.67252364,115720.0,115710.0,0.1758459]
["bitfinex","BTCUSD",1757907982679,0.66940364,115720.0,115710.0,0.1778359]
["bitfinex","BTCUSD",1757907983046,0.47548994,115720.0,115710.0,0.1778359]
["bitfinex","BTCUSD",1757907983248,0.57244679,115720.0,115710.0,0.1778359]
["bitfinex","BTCUSD",1757907983863,0.57556679,115720.0,115710.0,0.1758459]
["bitfinex","BTCUSD",1757907984236,0.57556679,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757907988805,0.47860994,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757907988938,0.57556679,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757907990458,0.67252364,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757907992449,0.67252364,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757907993452,0.67252364,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757907993664,0.67252364,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757907995832,0.57555921,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757907996342,0.47860994,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757907996691,0.57555921,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757907997663,0.47860994,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757907997821,0.57555921,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757907998255,0.57243921,115720.0,115710.0,0.3243859]
["bitfinex","BTCUSD",1757907999570,0.57243921,115720.0,115710.0,0.3212859]
["bitfinex","BTCUSD",1757908001639,0.59842902,115720.0,115710.0,0.3212859]
["bitfinex","BTCUSD",1757908003464,0.60159902,115720.0,115710.0,0.3212859]
["bitfinex","BTCUSD",1757908003691,0.60159902,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757908003911,0.62448902,115720.0,115710.0,0.14644]
["bitfinex","BTCUSD",1757908004121,0.62448902,115720.0,115710.0,0.13644]
["bitfinex","BTCUSD",1757908005109,0.42865521,115720.0,115710.0,0.3092859]
["bitfinex","BTCUSD",1757908007774,0.42865521,115720.0,115710.0,0.3114259]
["bitfinex","BTCUSD",1757908007997,0.02646594,115720.0,115710.0,0.3144059]
["bitfinex","BTCUSD",1757908008249,0.12341521,115720.0,115710.0,0.3144059]
["bitfinex","BTCUSD",1757908010230,0.0974254,115720.0,115710.0,0.3144059]
["bitfinex","BTCUSD",1757908012304,0.00047613,115720.0,115710.0,0.3144059]
["bitfinex","BTCUSD",1757908013912,0.00047613,115720.0,115710.0,0.40192942]
["bitfinex","BTCUSD",1757908014685,0.0974254,115720.0,115710.0,0.40192942]
["bitfinex","BTCUSD",1757908015724,0.00047613,115720.0,115710.0,0.40192942]
["bitfinex","BTCUSD",1757908015946,0.0974254,115720.0,115710.0,0.40192942]
["bitfinex","BTCUSD",1757908017426,0.0974254,115720.0,115710.0,0.26548942]
["bitfinex","BTCUSD",1757908017633,0.0974254,115720.0,115710.0,0.40888942]
["bitfinex","BTCUSD",1757908017837,0.0974254,115720.0,115710.0,0.43487736]
["bitfinex","BTCUSD",1757908018480,0.00047613,115720.0,115710.0,0.43487736]
["bitfinex","BTCUSD",1757908018681,0.0974254,115720.0,115710.0,0.43487736]
["bitfinex","BTCUSD",1757908019699,0.00047613,115720.0,115710.0,0.43487736]
["bitfinex","BTCUSD",1757908019914,0.0974254,115720.0,115710.0,0.43487736]
["bitfinex","BTCUSD",1757908020125,0.00047613,115720.0,115710.0,0.43487736]
["bitfinex","BTCUSD",1757908020326,0.0974254,115720.0,115710.0,0.43487736]
["bitfinex","BTCUSD",1757908021144,0.0974254,115720.0,115710.0,0.40888942]
["bitfinex","BTCUSD",1757908022194,0.0995854,115720.0,115710.0,0.40888942]
["bitfinex","BTCUSD",1757908022601,0.27241637,115720.0,115710.0,0.26250942]
["bitfinex","BTCUSD",1757908022758,0.27241637,115720.0,115710.0,0.40376942]
["bitfinex","BTCUSD",1757908022759,0.27564637,115720.0,115710.0,0.40376942]
["bitfinex","BTCUSD",1757908023209,0.1754671,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908023411,0.27241637,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908023699,0.27564637,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908024442,0.27564637,115720.0,115710.0,0.23092352]
["bitfinex","BTCUSD",1757908025092,0.27564637,115720.0,115710.0,0.08752352]
["bitfinex","BTCUSD",1757908025298,0.27564637,115720.0,115710.0,0.23092352]
["bitfinex","BTCUSD",1757908026142,0.27564637,115720.0,115710.0,0.40376942]
["bitfinex","BTCUSD",1757908026449,0.1786971,115720.0,115710.0,0.40376942]
["bitfinex","BTCUSD",1757908026568,0.27564637,115720.0,115710.0,0.40376942]
["bitfinex","BTCUSD",1757908028278,0.27564637,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908028534,0.30163431,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908028881,0.29840431,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908030288,0.29840431,115720.0,115710.0,0.23295352]
["bitfinex","BTCUSD",1757908030508,0.30157431,115720.0,115710.0,0.23295352]
["bitfinex","BTCUSD",1757908032089,0.30157431,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908032291,0.29840431,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908033717,0.29840431,115720.0,115710.0,0.23295352]
["bitfinex","BTCUSD",1757908034704,0.29840431,115720.0,115710.0,0.40579942]
["bitfinex","BTCUSD",1757908036152,0.29840431,115720.0,115710.0,0.40892942]
["bitfinex","BTCUSD",1757908036763,0.19929504,115720.0,115710.0,0.40892942]
["bitfinex","BTCUSD",1757908036966,0.12341334,115720.0,115710.0,0.40892942]
["bitfinex","BTCUSD",1757908041172,0.02646407,115720.0,115710.0,0.40892942]
["bitfinex","BTCUSD",1757908041396,0.12341334,115720.0,115710.0,0.40892942]
["bitfinex","BTCUSD",1757908046006,0.12341334,115720.0,115710.0,0.47540942]
["bitfinex","BTCUSD",1757908047379,0.29832431,115720.0,115710.0,0.47540942]
["bitfinex","BTCUSD",1757908047948,0.29832431,115720.0,115710.0,0.47227942]
["bitfinex","BTCUSD",1757908048339,0.29832431,115720.0,115710.0,0.47540942]
["bitfinex","BTCUSD",1757908050114,0.20137504,115720.0,115710.0,0.47540942]
["bitfinex","BTCUSD",1757908050346,0.29832431,115720.0,115710.0,0.47540942]
["bitfinex","BTCUSD",1757908050977,0.29832431,115720.0,115710.0,0.29943352]
["bitfinex","BTCUSD",1757908051119,0.30149431,115720.0,115710.0,0.47024942]
["bitfinex","BTCUSD",1757908051321,0.29832431,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908051530,0.30149431,115720.0,115710.0,0.47024942]
["bitfinex","BTCUSD",1757908052612,0.30149431,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908054138,0.29832431,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908055895,0.39527336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908056112,0.39844336,115720.0,115710.0,0.29740352]
["bitfinex","BTCUSD",1757908056345,0.39527336,115720.0,115710.0,0.29946352]
["bitfinex","BTCUSD",1757908056753,0.39527336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908057828,0.39844336,115720.0,115710.0,0.47024942]
["bitfinex","BTCUSD",1757908058254,0.39527336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908058453,0.39527336,115720.0,115710.0,0.47543942]
["bitfinex","BTCUSD",1757908059287,0.22036239,115720.0,115710.0,0.47543942]
["bitfinex","BTCUSD",1757908060393,0.12341323,115720.0,115710.0,0.47543942]
["bitfinex","BTCUSD",1757908061005,0.02646407,115720.0,115710.0,0.47543942]
["bitfinex","BTCUSD",1757908061358,0.12341323,115720.0,115710.0,0.47543942]
["bitfinex","BTCUSD",1757908061574,0.39515336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908062613,0.39515336,115720.0,115710.0,0.47548942]
["bitfinex","BTCUSD",1757908065959,0.39515336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908068682,0.39515336,115720.0,115710.0,0.15606352]
["bitfinex","BTCUSD",1757908068910,0.39832336,115720.0,115710.0,0.29946352]
["bitfinex","BTCUSD",1757908069344,0.39832336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908069998,0.39832336,115720.0,115710.0,0.29946352]
["bitfinex","BTCUSD",1757908072121,0.39832336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908072306,0.39515336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908072720,0.39515336,115720.0,115710.0,0.29946352]
["bitfinex","BTCUSD",1757908072919,0.39515336,115720.0,115710.0,0.47230942]
["bitfinex","BTCUSD",1757908073725,0.39515336,115720.0,115710.0,0.32684942]
["bitfinex","BTCUSD",1757908073933,0.39832336,115720.0,115710.0,0.29740352]
["bitfinex","BTCUSD",1757908080334,0.39515336,115720.0,115710.0,0.29954352]
["bitfinex","BTCUSD",1757908080922,0.39819336,115720.0,115710.0,0.29740352]
["bitfinex","BTCUSD",1757908081335,0.20429504,115720.0,115710.0,0.29740352]
["bitfinex","BTCUSD",1757908081693,0.39819336,115720.0,115710.0,0.15400352]
["bitfinex","BTCUSD",1757908081915,0.39819336,115720.0,115710.0,0.29740352]
["bitfinex","BTCUSD",1757908083301,0.39819336,115720.0,115710.0,0.29954352]
["bitfinex","BTCUSD",1757908083512,0.39515336,115720.0,115710.0,0.29954352]
["bitfinex","BTCUSD",1757908091435,0.39837336,115720.0,115710.0,0.29954352]
["bitfinex","BTCUSD",1757908094189,0.39515336,115720.0,115710.0,0.29954352]
["bitfinex","BTCUSD",1757908101529,0.20125504,115720.0,115710.0,0.30274352]
["bitfinex","BTCUSD",1757908101806,0.19929504,115720.0,115710.0,0.30274352]
["bitfinex","BTCUSD",1757908102025,0.39319336,115720.0,115710.0,0.30274352]
["bitfinex","BTCUSD",1757908102873,0.19929504,115720.0,115710.0,0.30274352]
["bitfinex","BTCUSD",1757908103082,0.39319336,115720.0,115710.0,0.30274352]
["bitfinex","BTCUSD",1757908107662,0.39319336,115720.0,115710.0,0.47558942]
["bitfinex","BTCUSD",1757908112338,0.39522336,115720.0,115710.0,0.30274352]
["bitfinex","BTCUSD",1757908112543,0.39522336,115720.0,115710.0,0.29954352]
["bitfinex","BTCUSD",1757908114356,0.39522336,115720.0,115710.0,0.47238942]
["bitfinex","BTCUSD",1757908114537,0.39844336,115720.0,115710.0,0.47024942]
["bitfinex","BTCUSD",1757908114672,0.39844336,115720.0,115710.0,0.29740352]
["bitfinex","BTCUSD",1757908117867,0.30149752,115720.0,115710.0,0.29740352]
["bitfinex","BTCUSD",1757908119799,0.30149752,115720.0,115710.0,0.15400352]
["bitfinex","BTCUSD",1757908120005,0.30149752,115720.0,115710.0,0.29736352]
["bitfinex","BTCUSD",1757908120215,0.30149752,115720.0,115710.0,0.29948352]
["bitfinex","BTCUSD",1757908120413,0.29827752,115720.0,115710.0,0.29948352]
["bitfinex","BTCUSD",1757908123695,0.30141752,115720.0,115710.0,0.29948352]
["bitfinex","BTCUSD",1757908124667,0.29827752,115720.0,115710.0,0.29948352]
["bitfinex","BTCUSD",1757908126210,0.29827752,115720.0,115710.0,0.47232942]
["bitfinex","BTCUSD",1757908126413,0.29624752,115720.0,115710.0,0.47531942]
["bitfinex","BTCUSD",1757908126627,0.29581806,115720.0,115710.0,0.47531942]
["bitfinex","BTCUSD",1757908127922,0.19886558,115720.0,115710.0,0.47531942]
["bitfinex","BTCUSD",1757908128154,0.29581806,115720.0,115710.0,0.47531942]
["bitfinex","BTCUSD",1757908128810,0.19886558,115720.0,115710.0,0.47531942]
["bitfinex","BTCUSD",1757908129020,0.29581806,115720.0,115710.0,0.47531942]
["bitfinex","BTCUSD",1757908133971,0.29780806,115720.0,115710.0,0.47531942]
["bitfinex","BTCUSD",1757908134198,0.30094806,115720.0,115710.0,0.29748352]
["bitfinex","BTCUSD",1757908134649,0.29780806,115720.0,115710.0,0.32896942]
["bitfinex","BTCUSD",1757908134850,0.29780806,115720.0,115710.0,0.47244942]
["bitfinex","BTCUSD",1757908139741,0.20085558,115720.0,115710.0,0.47244942]
["bitfinex","BTCUSD",1757908139879,0.29780806,115720.0,115710.0,0.47244942]
["bitfinex","BTCUSD",1757908140956,0.20085558,115720.0,115710.0,0.47537942]
["bitfinex","BTCUSD",1757908141125,0.29780806,115720.0,115710.0,0.47537942]
["bitfinex","BTCUSD",1757908143423,0.29780806,115720.0,115710.0,0.33189942]
["bitfinex","BTCUSD",1757908143631,0.29780806,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908144034,0.29780806,115720.0,115710.0,0.29964352]
["bitfinex","BTCUSD",1757908144494,0.29780806,115720.0,115710.0,0.47248942]
["bitfinex","BTCUSD",1757908144907,0.29780806,115720.0,115710.0,0.29964352]
["bitfinex","BTCUSD",1757908145117,0.29780806,115720.0,115710.0,0.47248942]
["bitfinex","BTCUSD",1757908146760,0.29780806,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908146899,0.29780806,115720.0,115710.0,0.30257352]
["bitfinex","BTCUSD",1757908147344,0.29780806,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908160701,0.20085558,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908160883,0.29780806,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908161641,0.12497709,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908161869,0.12298709,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908165332,0.29581806,115720.0,115710.0,0.30257352]
["bitfinex","BTCUSD",1757908165538,0.29581806,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908166362,0.12298709,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908177853,0.21992581,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908180283,0.12298021,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908180496,0.21992581,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908182302,0.12298021,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908185753,0.21992581,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908187770,0.12298021,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908189595,0.02603461,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908189752,0.12298021,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908189954,0.21992581,115720.0,115710.0,0.47541942]
["bitfinex","BTCUSD",1757908190774,0.21992581,115720.0,115710.0,0.74321942]
["bitfinex","BTCUSD",1757908202329,0.02603461,115720.0,115710.0,0.74321942]
["bitfinex","BTCUSD",1757908202774,0.21992581,115720.0,115710.0,0.74321942]
["bitfinex","BTCUSD",1757908205023,0.22188581,115720.0,115710.0,0.74321942]
["bitfinex","BTCUSD",1757908207188,0.12494021,115720.0,115710.0,0.74321942]
["bitfinex","BTCUSD",1757908208562,0.12298021,115720.0,115710.0,0.74321942]
["bitfinex","BTCUSD",1757908222451,0.12500021,115720.0,115710.0,0.59969942]
["bitfinex","BTCUSD",1757908222687,0.12500021,115720.0,115710.0,0.59676942]
["bitfinex","BTCUSD",1757908222688,0.22194581,115720.0,115710.0,0.59676942]
["bitfinex","BTCUSD",1757908222920,0.22194581,115720.0,115710.0,0.74012942]
["bitfinex","BTCUSD",1757908223781,0.22194581,115720.0,115710.0,0.59676942]
["bitfinex","BTCUSD",1757908224000,0.22194581,115720.0,115710.0,0.74012942]
["bitfinex","BTCUSD",1757908226131,0.24792581,115720.0,115710.0,0.73800942]
["bitfinex","BTCUSD",1757908226900,0.22489581,115720.0,115710.0,0.73800942]
["bitfinex","BTCUSD",1757908227537,0.22194581,115720.0,115710.0,0.74015942]
["bitfinex","BTCUSD",1757908229443,0.22489581,115720.0,115710.0,0.74015942]
["bitfinex","BTCUSD",1757908230213,0.22194581,115720.0,115710.0,0.74015942]
["bitfinex","BTCUSD",1757908233935,0.21992581,115720.0,115710.0,0.74333942]
["bitfinex","BTCUSD",1757908237108,0.22204581,115720.0,115710.0,0.74333942]
["bitfinex","BTCUSD",1757908239947,0.12509833,115720.0,115710.0,0.74333942]
["bitfinex","BTCUSD",1757908243314,0.02815461,115720.0,115710.0,0.74333942]
["bitfinex","BTCUSD",1757908243845,0.12509833,115720.0,115710.0,0.74333942]
["bitfinex","BTCUSD",1757908249647,0.12509833,115720.0,115710.0,0.59997942]
["bitfinex","BTCUSD",1757908249851,0.12509833,115720.0,115710.0,0.74333942]
["bitfinex","BTCUSD",1757908250472,0.39804302,115720.0,115710.0,0.33428]
["bitfinex","BTCUSD",1757908250688,0.45481961,115720.0,115710.0,0.47764]
["bitfinex","BTCUSD",1757908250897,0.42241302,115720.0,115710.0,0.47764]
["bitfinex","BTCUSD",1757908251378,0.3254693,115720.0,115710.0,0.47764]
["bitfinex","BTCUSD",1757908256068,0.3254693,115720.0,115710.0,0.20984]
["bitfinex","BTCUSD",1757908259326,0.3254693,115720.0,115710.0,0.06648]
["bitfinex","BTCUSD",1757908259601,1.11352298,115720.0,115710.0,0.20984]
["bitfinex","BTCUSD",1757908259850,1.08110337,115720.0,115710.0,0.20984]
["bitfinex","BTCUSD",1757908260276,0.98415965,115720.0,115710.0,0.20984]
["bitfinex","BTCUSD",1757908261466,0.9841531,115720.0,115710.0,0.20984]
["bitfinex","BTCUSD",1757908264578,0.9597831,115720.0,115710.0,0.20984]
["bitfinex","BTCUSD",1757908264792,0.9566131,115720.0,115710.0,0.21188]
["bitfinex","BTCUSD",1757908265200,0.9566131,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908266006,0.9566131,115720.0,115710.0,0.21188]
["bitfinex","BTCUSD",1757908266142,0.6544931,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908269181,0.65448008,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908269417,0.65648008,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908270708,0.65448008,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908271083,0.65648008,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908271912,0.65448008,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908272117,0.6358093,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908272563,0.2958093,115720.0,115710.0,0.3879159]
["bitfinex","BTCUSD",1757908272978,0.2958093,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908273385,0.19886558,115720.0,115710.0,0.21507]
["bitfinex","BTCUSD",1757908273588,0.19886558,115720.0,115710.0,0.3879159]
["bitfinex","BTCUSD",1757908273589,0.2958093,115720.0,115710.0,0.3879159]
["bitfinex","BTCUSD",1757908279346,0.02603461,115720.0,115710.0,0.47543942]
["bitfinex","BTCUSD",1757908283441,0.12297833,115720.0,115710.0,0.47543942]
["bitfinex","BTCUSD",1757908288271,0.12297833,115720.0,115710.0,0.50142696]
["bitfinex","BTCUSD",1757908290316,0.12297833,115720.0,115710.0,0.52655354]
["bitfinex","BTCUSD",1757908290317,0.02603461,115720.0,115710.0,0.52655354]
["bitfinex","BTCUSD",1757908290493,4.667e-05,115720.0,115710.0,0.79435354]
["bitfinex","BTCUSD",1757908298888,4.667e-05,115720.0,115710.0,0.81739354]
["bitfinex","BTCUSD",1757908299941,4.667e-05,115720.0,115710.0,0.914304]
["bitfinex","BTCUSD",1757908300077,4.667e-05,115720.0,115710.0,0.916304]
["bitfinex","BTCUSD",1757908300496,4.667e-05,115720.0,115710.0,0.914304]
["bitfinex","BTCUSD",1757908300913,4.667e-05,115720.0,115710.0,0.918304]
["bitfinex","BTCUSD",1757908302340,4.667e-05,115720.0,115710.0,0.82139354]
["bitfinex","BTCUSD",1757908303212,4.667e-05,115720.0,115710.0,0.918304]
["bitfinex","BTCUSD",1757908305340,4.667e-05,115720.0,115710.0,0.82139354]
["bitfinex","BTCUSD",1757908305789,4.667e-05,115720.0,115710.0,0.918304]
["bitfinex","BTCUSD",1757908309939,4.667e-05,115720.0,115710.0,0.895264]
["bitfinex","BTCUSD",1757908320537,4.667e-05,115720.0,115710.0,0.79835354]
["bitfinex","BTCUSD",1757908320758,4.667e-05,115720.0,115710.0,0.895264]
["bitfinex","BTCUSD",1757908321382,4.667e-05,115720.0,115710.0,0.65499354]
["bitfinex","BTCUSD",1757908321504,4.667e-05,115720.0,115710.0,0.79831354]
["bitfinex","BTCUSD",1757908321724,4.667e-05,115720.0,115710.0,0.895224]
["bitfinex","BTCUSD",1757908321938,4.667e-05,115720.0,115710.0,0.79831354]
["bitfinex","BTCUSD",1757908326730,0.09908713,115720.0,115710.0,0.65180354]
["bitfinex","BTCUSD",1757908326948,0.09908713,115720.0,115710.0,0.79512354]
["bitfinex","BTCUSD",1757908327181,0.09908713,115720.0,115710.0,0.79833354]
["bitfinex","BTCUSD",1757908332358,0.09908713,115720.0,115710.0,0.79512354]
["bitfinex","BTCUSD",1757908333243,0.09908713,115720.0,115710.0,0.79807354]
["bitfinex","BTCUSD",1757908339491,0.09908713,115720.0,115710.0,0.65475354]
["bitfinex","BTCUSD",1757908339655,0.09908713,115720.0,115710.0,0.79807354]
["bitfinex","BTCUSD",1757908351295,0.09695713,115720.0,115710.0,0.79807354]
["bitfinex","BTCUSD",1757908353394,0.09672418,115720.0,115710.0,0.79807354]
["bitfinex","BTCUSD",1757908355082,0.26955515,115720.0,115710.0,0.48190764]
["bitfinex","BTCUSD",1757908355239,0.39531561,115720.0,115710.0,0.767096]
["bitfinex","BTCUSD",1757908355472,0.83222607,115720.0,115710.0,0.4509301]
["bitfinex","BTCUSD",1757908355694,0.73550189,115720.0,115710.0,0.5942501]
["bitfinex","BTCUSD",1757908356172,0.73550189,115720.0,115710.0,0.5922501]
["bitfinex","BTCUSD",1757908356469,0.73550189,115720.0,115710.0,0.5912501]
["bitfinex","BTCUSD",1757908356670,0.73550189,115720.0,115710.0,0.5922501]
["bitfinex","BTCUSD",1757908358080,0.54168097,115720.0,115710.0,0.5922501]
["bitfinex","BTCUSD",1757908358297,0.73550189,115720.0,115710.0,0.5922501]
["bitfinex","BTCUSD",1757908359771,0.63864423,115720.0,115710.0,0.5922501]
["bitfinex","BTCUSD",1757908362454,0.54168097,115720.0,115710.0,0.5922501]
["bitfinex","BTCUSD",1757908362659,0.63864423,115720.0,115710.0,0.5922501]
["bitfinex","BTCUSD",1757908365645,0.73560749,115720.0,115710.0,0.33628]
["bitfinex","BTCUSD",1757908365867,0.63864423,115720.0,115710.0,0.2118]
["bitfinex","BTCUSD",1757908366071,0.66463262,115720.0,115710.0,0.2118]
["bitfinex","BTCUSD",1757908366272,0.66463262,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908366417,0.66463262,115720.0,115710.0,0.2098]
["bitfinex","BTCUSD",1757908366618,0.66463262,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908367113,1.06159588,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908367308,1.06159588,115720.0,115710.0,0.2098]
["bitfinex","BTCUSD",1757908367441,1.06159588,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908371675,0.96463262,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908377789,1.06159588,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908382472,1.08025174,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908383252,0.98328848,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908384024,0.88632522,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908384244,0.98328848,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908385894,1.08025174,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908395221,1.07268173,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908398164,1.05645174,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908398609,1.05338174,115720.0,115710.0,0.21296]
["bitfinex","BTCUSD",1757908398848,1.05643174,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908402250,0.95946848,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908404128,1.05643174,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908407303,0.86250522,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908407521,1.05643174,115720.0,115710.0,0.2108]
["bitfinex","BTCUSD",1757908409974,1.05643174,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908410365,0.95443848,115720.0,115710.0,0.14961]
["bitfinex","BTCUSD",1757908414673,0.65443848,115720.0,115710.0,0.14961]
["bitfinex","BTCUSD",1757908416580,0.65644848,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908416783,0.65949848,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908417954,0.65949848,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908418201,0.75646174,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908419031,0.75646174,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908419234,0.75646174,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908420476,0.75646174,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908420736,0.75646174,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908420921,0.75646174,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908421143,0.75646174,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908422028,0.85344228,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908422460,0.85344228,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908422681,0.85344228,115720.0,115710.0,0.14432]
["bitfinex","BTCUSD",1757908423359,0.85344228,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908423575,0.85344228,115720.0,115710.0,0.14436]
["bitfinex","BTCUSD",1757908423767,0.85344228,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908424016,0.85344228,115720.0,115710.0,0.14436]
["bitfinex","BTCUSD",1757908425574,1.80840783,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908425798,1.49445831,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908426038,1.80870385,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757908426572,0.5128459,115710.0,115700.0,0.49263]
["bitfinex","BTCUSD",1757908426717,0.85022882,115710.0,115700.0,0.49263]
["bitfinex","BTCUSD",1757908426914,0.7553498,115710.0,115700.0,0.49263]
["bitfinex","BTCUSD",1757908427329,0.8783121,115710.0,115700.0,0.34927]
["bitfinex","BTCUSD",1757908427540,0.8783121,115710.0,115700.0,0.49263]
["bitfinex","BTCUSD",1757908427756,0.78134308,115710.0,115700.0,0.49263]
["bitfinex","BTCUSD",1757908427957,0.78234308,115710.0,115700.0,0.49263]
["bitfinex","BTCUSD",1757908430885,0.58840504,115710.0,115700.0,0.49263]
["bitfinex","BTCUSD",1757908431075,0.78234308,115710.0,115700.0,0.22483]
["bitfinex","BTCUSD",1757908431498,0.78234308,115710.0,115700.0,0.01499]
["bitfinex","BTCUSD",1757908432819,0.75452308,115710.0,115700.0,0.02014]
["bitfinex","BTCUSD",1757908433036,0.56058504,115710.0,115700.0,0.16354]
["bitfinex","BTCUSD",1757908433265,0.75243308,115710.0,115700.0,0.16354]
["bitfinex","BTCUSD",1757908433503,0.75452308,115710.0,115700.0,0.16354]
["bitfinex","BTCUSD",1757908438677,0.75452308,115710.0,115700.0,0.16052]
["bitfinex","BTCUSD",1757908439441,0.75452308,115710.0,115700.0,0.1637]
["bitfinex","BTCUSD",1757908441566,0.75452308,115710.0,115700.0,0.16052]
["bitfinex","BTCUSD",1757908446248,0.56058504,115710.0,115700.0,0.16052]
["bitfinex","BTCUSD",1757908446697,0.75452308,115710.0,115700.0,0.16052]
["bitfinex","BTCUSD",1757908450198,0.55849504,115710.0,115700.0,0.16571076]
["bitfinex","BTCUSD",1757908450631,0.75243308,115710.0,115700.0,0.16571076]
["bitfinex","BTCUSD",1757908451379,0.75143308,115710.0,115700.0,0.16571076]
["bitfinex","BTCUSD",1757908452794,0.55749504,115710.0,115700.0,0.16671076]
["bitfinex","BTCUSD",1757908453017,0.75143308,115710.0,115700.0,0.16671076]
["bitfinex","BTCUSD",1757908453923,0.55749504,115710.0,115700.0,0.42709512]
["bitfinex","BTCUSD",1757908454145,0.02599328,115710.0,115700.0,0.47314094]
["bitfinex","BTCUSD",1757908454361,0.09696902,115710.0,115700.0,0.47314094]
["bitfinex","BTCUSD",1757908456407,0.21748682,115720.0,115700.0,0.47314094]
["bitfinex","BTCUSD",1757908456609,0.09696902,115710.0,115700.0,0.47011094]
["bitfinex","BTCUSD",1757908457204,0.09696902,115710.0,115700.0,0.47214094]
["bitfinex","BTCUSD",1757908458310,0.09696902,115710.0,115700.0,0.47314094]
["bitfinex","BTCUSD",1757908458867,0.09696902,115710.0,115700.0,0.47214094]
["bitfinex","BTCUSD",1757908460220,0.09696902,115710.0,115700.0,0.47314094]
["bitfinex","BTCUSD",1757908460438,0.09696902,115710.0,115700.0,0.47414094]
["bitfinex","BTCUSD",1757908461229,0.09696902,115710.0,115700.0,0.33074094]
["bitfinex","BTCUSD",1757908461428,0.09696902,115710.0,115700.0,0.47422094]
["bitfinex","BTCUSD",1757908463917,0.09696902,115710.0,115700.0,0.74202094]
["bitfinex","BTCUSD",1757908465188,0.19881945,115720.0,115700.0,0.74202094]
["bitfinex","BTCUSD",1757908465435,0.53881945,115720.0,115710.0,0.00303]
["bitfinex","BTCUSD",1757908465654,0.4629575,115720.0,115710.0,0.26544942]
["bitfinex","BTCUSD",1757908465871,0.36598848,115720.0,115710.0,0.26544942]
["bitfinex","BTCUSD",1757908466089,0.4629575,115720.0,115710.0,0.26544942]
["bitfinex","BTCUSD",1757908466317,0.55992652,115720.0,115710.0,0.26544942]
["bitfinex","BTCUSD",1757908466803,0.73275749,115720.0,115710.0,0.26544942]
["bitfinex","BTCUSD",1757908467353,0.73275749,115720.0,115710.0,0.26644942]
["bitfinex","BTCUSD",1757908468226,0.73275749,115720.0,115710.0,0.26544942]
["bitfinex","BTCUSD",1757908469007,0.36598848,115720.0,115710.0,0.26544942]
["bitfinex","BTCUSD",1757908469211,0.55992652,115720.0,115710.0,0.26644942]
["bitfinex","BTCUSD",1757908469421,0.55992652,115720.0,115710.0,0.26744942]
["bitfinex","BTCUSD",1757908469627,0.55992652,115720.0,115710.0,0.53524942]
["bitfinex","BTCUSD",1757908470004,0.55992652,115720.0,115710.0,0.53324942]
["bitfinex","BTCUSD",1757908470492,0.55992652,115720.0,115710.0,0.53424942]
["bitfinex","BTCUSD",1757908470727,0.36598848,115720.0,115710.0,0.53424942]
["bitfinex","BTCUSD",1757908470849,0.55992652,115720.0,115710.0,0.53424942]
["bitfinex","BTCUSD",1757908471971,0.4629575,115720.0,115710.0,0.53424942]
["bitfinex","BTCUSD",1757908472199,0.31130243,115740.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757908472200,0.21735341,115740.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757908472457,0.62994243,115740.0,115730.0,0.1436]
["bitfinex","BTCUSD",1757908472669,0.53493341,115740.0,115730.0,0.1436]
["bitfinex","BTCUSD",1757908472917,0.75485546,115740.0,115730.0,0.1436]
["bitfinex","BTCUSD",1757908473141,0.2092573,115740.0,115730.0,0.43414613]
["bitfinex","BTCUSD",1757908473366,0.52629329,115740.0,115730.0,0.2562501]
["bitfinex","BTCUSD",1757908473592,0.52629329,115740.0,115730.0,0.2583001]
["bitfinex","BTCUSD",1757908473820,0.71821133,115740.0,115730.0,0.2583001]
["bitfinex","BTCUSD",1757908474042,0.72123133,115740.0,115730.0,0.2562501]
["bitfinex","BTCUSD",1757908474291,0.52427329,115740.0,115730.0,0.43111613]
["bitfinex","BTCUSD",1757908474516,0.52729329,115740.0,115730.0,0.43111613]
["bitfinex","BTCUSD",1757908474757,0.52427329,115740.0,115730.0,0.43111613]
["bitfinex","BTCUSD",1757908475397,0.71821133,115740.0,115730.0,0.43111613]
["bitfinex","BTCUSD",1757908475614,0.72123133,115740.0,115730.0,0.2562501]
["bitfinex","BTCUSD",1757908475829,0.72023133,115740.0,115730.0,0.2562501]
["bitfinex","BTCUSD",1757908476590,0.72023133,115740.0,115730.0,0.2572501]
["bitfinex","BTCUSD",1757908476987,0.72023133,115740.0,115730.0,0.32139592]
["bitfinex","BTCUSD",1757908477642,0.52629329,115740.0,115730.0,0.32139592]
["bitfinex","BTCUSD",1757908477861,0.72023133,115740.0,115730.0,0.32139592]
["bitfinex","BTCUSD",1757908478616,0.72023133,115740.0,115730.0,0.58919592]
["bitfinex","BTCUSD",1757908479763,0.62326231,115740.0,115730.0,0.58919592]
["bitfinex","BTCUSD",1757908480134,0.72023133,115740.0,115730.0,0.58919592]
["bitfinex","BTCUSD",1757908481780,0.72013947,115740.0,115730.0,0.58919592]
["bitfinex","BTCUSD",1757908482571,0.72013947,115740.0,115730.0,0.59143592]
["bitfinex","BTCUSD",1757908484667,0.71711947,115740.0,115730.0,0.59349592]
["bitfinex","BTCUSD",1757908484863,0.71711947,115740.0,115730.0,0.76631195]
["bitfinex","BTCUSD",1757908487083,0.72015947,115740.0,115730.0,0.76631195]
["bitfinex","BTCUSD",1757908487519,0.72015947,115740.0,115730.0,0.59143592]
["bitfinex","BTCUSD",1757908488209,0.72015947,115740.0,115730.0,0.44559592]
["bitfinex","BTCUSD",1757908488437,0.72015947,115740.0,115730.0,0.59135592]
["bitfinex","BTCUSD",1757908489465,0.52631329,115740.0,115730.0,0.59135592]
["bitfinex","BTCUSD",1757908489670,0.72015947,115740.0,115730.0,0.59135592]
["bitfinex","BTCUSD",1757908490622,0.72015947,115740.0,115730.0,0.44559592]
["bitfinex","BTCUSD",1757908490846,0.72015947,115740.0,115730.0,0.59131592]
["bitfinex","BTCUSD",1757908491304,0.72015947,115740.0,115730.0,0.44559592]
["bitfinex","BTCUSD",1757908491523,0.72015947,115740.0,115730.0,0.59127592]
["bitfinex","BTCUSD",1757908492652,0.72015947,115740.0,115730.0,0.44559592]
["bitfinex","BTCUSD",1757908492868,0.72015947,115740.0,115730.0,0.59127592]
["bitfinex","BTCUSD",1757908497095,0.71711947,115740.0,115730.0,0.59323592]
["bitfinex","BTCUSD",1757908497751,0.72033947,115740.0,115730.0,0.59323592]
["bitfinex","BTCUSD",1757908498950,0.72033947,115740.0,115730.0,0.59127592]
["bitfinex","BTCUSD",1757908499565,0.72033947,115740.0,115730.0,0.59323592]
["bitfinex","BTCUSD",1757908501326,0.73901923,115740.0,115730.0,0.59323592]
["bitfinex","BTCUSD",1757908502173,0.73579923,115740.0,115730.0,0.59323592]
["bitfinex","BTCUSD",1757908508669,0.54195305,115740.0,115730.0,0.59643592]
["bitfinex","BTCUSD",1757908508857,0.73579923,115740.0,115730.0,0.59643592]
["bitfinex","BTCUSD",1757908509073,0.73579923,115740.0,115730.0,0.59323592]
["bitfinex","BTCUSD",1757908509276,0.71711947,115740.0,115730.0,0.59323592]
["bitfinex","BTCUSD",1757908516921,0.71711947,115740.0,115730.0,0.65967592]
["bitfinex","BTCUSD",1757908520145,0.73581276,115740.0,115730.0,0.65967592]
["bitfinex","BTCUSD",1757908520975,0.71711947,115740.0,115730.0,0.65967592]
["bitfinex","BTCUSD",1757908523657,0.52327329,115740.0,115730.0,0.65967592]
["bitfinex","BTCUSD",1757908523874,0.71711947,115740.0,115730.0,0.65967592]
["bitfinex","BTCUSD",1757908533015,0.7358129,115740.0,115730.0,0.66281592]
["bitfinex","BTCUSD",1757908533255,0.71711947,115740.0,115730.0,0.66281592]
["bitfinex","BTCUSD",1757908537432,0.71515947,115740.0,115730.0,0.66281592]
["bitfinex","BTCUSD",1757908537585,0.71515947,115740.0,115730.0,0.83563195]
["bitfinex","BTCUSD",1757908538937,0.71515947,115740.0,115730.0,0.63768934]
["bitfinex","BTCUSD",1757908539872,0.71515947,115740.0,115730.0,0.66281592]
["bitfinex","BTCUSD",1757908542534,0.71515947,115740.0,115730.0,0.63768934]
["bitfinex","BTCUSD",1757908542769,0.74114212,115740.0,115730.0,0.66281592]
["bitfinex","BTCUSD",1757908543851,0.74114868,115740.0,115730.0,0.66281592]
["bitfinex","BTCUSD",1757908545751,0.74311868,115740.0,115730.0,0.65883592]
["bitfinex","BTCUSD",1757908546294,0.74311868,115740.0,115730.0,0.66182592]
["bitfinex","BTCUSD",1757908551280,0.54926594,115740.0,115730.0,0.66182592]
["bitfinex","BTCUSD",1757908551649,0.74311868,115740.0,115730.0,0.66182592]
["bitfinex","BTCUSD",1757908554050,0.74311868,115740.0,115730.0,0.65883592]
["bitfinex","BTCUSD",1757908556553,0.74311868,115740.0,115730.0,0.66182592]
["bitfinex","BTCUSD",1757908565516,0.54926594,115740.0,115730.0,0.66182592]
["bitfinex","BTCUSD",1757908565739,0.74311868,115740.0,115730.0,0.66182592]
["bitfinex","BTCUSD",1757908566554,0.74311868,115740.0,115730.0,0.83464195]
["bitfinex","BTCUSD",1757908567656,0.74114868,115740.0,115730.0,0.83464195]
["bitfinex","BTCUSD",1757908572909,0.74317868,115740.0,115730.0,0.83464195]
["bitfinex","BTCUSD",1757908573568,0.74317868,115740.0,115730.0,0.56684195]
["bitfinex","BTCUSD",1757908573994,0.54932594,115740.0,115730.0,0.56684195]
["bitfinex","BTCUSD",1757908574203,0.74317868,115740.0,115730.0,0.56684195]
["bitfinex","BTCUSD",1757908577293,0.74317868,115740.0,115730.0,0.39103592]
["bitfinex","BTCUSD",1757908582017,0.54932594,115740.0,115730.0,0.39103592]
["bitfinex","BTCUSD",1757908582237,0.74317868,115740.0,115730.0,0.39103592]
["bitfinex","BTCUSD",1757908582710,0.54932594,115740.0,115730.0,0.39103592]
["bitfinex","BTCUSD",1757908582924,0.74317868,115740.0,115730.0,0.39103592]
["bitfinex","BTCUSD",1757908587641,0.74620868,115740.0,115730.0,0.39103592]
["bitfinex","BTCUSD",1757908587925,0.37449484,115740.0,115730.0,0.39405592]
["bitfinex","BTCUSD",1757908588109,0.02598265,115740.0,115730.0,0.56687195]
["bitfinex","BTCUSD",1757908588406,0.61820996,115750.0,115740.0,0.19792768]
["bitfinex","BTCUSD",1757908588606,0.64419008,115750.0,115740.0,0.20297768]
["bitfinex","BTCUSD",1757908588940,0.4714028,115750.0,115740.0,0.20297768]
["bitfinex","BTCUSD",1757908589184,0.64621897,115750.0,115740.0,0.20297768]
["bitfinex","BTCUSD",1757908589402,0.64621897,115750.0,115740.0,0.1177001]
["bitfinex","BTCUSD",1757908589883,0.64621897,115750.0,115740.0,0.1146801]
["bitfinex","BTCUSD",1757908591012,0.64721897,115750.0,115740.0,0.1146801]
["bitfinex","BTCUSD",1757908591228,0.64621897,115750.0,115740.0,0.1146801]
["bitfinex","BTCUSD",1757908591459,0.5492926,115750.0,115740.0,0.1177001]
["bitfinex","BTCUSD",1757908591699,0.74314534,115750.0,115740.0,0.1146801]
["bitfinex","BTCUSD",1757908591915,0.74314534,115750.0,115740.0,0.1156801]
["bitfinex","BTCUSD",1757908592788,0.74314534,115750.0,115740.0,0.2884812]
["bitfinex","BTCUSD",1757908595039,0.5492926,115750.0,115740.0,0.2884812]
["bitfinex","BTCUSD",1757908595276,0.64621897,115750.0,115740.0,0.2884812]
["bitfinex","BTCUSD",1757908595489,0.5492926,115750.0,115740.0,0.2884812]
["bitfinex","BTCUSD",1757908595706,0.64621897,115750.0,115740.0,0.2884812]
["bitfinex","BTCUSD",1757908597829,0.5492926,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908598007,0.64621897,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908600205,0.64621897,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908603367,0.5492926,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908603588,0.64621897,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908603790,0.64618778,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908604722,0.5492926,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908604958,0.64618778,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908605164,0.64618778,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908605400,0.5492926,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908605608,0.64618778,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908607721,0.64618778,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908608529,0.64618778,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908611123,0.5472626,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908611316,0.64619778,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908612228,0.5493026,115750.0,115740.0,0.26636462]
["bitfinex","BTCUSD",1757908612455,0.64619778,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908613110,0.5493026,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908613317,0.64619778,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908614065,0.64916778,115750.0,115740.0,0.26335462]
["bitfinex","BTCUSD",1757908617317,0.64916778,115750.0,115740.0,0.26132462]
["bitfinex","BTCUSD",1757908617473,0.64860322,115750.0,115740.0,0.26132462]
["bitfinex","BTCUSD",1757908618220,0.64860322,115750.0,115740.0,0.40820462]
["bitfinex","BTCUSD",1757908620673,0.55170804,115750.0,115740.0,0.40820462]
["bitfinex","BTCUSD",1757908620923,0.64860322,115750.0,115740.0,0.26132462]
["bitfinex","BTCUSD",1757908621146,0.64860322,115750.0,115740.0,0.40824462]
["bitfinex","BTCUSD",1757908622509,0.00849631,115750.0,115740.0,0.7062512]
["bitfinex","BTCUSD",1757908622914,0.63564566,115760.0,115750.0,0.19791275]
["bitfinex","BTCUSD",1757908623120,0.63564566,115760.0,115750.0,0.55533627]
["bitfinex","BTCUSD",1757908623317,0.63564566,115760.0,115750.0,0.55831627]
["bitfinex","BTCUSD",1757908624781,0.63762566,115760.0,115750.0,0.55831627]
["bitfinex","BTCUSD",1757908625008,0.63862566,115760.0,115750.0,0.55831627]
["bitfinex","BTCUSD",1757908625217,0.63762566,115760.0,115750.0,0.55533627]
["bitfinex","BTCUSD",1757908627204,0.64641495,115760.0,115750.0,0.55533627]
["bitfinex","BTCUSD",1757908627683,0.64641495,115760.0,115750.0,0.55633627]
["bitfinex","BTCUSD",1757908629566,0.54951977,115760.0,115750.0,0.55938627]
["bitfinex","BTCUSD",1757908629709,0.64641495,115760.0,115750.0,0.55938627]
["bitfinex","BTCUSD",1757908630847,0.54951977,115760.0,115750.0,0.55938627]
["bitfinex","BTCUSD",1757908631049,0.64641495,115760.0,115750.0,0.55938627]
["bitfinex","BTCUSD",1757908632543,0.54951977,115760.0,115750.0,0.55938627]
["bitfinex","BTCUSD",1757908632748,0.64641495,115760.0,115750.0,0.55938627]
["bitfinex","BTCUSD",1757908634366,0.64641495,115760.0,115750.0,0.55633627]
["bitfinex","BTCUSD",1757908635237,0.54951977,115760.0,115750.0,0.55633627]
["bitfinex","BTCUSD",1757908635425,0.64641495,115760.0,115750.0,0.55633627]
["bitfinex","BTCUSD",1757908635680,0.54951977,115760.0,115750.0,0.55633627]
["bitfinex","BTCUSD",1757908635901,0.64641495,115760.0,115750.0,0.55633627]
["bitfinex","BTCUSD",1757908638326,0.64641495,115760.0,115750.0,0.55938627]
["bitfinex","BTCUSD",1757908638553,0.64641495,115760.0,115750.0,0.55633627]
["bitfinex","BTCUSD",1757908639160,0.64641495,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908639680,0.54951977,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908639905,0.64641495,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908640690,0.54951977,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908640918,0.64641495,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908641147,0.64641495,115760.0,115750.0,0.67784969]
["bitfinex","BTCUSD",1757908641352,0.64641495,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908642251,0.54951977,115760.0,115750.0,0.70602627]
["bitfinex","BTCUSD",1757908642487,0.64641495,115760.0,115750.0,0.70602627]
["bitfinex","BTCUSD",1757908644643,0.64641495,115760.0,115750.0,0.68089969]
["bitfinex","BTCUSD",1757908644848,0.64641495,115760.0,115750.0,0.70602627]
["bitfinex","BTCUSD",1757908645045,0.64641495,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908647331,0.54951977,115760.0,115750.0,0.70297627]
["bitfinex","BTCUSD",1757908647532,0.54951977,115760.0,115750.0,0.70602627]
["bitfinex","BTCUSD",1757908647785,0.64641495,115760.0,115750.0,0.70602627]
["bitfinex","BTCUSD",1757908648559,0.54951977,115760.0,115750.0,0.70602627]
["bitfinex","BTCUSD",1757908648760,0.64641495,115760.0,115750.0,0.70602627]
["bitfinex","BTCUSD",1757908651719,0.64946495,115760.0,115750.0,0.35632352]
["bitfinex","BTCUSD",1757908651892,0.67343495,115760.0,115750.0,0.50256352]
["bitfinex","BTCUSD",1757908653479,0.64946495,115760.0,115750.0,0.50256352]
["bitfinex","BTCUSD",1757908655078,0.55256977,115760.0,115750.0,0.50256352]
["bitfinex","BTCUSD",1757908655249,0.64946495,115760.0,115750.0,0.50256352]
["bitfinex","BTCUSD",1757908656709,0.64946495,115760.0,115750.0,0.23476352]
["bitfinex","BTCUSD",1757908657999,0.66815489,115760.0,115750.0,0.23484352]
["bitfinex","BTCUSD",1757908663917,0.76505225,115760.0,115750.0,0.23484352]
["bitfinex","BTCUSD",1757908665384,0.57125971,115760.0,115750.0,0.23484352]
["bitfinex","BTCUSD",1757908665574,0.76505225,115760.0,115750.0,0.23484352]
["bitfinex","BTCUSD",1757908667823,0.76505225,115760.0,115750.0,0.40762969]
["bitfinex","BTCUSD",1757908669283,0.76505225,115760.0,115750.0,0.40978969]
["bitfinex","BTCUSD",1757908669703,0.76505225,115760.0,115750.0,0.40762969]
["bitfinex","BTCUSD",1757908676329,0.76505225,115760.0,115750.0,0.40962969]
["bitfinex","BTCUSD",1757908677507,0.56820971,115760.0,115750.0,0.40962969]
["bitfinex","BTCUSD",1757908677665,0.76200225,115760.0,115750.0,0.40962969]
["bitfinex","BTCUSD",1757908680354,0.56820971,115760.0,115750.0,0.40962969]
["bitfinex","BTCUSD",1757908680706,0.76200225,115760.0,115750.0,0.40962969]
["bitfinex","BTCUSD",1757908687529,0.76200307,115760.0,115750.0,0.40962969]
["bitfinex","BTCUSD",1757908692189,0.56821053,115760.0,115750.0,0.41275969]
["bitfinex","BTCUSD",1757908692404,0.76200307,115760.0,115750.0,0.41275969]
["bitfinex","BTCUSD",1757908692622,0.76200307,115760.0,115750.0,0.40962969]
["bitfinex","BTCUSD",1757908696275,0.76200307,115760.0,115750.0,0.40762969]
["bitfinex","BTCUSD",1757908696489,0.78783307,115760.0,115750.0,0.40762969]
["bitfinex","BTCUSD",1757908697251,0.76514307,115760.0,115750.0,0.40762969]
["bitfinex","BTCUSD",1757908702718,0.76514307,115760.0,115750.0,0.23484352]
["bitfinex","BTCUSD",1757908703286,0.78783307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908703900,0.76514307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908705390,0.76211307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908706276,0.56832053,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908706479,0.76211307,115760.0,115750.0,0.23601352]
["bitfinex","BTCUSD",1757908707849,0.76525307,115760.0,115750.0,0.23601352]
["bitfinex","BTCUSD",1757908708905,0.76211307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908710008,0.76525307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908713416,0.78794307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908714872,0.76525307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908715265,0.57146053,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908715465,0.76525307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908717076,0.76211307,115760.0,115750.0,0.23601352]
["bitfinex","BTCUSD",1757908717478,0.76525307,115760.0,115750.0,0.23601352]
["bitfinex","BTCUSD",1757908717686,0.57146053,115760.0,115750.0,0.23601352]
["bitfinex","BTCUSD",1757908717892,0.76525307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908718098,0.57146053,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908718328,0.76525307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908719385,0.56832053,115760.0,115750.0,0.23600352]
["bitfinex","BTCUSD",1757908719730,0.76211307,115760.0,115750.0,0.23600352]
["bitfinex","BTCUSD",1757908721224,0.76504307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908723166,0.57125053,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908723379,0.76504307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908724839,0.76504307,115760.0,115750.0,0.23600352]
["bitfinex","BTCUSD",1757908725627,0.76504307,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908725848,0.66814797,115760.0,115750.0,0.23388352]
["bitfinex","BTCUSD",1757908728367,0.72031204,115760.0,115750.0,0.14624]
["bitfinex","BTCUSD",1757908728777,0.73653397,115760.0,115750.0,0.14624]
["bitfinex","BTCUSD",1757908729179,0.72031204,115760.0,115750.0,0.14624]
["bitfinex","BTCUSD",1757908729874,0.69388797,115760.0,115750.0,0.14624]
["bitfinex","BTCUSD",1757908730088,0.71010727,115760.0,115750.0,0.14624]
["bitfinex","BTCUSD",1757908730482,0.71010727,115760.0,115750.0,0.14524]
["bitfinex","BTCUSD",1757908739539,0.71009312,115760.0,115750.0,0.14524]
["bitfinex","BTCUSD",1757908741261,1.03751719,115760.0,115750.0,0.14524]
["bitfinex","BTCUSD",1757908742397,0.81278617,115750.0,115740.0,0.06644]
["bitfinex","BTCUSD",1757908742624,0.81278617,115750.0,115720.0,0.06963881]
["bitfinex","BTCUSD",1757908742625,0.51281603,115730.0,115720.0,0.06963881]
["bitfinex","BTCUSD",1757908742766,0.60971347,115730.0,115720.0,0.30431233]
["bitfinex","BTCUSD",1757908743189,0.63569849,115730.0,115720.0,0.30431233]
["bitfinex","BTCUSD",1757908744447,0.63569849,115730.0,115720.0,0.30631233]
["bitfinex","BTCUSD",1757908744813,0.63569849,115730.0,115720.0,0.37183081]
["bitfinex","BTCUSD",1757908745345,0.63569849,115730.0,115720.0,0.37383081]
["bitfinex","BTCUSD",1757908745526,0.63569849,115730.0,115720.0,0.37379081]
["bitfinex","BTCUSD",1757908746008,0.63569849,115730.0,115720.0,0.37179081]
["bitfinex","BTCUSD",1757908746220,0.63569849,115730.0,115720.0,0.36979081]
["bitfinex","BTCUSD",1757908746428,0.63569849,115730.0,115720.0,0.37079081]
["bitfinex","BTCUSD",1757908747048,0.63569849,115730.0,115720.0,0.36979081]
["bitfinex","BTCUSD",1757908747409,0.63569849,115730.0,115720.0,0.37079081]
["bitfinex","BTCUSD",1757908747814,0.64076849,115730.0,115720.0,0.22257081]
["bitfinex","BTCUSD",1757908748045,0.64076849,115730.0,115720.0,0.27821729]
["bitfinex","BTCUSD",1757908748270,0.64076849,115730.0,115720.0,0.27921729]
["bitfinex","BTCUSD",1757908749281,0.64076849,115730.0,115720.0,0.27721729]
["bitfinex","BTCUSD",1757908749712,0.64176849,115730.0,115720.0,0.27721729]
["bitfinex","BTCUSD",1757908750682,0.64176849,115730.0,115720.0,0.21169881]
["bitfinex","BTCUSD",1757908752003,0.64176849,115730.0,115720.0,0.06657881]
["bitfinex","BTCUSD",1757908752205,0.94176849,115730.0,115720.0,0.21169881]
["bitfinex","BTCUSD",1757908756345,0.94199849,115730.0,115720.0,0.21169881]
["bitfinex","BTCUSD",1757908760957,0.98340103,115730.0,115720.0,0.14525881]
["bitfinex","BTCUSD",1757908761185,1.09647096,115730.0,115720.0,0.14525881]
["bitfinex","BTCUSD",1757908762952,1.09646752,115730.0,115720.0,0.14525881]
["bitfinex","BTCUSD",1757908763832,1.00664078,115710.0,115700.0,0.08143]
["bitfinex","BTCUSD",1757908764062,1.00872078,115710.0,115700.0,0.22903613]
["bitfinex","BTCUSD",1757908764579,1.03471332,115710.0,115700.0,0.22903613]
["bitfinex","BTCUSD",1757908764810,1.03471332,115710.0,115700.0,0.23210613]
["bitfinex","BTCUSD",1757908765406,1.03471332,115710.0,115700.0,0.23310613]
["bitfinex","BTCUSD",1757908765817,1.03471332,115710.0,115700.0,0.23410613]
["bitfinex","BTCUSD",1757908766321,1.05088052,115710.0,115700.0,0.23410613]
["bitfinex","BTCUSD",1757908766508,1.05088052,115710.0,115700.0,0.23310613]
["bitfinex","BTCUSD",1757908767150,1.05088052,115710.0,115700.0,0.23210613]
["bitfinex","BTCUSD",1757908767358,1.05087976,115710.0,115700.0,0.23210613]
["bitfinex","BTCUSD",1757908768007,1.05087976,115710.0,115700.0,0.23310613]
["bitfinex","BTCUSD",1757908770193,1.05087976,115710.0,115700.0,0.16666613]
["bitfinex","BTCUSD",1757908771068,1.05087976,115710.0,115700.0,0.16359613]
["bitfinex","BTCUSD",1757908771286,1.07686976,115710.0,115700.0,0.01646613]
["bitfinex","BTCUSD",1757908771506,0.17287578,115690.0,115680.0,0.06955]
["bitfinex","BTCUSD",1757908771728,0.62593966,115690.0,115680.0,0.27587352]
["bitfinex","BTCUSD",1757908771941,0.62593966,115690.0,115680.0,0.27796352]
["bitfinex","BTCUSD",1757908772150,0.62593966,115690.0,115680.0,0.34215651]
["bitfinex","BTCUSD",1757908772566,0.62593966,115690.0,115680.0,0.25463299]
["bitfinex","BTCUSD",1757908772784,0.6519346,115690.0,115680.0,0.19144]
["bitfinex","BTCUSD",1757908773026,0.55503716,115690.0,115680.0,0.19144]
["bitfinex","BTCUSD",1757908773228,0.6519346,115690.0,115680.0,0.19144]
["bitfinex","BTCUSD",1757908774540,0.65193275,115690.0,115680.0,0.19244]
["bitfinex","BTCUSD",1757908775155,0.66043763,115690.0,115680.0,0.19244]
["bitfinex","BTCUSD",1757908776250,0.66043763,115690.0,115680.0,0.18937]
["bitfinex","BTCUSD",1757908776251,0.96251763,115690.0,115680.0,0.18937]
["bitfinex","BTCUSD",1757908779696,0.96251763,115690.0,115680.0,0.18837]
["bitfinex","BTCUSD",1757908780116,0.96351763,115690.0,115680.0,0.18837]
["bitfinex","BTCUSD",1757908780408,0.96657763,115690.0,115680.0,0.1188]
["bitfinex","BTCUSD",1757908780642,0.98519077,115690.0,115680.0,0.1188]
["bitfinex","BTCUSD",1757908781575,1.10631821,115690.0,115680.0,0.1188]
["bitfinex","BTCUSD",1757908783238,0.17290567,115670.0,115660.0,0.13578426]
["bitfinex","BTCUSD",1757908783495,0.2859677,115670.0,115660.0,0.36822778]
["bitfinex","BTCUSD",1757908783735,0.2859677,115670.0,115660.0,0.37024778]
["bitfinex","BTCUSD",1757908784578,0.31196607,115670.0,115660.0,0.37029382]
["bitfinex","BTCUSD",1757908785027,0.31196607,115670.0,115660.0,0.37129382]
["bitfinex","BTCUSD",1757908785482,0.2859677,115670.0,115660.0,0.37129382]
["bitfinex","BTCUSD",1757908785941,0.28611005,115670.0,115660.0,0.37129382]
["bitfinex","BTCUSD",1757908786148,0.28611005,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908788515,0.28815005,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908788725,0.28611005,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908790202,0.28815005,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908790559,0.18907026,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908790699,0.28611005,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908793694,0.28815005,115670.0,115660.0,0.36918382]
["bitfinex","BTCUSD",1757908793904,0.38519353,115670.0,115660.0,0.36918382]
["bitfinex","BTCUSD",1757908794308,0.29121374,115670.0,115660.0,0.36716382]
["bitfinex","BTCUSD",1757908794521,0.38519353,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908794758,0.28815374,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908798424,0.19111395,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908798610,0.28815374,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908799707,0.28611374,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908801612,0.18907395,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908801823,0.28611374,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908802716,0.18907395,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908802900,0.28611374,115670.0,115660.0,0.37229382]
["bitfinex","BTCUSD",1757908805192,0.28812374,115670.0,115660.0,0.22428382]
["bitfinex","BTCUSD",1757908805463,0.38516353,115670.0,115660.0,0.30264382]
["bitfinex","BTCUSD",1757908805915,0.38833353,115670.0,115660.0,0.30264382]
["bitfinex","BTCUSD",1757908806127,0.29129374,115670.0,115660.0,0.30264382]
["bitfinex","BTCUSD",1757908806288,0.28812374,115670.0,115660.0,0.30264382]
["bitfinex","BTCUSD",1757908806797,0.28812374,115670.0,115660.0,0.30164382]
["bitfinex","BTCUSD",1757908807021,0.28812374,115670.0,115660.0,0.30264382]
["bitfinex","BTCUSD",1757908807234,0.28812374,115670.0,115660.0,0.30164382]
["bitfinex","BTCUSD",1757908807665,0.28812374,115670.0,115660.0,0.23756956]
["bitfinex","BTCUSD",1757908807883,0.28812374,115670.0,115660.0,0.23856956]
["bitfinex","BTCUSD",1757908810506,0.28812374,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908811756,0.28812374,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908812167,0.28812374,115670.0,115660.0,0.30436949]
["bitfinex","BTCUSD",1757908814231,1.02516353,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908814455,1.04379064,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908814674,0.84971106,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908814889,1.04379064,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908817098,0.94675085,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908817313,0.91195546,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908817952,0.91195546,115670.0,115660.0,0.09060956]
["bitfinex","BTCUSD",1757908818192,1.00899525,115670.0,115660.0,0.09060956]
["bitfinex","BTCUSD",1757908818381,1.00899525,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908821282,1.01219525,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908825633,1.00899525,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908825993,1.01219525,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908831540,1.01219525,115670.0,115660.0,0.09060956]
["bitfinex","BTCUSD",1757908831737,1.01219525,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908833157,1.01176297,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908833551,1.01152297,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908834614,1.03752228,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908835461,0.8402427,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908835820,1.03432228,115670.0,115660.0,0.23544956]
["bitfinex","BTCUSD",1757908837311,1.03432228,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908837312,0.93527249,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908837505,0.8382327,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908837714,0.93527249,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908837949,1.03231228,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908838376,0.93527249,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908839469,0.60927318,115670.0,115660.0,0.23860956]
["bitfinex","BTCUSD",1757908839678,0.17290359,115680.0,115660.0,0.26373614]
["bitfinex","BTCUSD",1757908839879,0.63594094,115680.0,115670.0,0.09283484]
["bitfinex","BTCUSD",1757908840094,0.60994338,115680.0,115670.0,0.09490484]
["bitfinex","BTCUSD",1757908840966,0.70698317,115680.0,115670.0,0.09490484]
["bitfinex","BTCUSD",1757908841334,0.70698317,115680.0,115670.0,0.09274352]
["bitfinex","BTCUSD",1757908842590,0.51290359,115680.0,115670.0,0.09274352]
["bitfinex","BTCUSD",1757908842775,0.70698317,115680.0,115670.0,0.09490484]
["bitfinex","BTCUSD",1757908842920,0.70798317,115680.0,115670.0,0.09490484]
["bitfinex","BTCUSD",1757908843367,0.70698317,115680.0,115670.0,0.09490484]
["bitfinex","BTCUSD",1757908843584,0.70798317,115680.0,115670.0,0.09490484]
["bitfinex","BTCUSD",1757908843815,0.70698317,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908844441,0.73297992,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908844885,0.53890034,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908845078,0.63594013,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908845824,0.53890034,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908846011,0.6359144,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908846575,0.6378744,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908847245,0.6378744,115680.0,115670.0,0.09374352]
["bitfinex","BTCUSD",1757908849941,0.6359144,115680.0,115670.0,0.09374352]
["bitfinex","BTCUSD",1757908850480,0.6378744,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908850715,0.53890034,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908851068,0.6359144,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908852319,0.6378744,115680.0,115670.0,0.09590484]
["bitfinex","BTCUSD",1757908852544,0.6378744,115680.0,115670.0,0.23854352]
["bitfinex","BTCUSD",1757908852973,0.6378744,115680.0,115670.0,0.09374352]
["bitfinex","BTCUSD",1757908853223,0.6410844,115680.0,115670.0,0.23332352]
["bitfinex","BTCUSD",1757908853431,0.54086034,115680.0,115670.0,0.23854352]
["bitfinex","BTCUSD",1757908853633,0.6410844,115680.0,115670.0,0.08852352]
["bitfinex","BTCUSD",1757908853959,0.6410844,115680.0,115670.0,0.23388352]
["bitfinex","BTCUSD",1757908860845,0.6410844,115680.0,115670.0,0.23380352]
["bitfinex","BTCUSD",1757908865315,0.6410844,115680.0,115670.0,0.08852352]
["bitfinex","BTCUSD",1757908865523,0.6410844,115680.0,115670.0,0.23376352]
["bitfinex","BTCUSD",1757908865788,0.73809846,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757908866010,0.83647448,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757908866222,1.09488889,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757908866444,0.99787483,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757908867193,0.98166888,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757908867415,0.98266888,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757908867638,0.81290567,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908867880,1.01145015,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908868101,1.01358015,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908868338,1.03958086,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908868551,0.9425668,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908868777,1.03958086,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908869217,0.99288289,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908869441,1.01153646,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908869917,0.94121044,115670.0,115660.0,0.14524604]
["bitfinex","BTCUSD",1757908870147,0.94121044,115670.0,115660.0,0.14624604]
["bitfinex","BTCUSD",1757908873630,0.84419638,115670.0,115660.0,0.14624604]
["bitfinex","BTCUSD",1757908873832,0.94121044,115670.0,115660.0,0.14624604]
["bitfinex","BTCUSD",1757908874481,0.93592044,115670.0,115660.0,0.14839604]
["bitfinex","BTCUSD",1757908874627,0.93592044,115670.0,115660.0,0.15141604]
["bitfinex","BTCUSD",1757908875044,0.93806044,115670.0,115660.0,0.15141604]
["bitfinex","BTCUSD",1757908875919,0.93806044,115670.0,115660.0,0.14839604]
["bitfinex","BTCUSD",1757908876838,0.93806044,115670.0,115660.0,0.15141604]
["bitfinex","BTCUSD",1757908877059,0.94107044,115670.0,115660.0,0.14624604]
["bitfinex","BTCUSD",1757908877282,0.93806044,115670.0,115660.0,0.14839604]
["bitfinex","BTCUSD",1757908877495,0.94107044,115670.0,115660.0,0.14624604]
["bitfinex","BTCUSD",1757908879933,0.94107044,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908880133,0.86774638,115670.0,115660.0,0.14668604]
["bitfinex","BTCUSD",1757908880371,0.96476044,115670.0,115660.0,0.14668604]
["bitfinex","BTCUSD",1757908881315,0.86473638,115670.0,115660.0,0.14883604]
["bitfinex","BTCUSD",1757908881545,0.96476044,115670.0,115660.0,0.14668604]
["bitfinex","BTCUSD",1757908882738,0.94107044,115670.0,115660.0,0.14668604]
["bitfinex","BTCUSD",1757908883295,0.94107044,115670.0,115660.0,0.14883604]
["bitfinex","BTCUSD",1757908884252,0.94107044,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908884458,0.94107044,115670.0,115660.0,0.14704604]
["bitfinex","BTCUSD",1757908887455,0.84405638,115670.0,115660.0,0.14704604]
["bitfinex","BTCUSD",1757908887663,0.94107044,115670.0,115660.0,0.14704604]
["bitfinex","BTCUSD",1757908888797,0.84405638,115670.0,115660.0,0.14704604]
["bitfinex","BTCUSD",1757908888999,0.94107044,115670.0,115660.0,0.14704604]
["bitfinex","BTCUSD",1757908891740,0.94107044,115670.0,115660.0,0.14716604]
["bitfinex","BTCUSD",1757908891954,1.01103575,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908892162,1.03907671,115670.0,115660.0,0.14712604]
["bitfinex","BTCUSD",1757908892585,1.01103575,115670.0,115660.0,0.14712604]
["bitfinex","BTCUSD",1757908893013,1.03907671,115670.0,115660.0,0.14712604]
["bitfinex","BTCUSD",1757908893218,0.73907671,115670.0,115660.0,0.14712604]
["bitfinex","BTCUSD",1757908893428,0.71103575,115670.0,115660.0,0.14712604]
["bitfinex","BTCUSD",1757908894726,0.71103575,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908895590,0.6834133,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908897152,0.69962088,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908899844,0.99962088,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908900084,1.02766184,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908900261,0.99962088,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908904937,0.97593088,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908905897,1.0730278,115670.0,115660.0,0.14708604]
["bitfinex","BTCUSD",1757908906790,1.0730278,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908914388,1.07302859,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908915369,1.07302892,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908918098,0.87891794,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908918270,1.07302892,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908919265,1.07302929,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908921753,1.05682022,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908921967,1.07302797,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908924245,1.45169138,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757908925087,1.45169138,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908925333,1.45269138,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908925538,1.45169138,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908925752,1.43548363,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908925959,1.42464329,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908926359,1.59816425,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908926766,1.57012329,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908927576,1.59816425,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908928771,1.57012329,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908930095,1.62148551,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908931200,1.59816425,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908931447,1.57012329,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908932938,1.55392267,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908933660,1.57011129,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908933866,1.42463129,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908934078,1.54244884,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908934592,1.38082022,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908934774,1.50021022,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908934972,1.50314022,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908935313,1.50314022,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908935314,1.51932869,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908936115,1.5193288,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908936776,1.51932805,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908937182,1.51928805,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908937468,1.37392805,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908937694,1.51928805,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908938435,1.51643805,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908938799,1.51936805,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908939004,1.51429805,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908939219,1.51429805,115670.0,115660.0,0.00532604]
["bitfinex","BTCUSD",1757908939458,1.32018707,115670.0,115660.0,0.00532604]
["bitfinex","BTCUSD",1757908939633,1.51429805,115670.0,115660.0,0.00532604]
["bitfinex","BTCUSD",1757908939841,1.51638805,115670.0,115660.0,0.00532604]
["bitfinex","BTCUSD",1757908940260,1.51638805,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908940703,1.51930973,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908940848,1.54693218,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908941946,1.57191218,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908943615,1.42647218,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908944022,1.54408218,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908944691,1.51645973,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908945927,1.37093973,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908946996,1.36884973,115670.0,115660.0,0.00532604]
["bitfinex","BTCUSD",1757908947362,1.37093973,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908947574,1.37386973,115670.0,115660.0,0.00208604]
["bitfinex","BTCUSD",1757908947797,1.37386973,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908949502,1.17975875,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908949636,1.37386973,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908953194,1.51922973,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908963009,1.32511875,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908963377,1.51922973,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908967982,1.27682559,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908970144,1.25818105,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908970886,1.27684655,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908976139,1.17977971,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908976345,1.30017843,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908976545,1.27684655,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908979875,1.42192655,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908981197,1.27684655,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908983420,1.27684655,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908985317,1.42192655,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908991326,1.42194243,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908997016,1.32487559,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757908997233,1.42194243,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909000923,1.27686243,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909001147,1.42190243,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909003478,1.01981559,115670.0,115660.0,0.00515604]
["bitfinex","BTCUSD",1757909003828,0.87477559,115670.0,115660.0,0.00515604]
["bitfinex","BTCUSD",1757909004039,0.87477559,115670.0,115660.0,0.11690956]
["bitfinex","BTCUSD",1757909004040,0.54877488,115670.0,115660.0,0.11690956]
["bitfinex","BTCUSD",1757909004235,0.53257117,115670.0,115660.0,0.11690956]
["bitfinex","BTCUSD",1757909004482,0.51390567,115670.0,115660.0,0.11690956]
["bitfinex","BTCUSD",1757909004907,0.61097251,115670.0,115660.0,0.11690956]
["bitfinex","BTCUSD",1757909005159,0.61097251,115670.0,115660.0,0.11907106]
["bitfinex","BTCUSD",1757909005344,0.61097251,115670.0,115660.0,0.11690956]
["bitfinex","BTCUSD",1757909006465,0.60997251,115670.0,115660.0,0.11690956]
["bitfinex","BTCUSD",1757909006665,0.60997251,115670.0,115660.0,0.11790956]
["bitfinex","BTCUSD",1757909007330,0.60997251,115670.0,115660.0,0.11890956]
["bitfinex","BTCUSD",1757909008210,0.51290567,115670.0,115660.0,0.12107106]
["bitfinex","BTCUSD",1757909008421,0.19890268,115680.0,115660.0,0.29183018]
["bitfinex","BTCUSD",1757909008649,0.63596952,115680.0,115670.0,0.09067352]
["bitfinex","BTCUSD",1757909008857,0.62861547,115680.0,115670.0,0.09263352]
["bitfinex","BTCUSD",1757909009516,0.60997043,115680.0,115670.0,0.09263352]
["bitfinex","BTCUSD",1757909009938,0.61097043,115680.0,115670.0,0.09263352]
["bitfinex","BTCUSD",1757909012672,0.60997043,115680.0,115670.0,0.09263352]
["bitfinex","BTCUSD",1757909013100,0.60997043,115680.0,115670.0,0.09363352]
["bitfinex","BTCUSD",1757909014165,0.71221727,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757909014367,0.79269068,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757909014570,0.81868907,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757909014976,0.98235674,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757909015243,0.99852618,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757909015613,0.99852618,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757909015956,0.47290567,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909016166,0.93478251,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909016375,1.29562592,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909016798,1.32162814,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909017194,1.32162814,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757909017989,1.41869498,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757909018218,1.59853156,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909022969,1.35642472,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909023205,1.32880227,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909023434,1.30076131,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909024576,1.30075671,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909025940,1.39782355,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909026733,1.39782245,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909027176,1.30075561,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909027862,1.39785245,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909029809,1.49493429,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909039972,1.4949318,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909043572,1.4701218,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909044112,1.4670418,115670.0,115660.0,0.00400604]
["bitfinex","BTCUSD",1757909045434,1.49037368,115670.0,115660.0,0.00400604]
["bitfinex","BTCUSD",1757909046797,1.39119184,115670.0,115660.0,0.00708604]
["bitfinex","BTCUSD",1757909047023,1.4649418,115670.0,115660.0,0.00708604]
["bitfinex","BTCUSD",1757909047239,1.4670318,115670.0,115660.0,0.00708604]
["bitfinex","BTCUSD",1757909047465,1.49036368,115670.0,115660.0,0.00708604]
["bitfinex","BTCUSD",1757909047815,1.49036368,115670.0,115660.0,0.00400604]
["bitfinex","BTCUSD",1757909050283,1.49348368,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909050856,1.49352254,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909053813,1.49352222,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909054815,1.39644038,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909055096,1.39644038,115670.0,115660.0,0.00411604]
["bitfinex","BTCUSD",1757909055314,1.39332038,115670.0,115660.0,0.00411604]
["bitfinex","BTCUSD",1757909055808,1.3699885,115670.0,115660.0,0.00411604]
["bitfinex","BTCUSD",1757909056033,1.0678985,115670.0,115660.0,0.00722604]
["bitfinex","BTCUSD",1757909056693,1.0516991,115670.0,115660.0,0.00722604]
["bitfinex","BTCUSD",1757909056912,1.06789759,115670.0,115660.0,0.00722604]
["bitfinex","BTCUSD",1757909057147,1.0516991,115670.0,115660.0,0.00722604]
["bitfinex","BTCUSD",1757909058768,1.06789787,115670.0,115660.0,0.00722604]
["bitfinex","BTCUSD",1757909062526,0.53373419,115670.0,115660.0,0.17570604]
["bitfinex","BTCUSD",1757909062755,0.19890789,115670.0,115660.0,0.11822956]
["bitfinex","BTCUSD",1757909062979,0.63598973,115670.0,115660.0,0.11822956]
["bitfinex","BTCUSD",1757909063191,0.29598973,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909063365,0.36706935,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909063568,0.70706935,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909064036,0.60998751,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909064238,0.70706935,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909065274,0.69586361,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909067092,0.59878177,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909067755,0.69586361,115670.0,115660.0,0.26322956]
["bitfinex","BTCUSD",1757909068745,0.69586361,115670.0,115660.0,0.23974956]
["bitfinex","BTCUSD",1757909069329,0.69586361,115670.0,115660.0,0.09474956]
["bitfinex","BTCUSD",1757909069529,0.69586361,115670.0,115660.0,0.23974956]
["bitfinex","BTCUSD",1757909071473,0.69586361,115670.0,115660.0,0.09474956]
["bitfinex","BTCUSD",1757909071645,0.69800361,115670.0,115660.0,0.09163956]
["bitfinex","BTCUSD",1757909071855,0.69800361,115670.0,115660.0,0.23659956]
["bitfinex","BTCUSD",1757909072473,0.69800361,115670.0,115660.0,0.09163956]
["bitfinex","BTCUSD",1757909072707,0.69800361,115670.0,115660.0,0.23659956]
["bitfinex","BTCUSD",1757909073084,0.69800361,115670.0,115660.0,0.23970956]
["bitfinex","BTCUSD",1757909076583,0.50169993,115670.0,115660.0,0.23970956]
["bitfinex","BTCUSD",1757909076810,0.69800361,115670.0,115660.0,0.23970956]
["bitfinex","BTCUSD",1757909081382,0.69800361,115670.0,115660.0,0.30618956]
["bitfinex","BTCUSD",1757909085446,0.69800361,115670.0,115660.0,0.30307956]
["bitfinex","BTCUSD",1757909085650,0.70095361,115670.0,115660.0,0.30307956]
["bitfinex","BTCUSD",1757909086507,0.69800361,115670.0,115660.0,0.30307956]
["bitfinex","BTCUSD",1757909089888,0.60089302,115670.0,115660.0,0.30307956]
["bitfinex","BTCUSD",1757909090095,0.60384302,115670.0,115660.0,0.30307956]
["bitfinex","BTCUSD",1757909090383,0.90384302,115670.0,115660.0,0.06852604]
["bitfinex","BTCUSD",1757909090523,1.00131301,115670.0,115660.0,0.06852604]
["bitfinex","BTCUSD",1757909090732,0.99969197,115670.0,115660.0,0.21344604]
["bitfinex","BTCUSD",1757909091343,0.97165101,115670.0,115660.0,0.21344604]
["bitfinex","BTCUSD",1757909093085,0.94849101,115670.0,115660.0,0.21344604]
["bitfinex","BTCUSD",1757909096218,0.94849648,115670.0,115660.0,0.21344604]
["bitfinex","BTCUSD",1757909096708,0.85144339,115670.0,115660.0,0.21344604]
["bitfinex","BTCUSD",1757909096930,0.94849648,115670.0,115660.0,0.21344604]
["bitfinex","BTCUSD",1757909105324,0.94849648,115670.0,115660.0,0.14696604]
["bitfinex","BTCUSD",1757909106929,0.97238648,115670.0,115660.0,0.14696604]
["bitfinex","BTCUSD",1757909108765,0.87533339,115670.0,115660.0,0.14696604]
["bitfinex","BTCUSD",1757909108978,0.97238648,115670.0,115660.0,0.14696604]
["bitfinex","BTCUSD",1757909114415,0.84849339,115670.0,115660.0,0.14901604]
["bitfinex","BTCUSD",1757909114667,0.94554648,115670.0,115660.0,0.14901604]
["bitfinex","BTCUSD",1757909116086,0.94554648,115670.0,115660.0,0.15197604]
["bitfinex","BTCUSD",1757909118249,0.94340648,115670.0,115660.0,0.15197604]
["bitfinex","BTCUSD",1757909119327,0.94551648,115670.0,115660.0,0.15197604]
["bitfinex","BTCUSD",1757909121614,0.94551648,115670.0,115660.0,0.14901604]
["bitfinex","BTCUSD",1757909124886,0.94869648,115670.0,115660.0,0.14901604]
["bitfinex","BTCUSD",1757909126166,0.97139648,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909126370,0.97139648,115670.0,115660.0,0.14692604]
["bitfinex","BTCUSD",1757909127254,0.97139648,115670.0,115660.0,0.14592604]
["bitfinex","BTCUSD",1757909127591,0.97239648,115670.0,115660.0,0.14592604]
["bitfinex","BTCUSD",1757909128221,0.97239648,115670.0,115660.0,0.14492604]
["bitfinex","BTCUSD",1757909130638,0.97239648,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909130851,0.97239648,115670.0,115660.0,0.14492604]
["bitfinex","BTCUSD",1757909133170,0.97235647,115670.0,115660.0,0.14492604]
["bitfinex","BTCUSD",1757909135203,0.97235647,115670.0,115660.0,0.14488604]
["bitfinex","BTCUSD",1757909139219,0.94965647,115670.0,115660.0,0.14488604]
["bitfinex","BTCUSD",1757909144109,0.94647647,115670.0,115660.0,0.14699604]
["bitfinex","BTCUSD",1757909144533,0.94647647,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909145748,0.94436647,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909149246,0.84731338,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909149492,0.94436647,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909149736,0.94645647,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909151743,1.04351602,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909152840,1.04142602,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909154009,0.70042602,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909154414,0.70042602,115670.0,115660.0,0.15105604]
["bitfinex","BTCUSD",1757909154415,1.04042602,115670.0,115660.0,0.15105604]
["bitfinex","BTCUSD",1757909155440,0.84631338,115670.0,115660.0,0.15105604]
["bitfinex","BTCUSD",1757909155821,1.04042602,115670.0,115660.0,0.15205604]
["bitfinex","BTCUSD",1757909156914,1.02177397,115670.0,115660.0,0.15205604]
["bitfinex","BTCUSD",1757909157367,1.02379397,115670.0,115660.0,0.15205604]
["bitfinex","BTCUSD",1757909157597,0.68379397,115670.0,115660.0,0.15205604]
["bitfinex","BTCUSD",1757909158489,1.02379397,115670.0,115660.0,0.15205604]
["bitfinex","BTCUSD",1757909159807,1.02379397,115670.0,115660.0,0.15105604]
["bitfinex","BTCUSD",1757909160179,1.02379397,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909160374,1.02479397,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909160611,1.02277397,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909161747,1.02177397,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909163041,1.02379397,115670.0,115660.0,0.15005604]
["bitfinex","BTCUSD",1757909163253,1.02379397,115670.0,115660.0,0.15105604]
["bitfinex","BTCUSD",1757909163743,1.02379397,115670.0,115660.0,0.15205604]
["bitfinex","BTCUSD",1757909163924,1.02379397,115670.0,115660.0,0.14899604]
["bitfinex","BTCUSD",1757909164335,1.02177397,115670.0,115660.0,0.15203604]
["bitfinex","BTCUSD",1757909164563,1.02379397,115670.0,115660.0,0.15203604]
["bitfinex","BTCUSD",1757909164882,1.02379397,115670.0,115660.0,0.15103604]
["bitfinex","BTCUSD",1757909165109,0.72177397,115670.0,115660.0,0.15103604]
["bitfinex","BTCUSD",1757909166721,0.72379397,115670.0,115660.0,0.15003604]
["bitfinex","BTCUSD",1757909166929,0.72379397,115670.0,115660.0,0.15103604]
["bitfinex","BTCUSD",1757909167084,0.72479397,115670.0,115660.0,0.15103604]
["bitfinex","BTCUSD",1757909167452,0.72379397,115670.0,115660.0,0.15103604]
["bitfinex","BTCUSD",1757909167987,0.72379397,115670.0,115660.0,0.15203604]
["bitfinex","BTCUSD",1757909170467,0.52968133,115670.0,115660.0,0.15203604]
["bitfinex","BTCUSD",1757909170664,0.72379397,115670.0,115660.0,0.15203604]
["bitfinex","BTCUSD",1757909170879,0.62673765,115670.0,115660.0,0.23955956]
["bitfinex","BTCUSD",1757909171099,0.52968133,115670.0,115660.0,0.23955956]
["bitfinex","BTCUSD",1757909171304,0.72379397,115670.0,115660.0,0.23955956]
["bitfinex","BTCUSD",1757909172772,0.72379397,115670.0,115660.0,0.23651956]
["bitfinex","BTCUSD",1757909172976,0.72688397,115670.0,115660.0,0.23440956]
["bitfinex","BTCUSD",1757909173725,0.72688397,115670.0,115660.0,0.23340956]
["bitfinex","BTCUSD",1757909173912,0.72688397,115670.0,115660.0,0.23240956]
["bitfinex","BTCUSD",1757909174052,0.72788397,115670.0,115660.0,0.23240956]
["bitfinex","BTCUSD",1757909176486,0.53377133,115670.0,115660.0,0.23240956]
["bitfinex","BTCUSD",1757909176707,0.72788397,115670.0,115660.0,0.23240956]
["bitfinex","BTCUSD",1757909182580,0.72788397,115670.0,115660.0,0.23232956]
["bitfinex","BTCUSD",1757909186467,1.02788397,115670.0,115660.0,0.23232956]
["bitfinex","BTCUSD",1757909191499,1.05162397,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909191642,1.1949547,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909191869,1.21114502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909192116,1.21114502,115670.0,115660.0,0.14476604]
["bitfinex","BTCUSD",1757909192792,1.2111381,115670.0,115660.0,0.14476604]
["bitfinex","BTCUSD",1757909196561,1.21112326,115670.0,115660.0,0.14476604]
["bitfinex","BTCUSD",1757909197376,1.50229222,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909197600,1.82872398,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909197826,1.53755502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909198839,1.68227502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909200837,1.97344398,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909201060,1.68227502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909201928,1.71032181,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909202363,1.41915285,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909202585,1.68227502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909202993,1.53755502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909203199,1.68227502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909203815,1.53755502,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909204027,1.65465258,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909204239,1.50991217,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909204693,1.48659711,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909205096,1.48659644,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909208288,1.45774644,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909208498,1.45774644,115670.0,115660.0,0.00536604]
["bitfinex","BTCUSD",1757909208699,1.45978644,115670.0,115660.0,0.00536604]
["bitfinex","BTCUSD",1757909208996,1.45978644,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909209683,1.46283644,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909210072,1.46283644,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909210828,1.48625644,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909211887,1.3731149,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909212091,1.38926413,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909212971,1.53398413,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909214310,1.55729919,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909215393,1.55730375,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909216390,1.55730579,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909220728,1.38611579,115670.0,115660.0,0.00524604]
["bitfinex","BTCUSD",1757909220942,1.38407579,115670.0,115660.0,0.00524604]
["bitfinex","BTCUSD",1757909221406,1.38623579,115670.0,115660.0,0.00524604]
["bitfinex","BTCUSD",1757909221618,1.38623579,115670.0,115660.0,0.00209604]
["bitfinex","BTCUSD",1757909222258,1.3893401,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909222467,1.29225265,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909224388,1.29225485,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909225527,1.43697485,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909225740,1.46057485,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909226366,1.49775359,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909227474,1.5536723,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909228304,1.65075975,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909230359,1.62744469,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909231390,1.43326979,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909231577,1.62744469,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909235417,1.62499469,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909235630,1.59676885,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909235836,1.58836885,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909236297,1.55336884,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909236484,1.57667228,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909236741,1.53156311,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909237172,1.63652883,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909237601,1.62602884,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909238094,1.62502884,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909238273,1.62702884,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909238485,1.62902884,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909240066,1.39787468,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909240313,1.52793053,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909240722,1.52791881,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909241579,1.52791712,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909242240,1.47662425,115670.0,115660.0,0.00207604]
["bitfinex","BTCUSD",1757909242457,1.47354425,115670.0,115660.0,0.00207604]
["bitfinex","BTCUSD",1757909242687,1.47665425,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909244176,1.46047825,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909244390,1.47058222,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909244624,1.47664464,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909244841,1.46308295,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909244986,1.46308295,115670.0,115660.0,0.00207604]
["bitfinex","BTCUSD",1757909245412,1.44085406,115670.0,115660.0,0.00207604]
["bitfinex","BTCUSD",1757909245953,1.44085406,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909246182,1.46308184,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909246747,1.44691618,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909246960,1.45441551,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909247226,1.45441551,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909247227,1.11025061,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909247468,1.1557593,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909247692,0.47858741,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909248138,0.535718,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909248354,0.43863055,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909248784,0.43663055,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909249001,0.533718,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909249222,0.532718,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909249441,0.534718,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909249659,0.873718,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909249878,0.871718,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909250103,0.872718,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909250317,0.75946329,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909250766,0.85655074,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909250990,0.85755074,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909251229,0.76046329,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909251442,0.85655074,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909251895,0.85755074,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909252096,0.76046329,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909252338,0.85755074,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909253391,0.83889877,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909253613,0.83889877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909254260,0.74181132,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909254478,0.83889877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909255141,0.74181132,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909255586,0.83889877,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909256228,0.83789877,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909256976,0.74081132,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909257200,0.74181132,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909257444,0.83889877,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909257659,0.83789877,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909258073,0.74081132,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909258292,0.83789877,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909258483,0.83689877,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909259287,0.83689877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909260884,0.73981132,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909261087,0.83789877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909261863,0.83889877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909263345,0.84089877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909263554,0.83889877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909264160,0.84089877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909264324,0.83889877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909265206,0.84089877,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909265688,0.84384877,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909266682,0.84384877,115670.0,115660.0,0.00218604]
["bitfinex","BTCUSD",1757909266889,0.84089877,115670.0,115660.0,0.00218604]
["bitfinex","BTCUSD",1757909267800,1.01638877,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909268854,1.16939493,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909269286,1.18799603,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909271018,1.09090858,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909271859,0.75090858,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909272075,1.09090858,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909273349,1.18799603,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909273762,1.09090858,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909273967,1.18799323,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909275274,1.15976739,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909275485,0.81976739,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909276120,1.15976739,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909276566,1.13207452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909280695,0.93790242,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909280901,1.13720036,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909281015,1.10897452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909281455,1.10602452,115670.0,115660.0,0.00205604]
["bitfinex","BTCUSD",1757909281660,1.10895452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909282963,1.16168036,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909285617,1.13345452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909286820,1.16168036,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909287022,0.93928242,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909287235,1.13345452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909287438,1.14963563,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909288156,1.17786147,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909291458,1.14963563,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909292064,0.97569563,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909292270,1.12421563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909292481,0.97276563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909292695,1.12128563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909292943,0.92711353,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909293143,1.12128563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909293346,0.97276563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909293753,1.12124563,115670.0,115660.0,0.00538604]
["bitfinex","BTCUSD",1757909294593,1.12124563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909295478,1.12124563,115670.0,115660.0,0.00538604]
["bitfinex","BTCUSD",1757909296066,0.92707353,115670.0,115660.0,0.00538604]
["bitfinex","BTCUSD",1757909296271,1.12124563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909297809,1.12420563,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909298013,1.12420563,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909298885,1.15243147,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909299110,1.15243147,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909300039,1.12420563,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909301167,0.93003353,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909301391,1.12420563,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909301984,0.92707353,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909302205,1.12403063,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909302417,1.12403063,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909303085,1.12395563,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909303487,1.12397694,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909306388,0.92980484,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909306600,1.12397694,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909306811,0.92980484,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909307013,1.12397694,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909307864,1.10777452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909308116,1.12397677,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909308749,1.10777452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909310205,1.10777452,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909310568,1.10777452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909310764,1.12397668,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909311553,1.10777452,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909311739,1.12397685,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909313343,1.12404127,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909314172,1.1240415,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909315677,1.10783894,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909315891,1.12404182,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909316444,0.92986972,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909316688,1.12108182,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909316926,1.12404182,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909317150,0.92986972,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909317346,1.12404182,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909320594,1.15276627,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909320804,1.12404182,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909322250,1.12421182,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909322431,1.14754372,115670.0,115660.0,0.00216604]
["bitfinex","BTCUSD",1757909322637,1.14754372,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909327422,1.14754956,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909332006,0.95337746,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909332209,1.14690956,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909333833,1.04980455,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909341543,1.04980483,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909343538,0.70980483,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909344177,1.04980483,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909344611,0.95273774,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909344810,1.04980483,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909345858,0.80489774,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909346067,0.87550293,115670.0,115660.0,0.00213604]
["bitfinex","BTCUSD",1757909347222,0.09422543,115670.0,115660.0,0.11671956]
["bitfinex","BTCUSD",1757909347436,0.07555991,115670.0,115660.0,0.11671956]
["bitfinex","BTCUSD",1757909347617,0.41555991,115670.0,115660.0,0.28964018]
["bitfinex","BTCUSD",1757909348036,0.41355991,115670.0,115660.0,0.28964018]
["bitfinex","BTCUSD",1757909348390,0.41355991,115670.0,115660.0,0.20211666]
["bitfinex","BTCUSD",1757909349292,0.41355991,115670.0,115660.0,0.29064018]
["bitfinex","BTCUSD",1757909350287,0.41355991,115670.0,115660.0,0.29164018]
["bitfinex","BTCUSD",1757909351150,0.51290567,115670.0,115660.0,0.29164018]
["bitfinex","BTCUSD",1757909353444,0.51290567,115670.0,115660.0,0.29164018]
["bitfinex","BTCUSD",1757909354980,0.51290567,115670.0,115660.0,0.11871956]
["bitfinex","BTCUSD",1757909355181,0.51290567,115670.0,115660.0,0.12088106]
["bitfinex","BTCUSD",1757909357650,0.51290567,115670.0,115660.0,0.09682106]
["bitfinex","BTCUSD",1757909357651,0.60997276,115670.0,115660.0,0.09682106]
["bitfinex","BTCUSD",1757909358010,0.51290567,115670.0,115660.0,0.24394106]
["bitfinex","BTCUSD",1757909358214,0.61508276,115670.0,115660.0,0.23676956]
["bitfinex","BTCUSD",1757909358661,0.61508276,115670.0,115660.0,0.08956956]
["bitfinex","BTCUSD",1757909358861,0.69677102,115670.0,115660.0,0.14928604]
["bitfinex","BTCUSD",1757909359064,0.69677102,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909359272,0.69472894,115670.0,115660.0,0.00204604]
["bitfinex","BTCUSD",1757909359951,0.69472894,115670.0,115660.0,0.00104604]
["bitfinex","BTCUSD",1757909360164,0.69472894,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909363238,0.66600449,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909363973,0.69472894,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909365075,0.66600449,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909365310,0.69472894,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909365757,0.66600449,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909366936,0.68464231,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909370896,0.71336676,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909373688,0.68464231,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909374129,0.71336676,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909374337,0.68464231,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909378010,0.71336676,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909379238,0.68464231,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909380032,0.71336676,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909380235,0.68464231,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909381028,0.71336676,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909381275,0.68464231,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909387069,0.71336676,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909387277,0.72955955,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909387668,0.7008351,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909389501,0.6759151,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909391746,0.57574801,115670.0,115660.0,0.00520604]
["bitfinex","BTCUSD",1757909391926,0.6728151,115670.0,115660.0,0.00520604]
["bitfinex","BTCUSD",1757909392876,0.57574801,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909393091,0.6728151,115670.0,115660.0,0.00520604]
["bitfinex","BTCUSD",1757909394191,0.6728151,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909395918,0.76987477,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909398320,0.79640667,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909398532,0.77307477,115670.0,115660.0,0.00211604]
["bitfinex","BTCUSD",1757909399394,0.77307477,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909400269,0.79640667,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909405526,0.79642156,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909414536,0.79642209,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909415323,0.60214533,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909415508,0.79627209,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909419174,0.82108209,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909423502,0.82108495,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909427037,0.62695819,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909427248,0.82108495,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909430559,0.79627495,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909432058,0.82108495,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909434459,0.82108542,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909434665,0.80487388,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909438246,0.61074712,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909438456,0.80487388,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909439353,0.821086,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909441247,0.796276,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909442641,0.82500045,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909451112,1.09691299,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909451361,1.4280754,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909451589,1.43585267,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909452807,1.43885267,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909454095,1.44085267,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909454674,1.43885267,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909455084,1.44085267,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909455719,1.14966253,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909455925,1.34386115,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909457574,1.19778115,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909458157,1.34382115,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909459040,1.35738244,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909461174,1.32865799,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909461391,1.35195701,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909462639,1.43839117,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909465475,1.4383786,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909465689,1.2923386,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909465894,1.4383786,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909466495,1.2923386,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909466711,1.4383786,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909466898,1.2923386,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909467098,1.4383786,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909467735,1.35194444,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909470323,1.18321444,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909470534,1.32620444,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909470972,1.32913444,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909473753,1.30109063,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909474354,1.27779161,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909474785,1.33681643,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909477398,1.32060431,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909477599,1.336793,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909478997,1.33679574,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909481506,1.33680708,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909481721,1.27778226,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909482344,1.32444602,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909488315,1.27778226,115670.0,115660.0,4.604e-05]
["bitfinex","BTCUSD",1757909488729,1.17574295,115670.0,115660.0,0.00502604]
["bitfinex","BTCUSD",1757909489081,1.15955168,115670.0,115660.0,0.00502604]
["bitfinex","BTCUSD",1757909489293,1.17575993,115670.0,115660.0,0.00502604]
["bitfinex","BTCUSD",1757909489714,1.17375993,115670.0,115660.0,0.00502604]
["bitfinex","BTCUSD",1757909489931,1.17075993,115670.0,115660.0,0.00502604]
["bitfinex","BTCUSD",1757909490130,1.17485993,115670.0,115660.0,0.00502604]
["bitfinex","BTCUSD",1757909490344,1.17685993,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909490554,1.17485993,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909490998,1.17585993,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909492450,1.27295924,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909494740,1.27291924,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909499066,1.25671099,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909499934,1.26684158,115670.0,115660.0,0.00199604]
["bitfinex","BTCUSD",1757909500541,1.00753359,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909500762,1.15143359,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909500963,1.17477521,115670.0,115660.0,0.00504604]
["bitfinex","BTCUSD",1757909501166,0.34098615,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909501483,0.67385502,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909502670,0.67185502,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909502876,0.57675571,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909503084,0.22054522,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909503301,0.1989074,115670.0,115660.0,0.02836604]
["bitfinex","BTCUSD",1757909503529,0.1999074,115670.0,115660.0,0.03052754]
["bitfinex","BTCUSD",1757909503735,0.5409074,115670.0,115660.0,0.11805106]
["bitfinex","BTCUSD",1757909503945,0.5399074,115670.0,115660.0,0.11805106]
["bitfinex","BTCUSD",1757909504172,0.5399074,115670.0,115660.0,0.11305106]
["bitfinex","BTCUSD",1757909504173,0.1989074,115670.0,115660.0,0.11305106]
["bitfinex","BTCUSD",1757909504373,0.1989074,115670.0,115660.0,0.11519106]
["bitfinex","BTCUSD",1757909504593,0.5389074,115670.0,115660.0,0.11519106]
["bitfinex","BTCUSD",1757909504805,0.51290567,115670.0,115660.0,0.37975826]
["bitfinex","BTCUSD",1757909505011,0.17290359,115680.0,115660.0,0.37759676]
["bitfinex","BTCUSD",1757909505181,0.19890086,115680.0,115670.0,0.11300484]
["bitfinex","BTCUSD",1757909505381,0.53890086,115680.0,115670.0,0.11300484]
["bitfinex","BTCUSD",1757909505672,0.53890086,115680.0,115670.0,0.11514484]
["bitfinex","BTCUSD",1757909506118,0.53890086,115680.0,115670.0,0.29015051]
["bitfinex","BTCUSD",1757909506119,0.17289073,115680.0,115670.0,0.29015051]
["bitfinex","BTCUSD",1757909506332,0.17289073,115680.0,115670.0,0.11508352]
["bitfinex","BTCUSD",1757909506536,0.17289073,115680.0,115670.0,0.26320484]
["bitfinex","BTCUSD",1757909506743,0.17289073,115680.0,115670.0,0.26104352]
["bitfinex","BTCUSD",1757909507105,0.17289073,115680.0,115670.0,0.26204352]
["bitfinex","BTCUSD",1757909508136,0.17289073,115680.0,115670.0,0.26304352]
["bitfinex","BTCUSD",1757909510404,0.17289073,115680.0,115670.0,0.43594919]
["bitfinex","BTCUSD",1757909511572,0.19002444,115690.0,115670.0,0.43590919]
["bitfinex","BTCUSD",1757909511788,0.00850488,115690.0,115680.0,0.22343731]
["bitfinex","BTCUSD",1757909511997,0.17287578,115690.0,115680.0,0.31310083]
["bitfinex","BTCUSD",1757909512235,0.2785875,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757909512447,0.18148819,115710.0,115700.0,0.09392428]
["bitfinex","BTCUSD",1757909512665,0.2785875,115710.0,115700.0,0.11508352]
["bitfinex","BTCUSD",1757909512874,0.62719807,115710.0,115700.0,0.11508352]
["bitfinex","BTCUSD",1757909513298,0.28719807,115710.0,115700.0,0.11508352]
["bitfinex","BTCUSD",1757909513559,0.62719807,115710.0,115700.0,0.11508352]
["bitfinex","BTCUSD",1757909513766,0.62767402,115710.0,115700.0,0.11508352]
["bitfinex","BTCUSD",1757909514395,0.62767402,115710.0,115700.0,0.25890352]
["bitfinex","BTCUSD",1757909514604,0.62767402,115710.0,115700.0,0.25990352]
["bitfinex","BTCUSD",1757909515242,0.62767402,115710.0,115700.0,0.23658352]
["bitfinex","BTCUSD",1757909515496,0.62767402,115710.0,115700.0,0.09066352]
["bitfinex","BTCUSD",1757909515716,0.62767402,115710.0,115700.0,0.23658352]
["bitfinex","BTCUSD",1757909517966,0.62754458,115710.0,115700.0,0.23658352]
["bitfinex","BTCUSD",1757909520692,0.64365212,115710.0,115700.0,0.09066352]
["bitfinex","BTCUSD",1757909521131,0.64365212,115710.0,115700.0,0.23654352]
["bitfinex","BTCUSD",1757909521309,0.64660212,115710.0,115700.0,0.23654352]
["bitfinex","BTCUSD",1757909522339,0.64660212,115710.0,115700.0,0.09066352]
["bitfinex","BTCUSD",1757909522608,0.64660212,115710.0,115700.0,0.23654352]
["bitfinex","BTCUSD",1757909523859,0.64860212,115710.0,115700.0,0.23654352]
["bitfinex","BTCUSD",1757909524292,0.64860212,115710.0,115700.0,0.09066352]
["bitfinex","BTCUSD",1757909526182,0.64860212,115710.0,115700.0,0.23650352]
["bitfinex","BTCUSD",1757909526583,0.64786792,115710.0,115700.0,0.23650352]
["bitfinex","BTCUSD",1757909528121,0.64786792,115710.0,115700.0,0.23436352]
["bitfinex","BTCUSD",1757909529310,0.55089805,115710.0,115700.0,0.23638352]
["bitfinex","BTCUSD",1757909529562,0.64786792,115710.0,115700.0,0.23638352]
["bitfinex","BTCUSD",1757909530005,0.55089805,115710.0,115700.0,0.23638352]
["bitfinex","BTCUSD",1757909530224,0.66647126,115710.0,115700.0,0.23638352]
["bitfinex","BTCUSD",1757909530435,0.66152126,115710.0,115700.0,0.23638352]
["bitfinex","BTCUSD",1757909530650,0.64291792,115710.0,115700.0,0.23638352]
["bitfinex","BTCUSD",1757909530912,0.20594805,115710.0,115700.0,0.23638352]
["bitfinex","BTCUSD",1757909531132,0.19733748,115710.0,115700.0,0.36057997]
["bitfinex","BTCUSD",1757909531394,0.19733748,115710.0,115700.0,0.38373997]
["bitfinex","BTCUSD",1757909531627,0.01658349,115710.0,115700.0,0.55660081]
["bitfinex","BTCUSD",1757909531826,0.01658349,115710.0,115700.0,0.65357068]
["bitfinex","BTCUSD",1757909532100,0.18152652,115730.0,115710.0,0.19796107]
["bitfinex","BTCUSD",1757909532335,0.19002544,115730.0,115720.0,0.2605101]
["bitfinex","BTCUSD",1757909532580,0.2697859,115730.0,115720.0,0.2064101]
["bitfinex","BTCUSD",1757909532807,0.2697859,115730.0,115720.0,0.3522501]
["bitfinex","BTCUSD",1757909533032,0.2697859,115730.0,115720.0,0.3501501]
["bitfinex","BTCUSD",1757909533259,0.2697859,115730.0,115720.0,0.3269901]
["bitfinex","BTCUSD",1757909533678,0.2697859,115730.0,115720.0,0.3279901]
["bitfinex","BTCUSD",1757909534380,0.28841218,115730.0,115720.0,0.3279901]
["bitfinex","BTCUSD",1757909534844,0.29704501,115730.0,115720.0,0.3279901]
["bitfinex","BTCUSD",1757909535083,0.29704501,115730.0,115720.0,0.1821501]
["bitfinex","BTCUSD",1757909535319,0.30310749,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909535846,0.20613762,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909536074,0.30310749,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909536282,0.20613762,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909536719,0.30310749,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909537160,0.30310749,115730.0,115720.0,0.1821501]
["bitfinex","BTCUSD",1757909537372,0.30310749,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909537576,0.20613762,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909537801,0.30310749,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909538032,0.20613762,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909538263,0.30310749,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909539971,0.29447466,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909540806,0.29447466,115730.0,115720.0,0.39163495]
["bitfinex","BTCUSD",1757909541379,0.29447466,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909541816,0.30826276,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909542017,0.30618276,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909542880,0.30826276,115730.0,115720.0,0.3279501]
["bitfinex","BTCUSD",1757909543515,0.30826276,115730.0,115720.0,0.5957501]
["bitfinex","BTCUSD",1757909544263,0.22746516,115730.0,115720.0,0.5957501]
["bitfinex","BTCUSD",1757909544492,0.32235503,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909545215,0.31629255,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909545436,0.32235684,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909545637,0.32235684,115730.0,115720.0,0.5957501]
["bitfinex","BTCUSD",1757909546439,0.31629255,115730.0,115720.0,0.5957501]
["bitfinex","BTCUSD",1757909548067,0.31629255,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909548932,0.31629255,115730.0,115720.0,0.5957501]
["bitfinex","BTCUSD",1757909549517,0.21932268,115730.0,115720.0,0.5957501]
["bitfinex","BTCUSD",1757909549723,0.31629255,115730.0,115720.0,0.5957501]
["bitfinex","BTCUSD",1757909550123,0.31629255,115730.0,115720.0,0.66078912]
["bitfinex","BTCUSD",1757909551196,0.31629255,115730.0,115720.0,0.83362009]
["bitfinex","BTCUSD",1757909551388,0.21932268,115730.0,115720.0,0.83362009]
["bitfinex","BTCUSD",1757909552119,0.22140268,115730.0,115720.0,0.83362009]
["bitfinex","BTCUSD",1757909553327,0.22140268,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909555777,0.21287458,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909556232,0.1942483,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909556447,0.21289371,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909557124,0.30986358,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909557331,0.30986823,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909558277,0.29121817,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909558483,0.30987402,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909559303,0.30988159,115730.0,115720.0,0.76858107]
["bitfinex","BTCUSD",1757909559553,0.31856134,115730.0,115720.0,0.4499501]
["bitfinex","BTCUSD",1757909559784,0.31856134,115730.0,115720.0,0.5956701]
["bitfinex","BTCUSD",1757909560005,0.22159147,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909560192,0.29989792,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909560419,0.22159147,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909560726,0.31856134,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909561045,0.22159147,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909561263,0.31858573,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909561799,0.30241346,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909562230,0.28372565,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909562423,0.20336516,115730.0,115720.0,0.83326796]
["bitfinex","BTCUSD",1757909562674,0.18467578,115730.0,115720.0,0.83326796]
["bitfinex","BTCUSD",1757909562894,0.28164565,115730.0,115720.0,0.83326796]
["bitfinex","BTCUSD",1757909563348,0.28368565,115730.0,115720.0,0.83326796]
["bitfinex","BTCUSD",1757909563494,0.28368565,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909567211,0.28355665,115730.0,115720.0,0.66043699]
["bitfinex","BTCUSD",1757909568377,0.28355665,115730.0,115720.0,0.51269699]
["bitfinex","BTCUSD",1757909568711,0.28355665,115730.0,115720.0,0.65837699]
["bitfinex","BTCUSD",1757909569084,0.28355665,115730.0,115720.0,0.5936101]
["bitfinex","BTCUSD",1757909570159,0.38052652,115730.0,115720.0,0.42280352]
["bitfinex","BTCUSD",1757909570378,0.40334652,115730.0,115720.0,0.56848352]
["bitfinex","BTCUSD",1757909570825,0.30637665,115730.0,115720.0,0.56848352]
["bitfinex","BTCUSD",1757909572471,0.40334652,115730.0,115720.0,0.56848352]
["bitfinex","BTCUSD",1757909572822,0.74334652,115730.0,115720.0,0.33528]
["bitfinex","BTCUSD",1757909573057,0.76203467,115730.0,115720.0,0.14668]
["bitfinex","BTCUSD",1757909573271,0.76203467,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909573499,0.76203467,115730.0,115720.0,0.14668]
["bitfinex","BTCUSD",1757909574134,0.73921467,115730.0,115720.0,0.14668]
["bitfinex","BTCUSD",1757909574406,0.6422448,115730.0,115720.0,0.14668]
["bitfinex","BTCUSD",1757909574594,0.54527493,115730.0,115720.0,0.23625352]
["bitfinex","BTCUSD",1757909574910,0.17281603,115730.0,115720.0,0.43631107]
["bitfinex","BTCUSD",1757909575153,0.2697859,115730.0,115720.0,0.43631107]
["bitfinex","BTCUSD",1757909575406,0.17281603,115730.0,115720.0,0.43631107]
["bitfinex","BTCUSD",1757909575597,0.2697859,115730.0,115720.0,0.43421107]
["bitfinex","BTCUSD",1757909577868,0.17281603,115730.0,115720.0,0.50065107]
["bitfinex","BTCUSD",1757909579113,0.17794603,115730.0,115720.0,0.5956201]
["bitfinex","BTCUSD",1757909579527,0.27486774,115730.0,115720.0,0.5956201]
["bitfinex","BTCUSD",1757909580283,0.17794603,115730.0,115720.0,0.5956201]
["bitfinex","BTCUSD",1757909580542,0.27486774,115730.0,115720.0,0.5956201]
["bitfinex","BTCUSD",1757909580734,0.27486774,115730.0,115720.0,0.5935701]
["bitfinex","BTCUSD",1757909582427,0.27486774,115730.0,115720.0,0.65888125]
["bitfinex","BTCUSD",1757909585937,0.17794603,115730.0,115720.0,0.66084125]
["bitfinex","BTCUSD",1757909586158,0.27486774,115730.0,115720.0,0.66084125]
["bitfinex","BTCUSD",1757909589914,0.27486774,115730.0,115720.0,0.65888125]
["bitfinex","BTCUSD",1757909591262,0.27486774,115730.0,115720.0,0.63375467]
["bitfinex","BTCUSD",1757909591714,0.27486774,115730.0,115720.0,0.65888125]
["bitfinex","BTCUSD",1757909594718,0.27486774,115730.0,115720.0,0.63375467]
["bitfinex","BTCUSD",1757909595242,0.27486774,115730.0,115720.0,0.65888125]
["bitfinex","BTCUSD",1757909595480,0.27486774,115730.0,115720.0,0.4478901]
["bitfinex","BTCUSD",1757909595707,0.27486774,115730.0,115720.0,0.5935301]
["bitfinex","BTCUSD",1757909596394,0.29981774,115730.0,115720.0,0.33524]
["bitfinex","BTCUSD",1757909596694,0.63981774,115730.0,115720.0,0.48088]
["bitfinex","BTCUSD",1757909596828,0.63981774,115730.0,115720.0,0.21308]
["bitfinex","BTCUSD",1757909601867,0.63981774,115730.0,115720.0,0.06744]
["bitfinex","BTCUSD",1757909602099,0.70275584,115730.0,115720.0,0.21304]
["bitfinex","BTCUSD",1757909602331,0.72874385,115730.0,115720.0,0.21304]
["bitfinex","BTCUSD",1757909602568,0.60377833,115730.0,115720.0,0.21304]
["bitfinex","BTCUSD",1757909602801,0.70070004,115730.0,115720.0,0.21304]
["bitfinex","BTCUSD",1757909604332,0.70070004,115730.0,115720.0,0.06744]
["bitfinex","BTCUSD",1757909604534,0.70070004,115730.0,115720.0,0.21304]
["bitfinex","BTCUSD",1757909606386,0.70070004,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909619308,0.67575004,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909619529,0.67062004,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909620660,0.67356004,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909620850,0.67568004,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909621296,0.67568004,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909621503,0.65946524,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909621641,0.6756701,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909622465,0.64078575,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909622789,0.63866575,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909623186,0.64078575,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909623385,0.65945644,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909624271,0.65733644,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909624704,0.65945644,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909626432,0.67567084,115730.0,115720.0,0.14859]
["bitfinex","BTCUSD",1757909627280,0.67567084,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909637916,0.67567794,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909639908,0.77266893,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909640542,0.57875623,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909640744,0.77266893,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909645267,0.77267004,115730.0,115720.0,0.1466]
["bitfinex","BTCUSD",1757909646930,0.77267004,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909647137,0.77267004,115730.0,115720.0,0.14652]
["bitfinex","BTCUSD",1757909648182,0.77267004,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909648723,0.77267004,115730.0,115720.0,0.14652]
["bitfinex","BTCUSD",1757909649960,0.79657004,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909650219,0.79657004,115730.0,115720.0,0.14652]
["bitfinex","BTCUSD",1757909651198,0.79657286,115730.0,115720.0,0.14652]
["bitfinex","BTCUSD",1757909652030,0.79657286,115730.0,115720.0,0.14648]
["bitfinex","BTCUSD",1757909652239,0.78034743,115730.0,115720.0,0.14648]
["bitfinex","BTCUSD",1757909653826,0.79657395,115730.0,115720.0,0.14648]
["bitfinex","BTCUSD",1757909655616,0.79657395,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909667602,0.57876125,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909667818,0.77267395,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909673328,0.77267153,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909679266,0.77267153,115730.0,115720.0,0.00312]
["bitfinex","BTCUSD",1757909679649,0.77267153,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1757909680675,0.67065518,115730.0,115720.0,0.00312]
["bitfinex","BTCUSD",1757909681494,0.67065518,115730.0,115720.0,0.11601352]
["bitfinex","BTCUSD",1757909681897,0.67065492,115730.0,115720.0,0.1181739]
["bitfinex","BTCUSD",1757909682108,0.67065492,115730.0,115720.0,0.1160739]
["bitfinex","BTCUSD",1757909682307,0.67065492,115730.0,115720.0,0.0928039]
["bitfinex","BTCUSD",1757909682506,0.65443108,115730.0,115720.0,0.0928039]
["bitfinex","BTCUSD",1757909684013,0.55747473,115730.0,115720.0,0.0928039]
["bitfinex","BTCUSD",1757909684221,0.65443108,115730.0,115720.0,0.0928039]
["bitfinex","BTCUSD",1757909685055,0.65765108,115730.0,115720.0,0.0928039]
["bitfinex","BTCUSD",1757909688418,0.65443108,115730.0,115720.0,0.0928039]
["bitfinex","BTCUSD",1757909688779,0.63576039,115730.0,115720.0,0.0928039]
["bitfinex","BTCUSD",1757909690454,0.63576039,115730.0,115720.0,0.2381639]
["bitfinex","BTCUSD",1757909690662,0.63576039,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909691006,0.64101039,115730.0,115720.0,0.09064352]
["bitfinex","BTCUSD",1757909691207,0.64101039,115730.0,115720.0,0.2381639]
["bitfinex","BTCUSD",1757909691420,0.64101039,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909696205,0.63576039,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909697207,0.64084039,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909697868,0.54388404,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909698077,0.64084039,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909699805,0.64082127,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909700221,0.54388404,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909700429,0.64082127,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909701084,0.54388404,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909701285,0.63574127,115730.0,115720.0,0.23600352]
["bitfinex","BTCUSD",1757909701700,0.19880404,115730.0,115720.0,0.49791805]
["bitfinex","BTCUSD",1757909701920,0.17281603,115730.0,115720.0,0.50001805]
["bitfinex","BTCUSD",1757909703703,0.50724136,115740.0,115720.0,0.76781805]
["bitfinex","BTCUSD",1757909703952,0.84724136,115740.0,115730.0,0.08968372]
["bitfinex","BTCUSD",1757909704377,0.82337776,115740.0,115730.0,0.09174372]
["bitfinex","BTCUSD",1757909704711,0.82337776,115740.0,115730.0,0.08968372]
["bitfinex","BTCUSD",1757909704928,0.82337776,115740.0,115730.0,0.08752352]
["bitfinex","BTCUSD",1757909705139,0.82437776,115740.0,115730.0,0.23280352]
["bitfinex","BTCUSD",1757909705553,0.82337776,115740.0,115730.0,0.23280352]
["bitfinex","BTCUSD",1757909705788,0.82437776,115740.0,115730.0,0.23280352]
["bitfinex","BTCUSD",1757909708110,0.85036006,115740.0,115730.0,0.23280352]
["bitfinex","BTCUSD",1757909711195,0.39984086,115740.0,115730.0,0.23475352]
["bitfinex","BTCUSD",1757909711411,0.37385856,115740.0,115730.0,0.23475352]
["bitfinex","BTCUSD",1757909711625,0.47079579,115740.0,115730.0,0.23475352]
["bitfinex","BTCUSD",1757909712221,0.47374579,115740.0,115730.0,0.23475352]
["bitfinex","BTCUSD",1757909712426,0.47586579,115740.0,115730.0,0.23475352]
["bitfinex","BTCUSD",1757909712846,0.4844529,115740.0,115730.0,0.23475352]
["bitfinex","BTCUSD",1757909716653,0.4844529,115740.0,115730.0,0.23280352]
["bitfinex","BTCUSD",1757909718061,0.4844529,115740.0,115730.0,0.40561955]
["bitfinex","BTCUSD",1757909720236,0.4844529,115740.0,115730.0,0.23280352]
["bitfinex","BTCUSD",1757909723692,0.4844529,115740.0,115730.0,0.40561955]
["bitfinex","BTCUSD",1757909724011,0.4844529,115740.0,115730.0,0.40756955]
["bitfinex","BTCUSD",1757909724423,0.37892856,115740.0,115730.0,0.40756955]
["bitfinex","BTCUSD",1757909724621,0.47586579,115740.0,115730.0,0.40756955]
["bitfinex","BTCUSD",1757909725262,0.47486579,115740.0,115730.0,0.40561955]
["bitfinex","BTCUSD",1757909725482,0.47586579,115740.0,115730.0,0.40561955]
["bitfinex","BTCUSD",1757909725985,0.47486579,115740.0,115730.0,0.40561955]
["bitfinex","BTCUSD",1757909726800,0.47486579,115740.0,115730.0,0.43269613]
["bitfinex","BTCUSD",1757909726801,0.47268833,115740.0,115730.0,0.43269613]
["bitfinex","BTCUSD",1757909727392,0.29693723,115740.0,115730.0,0.70049613]
["bitfinex","BTCUSD",1757909727594,0.3728011,115740.0,115730.0,0.70049613]
["bitfinex","BTCUSD",1757909727798,0.46973833,115740.0,115730.0,0.70049613]
["bitfinex","BTCUSD",1757909729050,0.47480833,115740.0,115730.0,0.70041613]
["bitfinex","BTCUSD",1757909729374,0.47480833,115740.0,115730.0,0.69846613]
["bitfinex","BTCUSD",1757909730857,0.47480833,115740.0,115730.0,0.5256501]
["bitfinex","BTCUSD",1757909731248,0.47480833,115740.0,115730.0,0.69846613]
["bitfinex","BTCUSD",1757909734371,0.47480833,115740.0,115730.0,0.5256101]
["bitfinex","BTCUSD",1757909736800,0.3778711,115740.0,115730.0,0.5256101]
["bitfinex","BTCUSD",1757909737013,0.47480833,115740.0,115730.0,0.5256101]
["bitfinex","BTCUSD",1757909742054,0.59432556,115740.0,115730.0,0.50044352]
["bitfinex","BTCUSD",1757909742505,0.62030785,115740.0,115730.0,0.50044352]
["bitfinex","BTCUSD",1757909744552,0.59772785,115740.0,115730.0,0.50044352]
["bitfinex","BTCUSD",1757909745097,0.59772785,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909753707,0.50079062,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909754897,0.59772785,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909761552,0.50079062,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909761868,0.59771677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909762862,0.40385339,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909763108,0.59771677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909769339,0.40385339,115740.0,115730.0,0.23470352]
["bitfinex","BTCUSD",1757909769663,0.59771677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909776563,0.40385339,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909776705,0.59771677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909790190,0.59771677,115740.0,115730.0,0.23470352]
["bitfinex","BTCUSD",1757909790620,0.59771677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909797802,0.59781677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909801214,0.59786677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909803798,0.59786677,115740.0,115730.0,0.23474352]
["bitfinex","BTCUSD",1757909804647,0.40400339,115740.0,115730.0,0.23474352]
["bitfinex","BTCUSD",1757909804862,0.59786677,115740.0,115730.0,0.23264352]
["bitfinex","BTCUSD",1757909820869,0.59786677,115740.0,115730.0,0.08752352]
["bitfinex","BTCUSD",1757909821089,0.59786677,115740.0,115730.0,0.23236352]
["bitfinex","BTCUSD",1757909821922,0.50093399,115740.0,115730.0,0.23236352]
["bitfinex","BTCUSD",1757909837053,0.50093399,115740.0,115730.0,0.08752352]
["bitfinex","BTCUSD",1757909837279,0.50093399,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909839711,0.40400339,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909839917,0.50093399,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909841346,0.40400339,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909841560,0.50093399,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909843581,0.40400339,115740.0,115730.0,0.23444352]
["bitfinex","BTCUSD",1757909843756,0.50093399,115740.0,115730.0,0.23444352]
["bitfinex","BTCUSD",1757909850170,0.50093399,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909851310,0.50093399,115740.0,115730.0,0.23444352]
["bitfinex","BTCUSD",1757909853922,0.50093399,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909855770,0.40400339,115740.0,115730.0,0.23444352]
["bitfinex","BTCUSD",1757909855988,0.50093399,115740.0,115730.0,0.23444352]
["bitfinex","BTCUSD",1757909856696,0.50093399,115740.0,115730.0,0.23228352]
["bitfinex","BTCUSD",1757909858142,0.50093399,115740.0,115730.0,0.23444352]
["bitfinex","BTCUSD",1757909858583,0.49571399,115740.0,115730.0,0.2595701]
["bitfinex","BTCUSD",1757909859350,0.50094399,115740.0,115730.0,0.2595701]
["bitfinex","BTCUSD",1757909863818,0.50094399,115740.0,115730.0,0.5273701]
["bitfinex","BTCUSD",1757909864565,0.40401339,115740.0,115730.0,0.5273701]
["bitfinex","BTCUSD",1757909864787,0.50094399,115740.0,115730.0,0.5273701]
["bitfinex","BTCUSD",1757909880450,0.50094399,115740.0,115730.0,0.5252101]
["bitfinex","BTCUSD",1757909883750,0.50094399,115740.0,115730.0,0.5272201]
["bitfinex","BTCUSD",1757909883971,0.59784861,115740.0,115730.0,0.5272201]
["bitfinex","BTCUSD",1757909884190,0.500931,115740.0,115730.0,0.5272201]
["bitfinex","BTCUSD",1757909885957,0.59784861,115740.0,115730.0,0.5272201]
["bitfinex","BTCUSD",1757909886659,0.500931,115740.0,115730.0,0.5272201]
["bitfinex","BTCUSD",1757909887547,0.500931,115740.0,115730.0,0.5252101]
["bitfinex","BTCUSD",1757909888638,0.500931,115740.0,115730.0,0.5252101]
["bitfinex","BTCUSD",1757909890935,0.40401339,115740.0,115730.0,0.5272401]
["bitfinex","BTCUSD",1757909891146,0.500931,115740.0,115730.0,0.5272401]
["bitfinex","BTCUSD",1757909891522,0.40401339,115740.0,115730.0,0.5272401]
["bitfinex","BTCUSD",1757909891729,0.40401339,115740.0,115730.0,0.82291374]
["bitfinex","BTCUSD",1757909891730,0.2,115740.0,115730.0,0.82291374]
["bitfinex","BTCUSD",1757909892157,0.2,115740.0,115730.0,0.84889264]
["bitfinex","BTCUSD",1757909892361,0.1907452,115740.0,115730.0,0.58109264]
["bitfinex","BTCUSD",1757909892591,0.1907452,115740.0,115730.0,0.84889264]
["bitfinex","BTCUSD",1757909892592,0.17780465,115740.0,115730.0,0.84889264]
["bitfinex","BTCUSD",1757909893434,0.29566606,115760.0,115750.0,0.19791275]
["bitfinex","BTCUSD",1757909893639,0.29566606,115760.0,115750.0,0.43206627]
["bitfinex","BTCUSD",1757909894504,0.29566606,115760.0,115750.0,0.43211276]
["bitfinex","BTCUSD",1757909895357,0.29866606,115760.0,115750.0,0.43211276]
["bitfinex","BTCUSD",1757909896406,0.29566606,115760.0,115750.0,0.43311276]
["bitfinex","BTCUSD",1757909896805,0.29566606,115760.0,115750.0,0.43411276]
["bitfinex","BTCUSD",1757909897716,0.29566606,115760.0,115750.0,0.49747082]
["bitfinex","BTCUSD",1757909897902,0.12498462,115760.0,115750.0,0.49747082]
["bitfinex","BTCUSD",1757909898104,0.09691761,115760.0,115750.0,0.49747082]
["bitfinex","BTCUSD",1757909898454,0.26968886,115760.0,115750.0,0.49747082]
["bitfinex","BTCUSD",1757909898674,0.27477886,115760.0,115750.0,0.37884648]
["bitfinex","BTCUSD",1757909898881,0.27477886,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909899139,0.27477886,115760.0,115750.0,0.37884648]
["bitfinex","BTCUSD",1757909899363,0.27477886,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909900006,0.10200761,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909901199,0.00509,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909901431,0.09991761,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909901919,0.10200761,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909902338,0.27477886,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909904094,0.17277125,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909904307,0.26968886,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909904520,0.27268886,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909905407,0.27268886,115760.0,115750.0,0.79120648]
["bitfinex","BTCUSD",1757909907119,0.27477886,115760.0,115750.0,0.79120648]
["bitfinex","BTCUSD",1757909909664,0.17786125,115760.0,115750.0,0.79120648]
["bitfinex","BTCUSD",1757909909884,0.27477886,115760.0,115750.0,0.79120648]
["bitfinex","BTCUSD",1757909910316,0.10200761,115760.0,115750.0,0.79120648]
["bitfinex","BTCUSD",1757909910755,0.27477886,115760.0,115750.0,0.79120648]
["bitfinex","BTCUSD",1757909911212,0.27477886,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909913727,0.26968886,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909914616,0.09691761,115760.0,115750.0,0.52340648]
["bitfinex","BTCUSD",1757909915244,0.55951896,115770.0,115760.0,0.02512658]
["bitfinex","BTCUSD",1757909915469,0.65552657,115770.0,115760.0,0.2571701]
["bitfinex","BTCUSD",1757909915864,0.65552657,115770.0,115760.0,0.1126501]
["bitfinex","BTCUSD",1757909915997,0.65852657,115770.0,115760.0,0.2571701]
["bitfinex","BTCUSD",1757909917072,0.65852657,115770.0,115760.0,0.5249701]
["bitfinex","BTCUSD",1757909918049,0.18691581,115770.0,115760.0,0.69774135]
["bitfinex","BTCUSD",1757909918249,0.28383342,115770.0,115760.0,0.69977135]
["bitfinex","BTCUSD",1757909918403,0.28383342,115770.0,115760.0,0.72574521]
["bitfinex","BTCUSD",1757909920652,0.10240761,115770.0,115760.0,0.72574521]
["bitfinex","BTCUSD",1757909920856,0.27516393,115770.0,115760.0,0.72574521]
["bitfinex","BTCUSD",1757909922703,0.09731761,115770.0,115760.0,0.72574521]
["bitfinex","BTCUSD",1757909922911,0.0004,115770.0,115760.0,0.72574521]
["bitfinex","BTCUSD",1757909923714,0.09731761,115770.0,115760.0,0.72574521]
["bitfinex","BTCUSD",1757909924474,0.0004,115770.0,115760.0,0.72574521]
["bitfinex","BTCUSD",1757909924860,0.09731761,115770.0,115760.0,0.58122521]
["bitfinex","BTCUSD",1757909925062,0.0004,115770.0,115760.0,0.72570521]
["bitfinex","BTCUSD",1757909925311,0.09731761,115770.0,115760.0,0.72570521]
["bitfinex","BTCUSD",1757909925650,0.09731761,115770.0,115760.0,0.72670521]
["bitfinex","BTCUSD",1757909926444,0.09731761,115770.0,115760.0,0.72770521]
["bitfinex","BTCUSD",1757909926835,0.0004,115770.0,115760.0,0.72770521]
["bitfinex","BTCUSD",1757909927174,0.0004,115770.0,115760.0,0.70173135]
["bitfinex","BTCUSD",1757909929897,0.09731761,115770.0,115760.0,0.70173135]
["bitfinex","BTCUSD",1757909930332,0.0004,115770.0,115760.0,0.70173135]
["bitfinex","BTCUSD",1757909930534,0.09731761,115770.0,115760.0,0.70173135]
["bitfinex","BTCUSD",1757909930973,0.0004,115770.0,115760.0,0.70173135]
["bitfinex","BTCUSD",1757909931369,0.09731761,115770.0,115760.0,0.70173135]
["bitfinex","BTCUSD",1757909931573,0.0004,115770.0,115760.0,0.70173135]
["bitfinex","BTCUSD",1757909931736,0.0004,115770.0,115760.0,0.79864896]
["bitfinex","BTCUSD",1757909932186,0.0004,115770.0,115760.0,0.89556657]
["bitfinex","BTCUSD",1757909932430,0.0004,115770.0,115760.0,0.82551896]
["bitfinex","BTCUSD",1757909932631,0.0004,115770.0,115760.0,0.8514885]
["bitfinex","BTCUSD",1757909932850,0.0004,115770.0,115760.0,0.7070085]
["bitfinex","BTCUSD",1757909933058,0.0004,115770.0,115760.0,0.8514485]
["bitfinex","BTCUSD",1757909935396,0.0004,115770.0,115760.0,0.7070085]
["bitfinex","BTCUSD",1757909935604,0.0004,115770.0,115760.0,0.8514485]
["bitfinex","BTCUSD",1757909937428,0.0004,115770.0,115760.0,0.8493485]
["bitfinex","BTCUSD",1757909937639,0.0004,115770.0,115760.0,0.75243089]
["bitfinex","BTCUSD",1757909937851,0.0004,115770.0,115760.0,0.8493485]
["bitfinex","BTCUSD",1757909938966,0.0004,115770.0,115760.0,0.8514485]
["bitfinex","BTCUSD",1757909940478,0.0004,115770.0,115760.0,0.8493485]
["bitfinex","BTCUSD",1757909942771,0.0004,115770.0,115760.0,0.75243089]
["bitfinex","BTCUSD",1757909943003,0.0004,115770.0,115760.0,0.8493485]
["bitfinex","BTCUSD",1757909943269,0.0004,115770.0,115760.0,0.8245785]
["bitfinex","BTCUSD",1757909943966,0.0004,115770.0,115760.0,0.72766089]
["bitfinex","BTCUSD",1757909944151,0.0004,115770.0,115760.0,0.82450137]
["bitfinex","BTCUSD",1757909944775,0.0004,115770.0,115760.0,0.82660137]
["bitfinex","BTCUSD",1757909947112,0.0004,115770.0,115760.0,0.82450137]
["bitfinex","BTCUSD",1757909953541,0.0004,115770.0,115760.0,0.87450137]
["bitfinex","BTCUSD",1757909955329,0.0004,115770.0,115760.0,0.73006137]
["bitfinex","BTCUSD",1757909955529,0.0004,115770.0,115760.0,0.87442137]
["bitfinex","BTCUSD",1757909955987,0.0004,115770.0,115760.0,0.77758089]
["bitfinex","BTCUSD",1757909957368,0.0004,115770.0,115760.0,0.84402089]
["bitfinex","BTCUSD",1757909960376,0.0004,115770.0,115760.0,0.94086137]
["bitfinex","BTCUSD",1757909962155,0.0004,115770.0,115760.0,0.94296137]
["bitfinex","BTCUSD",1757909962582,0.0004,115770.0,115760.0,0.94086137]
["bitfinex","BTCUSD",1757909963064,0.0004,115770.0,115760.0,1.34086137]
["bitfinex","BTCUSD",1757909966815,0.15074333,115780.0,115770.0,0.2478829]
["bitfinex","BTCUSD",1757909966972,0.1061438,115780.0,115770.0,0.96839738]
["bitfinex","BTCUSD",1757909967183,0.07074258,115780.0,115770.0,0.8715569]
["bitfinex","BTCUSD",1757909967389,0.0004,115790.0,115780.0,0.24786798]
["bitfinex","BTCUSD",1757909967566,0.0004,115790.0,115780.0,1.24435198]
["bitfinex","BTCUSD",1757909967775,0.0004,115790.0,115780.0,1.25717709]
["bitfinex","BTCUSD",1757909968162,0.0004,115790.0,115780.0,1.26355865]
["bitfinex","BTCUSD",1757909969548,0.0004,115790.0,115780.0,1.26555865]
["bitfinex","BTCUSD",1757909970225,0.0004,115790.0,115780.0,1.26755865]
["bitfinex","BTCUSD",1757909970427,0.0004,115790.0,115780.0,1.26555865]
["bitfinex","BTCUSD",1757909970842,0.0004,115790.0,115780.0,1.26655865]
["bitfinex","BTCUSD",1757909971821,0.0004,115790.0,115780.0,1.26455865]
["bitfinex","BTCUSD",1757909972393,0.0004,115790.0,115780.0,1.26355865]
["bitfinex","BTCUSD",1757909972622,0.0004,115790.0,115780.0,1.26655865]
["bitfinex","BTCUSD",1757909973446,0.0004,115790.0,115780.0,1.26855865]
["bitfinex","BTCUSD",1757909973884,0.0004,115790.0,115780.0,1.26655865]
["bitfinex","BTCUSD",1757909974301,0.0004,115790.0,115780.0,1.26855865]
["bitfinex","BTCUSD",1757909978533,0.0004,115790.0,115780.0,1.27065865]
["bitfinex","BTCUSD",1757909978935,0.00848156,115800.0,115790.0,0.19785306]
["bitfinex","BTCUSD",1757909979138,0.00549156,115800.0,115790.0,0.59289706]
["bitfinex","BTCUSD",1757909979367,0.00549156,115800.0,115790.0,0.59492706]
["bitfinex","BTCUSD",1757909980004,0.00549156,115800.0,115790.0,0.62088927]
["bitfinex","BTCUSD",1757909980231,0.00549156,115800.0,115790.0,0.62093576]
["bitfinex","BTCUSD",1757909980358,0.00549156,115800.0,115790.0,0.62493576]
["bitfinex","BTCUSD",1757909981155,0.00549156,115800.0,115790.0,0.62293576]
["bitfinex","BTCUSD",1757909981493,0.0004,115810.0,115790.0,1.11342496]
["bitfinex","BTCUSD",1757909981657,0.0004,115820.0,115810.0,0.24782323]
["bitfinex","BTCUSD",1757909981890,0.0004,115820.0,115810.0,0.57646723]
["bitfinex","BTCUSD",1757909982108,0.0004,115820.0,115810.0,0.57849723]
["bitfinex","BTCUSD",1757909982337,0.0004,115820.0,115810.0,0.60256723]
["bitfinex","BTCUSD",1757909982532,0.0004,115830.0,115820.0,0.19780832]
["bitfinex","BTCUSD",1757909982695,0.0004,115830.0,115820.0,0.59285232]
["bitfinex","BTCUSD",1757909982897,0.0004,115830.0,115820.0,0.59488232]
["bitfinex","BTCUSD",1757909983301,0.0004,115830.0,115820.0,0.62083856]
["bitfinex","BTCUSD",1757909983930,0.0004,115830.0,115820.0,0.68883846]
["bitfinex","BTCUSD",1757909984108,0.0004,115830.0,115820.0,0.68683846]
["bitfinex","BTCUSD",1757909984723,0.00547,115830.0,115820.0,0.68883846]
["bitfinex","BTCUSD",1757909985499,0.00342,115830.0,115820.0,0.68883846]
["bitfinex","BTCUSD",1757909985704,0.0004,115830.0,115820.0,0.68883846]
["bitfinex","BTCUSD",1757909986100,0.00349,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1757909986308,0.00349,115840.0,115830.0,0.50346916]
["bitfinex","BTCUSD",1757909986539,0.00554,115840.0,115830.0,0.52643741]
["bitfinex","BTCUSD",1757909987275,0.00601654,115840.0,115830.0,0.52843741]
["bitfinex","BTCUSD",1757909987754,0.00601654,115840.0,115830.0,0.53043741]
["bitfinex","BTCUSD",1757909988818,0.00601654,115840.0,115830.0,0.53246741]
["bitfinex","BTCUSD",1757909989727,0.00601654,115840.0,115830.0,0.50734083]
["bitfinex","BTCUSD",1757909989946,0.00601654,115840.0,115830.0,0.53246741]
["bitfinex","BTCUSD",1757909990628,0.00601654,115840.0,115830.0,0.93246741]
["bitfinex","BTCUSD",1757909991860,0.00601654,115840.0,115830.0,1.20026741]
["bitfinex","BTCUSD",1757909993140,0.00601654,115840.0,115830.0,1.17514083]
["bitfinex","BTCUSD",1757909993349,0.0004,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757909993532,0.0004,115850.0,115840.0,0.40441545]
["bitfinex","BTCUSD",1757909993747,0.00245,115850.0,115840.0,0.40441545]
["bitfinex","BTCUSD",1757909995444,0.00547,115850.0,115840.0,0.40441545]
["bitfinex","BTCUSD",1757909995624,0.00547,115850.0,115840.0,0.40541545]
["bitfinex","BTCUSD",1757909996204,0.00547,115850.0,115840.0,0.40641545]
["bitfinex","BTCUSD",1757909997445,0.00547,115850.0,115840.0,0.26217545]
["bitfinex","BTCUSD",1757909997812,0.00547,115850.0,115840.0,0.40637545]
["bitfinex","BTCUSD",1757909998830,0.00547,115850.0,115840.0,0.67417545]
["bitfinex","BTCUSD",1757909998973,0.17810703,115850.0,115840.0,0.67417545]
["bitfinex","BTCUSD",1757909999188,0.1942358,115850.0,115840.0,0.52997545]
["bitfinex","BTCUSD",1757909999409,0.1942358,115850.0,115840.0,0.67417545]
["bitfinex","BTCUSD",1757909999600,0.01652877,115850.0,115840.0,0.67632545]
["bitfinex","BTCUSD",1757909999807,0.11336925,115850.0,115840.0,0.67956545]
["bitfinex","BTCUSD",1757910000020,0.11531925,115850.0,115840.0,0.67956545]
["bitfinex","BTCUSD",1757910000225,0.11531925,115850.0,115840.0,0.67632545]
["bitfinex","BTCUSD",1757910000514,0.01847877,115850.0,115840.0,0.67632545]
["bitfinex","BTCUSD",1757910000718,0.02149877,115850.0,115840.0,0.67632545]
["bitfinex","BTCUSD",1757910001209,0.01847877,115850.0,115840.0,0.67632545]
["bitfinex","BTCUSD",1757910001623,0.01847877,115850.0,115840.0,0.67956545]
["bitfinex","BTCUSD",1757910002042,0.01847877,115850.0,115840.0,0.67632545]
["bitfinex","BTCUSD",1757910002247,0.00613959,115870.0,115840.0,0.53342593]
["bitfinex","BTCUSD",1757910002461,0.07547108,115900.0,115840.0,0.53342593]
["bitfinex","BTCUSD",1757910002462,0.02323508,115920.0,115870.0,0.11629658]
["bitfinex","BTCUSD",1757910002672,0.09748527,115950.0,115940.0,0.24762959]
["bitfinex","BTCUSD",1757910002882,0.07350054,115950.0,115940.0,0.90019007]
["bitfinex","BTCUSD",1757910003116,0.04756515,115950.0,115940.0,0.90019007]
["bitfinex","BTCUSD",1757910003337,0.01665976,115950.0,115940.0,0.9261181]
["bitfinex","BTCUSD",1757910003549,0.0004,115950.0,115940.0,0.7767981]
["bitfinex","BTCUSD",1757910003766,0.00342,115950.0,115940.0,1.02136579]
["bitfinex","BTCUSD",1757910003978,0.00426917,115970.0,115960.0,0.51247326]
["bitfinex","BTCUSD",1757910004189,0.00310122,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1757910004433,0.00309,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757910004674,0.00309,115990.0,115980.0,0.28724916]
["bitfinex","BTCUSD",1757910004888,0.00504,115990.0,115980.0,0.43061446]
["bitfinex","BTCUSD",1757910005331,0.00504,115990.0,115980.0,0.43473362]
["bitfinex","BTCUSD",1757910005573,0.00504,115990.0,115980.0,0.53125446]
["bitfinex","BTCUSD",1757910005816,0.00054744,115990.0,115980.0,0.6277753]
["bitfinex","BTCUSD",1757910006039,0.00054744,115990.0,115980.0,0.53125446]
["bitfinex","BTCUSD",1757910006284,0.00850948,116000.0,115990.0,0.19755523]
["bitfinex","BTCUSD",1757910006513,0.00850948,116000.0,115990.0,0.35063931]
["bitfinex","BTCUSD",1757910006766,0.01045948,116000.0,115990.0,0.35063931]
["bitfinex","BTCUSD",1757910008876,0.00850948,116000.0,115990.0,0.35063931]
["bitfinex","BTCUSD",1757910009109,0.00850948,116000.0,115990.0,0.35263931]
["bitfinex","BTCUSD",1757910009333,0.00850948,116000.0,115990.0,0.35463931]
["bitfinex","BTCUSD",1757910009549,0.001,116040.0,116030.0,0.19749579]
["bitfinex","BTCUSD",1757910009764,0.12497084,116040.0,116030.0,0.3284501]
["bitfinex","BTCUSD",1757910009985,0.12497084,116040.0,116030.0,0.50071936]
["bitfinex","BTCUSD",1757910010207,0.0234,116060.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1757910010422,0.0234,116060.0,116050.0,0.23780352]
["bitfinex","BTCUSD",1757910010423,0.11992084,116060.0,116050.0,0.23780352]
["bitfinex","BTCUSD",1757910010663,0.29430549,116060.0,116050.0,0.23785001]
["bitfinex","BTCUSD",1757910011526,0.39082633,116060.0,116050.0,0.23785001]
["bitfinex","BTCUSD",1757910011729,0.19778465,116060.0,116050.0,0.23785001]
["bitfinex","BTCUSD",1757910011949,0.1509724,116060.0,116050.0,0.26297659]
["bitfinex","BTCUSD",1757910012167,0.32628705,116060.0,116050.0,0.26197659]
["bitfinex","BTCUSD",1757910012582,0.32628705,116060.0,116050.0,0.11169659]
["bitfinex","BTCUSD",1757910012827,0.32628705,116060.0,116050.0,0.26189659]
["bitfinex","BTCUSD",1757910012981,0.32728705,116060.0,116050.0,0.26189659]
["bitfinex","BTCUSD",1757910014316,0.32728705,116060.0,116050.0,0.11169659]
["bitfinex","BTCUSD",1757910014503,0.32728705,116060.0,116050.0,0.08657001]
["bitfinex","BTCUSD",1757910014790,0.82359854,116060.0,116050.0,4.649e-05]
["bitfinex","BTCUSD",1757910015026,0.79379945,116060.0,116050.0,4.649e-05]
["bitfinex","BTCUSD",1757910015462,0.66828705,116060.0,116050.0,0.15008649]
["bitfinex","BTCUSD",1757910015734,0.66828705,116060.0,116050.0,0.23761001]
["bitfinex","BTCUSD",1757910016178,0.32728705,116060.0,116050.0,0.23761001]
["bitfinex","BTCUSD",1757910017358,0.32728705,116060.0,116050.0,0.08757001]
["bitfinex","BTCUSD",1757910017569,0.32728705,116060.0,116050.0,0.23753001]
["bitfinex","BTCUSD",1757910019251,0.30124917,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1757910019475,0.0004,116120.0,116090.0,0.2060207]
["bitfinex","BTCUSD",1757910019752,0.0004,116120.0,116110.0,0.19952703]
["bitfinex","BTCUSD",1757910020213,0.0004,116120.0,116110.0,0.77899295]
["bitfinex","BTCUSD",1757910020441,0.0004,116120.0,116110.0,0.65348055]
["bitfinex","BTCUSD",1757910020697,0.0004,116120.0,116110.0,0.68005055]
["bitfinex","BTCUSD",1757910020953,0.13144044,116120.0,116110.0,0.2646101]
["bitfinex","BTCUSD",1757910021187,0.12845044,116120.0,116110.0,0.2667601]
["bitfinex","BTCUSD",1757910021909,0.12845044,116120.0,116110.0,0.2687601]
["bitfinex","BTCUSD",1757910022169,0.00293804,116120.0,116110.0,0.2687601]
["bitfinex","BTCUSD",1757910022410,0.00293804,116120.0,116110.0,0.33136028]
["bitfinex","BTCUSD",1757910022679,0.30068605,116120.0,116110.0,0.33127972]
["bitfinex","BTCUSD",1757910023160,0.30068605,116120.0,116110.0,0.50568017]
["bitfinex","BTCUSD",1757910023468,0.00087804,116120.0,116110.0,0.50868017]
["bitfinex","BTCUSD",1757910024202,0.00087804,116120.0,116110.0,0.65762257]
["bitfinex","BTCUSD",1757910024493,0.00087804,116120.0,116110.0,0.53211017]
["bitfinex","BTCUSD",1757910024773,0.00087804,116120.0,116110.0,0.50668017]
["bitfinex","BTCUSD",1757910025015,0.00087804,116120.0,116110.0,0.50868017]
["bitfinex","BTCUSD",1757910025563,0.00087804,116120.0,116110.0,0.50668017]
["bitfinex","BTCUSD",1757910026834,0.17517365,116120.0,116110.0,0.35484873]
["bitfinex","BTCUSD",1757910027072,0.00293804,116120.0,116110.0,0.50421017]
["bitfinex","BTCUSD",1757910027315,0.00087804,116120.0,116110.0,0.50636017]
["bitfinex","BTCUSD",1757910027807,0.00087804,116120.0,116110.0,0.50336017]
["bitfinex","BTCUSD",1757910028021,0.00087804,116120.0,116110.0,0.65730257]
["bitfinex","BTCUSD",1757910028659,0.00087804,116120.0,116110.0,0.53179017]
["bitfinex","BTCUSD",1757910028866,0.00087804,116120.0,116110.0,0.65730257]
["bitfinex","BTCUSD",1757910029069,0.00087804,116120.0,116110.0,0.53179017]
["bitfinex","BTCUSD",1757910029924,0.00087804,116120.0,116110.0,0.52979017]
["bitfinex","BTCUSD",1757910030406,0.00087804,116120.0,116110.0,0.53179017]
["bitfinex","BTCUSD",1757910030629,0.00087804,116120.0,116110.0,1.04730257]
["bitfinex","BTCUSD",1757910030849,0.00967691,116140.0,116130.0,0.24734736]
["bitfinex","BTCUSD",1757910031069,0.00967691,116140.0,116130.0,0.67782328]
["bitfinex","BTCUSD",1757910031290,0.00967691,116140.0,116130.0,1.04640328]
["bitfinex","BTCUSD",1757910031542,0.00520863,116150.0,116130.0,1.04640328]
["bitfinex","BTCUSD",1757910031543,0.00520863,116150.0,116140.0,0.24733253]
["bitfinex","BTCUSD",1757910031763,0.00520863,116150.0,116140.0,0.43601605]
["bitfinex","BTCUSD",1757910031996,0.00520863,116150.0,116140.0,0.36316605]
["bitfinex","BTCUSD",1757910032902,0.00520863,116150.0,116140.0,0.36616605]
["bitfinex","BTCUSD",1757910033336,0.17283703,116160.0,116140.0,0.36616605]
["bitfinex","BTCUSD",1757910033582,0.17283703,116160.0,116150.0,0.08752352]
["bitfinex","BTCUSD",1757910033790,0.29834943,116160.0,116150.0,0.08752352]
["bitfinex","BTCUSD",1757910034025,0.30033943,116160.0,116150.0,0.08952352]
["bitfinex","BTCUSD",1757910034614,0.00065993,116160.0,116150.0,0.36354123]
["bitfinex","BTCUSD",1757910034814,0.00065993,116160.0,116150.0,0.36358772]
["bitfinex","BTCUSD",1757910035408,0.00065993,116160.0,116150.0,0.42804447]
["bitfinex","BTCUSD",1757910035773,0.00065993,116160.0,116150.0,0.76804447]
["bitfinex","BTCUSD",1757910036458,0.00065993,116160.0,116150.0,0.77004447]
["bitfinex","BTCUSD",1757910036787,0.00065993,116160.0,116150.0,0.91900447]
["bitfinex","BTCUSD",1757910036990,0.00065993,116160.0,116150.0,0.52216334]
["bitfinex","BTCUSD",1757910036991,0.12617233,116160.0,116150.0,0.52216334]
["bitfinex","BTCUSD",1757910037284,0.12617233,116160.0,116150.0,0.18516334]
["bitfinex","BTCUSD",1757910037485,0.29834863,116160.0,116150.0,0.16003676]
["bitfinex","BTCUSD",1757910037843,0.32204863,116160.0,116150.0,0.16003676]
["bitfinex","BTCUSD",1757910038057,0.12617233,116160.0,116150.0,0.48018789]
["bitfinex","BTCUSD",1757910038271,0.12617233,116160.0,116150.0,0.50731447]
["bitfinex","BTCUSD",1757910038474,0.12617233,116160.0,116150.0,0.30999676]
["bitfinex","BTCUSD",1757910038475,0.29834863,116160.0,116150.0,0.30999676]
["bitfinex","BTCUSD",1757910038679,0.00065993,116160.0,116150.0,0.48218789]
["bitfinex","BTCUSD",1757910038887,0.12617233,116160.0,116150.0,0.50230447]
["bitfinex","BTCUSD",1757910039739,0.12617233,116160.0,116150.0,0.33015334]
["bitfinex","BTCUSD",1757910039942,0.12617233,116160.0,116150.0,0.50234447]
["bitfinex","BTCUSD",1757910040157,0.29834863,116160.0,116150.0,0.17915334]
["bitfinex","BTCUSD",1757910040387,0.12617233,116160.0,116150.0,0.50034447]
["bitfinex","BTCUSD",1757910040607,0.12617233,116160.0,116150.0,0.17715334]
["bitfinex","BTCUSD",1757910040608,0.29834863,116160.0,116150.0,0.17715334]
["bitfinex","BTCUSD",1757910040830,0.32147863,116160.0,116150.0,0.17715334]
["bitfinex","BTCUSD",1757910041048,0.32147863,116160.0,116150.0,0.33003334]
["bitfinex","BTCUSD",1757910041263,0.14930233,116160.0,116150.0,0.50222447]
["bitfinex","BTCUSD",1757910041482,0.00065993,116160.0,116150.0,0.62573687]
["bitfinex","BTCUSD",1757910041740,0.00065993,116160.0,116150.0,0.50022447]
["bitfinex","BTCUSD",1757910041953,0.00065993,116160.0,116150.0,0.50322447]
["bitfinex","BTCUSD",1757910042368,0.00065993,116160.0,116150.0,0.50022447]
["bitfinex","BTCUSD",1757910043186,0.12617233,116160.0,116150.0,0.50022447]
["bitfinex","BTCUSD",1757910043562,0.00065993,116160.0,116150.0,0.84122447]
["bitfinex","BTCUSD",1757910044208,0.00065993,116160.0,116150.0,0.84022447]
["bitfinex","BTCUSD",1757910044421,0.00065993,116160.0,116150.0,0.84322447]
["bitfinex","BTCUSD",1757910045064,0.00065993,116160.0,116150.0,0.69234447]
["bitfinex","BTCUSD",1757910045275,0.12617233,116160.0,116150.0,0.84314447]
["bitfinex","BTCUSD",1757910045747,0.00065993,116160.0,116150.0,0.69234447]
["bitfinex","BTCUSD",1757910045967,0.00065993,116160.0,116150.0,0.84306447]
["bitfinex","BTCUSD",1757910046393,0.00065993,116160.0,116150.0,0.89306447]
["bitfinex","BTCUSD",1757910046626,0.00065993,116160.0,116150.0,0.96601447]
["bitfinex","BTCUSD",1757910047348,0.00065993,116160.0,116150.0,0.96301447]
["bitfinex","BTCUSD",1757910047576,0.00065993,116160.0,116150.0,0.96601447]
["bitfinex","BTCUSD",1757910047787,0.00065993,116160.0,116150.0,0.91601447]
["bitfinex","BTCUSD",1757910047982,0.00065993,116160.0,116150.0,0.96601447]
["bitfinex","BTCUSD",1757910048681,0.00065993,116160.0,116150.0,0.91301447]
["bitfinex","BTCUSD",1757910048890,0.00065993,116160.0,116150.0,0.96301447]
["bitfinex","BTCUSD",1757910049993,0.00065993,116160.0,116150.0,0.88974447]
["bitfinex","BTCUSD",1757910050210,0.00065993,116160.0,116150.0,0.89274447]
["bitfinex","BTCUSD",1757910050423,0.00065993,116160.0,116150.0,0.86757789]
["bitfinex","BTCUSD",1757910050645,0.00065993,116160.0,116150.0,0.89270447]
["bitfinex","BTCUSD",1757910051087,0.00065993,116160.0,116150.0,0.94270447]
["bitfinex","BTCUSD",1757910051320,0.00065993,116160.0,116150.0,0.89270447]
["bitfinex","BTCUSD",1757910051546,0.00065993,116160.0,116150.0,0.94270447]
["bitfinex","BTCUSD",1757910051758,0.00065993,116160.0,116150.0,0.74234447]
["bitfinex","BTCUSD",1757910051996,0.00065993,116160.0,116150.0,0.89262447]
["bitfinex","BTCUSD",1757910052644,0.12617233,116160.0,116150.0,0.32721789]
["bitfinex","BTCUSD",1757910052871,0.12617233,116160.0,116150.0,0.47741789]
["bitfinex","BTCUSD",1757910053061,0.12617233,116160.0,116150.0,0.50254447]
["bitfinex","BTCUSD",1757910053634,0.12617233,116160.0,116150.0,0.49954447]
["bitfinex","BTCUSD",1757910053834,0.12617233,116160.0,116150.0,0.50154447]
["bitfinex","BTCUSD",1757910054505,0.12617233,116160.0,116150.0,0.15402676]
["bitfinex","BTCUSD",1757910054506,0.32147863,116160.0,116150.0,0.15402676]
["bitfinex","BTCUSD",1757910054740,0.32147863,116160.0,116150.0,0.30414676]
["bitfinex","BTCUSD",1757910054947,0.32147863,116160.0,116150.0,0.32927334]
["bitfinex","BTCUSD",1757910055169,0.33757002,116160.0,116150.0,0.32927334]
["bitfinex","BTCUSD",1757910055386,0.33757002,116160.0,116150.0,0.17915334]
["bitfinex","BTCUSD",1757910055610,0.33757002,116160.0,116150.0,0.32923334]
["bitfinex","BTCUSD",1757910055818,0.33757002,116160.0,116150.0,0.32919334]
["bitfinex","BTCUSD",1757910056675,0.33757002,116160.0,116150.0,0.50138447]
["bitfinex","BTCUSD",1757910056885,0.33757002,116160.0,116150.0,0.17915334]
["bitfinex","BTCUSD",1757910057118,0.33757002,116160.0,116150.0,0.32911334]
["bitfinex","BTCUSD",1757910057731,0.33757002,116160.0,116150.0,0.17915334]
["bitfinex","BTCUSD",1757910057944,0.33757002,116160.0,116150.0,0.35134447]
["bitfinex","BTCUSD",1757910058162,0.21205762,116160.0,116150.0,0.50126447]
["bitfinex","BTCUSD",1757910058377,0.33757002,116160.0,116150.0,0.17915334]
["bitfinex","BTCUSD",1757910058595,0.46308242,116160.0,116150.0,0.08957001]
["bitfinex","BTCUSD",1757910058816,0.46308242,116160.0,116150.0,0.23949001]
["bitfinex","BTCUSD",1757910059667,0.46308242,116160.0,116150.0,0.08757001]
["bitfinex","BTCUSD",1757910059668,0.80308242,116160.0,116150.0,0.08757001]
["bitfinex","BTCUSD",1757910059880,0.80308242,116160.0,116150.0,0.08857001]
["bitfinex","BTCUSD",1757910060311,0.17222078,116130.0,116120.0,0.06953196]
["bitfinex","BTCUSD",1757910060543,0.17222078,116130.0,116120.0,0.08756996]
["bitfinex","BTCUSD",1757910060544,0.6624356,116130.0,116120.0,0.08756996]
["bitfinex","BTCUSD",1757910060803,0.6851056,116130.0,116120.0,0.08756996]
["bitfinex","BTCUSD",1757910061717,0.01609139,116130.0,116120.0,0.0897229]
["bitfinex","BTCUSD",1757910061940,0.01609139,116130.0,116120.0,0.28493215]
["bitfinex","BTCUSD",1757910062404,0.14160379,116130.0,116120.0,0.28493215]
["bitfinex","BTCUSD",1757910062620,0.14160379,116130.0,116120.0,0.28593215]
["bitfinex","BTCUSD",1757910062839,0.01609139,116130.0,116120.0,0.28593215]
["bitfinex","BTCUSD",1757910063076,0.14160379,116130.0,116120.0,0.28493215]
["bitfinex","BTCUSD",1757910063521,0.01609139,116130.0,116120.0,0.30960215]
["bitfinex","BTCUSD",1757910063754,0.17283623,116160.0,116150.0,0.19731771]
["bitfinex","BTCUSD",1757910063755,0.00065993,116160.0,116150.0,0.19731771]
["bitfinex","BTCUSD",1757910063991,0.14226047,116160.0,116150.0,0.50080123]
["bitfinex","BTCUSD",1757910064623,0.01674807,116160.0,116150.0,0.50080123]
["bitfinex","BTCUSD",1757910065074,0.01674807,116160.0,116150.0,0.58880591]
["bitfinex","BTCUSD",1757910065298,0.00065993,116160.0,116150.0,0.43904591]
["bitfinex","BTCUSD",1757910065512,0.01674456,116160.0,116150.0,0.56609591]
["bitfinex","BTCUSD",1757910065731,0.17074291,116160.0,116150.0,0.41637591]
["bitfinex","BTCUSD",1757910065951,0.17074291,116160.0,116150.0,0.56609591]
["bitfinex","BTCUSD",1757910066181,0.01674456,116160.0,116150.0,0.56609591]
["bitfinex","BTCUSD",1757910066812,0.17074291,116160.0,116150.0,0.56609591]
["bitfinex","BTCUSD",1757910067035,0.34291921,116160.0,116150.0,0.24418478]
["bitfinex","BTCUSD",1757910067275,0.36558921,116160.0,116150.0,0.08752352]
["bitfinex","BTCUSD",1757910067492,0.36558921,116160.0,116150.0,0.24020352]
["bitfinex","BTCUSD",1757910067716,0.36558921,116160.0,116150.0,0.43752123]
["bitfinex","BTCUSD",1757910067717,0.17074291,116160.0,116150.0,0.43752123]
["bitfinex","BTCUSD",1757910067927,0.01674456,116160.0,116150.0,0.2653301]
["bitfinex","BTCUSD",1757910068136,0.17074291,116160.0,116150.0,0.2653301]
["bitfinex","BTCUSD",1757910068384,0.34291921,116160.0,116150.0,0.1156501]
["bitfinex","BTCUSD",1757910068641,0.01674456,116160.0,116150.0,0.43756123]
["bitfinex","BTCUSD",1757910068869,0.34291921,116160.0,116150.0,0.43756123]
["bitfinex","BTCUSD",1757910069092,0.18892086,116160.0,116150.0,0.43756123]
["bitfinex","BTCUSD",1757910069307,0.34292172,116160.0,116150.0,0.43756123]
["bitfinex","BTCUSD",1757910069520,0.34292172,116160.0,116150.0,0.2623701]
["bitfinex","BTCUSD",1757910069751,0.34292172,116160.0,116150.0,0.1126501]
["bitfinex","BTCUSD",1757910069965,0.36689172,116160.0,116150.0,0.08952352]
["bitfinex","BTCUSD",1757910070171,0.36689172,116160.0,116150.0,0.23924352]
["bitfinex","BTCUSD",1757910070591,0.36689172,116160.0,116150.0,0.23724352]
["bitfinex","BTCUSD",1757910071015,0.36689172,116160.0,116150.0,0.08852352]
["bitfinex","BTCUSD",1757910071208,0.36689172,116160.0,116150.0,0.23824352]
["bitfinex","BTCUSD",1757910071410,0.36689172,116160.0,116150.0,0.08752352]
["bitfinex","BTCUSD",1757910071832,0.36689172,116160.0,116150.0,0.23720352]
["bitfinex","BTCUSD",1757910072294,0.17074542,116160.0,116150.0,0.43452123]
["bitfinex","BTCUSD",1757910073139,0.34292172,116160.0,116150.0,0.43452123]
["bitfinex","BTCUSD",1757910073359,0.01674707,116160.0,116150.0,0.43452123]
["bitfinex","BTCUSD",1757910073583,0.01674707,116160.0,116150.0,0.2623301]
["bitfinex","BTCUSD",1757910073584,0.34292172,116160.0,116150.0,0.2623301]
["bitfinex","BTCUSD",1757910073835,0.01674707,116160.0,116150.0,0.43452123]
["bitfinex","BTCUSD",1757910074045,0.17074542,116160.0,116150.0,0.43452123]
["bitfinex","BTCUSD",1757910074464,0.17074542,116160.0,116150.0,0.43652123]
["bitfinex","BTCUSD",1757910074689,0.01674707,116160.0,116150.0,0.43652123]
["bitfinex","BTCUSD",1757910075755,0.01674707,116160.0,116150.0,0.43452123]
["bitfinex","BTCUSD",1757910076220,0.00065993,116160.0,116150.0,0.43652123]
["bitfinex","BTCUSD",1757910076668,0.00065993,116160.0,116150.0,0.43452123]
["bitfinex","BTCUSD",1757910076894,0.00065993,116160.0,116150.0,0.43628123]
["bitfinex","BTCUSD",1757910077088,0.00065993,116160.0,116150.0,0.46015123]
["bitfinex","BTCUSD",1757910077545,0.00065993,116160.0,116150.0,0.45815123]
["bitfinex","BTCUSD",1757910077751,0.00065993,116160.0,116150.0,0.43628123]
["bitfinex","BTCUSD",1757910080949,0.00065993,116160.0,116150.0,0.66414958]
["bitfinex","BTCUSD",1757910081788,0.00065993,116160.0,116150.0,1.05414958]
["bitfinex","BTCUSD",1757910082003,0.00487286,116180.0,116170.0,0.24728806]
["bitfinex","BTCUSD",1757910082220,0.00487286,116180.0,116170.0,0.55021158]
["bitfinex","BTCUSD",1757910082434,0.00487286,116180.0,116170.0,0.97408158]
["bitfinex","BTCUSD",1757910082667,0.00487286,116180.0,116170.0,0.97924018]
["bitfinex","BTCUSD",1757910083317,0.05655721,116200.0,116170.0,0.97924018]
["bitfinex","BTCUSD",1757910083318,0.05655721,116200.0,116190.0,0.24725843]
["bitfinex","BTCUSD",1757910083533,0.05655721,116200.0,116190.0,0.48403175]
["bitfinex","BTCUSD",1757910084032,0.05655721,116200.0,116190.0,0.50790175]
["bitfinex","BTCUSD",1757910085091,0.21055556,116200.0,116190.0,0.2619301]
["bitfinex","BTCUSD",1757910085309,0.05655721,116200.0,116190.0,0.43406195]
["bitfinex","BTCUSD",1757910085523,0.21055556,116200.0,116190.0,0.43406195]
["bitfinex","BTCUSD",1757910086164,0.05655721,116200.0,116190.0,0.43606195]
["bitfinex","BTCUSD",1757910086379,0.21055556,116200.0,116190.0,0.43606195]
["bitfinex","BTCUSD",1757910086595,0.21055556,116200.0,116190.0,0.28678195]
["bitfinex","BTCUSD",1757910086809,0.21055556,116200.0,116190.0,0.28478195]
["bitfinex","BTCUSD",1757910086810,0.38267259,116200.0,116190.0,0.28478195]
["bitfinex","BTCUSD",1757910087027,0.38267259,116200.0,116190.0,0.2638101]
["bitfinex","BTCUSD",1757910087379,0.22867424,116200.0,116190.0,0.32979342]
["bitfinex","BTCUSD",1757910087824,0.38267259,116200.0,116190.0,0.32975342]
["bitfinex","BTCUSD",1757910088050,0.40664259,116200.0,116190.0,0.08952352]
["bitfinex","BTCUSD",1757910088261,0.40664259,116200.0,116190.0,0.08752352]
["bitfinex","BTCUSD",1757910088483,0.40664259,116200.0,116190.0,0.23692352]
["bitfinex","BTCUSD",1757910088972,0.25264424,116200.0,116190.0,0.23692352]
["bitfinex","BTCUSD",1757910089213,0.38267259,116200.0,116190.0,0.23792352]
["bitfinex","BTCUSD",1757910089844,0.38267259,116200.0,116190.0,0.23692352]
["bitfinex","BTCUSD",1757910090269,0.38267259,116200.0,116190.0,0.23792352]
["bitfinex","BTCUSD",1757910090720,0.22867424,116200.0,116190.0,0.23792352]
["bitfinex","BTCUSD",1757910090938,0.21055556,116200.0,116190.0,0.41005537]
["bitfinex","BTCUSD",1757910091616,0.21055556,116200.0,116190.0,0.40905537]
["bitfinex","BTCUSD",1757910092056,0.21055556,116200.0,116190.0,0.41005537]
["bitfinex","BTCUSD",1757910092260,0.38267259,116200.0,116190.0,0.08852352]
["bitfinex","BTCUSD",1757910092459,0.38267259,116200.0,116190.0,0.23776352]
["bitfinex","BTCUSD",1757910092907,0.40664259,116200.0,116190.0,0.23776352]
["bitfinex","BTCUSD",1757910093110,0.40664259,116200.0,116190.0,0.08852352]
["bitfinex","BTCUSD",1757910093316,0.40664259,116200.0,116190.0,0.23668352]
["bitfinex","BTCUSD",1757910093523,0.40664259,116200.0,116190.0,0.23768352]
["bitfinex","BTCUSD",1757910093725,0.05655721,116200.0,116190.0,0.40981537]
["bitfinex","BTCUSD",1757910093893,0.21055556,116200.0,116190.0,0.40981537]
["bitfinex","BTCUSD",1757910094701,0.21055556,116200.0,116190.0,0.40881537]
["bitfinex","BTCUSD",1757910095256,0.21055556,116200.0,116190.0,0.40981537]
["bitfinex","BTCUSD",1757910095693,0.38267259,116200.0,116190.0,0.40881537]
["bitfinex","BTCUSD",1757910095895,0.38267259,116200.0,116190.0,0.40981537]
["bitfinex","BTCUSD",1757910097382,0.38267259,116200.0,116190.0,0.23748352]
["bitfinex","BTCUSD",1757910097580,0.38267259,116200.0,116190.0,0.08852352]
["bitfinex","BTCUSD",1757910097782,0.38267259,116200.0,116190.0,0.23748352]
["bitfinex","BTCUSD",1757910099069,0.38800259,116200.0,116190.0,0.23748352]
["bitfinex","BTCUSD",1757910099294,0.21588556,116200.0,116190.0,0.40961537]
["bitfinex","BTCUSD",1757910099544,0.38800259,116200.0,116190.0,0.40961537]
["bitfinex","BTCUSD",1757910100040,0.05655721,116200.0,116190.0,0.41469537]
["bitfinex","BTCUSD",1757910100297,0.21055556,116200.0,116190.0,0.41469537]
["bitfinex","BTCUSD",1757910100553,0.21055556,116200.0,116190.0,0.41165537]
["bitfinex","BTCUSD",1757910101052,0.21265556,116200.0,116190.0,0.41065537]
["bitfinex","BTCUSD",1757910101268,0.21055556,116200.0,116190.0,0.41065537]
["bitfinex","BTCUSD",1757910101480,0.21055556,116200.0,116190.0,0.41265537]
["bitfinex","BTCUSD",1757910101743,0.21265556,116200.0,116190.0,0.41265537]
["bitfinex","BTCUSD",1757910101988,0.38477259,116200.0,116190.0,0.26369537]
["bitfinex","BTCUSD",1757910102230,0.38800259,116200.0,116190.0,0.23832352]
["bitfinex","BTCUSD",1757910102676,0.38800259,116200.0,116190.0,0.23820352]
["bitfinex","BTCUSD",1757910104372,0.22867424,116200.0,116190.0,0.41237537]
["bitfinex","BTCUSD",1757910104600,0.05655721,116200.0,116190.0,0.41237537]
["bitfinex","BTCUSD",1757910104835,0.05655721,116200.0,116190.0,0.44054195]
["bitfinex","BTCUSD",1757910105066,0.21055556,116200.0,116190.0,0.44054195]
["bitfinex","BTCUSD",1757910106198,0.05655721,116200.0,116190.0,0.44054195]
["bitfinex","BTCUSD",1757910107510,0.05655721,116200.0,116190.0,0.43854195]
["bitfinex","BTCUSD",1757910107771,0.05655721,116200.0,116190.0,0.44054195]
["bitfinex","BTCUSD",1757910108311,0.05655721,116200.0,116190.0,0.29186195]
["bitfinex","BTCUSD",1757910108571,0.21055556,116200.0,116190.0,0.29186195]
["bitfinex","BTCUSD",1757910108787,0.21055556,116200.0,116190.0,0.44130195]
["bitfinex","BTCUSD",1757910110080,0.21588556,116200.0,116190.0,0.28678195]
["bitfinex","BTCUSD",1757910110328,0.41254259,116200.0,116190.0,0.43614195]
["bitfinex","BTCUSD",1757910110704,0.41254259,116200.0,116190.0,0.1146501]
["bitfinex","BTCUSD",1757910111081,0.41254259,116200.0,116190.0,0.2640101]
["bitfinex","BTCUSD",1757910111308,0.41254259,116200.0,116190.0,0.2620101]
["bitfinex","BTCUSD",1757910111512,0.41254259,116200.0,116190.0,0.2619701]
["bitfinex","BTCUSD",1757910111755,0.41254259,116200.0,116190.0,0.1146501]
["bitfinex","BTCUSD",1757910112157,0.41254259,116200.0,116190.0,0.23880352]
["bitfinex","BTCUSD",1757910112523,0.41254259,116200.0,116190.0,0.41093537]
["bitfinex","BTCUSD",1757910112718,0.41254259,116200.0,116190.0,0.23880352]
["bitfinex","BTCUSD",1757910113034,0.38800259,116200.0,116190.0,0.23930033]
["bitfinex","BTCUSD",1757910113468,0.38800259,116200.0,116190.0,0.09002033]
["bitfinex","BTCUSD",1757910113469,0.41254259,116200.0,116190.0,0.09002033]
["bitfinex","BTCUSD",1757910113674,0.42867817,116200.0,116190.0,0.08802033]
["bitfinex","BTCUSD",1757910113839,0.42867817,116200.0,116190.0,0.23742033]
["bitfinex","BTCUSD",1757910114920,0.42867817,116200.0,116190.0,0.08802033]
["bitfinex","BTCUSD",1757910115134,0.42867817,116200.0,116190.0,0.23734033]
["bitfinex","BTCUSD",1757910115571,0.42867817,116200.0,116190.0,0.08802033]
["bitfinex","BTCUSD",1757910115776,0.42867817,116200.0,116190.0,0.23734033]
["bitfinex","BTCUSD",1757910118346,0.42867817,116200.0,116190.0,0.23722033]
["bitfinex","BTCUSD",1757910119271,0.40413817,116200.0,116190.0,0.23722033]
["bitfinex","BTCUSD",1757910119542,0.40090817,116200.0,116190.0,0.23919033]
["bitfinex","BTCUSD",1757910120879,0.40090817,116200.0,116190.0,0.24019033]
["bitfinex","BTCUSD",1757910121759,0.24690982,116200.0,116190.0,0.24019033]
["bitfinex","BTCUSD",1757910121988,0.40090817,116200.0,116190.0,0.24019033]
["bitfinex","BTCUSD",1757910122499,0.05655721,116200.0,116190.0,0.41232218]
["bitfinex","BTCUSD",1757910122715,0.21055556,116200.0,116190.0,0.44050876]
["bitfinex","BTCUSD",1757910122944,0.05655721,116200.0,116190.0,0.44050876]
["bitfinex","BTCUSD",1757910123627,0.21055556,116200.0,116190.0,0.44050876]
["bitfinex","BTCUSD",1757910124470,0.38267259,116200.0,116190.0,0.11511691]
["bitfinex","BTCUSD",1757910124700,0.38766259,116200.0,116190.0,0.08802033]
["bitfinex","BTCUSD",1757910124912,0.38766259,116200.0,116190.0,0.23918033]
["bitfinex","BTCUSD",1757910126212,0.38766259,116200.0,116190.0,0.23718033]
["bitfinex","BTCUSD",1757910126351,0.38766259,116200.0,116190.0,0.23818033]
["bitfinex","BTCUSD",1757910127742,0.38766259,116200.0,116190.0,0.08902033]
["bitfinex","BTCUSD",1757910127953,0.35888851,116200.0,116190.0,0.23818033]
["bitfinex","BTCUSD",1757910130309,0.23366424,116200.0,116190.0,0.24026033]
["bitfinex","BTCUSD",1757910130518,0.35888851,116200.0,116190.0,0.23818033]
["bitfinex","BTCUSD",1757910131151,0.35888851,116200.0,116190.0,0.41031218]
["bitfinex","BTCUSD",1757910131364,0.35888851,116200.0,116190.0,0.24026033]
["bitfinex","BTCUSD",1757910131779,0.35888851,116200.0,116190.0,0.23806033]
["bitfinex","BTCUSD",1757910131780,0.38334851,116200.0,116190.0,0.23806033]
["bitfinex","BTCUSD",1757910133240,0.50857278,116200.0,116190.0,0.23806033]
["bitfinex","BTCUSD",1757910134069,0.50857278,116200.0,116190.0,0.08902033]
["bitfinex","BTCUSD",1757910134287,0.50857278,116200.0,116190.0,0.23802033]
["bitfinex","BTCUSD",1757910134832,0.50857278,116200.0,116190.0,0.08902033]
["bitfinex","BTCUSD",1757910135054,0.50857278,116200.0,116190.0,0.23794033]
["bitfinex","BTCUSD",1757910135690,0.50857278,116200.0,116190.0,0.23786033]
["bitfinex","BTCUSD",1757910135885,0.50857278,116200.0,116190.0,0.23686033]
["bitfinex","BTCUSD",1757910136092,0.47912278,116200.0,116190.0,0.23894033]
["bitfinex","BTCUSD",1757910136301,0.00514083,116220.0,116210.0,0.2471586]
["bitfinex","BTCUSD",1757910136512,0.00514083,116220.0,116210.0,0.4920286]
["bitfinex","BTCUSD",1757910136712,0.00514083,116220.0,116210.0,0.8920286]
["bitfinex","BTCUSD",1757910136888,0.00514083,116220.0,116210.0,1.35725287]
["bitfinex","BTCUSD",1757910137089,0.001597,116230.0,116220.0,0.2471438]
["bitfinex","BTCUSD",1757910137333,0.00501854,116240.0,116230.0,0.02512658]
["bitfinex","BTCUSD",1757910137548,0.00501854,116240.0,116230.0,0.1126501]
["bitfinex","BTCUSD",1757910137757,0.00501854,116240.0,116230.0,0.30921271]
["bitfinex","BTCUSD",1757910138304,0.00501854,116240.0,116230.0,0.4228711]
["bitfinex","BTCUSD",1757910138703,0.00501854,116240.0,116230.0,0.5721911]
["bitfinex","BTCUSD",1757910139110,0.00501854,116240.0,116230.0,0.25079849]
["bitfinex","BTCUSD",1757910139311,0.17707635,116240.0,116230.0,0.40011849]
["bitfinex","BTCUSD",1757910139533,0.17707635,116240.0,116230.0,0.25379849]
["bitfinex","BTCUSD",1757910139746,0.30230062,116240.0,116230.0,0.17937869]
["bitfinex","BTCUSD",1757910139957,0.30230062,116240.0,116230.0,0.32865869]
["bitfinex","BTCUSD",1757910140154,0.17707635,116240.0,116230.0,0.17637869]
["bitfinex","BTCUSD",1757910140366,0.17707635,116240.0,116230.0,0.17837869]
["bitfinex","BTCUSD",1757910140568,0.30230062,116240.0,116230.0,0.15325211]
["bitfinex","BTCUSD",1757910140775,0.30754062,116240.0,116230.0,0.30253211]
["bitfinex","BTCUSD",1757910141177,0.30754062,116240.0,116230.0,0.15325211]
["bitfinex","BTCUSD",1757910141394,0.30754062,116240.0,116230.0,0.30249211]
["bitfinex","BTCUSD",1757910141603,0.18231635,116240.0,116230.0,0.30249211]
["bitfinex","BTCUSD",1757910141802,0.30754062,116240.0,116230.0,0.32761869]
["bitfinex","BTCUSD",1757910142008,0.00501854,116240.0,116230.0,0.32761869]
["bitfinex","BTCUSD",1757910142211,0.00501854,116240.0,116230.0,0.64940557]
["bitfinex","BTCUSD",1757910142413,0.00501854,116240.0,116230.0,0.64740557]
["bitfinex","BTCUSD",1757910143329,0.00501854,116240.0,116230.0,0.5221813]
["bitfinex","BTCUSD",1757910143582,0.00549691,116240.0,116230.0,0.5241813]
["bitfinex","BTCUSD",1757910144000,0.00549691,116240.0,116230.0,0.5221813]
["bitfinex","BTCUSD",1757910144403,0.00549691,116240.0,116230.0,0.5251813]
["bitfinex","BTCUSD",1757910145557,0.00549691,116240.0,116230.0,0.9251813]
["bitfinex","BTCUSD",1757910146187,0.00549691,116240.0,116230.0,0.9221813]
["bitfinex","BTCUSD",1757910146601,0.00549691,116240.0,116230.0,0.9241813]
["bitfinex","BTCUSD",1757910147067,0.00549691,116240.0,116230.0,0.9221813]
["bitfinex","BTCUSD",1757910147407,0.00549691,116240.0,116230.0,0.8996913]
["bitfinex","BTCUSD",1757910147620,0.00549691,116240.0,116230.0,0.15325211]
["bitfinex","BTCUSD",1757910147621,0.33247899,116240.0,116230.0,0.15325211]
["bitfinex","BTCUSD",1757910147839,0.18279472,116240.0,116230.0,0.15325211]
["bitfinex","BTCUSD",1757910148045,0.13072118,116240.0,116230.0,0.15325211]
["bitfinex","BTCUSD",1757910148242,0.00549691,116240.0,116230.0,0.4166113]
["bitfinex","BTCUSD",1757910148441,0.00549691,116240.0,116230.0,0.4411013]
["bitfinex","BTCUSD",1757910148701,0.00549691,116240.0,116230.0,0.4391013]
["bitfinex","BTCUSD",1757910148919,0.00549691,116240.0,116230.0,0.56432557]
["bitfinex","BTCUSD",1757910149129,0.00549691,116240.0,116230.0,0.4391013]
["bitfinex","BTCUSD",1757910149276,0.00549691,116240.0,116230.0,0.4146113]
["bitfinex","BTCUSD",1757910149478,0.00549691,116240.0,116230.0,0.4166113]
["bitfinex","BTCUSD",1757910150183,0.00549691,116240.0,116230.0,0.4146113]
["bitfinex","BTCUSD",1757910150994,0.00549691,116240.0,116230.0,0.4166113]
["bitfinex","BTCUSD",1757910151464,0.13072118,116240.0,116230.0,0.5655713]
["bitfinex","BTCUSD",1757910151699,0.00549691,116240.0,116230.0,0.5635713]
["bitfinex","BTCUSD",1757910151998,0.00549691,116240.0,116230.0,0.5655713]
["bitfinex","BTCUSD",1757910153526,0.29176849,116270.0,116260.0,0.58708459]
["bitfinex","BTCUSD",1757910153527,0.01716239,116270.0,116260.0,0.58708459]
["bitfinex","BTCUSD",1757910153745,0.00976445,116280.0,116270.0,0.24706979]
["bitfinex","BTCUSD",1757910154011,0.00976445,116280.0,116270.0,0.48430758]
["bitfinex","BTCUSD",1757910154225,0.00062341,116280.0,116270.0,1.22430758]
["bitfinex","BTCUSD",1757910154450,0.04241224,116300.0,116290.0,0.24704021]
["bitfinex","BTCUSD",1757910154668,0.01656655,116300.0,116290.0,0.675988]
["bitfinex","BTCUSD",1757910154879,0.00484656,116310.0,116300.0,0.24702542]
["bitfinex","BTCUSD",1757910155093,0.00484656,116310.0,116300.0,0.45977321]
["bitfinex","BTCUSD",1757910155326,0.00484656,116310.0,116300.0,0.48426321]
["bitfinex","BTCUSD",1757910155535,0.00484656,116310.0,116300.0,0.35903894]
["bitfinex","BTCUSD",1757910155742,0.00484656,116310.0,116300.0,0.48454894]
["bitfinex","BTCUSD",1757910155951,0.00484656,116310.0,116300.0,0.60977321]
["bitfinex","BTCUSD",1757910156389,0.26082275,116350.0,116340.0,0.36512658]
["bitfinex","BTCUSD",1757910156390,0.01080023,116350.0,116340.0,0.36512658]
["bitfinex","BTCUSD",1757910156630,0.01080023,116350.0,116340.0,0.58839056]
["bitfinex","BTCUSD",1757910156848,0.01080023,116350.0,116340.0,0.86316629]
["bitfinex","BTCUSD",1757910157058,0.1360245,116350.0,116340.0,0.15709459]
["bitfinex","BTCUSD",1757910157270,0.1360245,116350.0,116340.0,0.15008]
["bitfinex","BTCUSD",1757910157271,0.46284391,116350.0,116340.0,0.15008]
["bitfinex","BTCUSD",1757910157480,0.4788054,116350.0,116340.0,0.15008]
["bitfinex","BTCUSD",1757910157688,0.4788054,116350.0,116340.0,0.15012644]
["bitfinex","BTCUSD",1757910157689,0.35358113,116350.0,116340.0,0.15012644]
["bitfinex","BTCUSD",1757910158136,0.35358113,116350.0,116340.0,0.23764996]
["bitfinex","BTCUSD",1757910158137,0.4788054,116350.0,116340.0,0.23764996]
["bitfinex","BTCUSD",1757910158565,0.4788054,116350.0,116340.0,0.08756996]
["bitfinex","BTCUSD",1757910158781,0.4788054,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1757910158994,0.17196904,116300.0,116290.0,0.06953196]
["bitfinex","BTCUSD",1757910159264,0.00304,116320.0,116290.0,0.4225594]
["bitfinex","BTCUSD",1757910159527,0.29716587,116320.0,116310.0,0.08752352]
["bitfinex","BTCUSD",1757910159725,0.29716587,116320.0,116310.0,0.23764352]
["bitfinex","BTCUSD",1757910160405,0.30231587,116320.0,116310.0,0.08752352]
["bitfinex","BTCUSD",1757910160859,0.30231587,116320.0,116310.0,0.23760352]
["bitfinex","BTCUSD",1757910161073,0.32608587,116320.0,116310.0,0.23756352]
["bitfinex","BTCUSD",1757910161284,0.34203902,116320.0,116310.0,0.23756352]
["bitfinex","BTCUSD",1757910161910,0.34203957,116320.0,116310.0,0.23756352]
["bitfinex","BTCUSD",1757910162337,0.34203957,116320.0,116310.0,0.23956352]
["bitfinex","BTCUSD",1757910162559,0.2168153,116320.0,116310.0,0.23956352]
["bitfinex","BTCUSD",1757910162775,0.34203957,116320.0,116310.0,0.23956352]
["bitfinex","BTCUSD",1757910162957,0.34203957,116320.0,116310.0,0.23756352]
["bitfinex","BTCUSD",1757910163391,0.34203957,116320.0,116310.0,0.23856352]
["bitfinex","BTCUSD",1757910164931,0.34509645,116320.0,116310.0,0.23756352]
["bitfinex","BTCUSD",1757910165148,0.34,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1757910165377,0.00512992,116360.0,116350.0,0.22182494]
["bitfinex","BTCUSD",1757910166273,0.00512992,116360.0,116350.0,0.23687907]
["bitfinex","BTCUSD",1757910166490,0.00560892,116360.0,116350.0,0.23687907]
["bitfinex","BTCUSD",1757910166700,0.13083319,116360.0,116350.0,0.23687907]
["bitfinex","BTCUSD",1757910166941,0.00560892,116360.0,116350.0,0.23687907]
["bitfinex","BTCUSD",1757910167568,0.13083319,116360.0,116350.0,0.23687907]
["bitfinex","BTCUSD",1757910168024,0.00560892,116360.0,116350.0,0.23687907]
["bitfinex","BTCUSD",1757910168441,0.00560892,116360.0,116350.0,0.23887907]
["bitfinex","BTCUSD",1757910168855,0.13083319,116360.0,116350.0,0.23887907]
["bitfinex","BTCUSD",1757910169099,0.13083319,116360.0,116350.0,0.63887907]
["bitfinex","BTCUSD",1757910169577,0.13598319,116360.0,116350.0,0.63887907]
["bitfinex","BTCUSD",1757910169801,0.13598319,116360.0,116350.0,0.23887907]
["bitfinex","BTCUSD",1757910170256,0.13083319,116360.0,116350.0,0.23887907]
["bitfinex","BTCUSD",1757910170931,0.00560892,116360.0,116350.0,0.23887907]
["bitfinex","BTCUSD",1757910171366,0.00560892,116360.0,116350.0,0.26172907]
["bitfinex","BTCUSD",1757910171789,0.00560892,116360.0,116350.0,0.23887907]
["bitfinex","BTCUSD",1757910171977,0.13083319,116360.0,116350.0,0.32640259]
["bitfinex","BTCUSD",1757910172656,0.13598319,116360.0,116350.0,0.32640259]
["bitfinex","BTCUSD",1757910172873,0.13598319,116360.0,116350.0,0.31640259]
["bitfinex","BTCUSD",1757910173088,0.13083319,116360.0,116350.0,0.31640259]
["bitfinex","BTCUSD",1757910173362,0.00560892,116360.0,116350.0,0.31640259]
["bitfinex","BTCUSD",1757910173574,0.13083319,116360.0,116350.0,0.31640259]
["bitfinex","BTCUSD",1757910174004,0.13387319,116360.0,116350.0,0.31640259]
["bitfinex","BTCUSD",1757910174897,0.30786356,116360.0,116350.0,0.14450745]
["bitfinex","BTCUSD",1757910178124,0.30786356,116360.0,116350.0,0.08952352]
["bitfinex","BTCUSD",1757910178327,0.33266356,116360.0,116350.0,0.08952352]
["bitfinex","BTCUSD",1757910178569,0.45788783,116360.0,116350.0,0.08952352]
["bitfinex","BTCUSD",1757910179001,0.33266356,116360.0,116350.0,0.08952352]
["bitfinex","BTCUSD",1757910179649,0.48558356,116360.0,116350.0,0.08752352]
["bitfinex","BTCUSD",1757910179910,0.48558356,116360.0,116350.0,0.08852352]
["bitfinex","BTCUSD",1757910180124,0.61080783,116360.0,116350.0,0.08852352]
["bitfinex","BTCUSD",1757910180344,0.62679103,116360.0,116350.0,0.08852352]
["bitfinex","BTCUSD",1757910180559,1.03291103,116360.0,116350.0,0.019]
["bitfinex","BTCUSD",1757910181057,1.63291103,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1757910181275,0.17195426,116310.0,116300.0,0.28849196]
["bitfinex","BTCUSD",1757910181498,0.17195426,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910181499,0.32707853,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910181726,0.6051428,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910181940,0.49604173,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910182170,0.18795746,116310.0,116300.0,0.08967313]
["bitfinex","BTCUSD",1757910182404,0.29717853,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910182623,0.30227853,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910182844,0.32707853,116310.0,116300.0,0.08756999]
["bitfinex","BTCUSD",1757910183057,0.34309606,116310.0,116300.0,0.08756999]
["bitfinex","BTCUSD",1757910183535,0.18797179,116310.0,116300.0,0.08756999]
["bitfinex","BTCUSD",1757910183754,0.31319606,116310.0,116300.0,0.08756999]
["bitfinex","BTCUSD",1757910183976,0.01601753,116310.0,116300.0,0.41460864]
["bitfinex","BTCUSD",1757910184193,0.01601753,116310.0,116300.0,0.41245903]
["bitfinex","BTCUSD",1757910184417,0.12522427,116320.0,116310.0,0.17194781]
["bitfinex","BTCUSD",1757910184641,0.12522427,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1757910184891,0.14125145,116340.0,116330.0,0.48063726]
["bitfinex","BTCUSD",1757910185108,0.31316136,116340.0,116330.0,0.30656352]
["bitfinex","BTCUSD",1757910185326,0.31315943,116340.0,116330.0,0.30656352]
["bitfinex","BTCUSD",1757910185936,0.31315943,116340.0,116330.0,0.47848821]
["bitfinex","BTCUSD",1757910186641,0.1887443,116360.0,116330.0,0.47848821]
["bitfinex","BTCUSD",1757910186861,0.14032119,116360.0,116350.0,0.08752352]
["bitfinex","BTCUSD",1757910187072,0.14032119,116360.0,116350.0,0.41213866]
["bitfinex","BTCUSD",1757910187296,0.31220156,116360.0,116350.0,0.24024352]
["bitfinex","BTCUSD",1757910187524,0.31730156,116360.0,116350.0,0.24024352]
["bitfinex","BTCUSD",1757910187947,0.18697729,116360.0,116350.0,0.41213866]
["bitfinex","BTCUSD",1757910188162,0.18745629,116360.0,116350.0,0.41213866]
["bitfinex","BTCUSD",1757910188389,0.18745629,116360.0,116350.0,0.08752352]
["bitfinex","BTCUSD",1757910188601,0.34094623,116360.0,116350.0,0.24012352]
["bitfinex","BTCUSD",1757910188815,0.34094623,116360.0,116350.0,0.24008352]
["bitfinex","BTCUSD",1757910189029,0.34094623,116360.0,116350.0,0.24208352]
["bitfinex","BTCUSD",1757910189249,0.34598623,116360.0,116350.0,0.08952352]
["bitfinex","BTCUSD",1757910189436,0.34598623,116360.0,116350.0,0.24208352]
["bitfinex","BTCUSD",1757910189692,0.16906586,116360.0,116350.0,0.41397866]
["bitfinex","BTCUSD",1757910190143,0.34598623,116360.0,116350.0,0.41397866]
["bitfinex","BTCUSD",1757910190364,0.16906586,116360.0,116350.0,0.41397866]
["bitfinex","BTCUSD",1757910190580,0.15396894,116360.0,116350.0,0.26141866]
["bitfinex","BTCUSD",1757910190798,0.15396894,116360.0,116350.0,0.41385866]
["bitfinex","BTCUSD",1757910191490,0.000479,116360.0,116350.0,0.41385866]
["bitfinex","BTCUSD",1757910191911,0.15396894,116360.0,116350.0,0.41385866]
["bitfinex","BTCUSD",1757910192124,0.15396894,116360.0,116350.0,0.41381866]
["bitfinex","BTCUSD",1757910192543,0.15396894,116360.0,116350.0,0.26141866]
["bitfinex","BTCUSD",1757910192754,0.15396894,116360.0,116350.0,0.41373866]
["bitfinex","BTCUSD",1757910192955,0.15396894,116360.0,116350.0,0.41369866]
["bitfinex","BTCUSD",1757910193165,0.15396894,116360.0,116350.0,0.47944168]
["bitfinex","BTCUSD",1757910193372,0.15396894,116360.0,116350.0,0.74724168]
["bitfinex","BTCUSD",1757910193580,0.000479,116360.0,116350.0,0.74724168]
["bitfinex","BTCUSD",1757910193789,0.000479,116360.0,116350.0,0.74720168]
["bitfinex","BTCUSD",1757910195103,0.15396894,116360.0,116350.0,0.59500168]
["bitfinex","BTCUSD",1757910195336,0.000479,116360.0,116350.0,0.74716168]
["bitfinex","BTCUSD",1757910195801,0.000479,116360.0,116350.0,0.59500168]
["bitfinex","BTCUSD",1757910195998,0.15900894,116360.0,116350.0,0.47928168]
["bitfinex","BTCUSD",1757910196678,0.15900894,116360.0,116350.0,0.41349866]
["bitfinex","BTCUSD",1757910196890,0.33088931,116360.0,116350.0,0.41349866]
["bitfinex","BTCUSD",1757910197099,0.33088931,116360.0,116350.0,0.26141866]
["bitfinex","BTCUSD",1757910197306,0.33088931,116360.0,116350.0,0.15564352]
["bitfinex","BTCUSD",1757910197307,0.35512931,116360.0,116350.0,0.15564352]
["bitfinex","BTCUSD",1757910197515,0.35512931,116360.0,116350.0,0.30756352]
["bitfinex","BTCUSD",1757910197718,0.35512931,116360.0,116350.0,0.37324988]
["bitfinex","BTCUSD",1757910198165,0.35512931,116360.0,116350.0,0.15564352]
["bitfinex","BTCUSD",1757910198363,0.35512931,116360.0,116350.0,0.08952352]
["bitfinex","BTCUSD",1757910198581,0.35512931,116360.0,116350.0,0.24144352]
["bitfinex","BTCUSD",1757910198790,0.17190991,116340.0,116330.0,0.06608]
["bitfinex","BTCUSD",1757910199031,0.37073699,116340.0,116330.0,0.30548352]
["bitfinex","BTCUSD",1757910200515,0.37073699,116340.0,116330.0,0.08752352]
["bitfinex","BTCUSD",1757910200723,0.37073699,116340.0,116330.0,0.23928352]
["bitfinex","BTCUSD",1757910201084,0.37073699,116340.0,116330.0,0.23924352]
["bitfinex","BTCUSD",1757910201502,0.37073699,116340.0,116330.0,0.24024352]
["bitfinex","BTCUSD",1757910201937,0.37073699,116340.0,116330.0,0.23924352]
["bitfinex","BTCUSD",1757910203006,0.37073699,116340.0,116330.0,0.08752352]
["bitfinex","BTCUSD",1757910203182,0.37073699,116340.0,116330.0,0.23908352]
["bitfinex","BTCUSD",1757910203598,0.37073672,116340.0,116330.0,0.23908352]
["bitfinex","BTCUSD",1757910204056,0.37073672,116340.0,116330.0,0.08752352]
["bitfinex","BTCUSD",1757910204431,0.37073672,116340.0,116330.0,0.23900352]
["bitfinex","BTCUSD",1757910205267,0.21724678,116340.0,116330.0,0.23896352]
["bitfinex","BTCUSD",1757910205481,0.37073672,116340.0,116330.0,0.23896352]
["bitfinex","BTCUSD",1757910205906,0.21724678,116340.0,116330.0,0.23896352]
["bitfinex","BTCUSD",1757910206108,0.37073672,116340.0,116330.0,0.23896352]
["bitfinex","BTCUSD",1757910206534,0.34649672,116340.0,116330.0,0.23896352]
["bitfinex","BTCUSD",1757910207212,0.34749672,116340.0,116330.0,0.25496352]
["bitfinex","BTCUSD",1757910207881,0.19400678,116340.0,116330.0,0.25496352]
["bitfinex","BTCUSD",1757910208114,0.34443672,116340.0,116330.0,0.25698352]
["bitfinex","BTCUSD",1757910208808,0.34443672,116340.0,116330.0,0.25496352]
["bitfinex","BTCUSD",1757910209257,0.34749672,116340.0,116330.0,0.25496352]
["bitfinex","BTCUSD",1757910209659,0.34443672,116340.0,116330.0,0.25698352]
["bitfinex","BTCUSD",1757910210099,0.34749672,116340.0,116330.0,0.25496352]
["bitfinex","BTCUSD",1757910212663,0.34749672,116340.0,116330.0,0.10352352]
["bitfinex","BTCUSD",1757910213297,0.37173672,116340.0,116330.0,0.10352352]
["bitfinex","BTCUSD",1757910213536,0.37173672,116340.0,116330.0,0.25440352]
["bitfinex","BTCUSD",1757910213932,0.34749672,116340.0,116330.0,0.25440352]
["bitfinex","BTCUSD",1757910214575,0.37173672,116340.0,116330.0,0.25440352]
["bitfinex","BTCUSD",1757910216317,0.37173672,116340.0,116330.0,0.10352352]
["bitfinex","BTCUSD",1757910216535,0.21824678,116340.0,116330.0,0.25424352]
["bitfinex","BTCUSD",1757910216757,0.37173672,116340.0,116330.0,0.25424352]
["bitfinex","BTCUSD",1757910217329,0.37174703,116340.0,116330.0,0.25424352]
["bitfinex","BTCUSD",1757910217921,0.37174703,116340.0,116330.0,0.10352352]
["bitfinex","BTCUSD",1757910218171,0.37174703,116340.0,116330.0,0.25420352]
["bitfinex","BTCUSD",1757910218387,0.21825709,116340.0,116330.0,0.016]
["bitfinex","BTCUSD",1757910218583,0.71174703,116340.0,116330.0,0.016]
["bitfinex","BTCUSD",1757910218782,0.86226703,116340.0,116330.0,0.016]
["bitfinex","BTCUSD",1757910219183,0.17193947,116320.0,116300.0,0.06612]
["bitfinex","BTCUSD",1757910219428,0.3537442,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910219634,0.36981457,116310.0,116300.0,0.08752352]
["bitfinex","BTCUSD",1757910220469,0.36981457,116310.0,116300.0,0.08756999]
["bitfinex","BTCUSD",1757910220907,0.37393847,116310.0,116300.0,0.09756999]
["bitfinex","BTCUSD",1757910221768,0.34360596,116310.0,116300.0,0.09958999]
["bitfinex","BTCUSD",1757910222196,0.34360596,116310.0,116300.0,0.08958999]
["bitfinex","BTCUSD",1757910222364,0.34360596,116310.0,116300.0,0.09758999]
["bitfinex","BTCUSD",1757910222365,0.34460596,116310.0,116300.0,0.09758999]
["bitfinex","BTCUSD",1757910222591,0.3336842,116310.0,116300.0,0.10356999]
["bitfinex","BTCUSD",1757910222794,0.34974558,116310.0,116300.0,0.10356999]
["bitfinex","BTCUSD",1757910223872,0.37280558,116310.0,116300.0,0.10356999]
["bitfinex","BTCUSD",1757910224061,0.36980558,116310.0,116300.0,0.23784999]
["bitfinex","BTCUSD",1757910224492,0.36980558,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910224641,0.3537442,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910224858,0.36981084,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910225663,0.52001084,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910226990,0.70981084,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910227638,0.71260786,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910228054,0.71460786,116310.0,116300.0,0.00904647]
["bitfinex","BTCUSD",1757910228264,0.71260786,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910228482,0.71360786,116310.0,116300.0,0.00804647]
["bitfinex","BTCUSD",1757910228680,0.71460786,116310.0,116300.0,0.00804647]
["bitfinex","BTCUSD",1757910228888,0.71360786,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910229127,0.73666786,116310.0,116300.0,4.647e-05]
["bitfinex","BTCUSD",1757910229329,0.73866786,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1757910229551,0.17198383,116290.0,116280.0,0.15]
["bitfinex","BTCUSD",1757910229786,0.17201341,116270.0,116260.0,0.06612]
["bitfinex","BTCUSD",1757910229987,0.17201341,116270.0,116260.0,0.30562352]
["bitfinex","BTCUSD",1757910229988,0.34156999,116270.0,116260.0,0.30562352]
["bitfinex","BTCUSD",1757910230204,0.17201341,116270.0,116260.0,0.30562352]
["bitfinex","BTCUSD",1757910230409,0.34157718,116270.0,116260.0,0.15566352]
["bitfinex","BTCUSD",1757910230611,0.16956377,116270.0,116260.0,0.47765173]
["bitfinex","BTCUSD",1757910230851,0.34157718,116270.0,116260.0,0.47765173]
["bitfinex","BTCUSD",1757910231282,0.16956377,116270.0,116260.0,0.47765173]
["bitfinex","BTCUSD",1757910231505,0.34357718,116270.0,116260.0,0.48165173]
["bitfinex","BTCUSD",1757910231634,0.17156377,116270.0,116260.0,0.48165173]
["bitfinex","BTCUSD",1757910231844,0.002,116270.0,116260.0,0.50797173]
["bitfinex","BTCUSD",1757910233193,0.34357024,116270.0,116260.0,0.30942352]
["bitfinex","BTCUSD",1757910233654,0.34881024,116270.0,116260.0,0.15764352]
["bitfinex","BTCUSD",1757910233885,0.34881024,116270.0,116260.0,0.30740352]
["bitfinex","BTCUSD",1757910234604,0.34881024,116270.0,116260.0,0.08952352]
["bitfinex","BTCUSD",1757910234847,0.34681024,116270.0,116260.0,0.23728352]
["bitfinex","BTCUSD",1757910235066,0.34157024,116270.0,116260.0,0.23930352]
["bitfinex","BTCUSD",1757910235285,0.34357024,116270.0,116260.0,0.24030352]
["bitfinex","BTCUSD",1757910235511,0.34357024,116270.0,116260.0,0.24130352]
["bitfinex","BTCUSD",1757910236219,0.01806689,116270.0,116260.0,0.41533173]
["bitfinex","BTCUSD",1757910236425,0.17155683,116270.0,116260.0,0.41533173]
["bitfinex","BTCUSD",1757910236667,0.01806689,116270.0,116260.0,0.41533173]
["bitfinex","BTCUSD",1757910236907,0.002,116270.0,116260.0,0.43811173]
["bitfinex","BTCUSD",1757910238314,0.41996354,116300.0,116260.0,0.43811173]
["bitfinex","BTCUSD",1757910238315,0.06953196,116300.0,116280.0,0.1499298]
["bitfinex","BTCUSD",1757910238560,0.18805882,116300.0,116290.0,0.1496]
["bitfinex","BTCUSD",1757910238770,0.19000247,116300.0,116290.0,0.1496]
["bitfinex","BTCUSD",1757910239640,0.34349241,116300.0,116290.0,0.1496]
["bitfinex","BTCUSD",1757910240080,0.34549241,116300.0,116290.0,0.1496]
["bitfinex","BTCUSD",1757910240295,0.34848241,116300.0,116290.0,0.1496]
["bitfinex","BTCUSD",1757910240697,0.34648241,116300.0,116290.0,0.1496]
["bitfinex","BTCUSD",1757910241148,0.17198383,116290.0,116280.0,0.23745332]
["bitfinex","BTCUSD",1757910241352,0.7221266,116290.0,116280.0,0.38685332]
["bitfinex","BTCUSD",1757910241590,0.17199862,116280.0,116270.0,0.2160498]
["bitfinex","BTCUSD",1757910241818,0.72315139,116280.0,116270.0,0.30357332]
["bitfinex","BTCUSD",1757910242033,0.72513139,116280.0,116270.0,0.30357332]
["bitfinex","BTCUSD",1757910242243,0.72781033,116280.0,116270.0,0.21552]
["bitfinex","BTCUSD",1757910242451,0.17202821,116260.0,116250.0,0.18562176]
["bitfinex","BTCUSD",1757910242655,0.72286992,116260.0,116250.0,0.30373881]
["bitfinex","BTCUSD",1757910242859,0.73280859,116260.0,116250.0,0.30373881]
["bitfinex","BTCUSD",1757910243061,0.73280859,116260.0,116250.0,0.45313881]
["bitfinex","BTCUSD",1757910243263,0.72783992,116260.0,116250.0,0.45313881]
["bitfinex","BTCUSD",1757910243395,0.73285331,116260.0,116250.0,0.30373881]
["bitfinex","BTCUSD",1757910243591,0.73285331,116260.0,116250.0,0.45309881]
["bitfinex","BTCUSD",1757910244009,1.07285331,116260.0,116250.0,0.15044549]
["bitfinex","BTCUSD",1757910245073,1.07385331,116260.0,116250.0,0.15744549]
["bitfinex","BTCUSD",1757910245492,1.07385331,116260.0,116250.0,0.15740549]
["bitfinex","BTCUSD",1757910245911,1.09591331,116260.0,116250.0,0.15040549]
["bitfinex","BTCUSD",1757910246089,1.09591331,116260.0,116250.0,0.14940549]
["bitfinex","BTCUSD",1757910246298,1.09591331,116260.0,116250.0,0.15140549]
["bitfinex","BTCUSD",1757910246547,1.09591331,116260.0,116250.0,0.15040549]
["bitfinex","BTCUSD",1757910247407,1.09591331,116260.0,116250.0,0.14936549]
["bitfinex","BTCUSD",1757910247883,1.09591331,116260.0,116250.0,0.15636549]
["bitfinex","BTCUSD",1757910247884,1.09710235,116260.0,116250.0,0.15636549]
["bitfinex","BTCUSD",1757910248101,0.96004415,116260.0,116250.0,0.15636549]
["bitfinex","BTCUSD",1757910248566,0.95904415,116260.0,116250.0,0.15036549]
["bitfinex","BTCUSD",1757910248777,0.95904415,116260.0,116250.0,0.15020549]
["bitfinex","BTCUSD",1757910248990,0.96004415,116260.0,116250.0,0.15420549]
["bitfinex","BTCUSD",1757910249392,0.96004415,116260.0,116250.0,0.15320549]
["bitfinex","BTCUSD",1757910249851,0.96104415,116260.0,116250.0,0.15320549]
["bitfinex","BTCUSD",1757910250282,0.96104415,116260.0,116250.0,0.00412549]
["bitfinex","BTCUSD",1757910250663,0.96104415,116260.0,116250.0,0.15312549]
["bitfinex","BTCUSD",1757910250891,0.97453427,116260.0,116250.0,0.15312549]
["bitfinex","BTCUSD",1757910251093,0.97453427,116260.0,116250.0,0.00412549]
["bitfinex","BTCUSD",1757910251293,0.97453427,116260.0,116250.0,0.15308549]
["bitfinex","BTCUSD",1757910251665,1.1362776,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1757910251872,1.87938972,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1757910254076,1.73042972,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1757910254528,1.87946972,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1757910254737,1.73042972,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1757910254916,1.79203556,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1757910255375,0.17205781,116240.0,116230.0,0.14904]
["bitfinex","BTCUSD",1757910255620,0.52813309,116240.0,116230.0,0.00204646]
["bitfinex","BTCUSD",1757910255854,0.01607528,116240.0,116230.0,0.31891636]
["bitfinex","BTCUSD",1757910256150,0.01607528,116240.0,116230.0,0.49098897]
["bitfinex","BTCUSD",1757910257217,0.41397255,116240.0,116230.0,0.49098897]
["bitfinex","BTCUSD",1757910257660,0.41397255,116240.0,116230.0,0.49498897]
["bitfinex","BTCUSD",1757910257860,0.41497255,116240.0,116230.0,0.49498897]
["bitfinex","BTCUSD",1757910258083,0.4139561,116240.0,116230.0,0.49198897]
["bitfinex","BTCUSD",1757910258315,0.4139561,116240.0,116190.0,0.00049681]
["bitfinex","BTCUSD",1757910258316,0.17211703,116200.0,116190.0,0.00049681]
["bitfinex","BTCUSD",1757910258539,2.11059876,116200.0,116190.0,0.00049681]
["bitfinex","BTCUSD",1757910258756,2.11059876,116200.0,116190.0,0.00097518]
["bitfinex","BTCUSD",1757910258757,2.47324206,116200.0,116190.0,0.00097518]
["bitfinex","BTCUSD",1757910258990,2.47324206,116200.0,116190.0,0.15501518]
["bitfinex","BTCUSD",1757910258991,1.25946246,116200.0,116190.0,0.15501518]
["bitfinex","BTCUSD",1757910259216,1.36972235,116200.0,116190.0,0.15501518]
["bitfinex","BTCUSD",1757910259442,1.3118322,116200.0,116190.0,0.15501518]
["bitfinex","BTCUSD",1757910259891,1.25371786,116200.0,116190.0,0.15501518]
["bitfinex","BTCUSD",1757910260111,1.28325129,116200.0,116190.0,0.15501518]
["bitfinex","BTCUSD",1757910260333,1.28325129,116200.0,116190.0,0.00197518]
["bitfinex","BTCUSD",1757910260553,2.16982692,116200.0,116190.0,0.00197518]
["bitfinex","BTCUSD",1757910260771,1.28325129,116200.0,116190.0,0.09274518]
["bitfinex","BTCUSD",1757910260987,0.95760656,116200.0,116190.0,0.09474518]
["bitfinex","BTCUSD",1757910261239,0.92807313,116200.0,116190.0,0.00910518]
["bitfinex","BTCUSD",1757910261464,0.92807313,116200.0,116190.0,0.16298518]
["bitfinex","BTCUSD",1757910262736,0.92804294,116200.0,116190.0,0.16298518]
["bitfinex","BTCUSD",1757910263372,0.92804294,116200.0,116190.0,0.15993518]
["bitfinex","BTCUSD",1757910263588,0.95757637,116200.0,116190.0,0.15993518]
["bitfinex","BTCUSD",1757910263806,0.95955637,116200.0,116190.0,0.15773518]
["bitfinex","BTCUSD",1757910264881,0.95955637,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910265130,0.95955637,116200.0,116190.0,0.15769518]
["bitfinex","BTCUSD",1757910265347,0.93046103,116200.0,116190.0,0.15769518]
["bitfinex","BTCUSD",1757910265560,0.92848103,116200.0,116190.0,0.15969518]
["bitfinex","BTCUSD",1757910265773,0.92848103,116200.0,116190.0,0.00597518]
["bitfinex","BTCUSD",1757910266010,0.53014567,116200.0,116190.0,0.15957518]
["bitfinex","BTCUSD",1757910266236,0.93046103,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910266465,0.93046103,116200.0,116190.0,0.15749518]
["bitfinex","BTCUSD",1757910266874,1.77453366,116200.0,116190.0,0.15749518]
["bitfinex","BTCUSD",1757910267135,0.93046103,116200.0,116190.0,0.15749518]
["bitfinex","BTCUSD",1757910268024,0.92848103,116200.0,116190.0,0.16246518]
["bitfinex","BTCUSD",1757910268235,0.92848103,116200.0,116190.0,0.00910518]
["bitfinex","BTCUSD",1757910268654,0.92848103,116200.0,116190.0,0.16242518]
["bitfinex","BTCUSD",1757910269293,0.93046103,116200.0,116190.0,0.15925518]
["bitfinex","BTCUSD",1757910270088,0.95999446,116200.0,116190.0,0.15917518]
["bitfinex","BTCUSD",1757910270489,0.95999446,116200.0,116190.0,0.00597518]
["bitfinex","BTCUSD",1757910270716,0.95801446,116200.0,116190.0,0.00910518]
["bitfinex","BTCUSD",1757910271233,0.92848103,116200.0,116190.0,0.16222518]
["bitfinex","BTCUSD",1757910271675,0.92848103,116200.0,116190.0,0.00910518]
["bitfinex","BTCUSD",1757910271915,0.95999446,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910272082,0.95999446,116200.0,116190.0,0.15701518]
["bitfinex","BTCUSD",1757910273046,0.95999446,116200.0,116190.0,0.15689518]
["bitfinex","BTCUSD",1757910274317,0.95999446,116200.0,116190.0,0.15889518]
["bitfinex","BTCUSD",1757910275015,0.95999446,116200.0,116190.0,0.15689518]
["bitfinex","BTCUSD",1757910275512,1.80406709,116200.0,116190.0,0.15689518]
["bitfinex","BTCUSD",1757910275946,0.95999446,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910276555,0.95999446,116200.0,116190.0,0.15661518]
["bitfinex","BTCUSD",1757910276821,0.95999446,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910277037,1.80406709,116200.0,116190.0,0.15661518]
["bitfinex","BTCUSD",1757910277253,1.80406709,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910277458,1.80406709,116200.0,116190.0,0.15657518]
["bitfinex","BTCUSD",1757910277885,0.95999446,116200.0,116190.0,0.16166518]
["bitfinex","BTCUSD",1757910278090,1.85440709,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910278299,1.88597043,116200.0,116190.0,0.15649518]
["bitfinex","BTCUSD",1757910278733,1.90447338,116200.0,116190.0,0.00397518]
["bitfinex","BTCUSD",1757910278941,2.26432202,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1757910279151,2.27034525,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1757910279404,2.30110312,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1757910280062,0.85640615,116200.0,116190.0,0.00527001]
["bitfinex","BTCUSD",1757910280276,1.24671828,116200.0,116190.0,0.00527]
["bitfinex","BTCUSD",1757910280492,1.24671828,116200.0,116190.0,0.00727]
["bitfinex","BTCUSD",1757910280716,1.24871828,116200.0,116190.0,0.00727]
["bitfinex","BTCUSD",1757910280922,1.25069828,116200.0,116190.0,0.00217]
["bitfinex","BTCUSD",1757910281137,0.51213185,116190.0,116180.0,0.03286]
["bitfinex","BTCUSD",1757910281353,0.9449988,116190.0,116180.0,0.03290643]
["bitfinex","BTCUSD",1757910281532,0.77286695,116190.0,116180.0,0.03507643]
["bitfinex","BTCUSD",1757910281742,0.9449988,116190.0,116180.0,0.03507643]
["bitfinex","BTCUSD",1757910282186,0.9469788,116190.0,116180.0,0.15292643]
["bitfinex","BTCUSD",1757910282433,0.97651223,116190.0,116180.0,0.15292643]
["bitfinex","BTCUSD",1757910283284,0.97851223,116190.0,116180.0,0.15392643]
["bitfinex","BTCUSD",1757910283487,0.97851223,116190.0,116180.0,0.15380643]
["bitfinex","BTCUSD",1757910283898,0.9489788,116190.0,116180.0,0.15380643]
["bitfinex","BTCUSD",1757910284237,0.97486355,116190.0,116180.0,0.15380643]
["bitfinex","BTCUSD",1757910284860,0.97486355,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910285127,0.97486355,116190.0,116180.0,0.15380643]
["bitfinex","BTCUSD",1757910286151,1.44542503,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910286338,1.45146188,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910286533,1.41989854,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910286758,1.41996884,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910287281,1.45072671,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910288372,1.45074237,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910289330,6.53230571,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910289536,1.49780699,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910289721,1.46624365,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910289999,1.43520022,116190.0,116180.0,0.00124643]
["bitfinex","BTCUSD",1757910290217,1.06647005,116190.0,116180.0,0.00551643]
["bitfinex","BTCUSD",1757910290686,1.07045005,116190.0,116180.0,0.00241643]
["bitfinex","BTCUSD",1757910290887,1.06845005,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910291351,1.07045005,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910291593,1.01196534,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910291810,1.01196534,116190.0,116180.0,0.00241643]
["bitfinex","BTCUSD",1757910292057,1.01196534,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910292245,1.01199686,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910292701,1.04153029,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910293342,1.04253029,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910295957,1.08808652,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910296136,1.04253029,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910299410,1.06575272,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910299580,1.06574922,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910300002,1.06574432,116190.0,116180.0,0.15192643]
["bitfinex","BTCUSD",1757910300844,1.06574432,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910300845,1.1527966,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910301058,1.2707941,116190.0,116180.0,0.15184643]
["bitfinex","BTCUSD",1757910302049,1.2707941,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910302325,1.23772076,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910302773,1.23923076,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910303449,1.26245775,116190.0,116180.0,0.00024643]
["bitfinex","BTCUSD",1757910303909,1.06376888,116190.0,116180.0,0.00536643]
["bitfinex","BTCUSD",1757910304132,1.00325647,116190.0,116180.0,0.00536643]
["bitfinex","BTCUSD",1757910304370,0.60809712,116190.0,116180.0,0.05376643]
["bitfinex","BTCUSD",1757910304592,0.94809712,116190.0,116180.0,0.05376643]
["bitfinex","BTCUSD",1757910306993,0.75746232,116190.0,116180.0,0.14128995]
["bitfinex","BTCUSD",1757910307203,0.92959417,116190.0,116180.0,0.14128995]
["bitfinex","BTCUSD",1757910307458,0.75746232,116190.0,116180.0,0.14128995]
["bitfinex","BTCUSD",1757910307650,0.92959417,116190.0,116180.0,0.14128995]
["bitfinex","BTCUSD",1757910308251,0.75746232,116190.0,116180.0,0.14128995]
["bitfinex","BTCUSD",1757910308859,0.41746232,116190.0,116180.0,0.14128995]
["bitfinex","BTCUSD",1757910309895,0.01912696,116190.0,116180.0,0.34071502]
["bitfinex","BTCUSD",1757910310125,0.01912696,116190.0,116180.0,0.33856319]
["bitfinex","BTCUSD",1757910310325,0.003,116190.0,116180.0,0.33856319]
["bitfinex","BTCUSD",1757910310683,0.002,116190.0,116180.0,0.33856319]
["bitfinex","BTCUSD",1757910311097,0.002,116190.0,116180.0,1.14164188]
["bitfinex","BTCUSD",1757910311330,0.002,116190.0,116180.0,0.60636319]
["bitfinex","BTCUSD",1757910311556,0.002,116190.0,116180.0,0.75736319]
["bitfinex","BTCUSD",1757910312408,0.53527869,116210.0,116200.0,0.19724361]
["bitfinex","BTCUSD",1757910312635,0.58161961,116220.0,116210.0,0.02512658]
["bitfinex","BTCUSD",1757910312867,1.1168983,116220.0,116210.0,0.1179701]
["bitfinex","BTCUSD",1757910313095,1.1168983,116220.0,116210.0,0.09284352]
["bitfinex","BTCUSD",1757910313521,1.04736634,116220.0,116210.0,0.09284352]
["bitfinex","BTCUSD",1757910313968,0.17207261,116230.0,116210.0,0.31462574]
["bitfinex","BTCUSD",1757910314190,0.7073513,116230.0,116220.0,0.15407]
["bitfinex","BTCUSD",1757910314416,1.0473513,116230.0,116220.0,0.24372352]
["bitfinex","BTCUSD",1757910314636,0.1806607,116240.0,116220.0,0.24372352]
["bitfinex","BTCUSD",1757910314852,0.53527869,116230.0,116220.0,0.29121352]
["bitfinex","BTCUSD",1757910315089,0.53527869,116230.0,116220.0,0.3163401]
["bitfinex","BTCUSD",1757910315322,0.17407261,116230.0,116220.0,0.26889653]
["bitfinex","BTCUSD",1757910315532,0.53727869,116230.0,116220.0,0.11801653]
["bitfinex","BTCUSD",1757910315748,0.53527869,116230.0,116220.0,0.26873653]
["bitfinex","BTCUSD",1757910315952,0.7073513,116230.0,116220.0,0.26873653]
["bitfinex","BTCUSD",1757910316164,0.53527869,116230.0,116220.0,0.27073653]
["bitfinex","BTCUSD",1757910316453,0.53627869,116230.0,116220.0,0.27073653]
["bitfinex","BTCUSD",1757910316667,0.7083513,116230.0,116220.0,0.27069653]
["bitfinex","BTCUSD",1757910318024,0.002,116230.0,116220.0,0.27065653]
["bitfinex","BTCUSD",1757910318238,0.53727869,116230.0,116220.0,0.49342395]
["bitfinex","BTCUSD",1757910319296,0.002,116230.0,116220.0,0.49342395]
["bitfinex","BTCUSD",1757910320282,0.002,116230.0,116220.0,0.49318395]
["bitfinex","BTCUSD",1757910321105,0.002,116230.0,116220.0,0.17069653]
["bitfinex","BTCUSD",1757910321316,0.7705482,116230.0,116220.0,0.24524995]
["bitfinex","BTCUSD",1757910321527,0.73888473,116230.0,116220.0,0.27037653]
["bitfinex","BTCUSD",1757910323219,0.7093513,116230.0,116220.0,0.27037653]
["bitfinex","BTCUSD",1757910323855,0.53727869,116230.0,116220.0,0.27037653]
["bitfinex","BTCUSD",1757910324067,0.7093513,116230.0,116220.0,0.27037653]
["bitfinex","BTCUSD",1757910325381,0.7093513,116230.0,116220.0,0.12001653]
["bitfinex","BTCUSD",1757910325611,0.7113313,116230.0,116220.0,0.27021653]
["bitfinex","BTCUSD",1757910325820,0.7093513,116230.0,116220.0,0.27021653]
["bitfinex","BTCUSD",1757910329216,0.7093513,116230.0,116220.0,0.12001653]
["bitfinex","BTCUSD",1757910329451,0.7093513,116230.0,116220.0,0.26985653]
["bitfinex","BTCUSD",1757910331383,0.7093513,116230.0,116220.0,0.12001653]
["bitfinex","BTCUSD",1757910331593,0.7113313,116230.0,116220.0,0.26973653]
["bitfinex","BTCUSD",1757910331867,0.7093513,116230.0,116220.0,0.26973653]
["bitfinex","BTCUSD",1757910332573,0.72540823,116230.0,116220.0,0.26973653]
["bitfinex","BTCUSD",1757910332883,0.78867644,116230.0,116220.0,0.23916995]
["bitfinex","BTCUSD",1757910332978,0.83895644,116230.0,116220.0,0.23916995]
["bitfinex","BTCUSD",1757910333207,0.83839718,116230.0,116220.0,0.23916995]
["bitfinex","BTCUSD",1757910333913,1.1481524,116230.0,116220.0,0.00204643]
["bitfinex","BTCUSD",1757910334134,1.17990718,116230.0,116220.0,0.15176643]
["bitfinex","BTCUSD",1757910334352,1.17990718,116230.0,116220.0,0.00204643]
["bitfinex","BTCUSD",1757910334785,1.19842517,116230.0,116220.0,0.15172643]
["bitfinex","BTCUSD",1757910335004,1.73453933,116230.0,116220.0,0.00204643]
["bitfinex","BTCUSD",1757910335228,2.03235922,116230.0,116220.0,0.00204643]
["bitfinex","BTCUSD",1757910335667,2.05556787,116230.0,116220.0,0.00204643]
["bitfinex","BTCUSD",1757910335831,2.30031233,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1757910336059,2.4480347,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1757910336651,0.17210222,116210.0,116200.0,0.18172]
["bitfinex","BTCUSD",1757910336853,0.17213185,116190.0,116180.0,0.06955]
["bitfinex","BTCUSD",1757910337064,0.72350125,116190.0,116180.0,0.30892669]
["bitfinex","BTCUSD",1757910337264,0.73452071,116190.0,116180.0,0.06644317]
["bitfinex","BTCUSD",1757910337461,0.19726202,116190.0,116180.0,0.30892669]
["bitfinex","BTCUSD",1757910337669,0.73254071,116190.0,116180.0,0.30892669]
["bitfinex","BTCUSD",1757910337917,0.72350125,116190.0,116180.0,0.33405327]
["bitfinex","BTCUSD",1757910338147,0.01609071,116190.0,116180.0,0.55687993]
["bitfinex","BTCUSD",1757910338876,0.01709071,116190.0,116180.0,0.55687993]
["bitfinex","BTCUSD",1757910339121,0.002,116190.0,116180.0,0.55887993]
["bitfinex","BTCUSD",1757910340110,0.002,116190.0,116180.0,0.40923993]
["bitfinex","BTCUSD",1757910340333,0.53727869,116190.0,116180.0,0.38661327]
["bitfinex","BTCUSD",1757910340745,0.70741054,116190.0,116180.0,0.38461327]
["bitfinex","BTCUSD",1757910340746,0.70741054,116190.0,116180.0,0.18441327]
["bitfinex","BTCUSD",1757910340974,0.75404368,116190.0,116180.0,0.31380669]
["bitfinex","BTCUSD",1757910341201,0.75601368,116190.0,116180.0,0.07144317]
["bitfinex","BTCUSD",1757910341433,0.75601368,116190.0,116180.0,0.22096317]
["bitfinex","BTCUSD",1757910341668,0.75601368,116190.0,116180.0,0.21996317]
["bitfinex","BTCUSD",1757910341900,0.72648025,116190.0,116180.0,0.21996317]
["bitfinex","BTCUSD",1757910342565,0.72648025,116190.0,116180.0,0.21596317]
["bitfinex","BTCUSD",1757910342798,0.75601368,116190.0,116180.0,0.21596317]
["bitfinex","BTCUSD",1757910343323,0.75701368,116190.0,116180.0,0.21896317]
["bitfinex","BTCUSD",1757910345761,0.72748025,116190.0,116180.0,0.21896317]
["bitfinex","BTCUSD",1757910345977,0.75701368,116190.0,116180.0,0.21896317]
["bitfinex","BTCUSD",1757910346741,1.26625262,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910346938,1.17981846,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910347354,1.32933846,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910347558,1.17981846,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910347764,1.34785338,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910348199,1.32933846,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910348420,1.47522962,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910348828,1.32570962,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910349041,1.20752068,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910350969,1.22101988,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910351138,1.24690732,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910352002,1.24689447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910352209,1.39617447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910353009,1.24689447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910353258,1.39613447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910353952,1.39605447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910355145,1.24689447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910355381,1.39609447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910355808,1.24689447,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910356047,1.10682633,116190.0,116180.0,0.00848317]
["bitfinex","BTCUSD",1757910356473,1.10682633,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910358785,1.10485633,116190.0,116180.0,0.00829317]
["bitfinex","BTCUSD",1757910359647,1.09135713,116190.0,116180.0,0.00829317]
["bitfinex","BTCUSD",1757910362271,1.09139408,116190.0,116180.0,0.00829317]
["bitfinex","BTCUSD",1757910363149,0.55611539,116190.0,116180.0,0.00829317]
["bitfinex","BTCUSD",1757910363403,1.09139408,116190.0,116180.0,0.00829317]
["bitfinex","BTCUSD",1757910365295,1.09139408,116190.0,116180.0,0.05591317]
["bitfinex","BTCUSD",1757910365747,0.91926223,116190.0,116180.0,0.43636327]
["bitfinex","BTCUSD",1757910365998,0.89337479,116190.0,116180.0,0.60850993]
["bitfinex","BTCUSD",1757910366463,0.55337479,116190.0,116180.0,0.60850993]
["bitfinex","BTCUSD",1757910366682,0.55337479,116190.0,116180.0,0.58496327]
["bitfinex","BTCUSD",1757910366683,0.72550664,116190.0,116180.0,0.58496327]
["bitfinex","BTCUSD",1757910367369,0.72550664,116190.0,116180.0,0.43636327]
["bitfinex","BTCUSD",1757910367621,0.72550664,116190.0,116180.0,0.58496327]
["bitfinex","BTCUSD",1757910368796,0.72550664,116190.0,116180.0,0.43636327]
["bitfinex","BTCUSD",1757910369009,0.72550664,116190.0,116180.0,0.53734327]
["bitfinex","BTCUSD",1757910369775,0.72550664,116190.0,116180.0,0.36361669]
["bitfinex","BTCUSD",1757910369990,1.12877485,116190.0,116180.0,0.50720669]
["bitfinex","BTCUSD",1757910370220,1.12877485,116190.0,116180.0,0.27108317]
["bitfinex","BTCUSD",1757910370428,1.12877485,116190.0,116180.0,0.41968317]
["bitfinex","BTCUSD",1757910370663,1.14735243,116190.0,116180.0,0.27108317]
["bitfinex","BTCUSD",1757910370930,1.14735243,116190.0,116180.0,0.41968317]
["bitfinex","BTCUSD",1757910371086,1.14735243,116190.0,116180.0,0.15188317]
["bitfinex","BTCUSD",1757910371990,1.08643329,116190.0,116180.0,0.15188317]
["bitfinex","BTCUSD",1757910372222,0.94917904,116190.0,116180.0,0.15188317]
["bitfinex","BTCUSD",1757910372655,0.94917904,116190.0,116180.0,0.15713317]
["bitfinex","BTCUSD",1757910372869,0.94917904,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910372870,1.02487247,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910373081,1.02487247,116190.0,116180.0,0.15184317]
["bitfinex","BTCUSD",1757910373215,1.04928216,116190.0,116180.0,0.15184317]
["bitfinex","BTCUSD",1757910373469,1.04928238,116190.0,116180.0,0.15184317]
["bitfinex","BTCUSD",1757910373937,0.98850197,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910374349,1.00463227,116190.0,116180.0,0.15184317]
["bitfinex","BTCUSD",1757910374514,0.98850197,116190.0,116180.0,0.15709317]
["bitfinex","BTCUSD",1757910374665,0.95698854,116190.0,116180.0,0.15709317]
["bitfinex","BTCUSD",1757910374881,0.97311914,116190.0,116180.0,0.15709317]
["bitfinex","BTCUSD",1757910376142,0.94723354,116190.0,116180.0,0.24461669]
["bitfinex","BTCUSD",1757910376368,0.92865596,116190.0,116180.0,0.24461669]
["bitfinex","BTCUSD",1757910377899,0.92865596,116190.0,116180.0,0.29044669]
["bitfinex","BTCUSD",1757910379266,0.92865596,116190.0,116180.0,0.24461669]
["bitfinex","BTCUSD",1757910379719,0.92855189,116190.0,116180.0,0.24461669]
["bitfinex","BTCUSD",1757910380201,0.92477512,116190.0,116180.0,0.24461669]
["bitfinex","BTCUSD",1757910382829,0.92477512,116190.0,116180.0,0.51241669]
["bitfinex","BTCUSD",1757910387483,0.90864452,116190.0,116180.0,0.51241669]
["bitfinex","BTCUSD",1757910388621,0.91062452,116190.0,116180.0,0.35860669]
["bitfinex","BTCUSD",1757910388816,0.91062452,116190.0,116180.0,0.50716669]
["bitfinex","BTCUSD",1757910390442,0.91062452,116190.0,116180.0,0.35860669]
["bitfinex","BTCUSD",1757910390660,1.01807273,116190.0,116180.0,0.41964317]
["bitfinex","BTCUSD",1757910391084,1.04395607,116190.0,116180.0,0.41964317]
["bitfinex","BTCUSD",1757910391711,1.04244607,116190.0,116180.0,0.41964317]
["bitfinex","BTCUSD",1757910392351,0.93650786,116190.0,116180.0,0.41964317]
["bitfinex","BTCUSD",1757910394030,0.96604129,116190.0,116180.0,0.41964317]
["bitfinex","BTCUSD",1757910394631,0.96604129,116190.0,116180.0,0.15184317]
["bitfinex","BTCUSD",1757910394830,0.93650786,116190.0,116180.0,0.15184317]
["bitfinex","BTCUSD",1757910395694,0.96604129,116190.0,116180.0,0.15184317]
["bitfinex","BTCUSD",1757910396019,0.93650786,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910396235,1.01069129,116190.0,116180.0,0.15180317]
["bitfinex","BTCUSD",1757910396435,1.01220129,116190.0,116180.0,0.15180317]
["bitfinex","BTCUSD",1757910396840,1.01220129,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910397075,1.07871395,116190.0,116180.0,0.15180317]
["bitfinex","BTCUSD",1757910397583,1.07871395,116190.0,116180.0,0.00328317]
["bitfinex","BTCUSD",1757910397802,1.07871395,116190.0,116180.0,0.15180317]
["bitfinex","BTCUSD",1757910400589,1.09221298,116190.0,116180.0,0.15180317]
["bitfinex","BTCUSD",1757910401194,0.95313387,116190.0,116180.0,0.15695317]
["bitfinex","BTCUSD",1757910401429,0.93452786,116190.0,116180.0,0.29137669]
["bitfinex","BTCUSD",1757910401663,0.56864452,116190.0,116180.0,0.46352335]
["bitfinex","BTCUSD",1757910401791,0.73651267,116190.0,116180.0,0.48864993]
["bitfinex","BTCUSD",1757910402611,0.39651267,116190.0,116180.0,0.48864993]
["bitfinex","BTCUSD",1757910402883,0.002,116190.0,116180.0,0.75644993]
["bitfinex","BTCUSD",1757910403294,0.39651267,116190.0,116180.0,0.75644993]
["bitfinex","BTCUSD",1757910403707,0.39551267,116190.0,116180.0,0.75644993]
["bitfinex","BTCUSD",1757910404315,0.39451267,116190.0,116180.0,0.75344993]
["bitfinex","BTCUSD",1757910404947,0.39551267,116190.0,116180.0,0.75644993]
["bitfinex","BTCUSD",1757910405144,0.39451267,116190.0,116180.0,0.75444993]
["bitfinex","BTCUSD",1757910405549,0.39451267,116190.0,116180.0,0.75844993]
["bitfinex","BTCUSD",1757910405748,0.39551267,116190.0,116180.0,0.75844993]
["bitfinex","BTCUSD",1757910406613,0.39551267,116190.0,116180.0,0.75840993]
["bitfinex","BTCUSD",1757910408460,0.39551267,116190.0,116180.0,0.82421177]
["bitfinex","BTCUSD",1757910410552,0.001,116190.0,116180.0,0.82421177]
["bitfinex","BTCUSD",1757910410769,0.39551267,116190.0,116180.0,0.82421177]
["bitfinex","BTCUSD",1757910412857,0.001,116190.0,116180.0,0.82421177]
["bitfinex","BTCUSD",1757910414229,0.39551267,116190.0,116180.0,0.82421177]
["bitfinex","BTCUSD",1757910416137,0.39551267,116190.0,116180.0,0.67573177]
["bitfinex","BTCUSD",1757910416816,0.39551267,116190.0,116180.0,0.82413177]
["bitfinex","BTCUSD",1757910417919,0.001,116190.0,116180.0,0.82413177]
["bitfinex","BTCUSD",1757910418132,0.39551267,116190.0,116180.0,0.82413177]
["bitfinex","BTCUSD",1757910418762,0.001,116190.0,116180.0,1.21864444]
["bitfinex","BTCUSD",1757910419627,0.001,116190.0,116180.0,1.07024444]
["bitfinex","BTCUSD",1757910419828,0.001,116190.0,116180.0,0.67573177]
["bitfinex","BTCUSD",1757910420043,0.001,116190.0,116180.0,1.22409177]
["bitfinex","BTCUSD",1757910421259,0.001,116190.0,116180.0,1.07573177]
["bitfinex","BTCUSD",1757910421425,0.001,116190.0,116180.0,1.61860444]
["bitfinex","BTCUSD",1757910422825,0.39451267,116210.0,116200.0,0.19724361]
["bitfinex","BTCUSD",1757910422981,0.39451267,116210.0,116200.0,0.49932713]
["bitfinex","BTCUSD",1757910423190,0.39451267,116210.0,116200.0,0.50436713]
["bitfinex","BTCUSD",1757910423604,0.39451267,116210.0,116200.0,0.55025713]
["bitfinex","BTCUSD",1757910424162,0.40953196,116240.0,116220.0,0.197214]
["bitfinex","BTCUSD",1757910424480,0.06953196,116240.0,116230.0,0.40795613]
["bitfinex","BTCUSD",1757910424702,0.06953196,116240.0,116230.0,0.47415613]
["bitfinex","BTCUSD",1757910424703,0.07151196,116240.0,116230.0,0.47415613]
["bitfinex","BTCUSD",1757910425141,0.00198,116240.0,116230.0,0.47415613]
["bitfinex","BTCUSD",1757910425357,0.00245856,116240.0,116230.0,0.47415613]
["bitfinex","BTCUSD",1757910425575,0.39697123,116240.0,116230.0,0.47315613]
["bitfinex","BTCUSD",1757910426022,0.61524904,116240.0,116230.0,0.30204352]
["bitfinex","BTCUSD",1757910426236,0.61724904,116240.0,116230.0,0.15472352]
["bitfinex","BTCUSD",1757910426461,0.67853725,116240.0,116230.0,0.30304352]
["bitfinex","BTCUSD",1757910426876,0.68858383,116240.0,116230.0,0.30304352]
["bitfinex","BTCUSD",1757910427325,0.68858383,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910427545,0.68858383,116240.0,116230.0,0.42152352]
["bitfinex","BTCUSD",1757910428006,0.68858383,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910429495,0.62729562,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910430727,0.62578562,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910431912,0.62547866,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910432239,0.61175252,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910435432,0.62785641,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910436387,0.58314641,116240.0,116230.0,0.56984352]
["bitfinex","BTCUSD",1757910438108,0.03060903,116240.0,116230.0,0.74709613]
["bitfinex","BTCUSD",1757910438318,0.56506252,116240.0,116230.0,0.74709613]
["bitfinex","BTCUSD",1757910438531,0.4091086,116240.0,116230.0,0.74709613]
["bitfinex","BTCUSD",1757910438765,0.40006202,116240.0,116230.0,0.77222271]
["bitfinex","BTCUSD",1757910438963,0.38395813,116240.0,116230.0,0.77222271]
["bitfinex","BTCUSD",1757910439180,0.38395813,116240.0,116230.0,0.81951271]
["bitfinex","BTCUSD",1757910442459,0.00347856,116240.0,116230.0,0.81951271]
["bitfinex","BTCUSD",1757910442685,0.38395813,116240.0,116230.0,0.81951271]
["bitfinex","BTCUSD",1757910442910,0.00047856,116240.0,116230.0,0.81851271]
["bitfinex","BTCUSD",1757910443114,0.38095813,116240.0,116230.0,0.81851271]
["bitfinex","BTCUSD",1757910444151,0.00047856,116240.0,116230.0,0.81851271]
["bitfinex","BTCUSD",1757910444350,0.00047856,116240.0,116230.0,0.67219271]
["bitfinex","BTCUSD",1757910444351,0.00147856,116240.0,116230.0,0.67219271]
["bitfinex","BTCUSD",1757910444549,0.00147856,116240.0,116230.0,0.82035271]
["bitfinex","BTCUSD",1757910445152,0.00147856,116240.0,116230.0,1.22035271]
["bitfinex","BTCUSD",1757910445356,0.00147856,116240.0,116230.0,0.82035271]
["bitfinex","BTCUSD",1757910446002,0.00147856,116240.0,116230.0,1.07219271]
["bitfinex","BTCUSD",1757910446215,0.00147856,116240.0,116230.0,1.22035271]
["bitfinex","BTCUSD",1757910449601,0.00147856,116240.0,116230.0,1.07219271]
["bitfinex","BTCUSD",1757910449803,0.00147856,116240.0,116230.0,1.22031271]
["bitfinex","BTCUSD",1757910454471,0.00147856,116240.0,116230.0,1.22027271]
["bitfinex","BTCUSD",1757910454742,0.38195813,116240.0,116230.0,1.22027271]
["bitfinex","BTCUSD",1757910454865,0.38195813,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910455063,0.38195813,116240.0,116230.0,1.07219271]
["bitfinex","BTCUSD",1757910455308,0.38195813,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910455488,0.00147856,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910457682,0.38195813,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910457916,0.38195813,116240.0,116230.0,1.07219271]
["bitfinex","BTCUSD",1757910458068,0.38195813,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910459080,0.00147856,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910459735,0.38195813,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910460419,0.00147856,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910460649,0.38195813,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910461094,0.00147856,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910461318,0.38195813,116240.0,116230.0,1.22023271]
["bitfinex","BTCUSD",1757910462854,0.38195813,116240.0,116230.0,1.07219271]
["bitfinex","BTCUSD",1757910463074,0.00147856,116240.0,116230.0,1.22019271]
["bitfinex","BTCUSD",1757910465287,0.00147856,116240.0,116230.0,0.67219271]
["bitfinex","BTCUSD",1757910465566,0.00147856,116240.0,116230.0,1.20063228]
["bitfinex","BTCUSD",1757910465806,0.00147856,116240.0,116230.0,1.60063228]
["bitfinex","BTCUSD",1757910467325,0.00147856,116240.0,116230.0,1.22015271]
["bitfinex","BTCUSD",1757910467543,0.00147856,116240.0,116230.0,1.60063228]
["bitfinex","BTCUSD",1757910467775,0.00047856,116240.0,116230.0,1.59863228]
["bitfinex","BTCUSD",1757910467990,0.00147856,116240.0,116230.0,1.60163228]
["bitfinex","BTCUSD",1757910468224,0.00147856,116240.0,116230.0,1.62749075]
["bitfinex","BTCUSD",1757910468677,0.48912326,116280.0,116270.0,0.02512658]
["bitfinex","BTCUSD",1757910468865,1.05970566,116280.0,116270.0,0.76406495]
["bitfinex","BTCUSD",1757910469628,0.08867268,116280.0,116270.0,0.76406495]
["bitfinex","BTCUSD",1757910469851,0.44178378,116280.0,116270.0,0.76406495]
["bitfinex","BTCUSD",1757910470079,0.47015224,116280.0,116270.0,0.76414812]
["bitfinex","BTCUSD",1757910470301,0.08967267,116280.0,116270.0,0.76414812]
["bitfinex","BTCUSD",1757910470529,0.45402803,116280.0,116270.0,0.76414812]
["bitfinex","BTCUSD",1757910470720,0.47015224,116280.0,116270.0,0.76414812]
["bitfinex","BTCUSD",1757910471163,0.45602803,116280.0,116270.0,0.76514812]
["bitfinex","BTCUSD",1757910471363,0.64264437,116280.0,116270.0,0.76514812]
["bitfinex","BTCUSD",1757910471585,0.47064575,116280.0,116270.0,0.76514812]
["bitfinex","BTCUSD",1757910472311,0.45451803,116280.0,116270.0,0.76514812]
["bitfinex","BTCUSD",1757910472545,0.38545957,116280.0,116270.0,0.77036812]
["bitfinex","BTCUSD",1757910473047,0.38545957,116280.0,116270.0,0.76514812]
["bitfinex","BTCUSD",1757910473901,0.55745819,116280.0,116270.0,0.35190668]
["bitfinex","BTCUSD",1757910474126,0.55745819,116280.0,116270.0,0.49978668]
["bitfinex","BTCUSD",1757910475139,0.38545957,116280.0,116270.0,0.49978668]
["bitfinex","BTCUSD",1757910476097,0.38545957,116280.0,116270.0,0.50500668]
["bitfinex","BTCUSD",1757910477686,0.38545957,116280.0,116270.0,0.77280668]
["bitfinex","BTCUSD",1757910477887,0.00498,116280.0,116270.0,0.77280668]
["bitfinex","BTCUSD",1757910478176,0.38545957,116280.0,116270.0,0.77280668]
["bitfinex","BTCUSD",1757910478606,0.59975819,116280.0,116270.0,0.59549327]
["bitfinex","BTCUSD",1757910478737,0.62746828,116280.0,116270.0,0.59549327]
["bitfinex","BTCUSD",1757910478934,0.62712666,116280.0,116270.0,0.59549327]
["bitfinex","BTCUSD",1757910481426,0.62712666,116280.0,116270.0,0.44769327]
["bitfinex","BTCUSD",1757910481638,1.86464093,116280.0,116270.0,0.33504317]
["bitfinex","BTCUSD",1757910481845,1.83646948,116280.0,116270.0,0.48284317]
["bitfinex","BTCUSD",1757910482091,1.85258739,116280.0,116270.0,0.48284317]
["bitfinex","BTCUSD",1757910483422,0.98324457,116280.0,116270.0,0.48284317]
["bitfinex","BTCUSD",1757910483654,0.98173457,116280.0,116270.0,0.21504317]
["bitfinex","BTCUSD",1757910484295,0.96561666,116280.0,116270.0,0.21504317]
["bitfinex","BTCUSD",1757910484805,2.16642309,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910484984,2.57888607,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910485739,2.57788607,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910485926,2.57588607,116280.0,116270.0,8.317e-05]
["bitfinex","BTCUSD",1757910486284,2.58188607,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910486718,2.58188607,116280.0,116270.0,0.14884317]
["bitfinex","BTCUSD",1757910487128,2.58588607,116280.0,116270.0,0.14884317]
["bitfinex","BTCUSD",1757910487330,2.58588607,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910487782,2.58188607,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910488010,2.58488607,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910488225,2.97736305,116280.0,116270.0,0.00108317]
["bitfinex","BTCUSD",1757910488397,1.79122392,116270.0,116260.0,0.14776]
["bitfinex","BTCUSD",1757910488620,1.82591473,116270.0,116260.0,0.14788488]
["bitfinex","BTCUSD",1757910488769,1.87567473,116270.0,116260.0,0.14788488]
["bitfinex","BTCUSD",1757910489184,1.97155764,116270.0,116260.0,0.00012488]
["bitfinex","BTCUSD",1757910489413,1.99340307,116270.0,116260.0,0.00012488]
["bitfinex","BTCUSD",1757910489867,1.99640307,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910490774,1.99840307,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910492215,1.97655764,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910493584,1.96306667,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910493800,1.20637021,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910494030,1.78463308,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910494261,0.95505704,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910494506,1.34914224,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910495014,1.34914224,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910495269,0.938937,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910495744,1.3345322,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910495996,1.49466312,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910496436,1.40822896,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910496905,1.42171974,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910498062,1.43779576,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910498515,1.42171974,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910498738,1.43779444,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910499450,1.42171974,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910499672,1.43779354,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910500026,1.42171974,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910500440,1.43779299,116270.0,116260.0,0.14884488]
["bitfinex","BTCUSD",1757910500945,1.5807507,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910502821,1.77512459,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910505151,1.76163381,116270.0,116260.0,0.00112488]
["bitfinex","BTCUSD",1757910507416,0.51196323,116250.0,116240.0,0.06616]
["bitfinex","BTCUSD",1757910507656,0.17205781,116240.0,116230.0,0.15061]
["bitfinex","BTCUSD",1757910507889,0.58221626,116240.0,116230.0,0.15069322]
["bitfinex","BTCUSD",1757910508114,0.59201596,116240.0,116230.0,0.15274322]
["bitfinex","BTCUSD",1757910508329,0.60810129,116240.0,116230.0,0.15274322]
["bitfinex","BTCUSD",1757910508543,0.21401609,116240.0,116230.0,0.15274322]
["bitfinex","BTCUSD",1757910508757,0.60810129,116240.0,116230.0,0.15274322]
["bitfinex","BTCUSD",1757910509192,0.60810129,116240.0,116230.0,0.15374322]
["bitfinex","BTCUSD",1757910509193,0.61107129,116240.0,116230.0,0.15374322]
["bitfinex","BTCUSD",1757910509415,0.60910129,116240.0,116230.0,0.00606322]
["bitfinex","BTCUSD",1757910509628,0.63848805,116240.0,116230.0,0.00606322]
["bitfinex","BTCUSD",1757910511510,0.6384995,116240.0,116230.0,0.00606322]
["bitfinex","BTCUSD",1757910511724,0.66131374,116240.0,116230.0,0.00606322]
["bitfinex","BTCUSD",1757910511953,0.66131374,116240.0,116230.0,0.00108322]
["bitfinex","BTCUSD",1757910511954,1.15931245,116240.0,116230.0,0.00108322]
["bitfinex","BTCUSD",1757910512191,1.69527083,116240.0,116230.0,0.00108322]
["bitfinex","BTCUSD",1757910512427,1.70131016,116240.0,116230.0,0.00108322]
["bitfinex","BTCUSD",1757910512888,1.70131016,116240.0,116230.0,8.322e-05]
["bitfinex","BTCUSD",1757910513135,1.70231016,116240.0,116230.0,8.322e-05]
["bitfinex","BTCUSD",1757910513370,0.96813976,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910513605,0.99135897,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910514308,0.99135972,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910514537,1.77953012,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910516857,1.77952947,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910517302,1.05956182,116240.0,116230.0,0.00498001]
["bitfinex","BTCUSD",1757910519549,1.06154182,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910519782,1.36154182,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910520003,1.85759523,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1757910520232,1.85759523,116240.0,116200.0,0.48474]
["bitfinex","BTCUSD",1757910520233,1.30027262,116210.0,116200.0,0.48474]
["bitfinex","BTCUSD",1757910520434,0.528199,116210.0,116200.0,0.21953856]
["bitfinex","BTCUSD",1757910520745,1.3163694,116210.0,116200.0,0.07165856]
["bitfinex","BTCUSD",1757910520954,1.34224895,116210.0,116200.0,0.07165856]
["bitfinex","BTCUSD",1757910521849,1.3518297,116210.0,116200.0,0.07165856]
["bitfinex","BTCUSD",1757910522067,0.95216892,116210.0,116200.0,0.07365856]
["bitfinex","BTCUSD",1757910522287,0.95216892,116210.0,116200.0,0.07465856]
["bitfinex","BTCUSD",1757910523309,1.79569992,116210.0,116200.0,0.07465856]
["bitfinex","BTCUSD",1757910523540,0.95216892,116210.0,116200.0,0.07465856]
["bitfinex","BTCUSD",1757910525439,1.88213609,116210.0,116200.0,0.00849856]
["bitfinex","BTCUSD",1757910525657,1.90868958,116210.0,116200.0,0.00347856]
["bitfinex","BTCUSD",1757910526342,1.90768958,116210.0,116200.0,0.00047856]
["bitfinex","BTCUSD",1757910526596,1.90868958,116210.0,116200.0,0.00147856]
["bitfinex","BTCUSD",1757910526838,1.91068958,116210.0,116200.0,0.00147856]
["bitfinex","BTCUSD",1757910527056,1.91068958,116210.0,116200.0,0.00649856]
["bitfinex","BTCUSD",1757910527684,1.90870636,116210.0,116200.0,0.00649856]
["bitfinex","BTCUSD",1757910527953,1.91068636,116210.0,116200.0,0.00147856]
["bitfinex","BTCUSD",1757910528178,1.93810312,116210.0,116200.0,0.00453856]
["bitfinex","BTCUSD",1757910528401,0.67680934,116210.0,116200.0,0.00649856]
["bitfinex","BTCUSD",1757910528614,0.97270411,116210.0,116200.0,0.00649856]
["bitfinex","BTCUSD",1757910529275,0.97270411,116210.0,116200.0,0.05046856]
["bitfinex","BTCUSD",1757910529492,0.95416771,116210.0,116200.0,0.05046856]
["bitfinex","BTCUSD",1757910530140,0.56580169,116210.0,116200.0,0.05046856]
["bitfinex","BTCUSD",1757910530370,0.95416771,116210.0,116200.0,0.05046856]
["bitfinex","BTCUSD",1757910533442,0.95416771,116210.0,116200.0,0.22258559]
["bitfinex","BTCUSD",1757910534315,0.95416771,116210.0,116200.0,0.19874856]
["bitfinex","BTCUSD",1757910535319,0.95416771,116210.0,116200.0,0.28627208]
["bitfinex","BTCUSD",1757910536808,0.95416771,116210.0,116200.0,0.28639208]
["bitfinex","BTCUSD",1757910537029,0.95416771,116210.0,116200.0,0.51022208]
["bitfinex","BTCUSD",1757910537251,0.95416771,116210.0,116200.0,0.51034208]
["bitfinex","BTCUSD",1757910537917,0.56580169,116210.0,116200.0,0.51034208]
["bitfinex","BTCUSD",1757910538396,0.95416771,116210.0,116200.0,0.36182208]
["bitfinex","BTCUSD",1757910538609,0.95416771,116210.0,116200.0,0.51034208]
["bitfinex","BTCUSD",1757910538948,0.95416771,116210.0,116200.0,0.36182208]
["bitfinex","BTCUSD",1757910539187,0.95416771,116210.0,116200.0,0.51030208]
["bitfinex","BTCUSD",1757910539780,0.95416771,116210.0,116200.0,0.36182208]
["bitfinex","BTCUSD",1757910539991,0.95416771,116210.0,116200.0,0.51026208]
["bitfinex","BTCUSD",1757910540281,0.95416771,116210.0,116200.0,0.27429856]
["bitfinex","BTCUSD",1757910540495,0.97473522,116210.0,116200.0,0.14987856]
["bitfinex","BTCUSD",1757910541228,1.00215198,116210.0,116200.0,0.14987856]
["bitfinex","BTCUSD",1757910541609,0.97473522,116210.0,116200.0,0.14987856]
["bitfinex","BTCUSD",1757910541844,1.0021322,116210.0,116200.0,0.14987856]
["bitfinex","BTCUSD",1757910542055,1.3733121,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910542268,1.35472459,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910542490,0.97885946,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910542697,0.96026314,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910543326,1.35472459,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910543763,0.56580169,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910544007,0.96022184,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910544254,0.95406096,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910544463,0.56580169,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910544680,0.95406096,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910546401,0.93796539,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910546620,0.95410814,116210.0,116200.0,0.15503856]
["bitfinex","BTCUSD",1757910548013,0.95410814,116210.0,116200.0,0.00663856]
["bitfinex","BTCUSD",1757910548227,0.95608814,116210.0,116200.0,0.15527856]
["bitfinex","BTCUSD",1757910548641,0.95410814,116210.0,116200.0,0.15527856]
["bitfinex","BTCUSD",1757910551214,0.95608814,116210.0,116200.0,0.00663856]
["bitfinex","BTCUSD",1757910551444,0.93994539,116210.0,116200.0,0.00456856]
["bitfinex","BTCUSD",1757910551673,0.93994539,116210.0,116200.0,0.15296856]
["bitfinex","BTCUSD",1757910551897,0.93796539,116210.0,116200.0,0.15491856]
["bitfinex","BTCUSD",1757910552837,0.54970612,116210.0,116200.0,0.15491856]
["bitfinex","BTCUSD",1757910553058,0.93796539,116210.0,116200.0,0.15491856]
["bitfinex","BTCUSD",1757910555886,0.93798512,116210.0,116200.0,0.15491856]
["bitfinex","BTCUSD",1757910556126,1.07172529,116210.0,116200.0,0.15491856]
["bitfinex","BTCUSD",1757910557008,1.07370529,116210.0,116200.0,0.15491856]
["bitfinex","BTCUSD",1757910557461,1.07172529,116210.0,116200.0,0.15491856]
["bitfinex","BTCUSD",1757910558555,0.89962307,116210.0,116200.0,0.45818057]
["bitfinex","BTCUSD",1757910558795,0.89962307,116210.0,116200.0,0.45602911]
["bitfinex","BTCUSD",1757910559024,0.0376039,116210.0,116200.0,0.48115569]
["bitfinex","BTCUSD",1757910559260,0.52501917,116210.0,116200.0,0.74895569]
["bitfinex","BTCUSD",1757910559485,0.003,116210.0,116200.0,0.74895569]
["bitfinex","BTCUSD",1757910560593,0.52501917,116210.0,116200.0,0.60055569]
["bitfinex","BTCUSD",1757910560812,0.52501917,116210.0,116200.0,0.74871569]
["bitfinex","BTCUSD",1757910561429,0.52501917,116210.0,116200.0,0.60055569]
["bitfinex","BTCUSD",1757910561591,0.52501917,116210.0,116200.0,0.74871569]
["bitfinex","BTCUSD",1757910561792,0.52501917,116210.0,116200.0,0.72311999]
["bitfinex","BTCUSD",1757910563806,0.52482555,116210.0,116200.0,0.72618999]
["bitfinex","BTCUSD",1757910564116,0.37565488,116210.0,116200.0,0.72618999]
["bitfinex","BTCUSD",1757910564341,0.5498971,116210.0,116200.0,0.35727352]
["bitfinex","BTCUSD",1757910564540,0.5530171,116210.0,116200.0,0.50328352]
["bitfinex","BTCUSD",1757910565724,0.17211703,116200.0,116190.0,0.00315]
["bitfinex","BTCUSD",1757910565946,0.54477191,116200.0,116190.0,0.23867984]
["bitfinex","BTCUSD",1757910566152,0.54691191,116200.0,116190.0,0.24062984]
["bitfinex","BTCUSD",1757910566739,0.54477191,116200.0,116190.0,0.24062984]
["bitfinex","BTCUSD",1757910566945,0.54691191,116200.0,116190.0,0.24062984]
["bitfinex","BTCUSD",1757910567161,0.54691191,116200.0,116190.0,0.23747984]
["bitfinex","BTCUSD",1757910567616,0.17425703,116200.0,116190.0,0.24062984]
["bitfinex","BTCUSD",1757910567855,0.54691191,116200.0,116190.0,0.24062984]
["bitfinex","BTCUSD",1757910568287,0.54791191,116200.0,116190.0,0.24162984]
["bitfinex","BTCUSD",1757910568525,0.54791191,116200.0,116190.0,0.23847984]
["bitfinex","BTCUSD",1757910568760,0.55103191,116200.0,116190.0,0.23652984]
["bitfinex","BTCUSD",1757910569243,0.55103191,116200.0,116190.0,0.23847984]
["bitfinex","BTCUSD",1757910569882,0.57691032,116200.0,116190.0,0.23847984]
["bitfinex","BTCUSD",1757910570991,0.57691032,116200.0,116190.0,0.23652984]
["bitfinex","BTCUSD",1757910572795,0.57691032,116200.0,116190.0,0.08856984]
["bitfinex","BTCUSD",1757910572998,0.57691032,116200.0,116190.0,0.23636984]
["bitfinex","BTCUSD",1757910573440,0.57691032,116200.0,116190.0,0.08856984]
["bitfinex","BTCUSD",1757910573621,0.57691032,116200.0,116190.0,0.23636984]
["bitfinex","BTCUSD",1757910575522,0.57691032,116200.0,116190.0,0.35636984]
["bitfinex","BTCUSD",1757910575730,1.40271353,116200.0,116190.0,0.35636984]
["bitfinex","BTCUSD",1757910575976,1.47251029,116200.0,116190.0,0.14884632]
["bitfinex","BTCUSD",1757910576193,1.81251029,116200.0,116190.0,0.14884632]
["bitfinex","BTCUSD",1757910581017,1.81251029,116200.0,116190.0,0.00104632]
["bitfinex","BTCUSD",1757910581229,1.82328121,116200.0,116190.0,0.00104632]
["bitfinex","BTCUSD",1757910586969,1.82228121,116200.0,116190.0,4.632e-05]
["bitfinex","BTCUSD",1757910587399,1.82728121,116200.0,116190.0,0.00104632]
["bitfinex","BTCUSD",1757910587626,1.82928121,116200.0,116190.0,0.00104632]
["bitfinex","BTCUSD",1757910594445,1.80186445,116200.0,116190.0,0.00104632]
["bitfinex","BTCUSD",1757910595317,0.54499544,116200.0,116190.0,0.00609632]
["bitfinex","BTCUSD",1757910595481,0.91765032,116200.0,116190.0,0.04907632]
["bitfinex","BTCUSD",1757910600573,0.91765032,116200.0,116190.0,0.22120817]
["bitfinex","BTCUSD",1757910600776,0.57765032,116200.0,116190.0,0.30873169]
["bitfinex","BTCUSD",1757910600990,0.57765032,116200.0,116190.0,0.09361984]
["bitfinex","BTCUSD",1757910601391,0.57765032,116200.0,116190.0,0.26575169]
["bitfinex","BTCUSD",1757910601595,0.57765032,116200.0,116190.0,0.30873169]
["bitfinex","BTCUSD",1757910601792,0.40553329,116200.0,116190.0,0.30873169]
["bitfinex","BTCUSD",1757910602309,0.40553329,116200.0,116190.0,0.57653169]
["bitfinex","BTCUSD",1757910603006,0.37965488,116200.0,116190.0,0.33385827]
["bitfinex","BTCUSD",1757910603231,0.007,116200.0,116190.0,0.33385827]
["bitfinex","BTCUSD",1757910603418,0.37965488,116200.0,116190.0,0.33385827]
["bitfinex","BTCUSD",1757910603822,0.37265488,116210.0,116200.0,0.19723097]
["bitfinex","BTCUSD",1757910604046,0.37265488,116210.0,116200.0,0.54698449]
["bitfinex","BTCUSD",1757910604289,0.37265488,116210.0,116200.0,0.81378449]
["bitfinex","BTCUSD",1757910604499,0.37265488,116210.0,116200.0,0.66602449]
["bitfinex","BTCUSD",1757910604703,0.37265488,116210.0,116200.0,0.81378449]
["bitfinex","BTCUSD",1757910605471,0.37265488,116210.0,116200.0,0.81278449]
["bitfinex","BTCUSD",1757910605683,0.37265488,116210.0,116200.0,0.81378449]
["bitfinex","BTCUSD",1757910606296,0.37265488,116210.0,116200.0,0.66602449]
["bitfinex","BTCUSD",1757910606522,0.37265488,116210.0,116200.0,0.81374449]
["bitfinex","BTCUSD",1757910607173,0.37365488,116210.0,116200.0,0.81674449]
["bitfinex","BTCUSD",1757910607592,0.001,116210.0,116200.0,0.81674449]
["bitfinex","BTCUSD",1757910608235,0.001,116210.0,116200.0,0.66902449]
["bitfinex","BTCUSD",1757910608448,0.001,116210.0,116200.0,0.81674449]
["bitfinex","BTCUSD",1757910608909,0.001,116210.0,116200.0,1.52939937]
["bitfinex","BTCUSD",1757910609114,0.001,116210.0,116200.0,1.15674449]
["bitfinex","BTCUSD",1757910609316,0.001,116210.0,116200.0,1.00902449]
["bitfinex","BTCUSD",1757910609512,0.001,116210.0,116200.0,1.2199088]
["bitfinex","BTCUSD",1757910609691,0.001,116210.0,116200.0,1.0721888]
["bitfinex","BTCUSD",1757910610045,0.001,116210.0,116200.0,1.2199088]
["bitfinex","BTCUSD",1757910610407,0.001,116210.0,116200.0,1.59256368]
["bitfinex","BTCUSD",1757910610618,0.001,116210.0,116200.0,1.82531116]
["bitfinex","BTCUSD",1757910610827,0.001,116210.0,116200.0,1.30493628]
["bitfinex","BTCUSD",1757910611180,0.001,116210.0,116200.0,1.67759116]
["bitfinex","BTCUSD",1757910611393,0.001,116210.0,116200.0,1.82527116]
["bitfinex","BTCUSD",1757910611629,0.37292362,116230.0,116220.0,0.197214]
["bitfinex","BTCUSD",1757910611886,0.37292362,116230.0,116220.0,0.47777752]
["bitfinex","BTCUSD",1757910612090,0.00026874,116230.0,116220.0,0.87777752]
["bitfinex","BTCUSD",1757910612517,0.00026874,116230.0,116220.0,0.87677752]
["bitfinex","BTCUSD",1757910612736,0.00026874,116230.0,116220.0,0.72909752]
["bitfinex","BTCUSD",1757910612956,0.00026874,116230.0,116220.0,0.87677752]
["bitfinex","BTCUSD",1757910614062,0.00026874,116230.0,116220.0,0.87877752]
["bitfinex","BTCUSD",1757910614285,0.00126874,116230.0,116220.0,0.87877752]
["bitfinex","BTCUSD",1757910614918,0.00026874,116230.0,116220.0,0.87677752]
["bitfinex","BTCUSD",1757910615123,0.00026874,116230.0,116220.0,0.87777752]
["bitfinex","BTCUSD",1757910615355,0.00126874,116230.0,116220.0,0.87777752]
["bitfinex","BTCUSD",1757910615545,0.00126874,116230.0,116220.0,0.87677752]
["bitfinex","BTCUSD",1757910615762,0.00126874,116230.0,116220.0,0.87777752]
["bitfinex","BTCUSD",1757910615763,0.00226874,116230.0,116220.0,0.87777752]
["bitfinex","BTCUSD",1757910616395,0.00226874,116230.0,116220.0,0.87773752]
["bitfinex","BTCUSD",1757910616610,0.38055481,116230.0,116220.0,0.87773752]
["bitfinex","BTCUSD",1757910617044,0.37855481,116230.0,116220.0,0.87673752]
["bitfinex","BTCUSD",1757910617249,0.37855481,116230.0,116220.0,0.87973752]
["bitfinex","BTCUSD",1757910617464,0.00126874,116230.0,116220.0,0.87973752]
["bitfinex","BTCUSD",1757910617669,0.37955481,116230.0,116220.0,0.87973752]
["bitfinex","BTCUSD",1757910617880,0.37955481,116230.0,116220.0,0.88073752]
["bitfinex","BTCUSD",1757910618361,0.00126874,116230.0,116220.0,0.88073752]
["bitfinex","BTCUSD",1757910618566,0.37955481,116230.0,116220.0,0.88073752]
["bitfinex","BTCUSD",1757910620129,0.37955481,116230.0,116220.0,1.14853752]
["bitfinex","BTCUSD",1757910620351,0.37955481,116230.0,116220.0,1.00089752]
["bitfinex","BTCUSD",1757910620587,0.37955481,116230.0,116220.0,1.14853752]
["bitfinex","BTCUSD",1757910620817,0.37955481,116230.0,116220.0,1.14849752]
["bitfinex","BTCUSD",1757910626259,0.00126874,116230.0,116220.0,1.14849752]
["bitfinex","BTCUSD",1757910626655,0.37955481,116230.0,116220.0,1.14849752]
["bitfinex","BTCUSD",1757910627076,0.001,116230.0,116220.0,1.52678359]
["bitfinex","BTCUSD",1757910627304,0.40415105,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1757910627509,0.02586498,116250.0,116240.0,0.74505259]
["bitfinex","BTCUSD",1757910627754,0.00322,116260.0,116250.0,0.19716959]
["bitfinex","BTCUSD",1757910627968,0.00322,116260.0,116250.0,0.28469311]
["bitfinex","BTCUSD",1757910628183,0.00529,116260.0,116250.0,0.28469311]
["bitfinex","BTCUSD",1757910628393,0.0213591,116260.0,116250.0,0.28469311]
["bitfinex","BTCUSD",1757910628610,0.02183814,116260.0,116250.0,0.28469311]
["bitfinex","BTCUSD",1757910629041,0.38405511,116260.0,116250.0,0.28469311]
["bitfinex","BTCUSD",1757910629258,0.38405511,116260.0,116250.0,0.43225311]
["bitfinex","BTCUSD",1757910629469,0.40012952,116260.0,116250.0,0.43125311]
["bitfinex","BTCUSD",1757910629899,0.40012952,116260.0,116250.0,0.43225311]
["bitfinex","BTCUSD",1757910630112,0.40212952,116260.0,116250.0,0.43225311]
["bitfinex","BTCUSD",1757910630337,0.40412952,116260.0,116250.0,0.43225311]
["bitfinex","BTCUSD",1757910630776,0.40212952,116260.0,116250.0,0.43125311]
["bitfinex","BTCUSD",1757910631023,0.02284345,116260.0,116250.0,0.43225311]
["bitfinex","BTCUSD",1757910631219,0.40212952,116260.0,116250.0,0.43225311]
["bitfinex","BTCUSD",1757910631982,0.40212952,116260.0,116250.0,0.69878437]
["bitfinex","BTCUSD",1757910635128,0.40214959,116260.0,116250.0,0.69878437]
["bitfinex","BTCUSD",1757910635749,0.40214959,116260.0,116250.0,0.55122437]
["bitfinex","BTCUSD",1757910635906,0.40214959,116260.0,116250.0,0.69870437]
["bitfinex","BTCUSD",1757910636310,0.40214959,116260.0,116250.0,0.55122437]
["bitfinex","BTCUSD",1757910636526,0.40214959,116260.0,116250.0,0.69870437]
["bitfinex","BTCUSD",1757910637175,0.5741778,116260.0,116250.0,0.55222437]
["bitfinex","BTCUSD",1757910637446,1.01916063,116260.0,116250.0,0.52766136]
["bitfinex","BTCUSD",1757910637644,1.01916063,116260.0,116250.0,0.50253478]
["bitfinex","BTCUSD",1757910637844,1.04502559,116260.0,116250.0,0.50253478]
["bitfinex","BTCUSD",1757910639195,1.04502559,116260.0,116250.0,0.26753126]
["bitfinex","BTCUSD",1757910639196,1.41326451,116260.0,116250.0,0.26753126]
["bitfinex","BTCUSD",1757910639388,1.43787469,116260.0,116250.0,0.41501126]
["bitfinex","BTCUSD",1757910640225,1.40963577,116260.0,116250.0,0.41501126]
["bitfinex","BTCUSD",1757910642000,1.40966106,116260.0,116250.0,0.41501126]
["bitfinex","BTCUSD",1757910642467,1.40966106,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1757910642669,1.52433414,116260.0,116250.0,0.14844]
["bitfinex","BTCUSD",1757910642870,1.46109893,116260.0,116250.0,0.14844]
["bitfinex","BTCUSD",1757910643013,1.46109893,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1757910643212,1.46109893,116260.0,116250.0,0.14844]
["bitfinex","BTCUSD",1757910643688,1.45909893,116260.0,116250.0,0.14744]
["bitfinex","BTCUSD",1757910644547,0.51204301,116250.0,116240.0,0.06616]
["bitfinex","BTCUSD",1757910644787,0.17205781,116240.0,116230.0,0.26653126]
["bitfinex","BTCUSD",1757910644991,0.63844041,116240.0,116230.0,0.41397126]
["bitfinex","BTCUSD",1757910645407,0.66431204,116240.0,116230.0,0.41397126]
["bitfinex","BTCUSD",1757910645710,0.68287568,116240.0,116230.0,0.41397126]
["bitfinex","BTCUSD",1757910646378,0.66431204,116240.0,116230.0,0.41397126]
["bitfinex","BTCUSD",1757910646653,0.28601684,116240.0,116230.0,0.41397126]
["bitfinex","BTCUSD",1757910646874,0.59856615,116240.0,116230.0,0.14844]
["bitfinex","BTCUSD",1757910647100,0.63788615,116240.0,116230.0,0.14844]
["bitfinex","BTCUSD",1757910647540,0.66530291,116240.0,116230.0,0.14844]
["bitfinex","BTCUSD",1757910648187,0.66630291,116240.0,116230.0,0.14844]
["bitfinex","BTCUSD",1757910651600,0.62698291,116240.0,116230.0,0.14844]
["bitfinex","BTCUSD",1757910657347,0.61087227,116240.0,116230.0,0.14844]
["bitfinex","BTCUSD",1757910659983,0.38028607,116240.0,116230.0,0.47720271]
["bitfinex","BTCUSD",1757910660812,0.55234388,116240.0,116230.0,0.47720271]
["bitfinex","BTCUSD",1757910661041,0.55234388,116240.0,116230.0,0.43842271]
["bitfinex","BTCUSD",1757910662029,0.55435388,116240.0,116230.0,0.2631401]
["bitfinex","BTCUSD",1757910662908,0.58500064,116240.0,116230.0,0.23588352]
["bitfinex","BTCUSD",1757910663413,0.58500064,116240.0,116230.0,0.23793352]
["bitfinex","BTCUSD",1757910663625,0.58177064,116240.0,116230.0,0.23793352]
["bitfinex","BTCUSD",1757910664477,0.58177064,116240.0,116230.0,0.23789352]
["bitfinex","BTCUSD",1757910664679,0.58177064,116240.0,116230.0,0.35710478]
["bitfinex","BTCUSD",1757910664888,0.55234388,116240.0,116230.0,0.36031478]
["bitfinex","BTCUSD",1757910665096,0.55234388,116240.0,116230.0,0.50763478]
["bitfinex","BTCUSD",1757910665556,0.57821392,116240.0,116230.0,0.50763478]
["bitfinex","BTCUSD",1757910665956,0.58022392,116240.0,116230.0,0.50763478]
["bitfinex","BTCUSD",1757910666162,0.58022392,116240.0,116230.0,0.50442478]
["bitfinex","BTCUSD",1757910666373,0.58345392,116240.0,116230.0,0.35505478]
["bitfinex","BTCUSD",1757910666548,0.58345392,116240.0,116230.0,0.50237478]
["bitfinex","BTCUSD",1757910667084,0.58345392,116240.0,116230.0,0.35505478]
["bitfinex","BTCUSD",1757910667213,0.58345392,116240.0,116230.0,0.50237478]
["bitfinex","BTCUSD",1757910668488,0.58345392,116240.0,116230.0,0.50442478]
["bitfinex","BTCUSD",1757910668700,0.58345392,116240.0,116230.0,0.50237478]
["bitfinex","BTCUSD",1757910671513,0.58345392,116240.0,116230.0,0.35505478]
["bitfinex","BTCUSD",1757910671679,0.61087068,116240.0,116230.0,0.50233478]
["bitfinex","BTCUSD",1757910673515,0.95087068,116240.0,116230.0,0.50233478]
["bitfinex","BTCUSD",1757910674736,0.95087068,116240.0,116230.0,0.41481126]
["bitfinex","BTCUSD",1757910675997,0.95087068,116240.0,116230.0,0.26753126]
["bitfinex","BTCUSD",1757910676199,1.03357354,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757910676419,1.0521831,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757910677213,1.02394418,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757910677621,1.02394418,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757910677774,1.02422277,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757910677988,1.01104087,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757910680267,1.01104087,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757910680462,1.01104087,116240.0,116230.0,0.14824]
["bitfinex","BTCUSD",1757910680881,1.0245347,116240.0,116230.0,0.14824]
["bitfinex","BTCUSD",1757910681125,1.34884528,116240.0,116230.0,0.14824]
["bitfinex","BTCUSD",1757910681317,1.5818183,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757910682010,1.8834507,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757910682218,0.17210222,116210.0,116200.0,0.10416]
["bitfinex","BTCUSD",1757910682428,0.53748498,116210.0,116200.0,0.60879352]
["bitfinex","BTCUSD",1757910683552,0.53748498,116210.0,116200.0,0.60883984]
["bitfinex","BTCUSD",1757910684633,0.53848498,116210.0,116200.0,0.60983984]
["bitfinex","BTCUSD",1757910688754,0.53848498,116210.0,116200.0,0.78195687]
["bitfinex","BTCUSD",1757910688943,0.53848498,116210.0,116200.0,0.82023687]
["bitfinex","BTCUSD",1757910689371,0.53848498,116210.0,116200.0,0.84536345]
["bitfinex","BTCUSD",1757910689372,0.001,116210.0,116200.0,0.84536345]
["bitfinex","BTCUSD",1757910689734,0.36638276,116210.0,116200.0,0.84536345]
["bitfinex","BTCUSD",1757910692398,0.001,116210.0,116200.0,0.84536345]
["bitfinex","BTCUSD",1757910693301,0.001,116210.0,116200.0,1.24536345]
["bitfinex","BTCUSD",1757910693502,0.001,116210.0,116200.0,0.84636345]
["bitfinex","BTCUSD",1757910693915,0.001,116210.0,116200.0,1.24636345]
["bitfinex","BTCUSD",1757910694115,0.70538276,116220.0,116210.0,0.1972288]
["bitfinex","BTCUSD",1757910694377,0.70538276,116220.0,116210.0,0.32736232]
["bitfinex","BTCUSD",1757910694623,0.27606402,116240.0,116220.0,0.17207422]
["bitfinex","BTCUSD",1757910694817,0.70538276,116230.0,116220.0,0.50658189]
["bitfinex","BTCUSD",1757910695020,0.70538276,116230.0,116220.0,0.6536108]
["bitfinex","BTCUSD",1757910695391,0.70538276,116230.0,116220.0,0.6567908]
["bitfinex","BTCUSD",1757910695688,0.70538276,116230.0,116220.0,0.6557908]
["bitfinex","BTCUSD",1757910696768,0.70538276,116230.0,116220.0,0.74331432]
["bitfinex","BTCUSD",1757910696983,0.70638276,116230.0,116220.0,0.74331432]
["bitfinex","BTCUSD",1757910697440,0.70738276,116230.0,116220.0,0.74431432]
["bitfinex","BTCUSD",1757910698090,0.70538276,116230.0,116220.0,0.74331432]
["bitfinex","BTCUSD",1757910698518,0.70638276,116230.0,116220.0,0.74431432]
["bitfinex","BTCUSD",1757910698732,0.34,116230.0,116220.0,0.74331432]
["bitfinex","BTCUSD",1757910698947,0.36538276,116230.0,116220.0,0.74331432]
["bitfinex","BTCUSD",1757910699167,0.36638276,116230.0,116220.0,0.74431432]
["bitfinex","BTCUSD",1757910699588,0.36738276,116230.0,116220.0,0.74431432]
["bitfinex","BTCUSD",1757910700015,0.36638276,116230.0,116220.0,0.74431432]
["bitfinex","BTCUSD",1757910700444,0.36538276,116230.0,116220.0,0.74431432]
["bitfinex","BTCUSD",1757910700628,0.36638276,116230.0,116220.0,0.74631432]
["bitfinex","BTCUSD",1757910700870,0.36538276,116230.0,116220.0,0.74431432]
["bitfinex","BTCUSD",1757910701257,0.36638276,116230.0,116220.0,0.74723432]
["bitfinex","BTCUSD",1757910702993,0.36638276,116230.0,116220.0,0.81339432]
["bitfinex","BTCUSD",1757910704159,0.36638276,116230.0,116220.0,0.66631432]
["bitfinex","BTCUSD",1757910704380,0.36638276,116230.0,116220.0,0.81339432]
["bitfinex","BTCUSD",1757910705013,0.36638276,116230.0,116220.0,0.77396432]
["bitfinex","BTCUSD",1757910705229,0.36638276,116230.0,116220.0,0.62688432]
["bitfinex","BTCUSD",1757910705434,0.36638276,116230.0,116220.0,0.77392432]
["bitfinex","BTCUSD",1757910708829,0.001,116230.0,116220.0,0.77392432]
["bitfinex","BTCUSD",1757910709036,0.36638276,116230.0,116220.0,0.77392432]
["bitfinex","BTCUSD",1757910710159,0.36638276,116230.0,116220.0,0.62688432]
["bitfinex","BTCUSD",1757910710373,0.36638276,116230.0,116220.0,0.77392432]
["bitfinex","BTCUSD",1757910710588,0.001,116230.0,116220.0,0.77392432]
["bitfinex","BTCUSD",1757910710815,0.36638276,116230.0,116220.0,0.77392432]
["bitfinex","BTCUSD",1757910711928,0.36638276,116230.0,116220.0,0.81271432]
["bitfinex","BTCUSD",1757910712614,0.36638276,116230.0,116220.0,1.21271432]
["bitfinex","BTCUSD",1757910713522,0.36638276,116230.0,116220.0,1.06567432]
["bitfinex","BTCUSD",1757910713800,0.36638276,116230.0,116220.0,1.21267432]
["bitfinex","BTCUSD",1757910714249,0.001,116230.0,116220.0,1.21267432]
["bitfinex","BTCUSD",1757910714472,0.36638276,116230.0,116220.0,1.21267432]
["bitfinex","BTCUSD",1757910714687,0.36638276,116230.0,116220.0,1.06567432]
["bitfinex","BTCUSD",1757910714888,0.36638276,116230.0,116220.0,1.21267432]
["bitfinex","BTCUSD",1757910715983,0.36638276,116230.0,116220.0,1.06567432]
["bitfinex","BTCUSD",1757910716408,0.36638276,116230.0,116220.0,1.21263432]
["bitfinex","BTCUSD",1757910719180,0.36638276,116230.0,116220.0,1.06567432]
["bitfinex","BTCUSD",1757910719707,0.36638276,116230.0,116220.0,1.21259432]
["bitfinex","BTCUSD",1757910721597,0.001,116230.0,116220.0,1.21259432]
["bitfinex","BTCUSD",1757910721952,0.36638276,116230.0,116220.0,1.21259432]
["bitfinex","BTCUSD",1757910722390,0.001,116230.0,116220.0,1.21259432]
["bitfinex","BTCUSD",1757910724146,0.001,116230.0,116220.0,1.06567432]
["bitfinex","BTCUSD",1757910724376,0.36638276,116230.0,116220.0,1.06567432]
["bitfinex","BTCUSD",1757910724596,0.36638276,116230.0,116220.0,1.17376432]
["bitfinex","BTCUSD",1757910724808,0.001,116230.0,116220.0,1.02688432]
["bitfinex","BTCUSD",1757910725061,0.36638276,116230.0,116220.0,1.17376432]
["bitfinex","BTCUSD",1757910725495,0.001,116230.0,116220.0,1.17376432]
["bitfinex","BTCUSD",1757910725722,0.36638276,116230.0,116220.0,1.17376432]
["bitfinex","BTCUSD",1757910730130,0.001,116230.0,116220.0,1.17376432]
["bitfinex","BTCUSD",1757910730389,0.36638276,116230.0,116220.0,1.17376432]
["bitfinex","BTCUSD",1757910733964,0.36847276,116230.0,116220.0,1.02168432]
["bitfinex","BTCUSD",1757910734240,0.40974276,116230.0,116220.0,1.16848432]
["bitfinex","BTCUSD",1757910734459,0.37170276,116230.0,116220.0,1.16848432]
["bitfinex","BTCUSD",1757910735325,0.40974276,116230.0,116220.0,0.76848432]
["bitfinex","BTCUSD",1757910736609,0.37170276,116230.0,116220.0,0.76848432]
["bitfinex","BTCUSD",1757910737049,0.36847276,116230.0,116220.0,0.77060432]
["bitfinex","BTCUSD",1757910737263,0.36847276,116230.0,116220.0,0.77371432]
["bitfinex","BTCUSD",1757910737695,0.36847276,116230.0,116220.0,0.77060432]
["bitfinex","BTCUSD",1757910737912,0.36827939,116230.0,116220.0,0.77060432]
["bitfinex","BTCUSD",1757910738101,0.37150939,116230.0,116220.0,0.77060432]
["bitfinex","BTCUSD",1757910738966,0.37150939,116230.0,116220.0,0.76848432]
["bitfinex","BTCUSD",1757910739720,0.38470394,116230.0,116220.0,0.76848432]
["bitfinex","BTCUSD",1757910740791,0.38147394,116230.0,116220.0,0.77060432]
["bitfinex","BTCUSD",1757910742282,0.38470394,116230.0,116220.0,0.77060432]
["bitfinex","BTCUSD",1757910742822,0.38147394,116230.0,116220.0,0.77060432]
["bitfinex","BTCUSD",1757910743479,0.38470394,116230.0,116220.0,0.76848432]
["bitfinex","BTCUSD",1757910743906,0.38470394,116230.0,116220.0,0.62168432]
["bitfinex","BTCUSD",1757910744117,0.41057193,116230.0,116220.0,0.76844432]
["bitfinex","BTCUSD",1757910744815,0.41057193,116230.0,116220.0,0.77056432]
["bitfinex","BTCUSD",1757910745264,0.40734193,116230.0,116220.0,0.77056432]
["bitfinex","BTCUSD",1757910745470,0.41057193,116230.0,116220.0,0.77056432]
["bitfinex","BTCUSD",1757910747806,0.41057193,116230.0,116220.0,0.62380432]
["bitfinex","BTCUSD",1757910748105,0.40734193,116230.0,116220.0,0.62380432]
["bitfinex","BTCUSD",1757910748316,0.41057193,116230.0,116220.0,0.77052432]
["bitfinex","BTCUSD",1757910748578,0.41057193,116230.0,116220.0,0.62380432]
["bitfinex","BTCUSD",1757910748831,0.40734193,116230.0,116220.0,0.77363432]
["bitfinex","BTCUSD",1757910749048,0.02895799,116230.0,116220.0,0.77363432]
["bitfinex","BTCUSD",1757910749273,0.40525193,116230.0,116220.0,0.77363432]
["bitfinex","BTCUSD",1757910750418,0.02686799,116230.0,116220.0,0.50583432]
["bitfinex","BTCUSD",1757910750654,0.40525193,116230.0,116220.0,0.50583432]
["bitfinex","BTCUSD",1757910750880,0.40525193,116230.0,116220.0,0.54575432]
["bitfinex","BTCUSD",1757910751823,0.37938394,116230.0,116220.0,0.54575432]
["bitfinex","BTCUSD",1757910752040,0.001,116230.0,116220.0,0.92413826]
["bitfinex","BTCUSD",1757910752471,0.001,116230.0,116220.0,0.54575432]
["bitfinex","BTCUSD",1757910752692,0.001,116230.0,116220.0,0.92413826]
["bitfinex","BTCUSD",1757910753119,0.001,116230.0,116220.0,0.54575432]
["bitfinex","BTCUSD",1757910753569,0.001,116230.0,116220.0,0.94575432]
["bitfinex","BTCUSD",1757910758053,0.37938394,116230.0,116220.0,0.94571432]
["bitfinex","BTCUSD",1757910758289,0.37938394,116230.0,116220.0,0.90579432]
["bitfinex","BTCUSD",1757910758504,0.38147394,116230.0,116220.0,0.75911432]
["bitfinex","BTCUSD",1757910758727,0.37938394,116230.0,116220.0,0.90579432]
["bitfinex","BTCUSD",1757910759610,0.37938394,116230.0,116220.0,1.02691432]
["bitfinex","BTCUSD",1757910759830,0.38471394,116230.0,116220.0,0.76836432]
["bitfinex","BTCUSD",1757910760051,0.38471394,116230.0,116220.0,0.62168432]
["bitfinex","BTCUSD",1757910760269,0.38471394,116230.0,116220.0,0.76836432]
["bitfinex","BTCUSD",1757910760460,0.38471394,116230.0,116220.0,1.16836432]
["bitfinex","BTCUSD",1757910760906,0.38471394,116230.0,116220.0,0.76836432]
["bitfinex","BTCUSD",1757910761743,0.38471394,116230.0,116220.0,0.62168432]
["bitfinex","BTCUSD",1757910762039,0.38471394,116230.0,116220.0,0.76836432]
["bitfinex","BTCUSD",1757910762673,0.38471394,116230.0,116220.0,0.76832432]
["bitfinex","BTCUSD",1757910766204,0.38471394,116230.0,116220.0,0.62168432]
["bitfinex","BTCUSD",1757910766410,0.38471394,116230.0,116220.0,0.76832432]
["bitfinex","BTCUSD",1757910768891,0.4105818,116230.0,116220.0,0.76832432]
["bitfinex","BTCUSD",1757910771582,0.58265441,116230.0,116220.0,0.32977094]
["bitfinex","BTCUSD",1757910771804,0.4489718,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910772222,0.4105818,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910772422,0.58265441,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910772880,0.20427047,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910773102,0.58265441,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910773335,0.20427047,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910773529,0.58265441,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910773750,0.20427047,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910773956,0.58265441,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910775210,0.20427047,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910775373,0.62104441,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910776955,0.24266047,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910777159,0.62104441,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910777609,0.62104441,116230.0,116220.0,0.3294501]
["bitfinex","BTCUSD",1757910780144,0.62104441,116230.0,116220.0,0.50153752]
["bitfinex","BTCUSD",1757910780787,0.02900786,116230.0,116220.0,0.50368752]
["bitfinex","BTCUSD",1757910781007,0.4073918,116230.0,116220.0,0.50368752]
["bitfinex","BTCUSD",1757910781795,0.4073918,116230.0,116220.0,0.35704752]
["bitfinex","BTCUSD",1757910782006,0.58270441,116230.0,116220.0,0.50149752]
["bitfinex","BTCUSD",1757910785030,0.20108047,116230.0,116220.0,0.50364752]
["bitfinex","BTCUSD",1757910785232,0.58270441,116230.0,116220.0,0.50149752]
["bitfinex","BTCUSD",1757910785647,0.58270441,116230.0,116220.0,0.50364752]
["bitfinex","BTCUSD",1757910785795,0.58270441,116230.0,116220.0,0.3294101]
["bitfinex","BTCUSD",1757910786026,0.58270441,116230.0,116220.0,0.1828101]
["bitfinex","BTCUSD",1757910786247,0.58270441,116230.0,116220.0,0.3293701]
["bitfinex","BTCUSD",1757910787140,0.58270441,116230.0,116220.0,0.1828101]
["bitfinex","BTCUSD",1757910787772,0.58270441,116230.0,116220.0,0.3293701]
["bitfinex","BTCUSD",1757910789969,0.58270441,116230.0,116220.0,0.1828101]
["bitfinex","BTCUSD",1757910790199,0.58270441,116230.0,116220.0,0.3293701]
["bitfinex","BTCUSD",1757910790423,0.20432047,116230.0,116220.0,0.3293701]
["bitfinex","BTCUSD",1757910790904,0.02686786,116230.0,116220.0,0.50654752]
["bitfinex","BTCUSD",1757910791144,0.4052518,116230.0,116220.0,0.54583752]
["bitfinex","BTCUSD",1757910797980,0.4052518,116230.0,116220.0,0.35998752]
["bitfinex","BTCUSD",1757910798182,0.4052518,116230.0,116220.0,0.50654752]
["bitfinex","BTCUSD",1757910798384,0.4052518,116230.0,116220.0,0.35998752]
["bitfinex","BTCUSD",1757910798541,0.4052518,116230.0,116220.0,0.50654752]
["bitfinex","BTCUSD",1757910798750,0.02686786,116230.0,116220.0,0.50654752]
["bitfinex","BTCUSD",1757910799122,0.4052518,116230.0,116220.0,0.50654752]
["bitfinex","BTCUSD",1757910799358,0.4052518,116230.0,116220.0,0.35998752]
["bitfinex","BTCUSD",1757910799547,0.02889786,116230.0,116220.0,0.35998752]
["bitfinex","BTCUSD",1757910799756,0.58231441,116230.0,116220.0,0.35699752]
["bitfinex","BTCUSD",1757910799966,0.58232677,116230.0,116220.0,0.50351752]
["bitfinex","BTCUSD",1757910800176,0.39411765,116230.0,116220.0,0.50351752]
["bitfinex","BTCUSD",1757910802023,0.39707765,116230.0,116220.0,0.50351752]
["bitfinex","BTCUSD",1757910802645,0.39411765,116230.0,116220.0,0.50351752]
["bitfinex","BTCUSD",1757910802841,0.39208765,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910804960,0.02686786,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910805160,0.39208765,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910806009,0.39411765,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910808662,0.39208765,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910810528,0.02686786,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910810745,0.39208765,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910812877,0.39411765,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910813093,0.39116725,116230.0,116220.0,0.50650752]
["bitfinex","BTCUSD",1757910814634,7.96e-05,116230.0,116220.0,0.54579752]
["bitfinex","BTCUSD",1757910816349,7.96e-05,116230.0,116220.0,0.94579752]
["bitfinex","BTCUSD",1757910821157,7.96e-05,116230.0,116220.0,1.31101731]
["bitfinex","BTCUSD",1757910821997,7.96e-05,116230.0,116220.0,1.31001731]
["bitfinex","BTCUSD",1757910822422,7.96e-05,116230.0,116220.0,1.31301731]
["bitfinex","BTCUSD",1757910823920,0.39108321,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1757910824130,0.39108321,116250.0,116240.0,0.40717205]
["bitfinex","BTCUSD",1757910824308,0.39108321,116250.0,116240.0,0.40710133]
["bitfinex","BTCUSD",1757910824549,0.39108321,116250.0,116240.0,0.41035133]
["bitfinex","BTCUSD",1757910824756,0.39108321,116250.0,116240.0,0.81035133]
["bitfinex","BTCUSD",1757910825198,0.39156195,116250.0,116240.0,0.81335133]
["bitfinex","BTCUSD",1757910826279,0.39353195,116250.0,116240.0,0.81335133]
["bitfinex","BTCUSD",1757910826699,0.02831216,116250.0,116240.0,0.87942882]
["bitfinex","BTCUSD",1757910826890,0.02634216,116250.0,116240.0,0.9045554]
["bitfinex","BTCUSD",1757910827017,0.00047874,116250.0,116240.0,0.9045554]
["bitfinex","BTCUSD",1757910828263,0.36569853,116250.0,116240.0,0.9045554]
["bitfinex","BTCUSD",1757910829186,0.36766853,116250.0,116240.0,0.9045554]
["bitfinex","BTCUSD",1757910829974,0.00047874,116250.0,116240.0,0.9045554]
["bitfinex","BTCUSD",1757910831594,0.00047874,116250.0,116240.0,0.7581154]
["bitfinex","BTCUSD",1757910831841,0.00047874,116250.0,116240.0,0.9045154]
["bitfinex","BTCUSD",1757910832493,0.00047874,116250.0,116240.0,1.30498519]
["bitfinex","BTCUSD",1757910834579,0.00047874,116250.0,116240.0,0.9377654]
["bitfinex","BTCUSD",1757910834796,0.00147874,116250.0,116240.0,0.9437254]
["bitfinex","BTCUSD",1757910834994,0.00147874,116250.0,116240.0,0.7963654]
["bitfinex","BTCUSD",1757910835195,0.00147874,116250.0,116240.0,0.7993654]
["bitfinex","BTCUSD",1757910835641,0.00147874,116250.0,116240.0,0.9457254]
["bitfinex","BTCUSD",1757910835846,0.00147874,116250.0,116240.0,0.7993654]
["bitfinex","BTCUSD",1757910836100,0.00147874,116250.0,116240.0,0.9457254]
["bitfinex","BTCUSD",1757910837613,0.00147874,116250.0,116240.0,0.7993654]
["bitfinex","BTCUSD",1757910838063,0.00147874,116250.0,116240.0,0.9457254]
["bitfinex","BTCUSD",1757910838522,0.00147874,116250.0,116240.0,0.7993654]
["bitfinex","BTCUSD",1757910838751,0.00147874,116250.0,116240.0,0.9457254]
["bitfinex","BTCUSD",1757910844706,0.00147874,116250.0,116240.0,1.10577374]
["bitfinex","BTCUSD",1757910846508,0.00147874,116250.0,116240.0,0.9457254]
["bitfinex","BTCUSD",1757910847340,0.00147874,116250.0,116240.0,1.10577374]
["bitfinex","BTCUSD",1757910848820,0.00147874,116250.0,116240.0,0.7641154]
["bitfinex","BTCUSD",1757910849017,0.00147874,116250.0,116240.0,0.9103954]
["bitfinex","BTCUSD",1757910853604,0.16657708,116250.0,116240.0,0.9050654]
["bitfinex","BTCUSD",1757910855530,0.36290542,116250.0,116240.0,0.9050254]
["bitfinex","BTCUSD",1757910855948,0.36290542,116250.0,116240.0,0.5050254]
["bitfinex","BTCUSD",1757910856369,0.20285708,116250.0,116240.0,0.5050254]
["bitfinex","BTCUSD",1757910857113,0.36290542,116250.0,116240.0,0.5050254]
["bitfinex","BTCUSD",1757910857324,0.20285708,116250.0,116240.0,0.5050254]
["bitfinex","BTCUSD",1757910857878,0.53494843,116250.0,116240.0,0.5050254]
["bitfinex","BTCUSD",1757910858101,0.53494843,116250.0,116240.0,0.3587854]
["bitfinex","BTCUSD",1757910858102,0.54362079,116250.0,116240.0,0.3587854]
["bitfinex","BTCUSD",1757910858314,0.54362079,116250.0,116240.0,0.5050254]
["bitfinex","BTCUSD",1757910859173,0.54362079,116250.0,116240.0,0.33396759]
["bitfinex","BTCUSD",1757910859412,0.54362079,116250.0,116240.0,0.18772759]
["bitfinex","BTCUSD",1757910859626,0.56948546,116250.0,116240.0,0.33396759]
["bitfinex","BTCUSD",1757910859848,0.56967622,116250.0,116240.0,0.3597854]
["bitfinex","BTCUSD",1757910860059,0.56967622,116250.0,116240.0,0.33396759]
["bitfinex","BTCUSD",1757910860483,0.56967622,116250.0,116240.0,0.33096759]
["bitfinex","BTCUSD",1757910860712,0.56867622,116250.0,116240.0,0.32496759]
["bitfinex","BTCUSD",1757910860918,0.56967622,116250.0,116240.0,0.32496759]
["bitfinex","BTCUSD",1757910861348,0.56867622,116250.0,116240.0,0.17872759]
["bitfinex","BTCUSD",1757910861555,0.56867622,116250.0,116240.0,0.32496759]
["bitfinex","BTCUSD",1757910862656,0.56967622,116250.0,116240.0,0.32496759]
["bitfinex","BTCUSD",1757910864627,0.56967622,116250.0,116240.0,0.08752352]
["bitfinex","BTCUSD",1757910864628,0.59668623,116250.0,116240.0,0.08752352]
["bitfinex","BTCUSD",1757910864892,0.59668623,116250.0,116240.0,0.23376352]
["bitfinex","BTCUSD",1757910865764,1.09682995,116250.0,116240.0,0.23376352]
["bitfinex","BTCUSD",1757910866035,0.93668623,116250.0,116240.0,0.23376352]
["bitfinex","BTCUSD",1757910866896,0.17207261,116230.0,116220.0,0.35908658]
["bitfinex","BTCUSD",1757910867149,0.49741005,116230.0,116220.0,0.5928101]
["bitfinex","BTCUSD",1757910867786,0.52327878,116230.0,116220.0,0.5928101]
["bitfinex","BTCUSD",1757910868000,0.52327878,116230.0,116220.0,0.5958101]
["bitfinex","BTCUSD",1757910868219,0.52427878,116230.0,116220.0,0.5958101]
["bitfinex","BTCUSD",1757910868866,0.20399134,116230.0,116220.0,0.76789752]
["bitfinex","BTCUSD",1757910869094,0.36413506,116230.0,116220.0,0.76789752]
["bitfinex","BTCUSD",1757910869331,0.36413506,116230.0,116220.0,0.50009752]
["bitfinex","BTCUSD",1757910869796,0.36413506,116230.0,116220.0,0.50109752]
["bitfinex","BTCUSD",1757910870865,0.36413506,116230.0,116220.0,0.3290101]
["bitfinex","BTCUSD",1757910871160,0.36413506,116230.0,116220.0,0.50109752]
["bitfinex","BTCUSD",1757910871614,0.52427878,116230.0,116220.0,0.50109752]
["bitfinex","BTCUSD",1757910872722,0.36413506,116230.0,116220.0,0.50109752]
["bitfinex","BTCUSD",1757910873434,0.36413506,116230.0,116220.0,0.50311752]
["bitfinex","BTCUSD",1757910873950,0.20399134,116230.0,116220.0,0.50311752]
["bitfinex","BTCUSD",1757910874094,0.19206245,116230.0,116220.0,0.50311752]
["bitfinex","BTCUSD",1757910878511,0.36413506,116230.0,116220.0,0.50311752]
["bitfinex","BTCUSD",1757910878820,0.36413506,116230.0,116220.0,0.3310301]
["bitfinex","BTCUSD",1757910882963,0.36413506,116230.0,116220.0,0.50311752]
["bitfinex","BTCUSD",1757910883337,0.36116506,116230.0,116220.0,0.50311752]
["bitfinex","BTCUSD",1757910884150,0.36116506,116230.0,116220.0,0.77091752]
["bitfinex","BTCUSD",1757910886752,0.02894873,116230.0,116220.0,0.77391752]
["bitfinex","BTCUSD",1757910886980,0.18701245,116230.0,116220.0,0.77391752]
["bitfinex","BTCUSD",1757910887205,0.18701245,116230.0,116220.0,0.81021752]
["bitfinex","BTCUSD",1757910888277,0.18701245,116230.0,116220.0,0.77391752]
["bitfinex","BTCUSD",1757910888947,0.18909245,116230.0,116220.0,0.77391752]
["bitfinex","BTCUSD",1757910889571,0.36420506,116230.0,116220.0,0.4506101]
["bitfinex","BTCUSD",1757910889771,0.36420506,116230.0,116220.0,0.5967701]
["bitfinex","BTCUSD",1757910890224,0.36420506,116230.0,116220.0,0.4506101]
["bitfinex","BTCUSD",1757910890396,0.36420506,116230.0,116220.0,0.5967301]
["bitfinex","BTCUSD",1757910890599,0.36420506,116230.0,116220.0,0.76881752]
["bitfinex","BTCUSD",1757910890804,0.36420506,116230.0,116220.0,0.77095752]
["bitfinex","BTCUSD",1757910892244,0.36420506,116230.0,116220.0,0.76885752]
["bitfinex","BTCUSD",1757910892884,0.36420506,116230.0,116220.0,0.77099752]
["bitfinex","BTCUSD",1757910894879,0.36420506,116230.0,116220.0,0.62269752]
["bitfinex","BTCUSD",1757910895264,0.36420506,116230.0,116220.0,0.76881752]
["bitfinex","BTCUSD",1757910895578,0.36420506,116230.0,116220.0,0.62269752]
["bitfinex","BTCUSD",1757910895788,0.36420506,116230.0,116220.0,0.4506101]
["bitfinex","BTCUSD",1757910895995,0.36420506,116230.0,116220.0,0.76881752]
["bitfinex","BTCUSD",1757910896398,0.36420506,116230.0,116220.0,0.4506101]
["bitfinex","BTCUSD",1757910896634,0.52434878,116230.0,116220.0,0.5967301]
["bitfinex","BTCUSD",1757910897068,0.52434878,116230.0,116220.0,0.42548352]
["bitfinex","BTCUSD",1757910897293,0.57423294,116230.0,116220.0,0.5967301]
["bitfinex","BTCUSD",1757910897939,0.57423294,116230.0,116220.0,0.48408]
["bitfinex","BTCUSD",1757910898151,0.57423202,116230.0,116220.0,0.48408]
["bitfinex","BTCUSD",1757910898989,0.57423202,116230.0,116220.0,0.48308]
["bitfinex","BTCUSD",1757910899196,0.57323202,116230.0,116220.0,0.48008]
["bitfinex","BTCUSD",1757910899401,0.57423202,116230.0,116220.0,0.48208]
["bitfinex","BTCUSD",1757910899837,0.57323202,116230.0,116220.0,0.48008]
["bitfinex","BTCUSD",1757910900286,0.57423202,116230.0,116220.0,0.48008]
["bitfinex","BTCUSD",1757910900516,0.60123366,116230.0,116220.0,0.33396]
["bitfinex","BTCUSD",1757910900736,0.60123366,116230.0,116220.0,0.06616]
["bitfinex","BTCUSD",1757910900737,1.21641079,116230.0,116220.0,0.06616]
["bitfinex","BTCUSD",1757910900958,1.23501175,116230.0,116220.0,0.21224]
["bitfinex","BTCUSD",1757910901422,1.53501175,116230.0,116220.0,0.21224]
["bitfinex","BTCUSD",1757910901640,1.53601175,116230.0,116220.0,0.21224]
["bitfinex","BTCUSD",1757910902085,1.44957759,116230.0,116220.0,0.21224]
["bitfinex","BTCUSD",1757910903720,1.44957759,116230.0,116220.0,0.14608]
["bitfinex","BTCUSD",1757910904329,0.17210222,116210.0,116200.0,0.10116]
["bitfinex","BTCUSD",1757910904471,0.49756966,116210.0,116200.0,0.33476352]
["bitfinex","BTCUSD",1757910905141,0.52344667,116210.0,116200.0,0.33476352]
["bitfinex","BTCUSD",1757910905541,0.52344667,116210.0,116200.0,0.33480984]
["bitfinex","BTCUSD",1757910905771,0.53955915,116210.0,116200.0,0.33780984]
["bitfinex","BTCUSD",1757910905967,0.54055915,116210.0,116200.0,0.33780984]
["bitfinex","BTCUSD",1757910906145,0.52444667,116210.0,116200.0,0.33780984]
["bitfinex","BTCUSD",1757910906356,0.88055556,116210.0,116200.0,0.10420632]
["bitfinex","BTCUSD",1757910906563,0.94029557,116210.0,116200.0,0.24728632]
["bitfinex","BTCUSD",1757910907544,0.94029557,116210.0,116200.0,0.24933632]
["bitfinex","BTCUSD",1757910907545,0.87653556,116210.0,116200.0,0.24933632]
["bitfinex","BTCUSD",1757910907784,0.71523184,116210.0,116200.0,0.34004984]
["bitfinex","BTCUSD",1757910908187,0.69912295,116210.0,116200.0,0.34004984]
["bitfinex","BTCUSD",1757910908403,0.55507999,116210.0,116200.0,0.34004984]
["bitfinex","BTCUSD",1757910908608,0.71522371,116210.0,116200.0,0.34104984]
["bitfinex","BTCUSD",1757910909263,0.18702073,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910909466,0.02687701,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910909670,0.18702073,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910910309,0.02687701,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910910494,0.18702073,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910911489,0.19897923,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910911728,0.35912295,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910913011,0.35912295,116210.0,116200.0,0.40286642]
["bitfinex","BTCUSD",1757910916082,0.19897923,116210.0,116200.0,0.40286642]
["bitfinex","BTCUSD",1757910916297,0.35912295,116210.0,116200.0,0.40286642]
["bitfinex","BTCUSD",1757910916641,0.35912295,116210.0,116200.0,0.36617642]
["bitfinex","BTCUSD",1757910917055,0.35912295,116210.0,116200.0,0.53829345]
["bitfinex","BTCUSD",1757910917483,0.18702073,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910918354,0.35912295,116210.0,116200.0,0.57498345]
["bitfinex","BTCUSD",1757910918905,0.35912295,116210.0,116200.0,0.36617642]
["bitfinex","BTCUSD",1757910919123,0.36117295,116210.0,116200.0,0.22009642]
["bitfinex","BTCUSD",1757910919349,0.36117295,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910919831,0.36117295,116210.0,116200.0,0.36294642]
["bitfinex","BTCUSD",1757910920516,0.36117295,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910921787,0.35912295,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910921991,0.36126479,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910924217,0.35921479,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910925206,0.36126479,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910926437,0.35921479,116210.0,116200.0,0.53814345]
["bitfinex","BTCUSD",1757910926644,0.19897923,116210.0,116200.0,0.53814345]
["bitfinex","BTCUSD",1757910926888,0.35921479,116210.0,116200.0,0.53814345]
["bitfinex","BTCUSD",1757910927925,0.35921479,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910928078,0.36126479,116210.0,116200.0,0.36602642]
["bitfinex","BTCUSD",1757910930372,0.36442479,116210.0,116200.0,0.36294642]
["bitfinex","BTCUSD",1757910930599,0.36126479,116210.0,116200.0,0.36294642]
["bitfinex","BTCUSD",1757910931965,0.36126479,116210.0,116200.0,0.53506345]
["bitfinex","BTCUSD",1757910933018,0.36126479,116210.0,116200.0,0.36294642]
["bitfinex","BTCUSD",1757910933466,0.36442479,116210.0,116200.0,0.36290642]
["bitfinex","BTCUSD",1757910934059,0.36126479,116210.0,116200.0,0.36290642]
["bitfinex","BTCUSD",1757910936149,0.36442479,116210.0,116200.0,0.36290642]
["bitfinex","BTCUSD",1757910936833,0.36442479,116210.0,116200.0,0.21690642]
["bitfinex","BTCUSD",1757910937058,0.36442479,116210.0,116200.0,0.36290642]
["bitfinex","BTCUSD",1757910937512,0.36442479,116210.0,116200.0,0.36286642]
["bitfinex","BTCUSD",1757910939088,0.36442479,116210.0,116200.0,0.36081642]
["bitfinex","BTCUSD",1757910939496,0.36442479,116210.0,116200.0,0.21485642]
["bitfinex","BTCUSD",1757910939717,0.39829479,116210.0,116200.0,0.36081642]
["bitfinex","BTCUSD",1757910939920,0.4253048,116210.0,116200.0,0.36081642]
["bitfinex","BTCUSD",1757910941846,0.4253048,116210.0,116200.0,0.21485642]
["bitfinex","BTCUSD",1757910942120,0.4253048,116210.0,116200.0,0.36081642]
["bitfinex","BTCUSD",1757910942322,0.4253048,116210.0,116200.0,0.21485642]
["bitfinex","BTCUSD",1757910942530,0.4253048,116210.0,116200.0,0.36081642]
["bitfinex","BTCUSD",1757910944019,0.4253048,116210.0,116200.0,0.21485642]
["bitfinex","BTCUSD",1757910944233,0.4253048,116210.0,116200.0,0.33568984]
["bitfinex","BTCUSD",1757910945115,0.3914348,116210.0,116200.0,0.33568984]
["bitfinex","BTCUSD",1757910945816,0.20102923,116210.0,116200.0,0.33771984]
["bitfinex","BTCUSD",1757910946076,0.35921479,116210.0,116200.0,0.34090984]
["bitfinex","BTCUSD",1757910946342,0.36118479,116210.0,116200.0,0.33771984]
["bitfinex","BTCUSD",1757910946600,0.20399923,116210.0,116200.0,0.33568984]
["bitfinex","BTCUSD",1757910946866,0.36423479,116210.0,116200.0,0.33568984]
["bitfinex","BTCUSD",1757910950854,0.36423479,116210.0,116200.0,0.33771984]
["bitfinex","BTCUSD",1757910951662,0.36423479,116210.0,116200.0,0.50983687]
["bitfinex","BTCUSD",1757910951663,0.36118479,116210.0,116200.0,0.50983687]
["bitfinex","BTCUSD",1757910951874,0.36118479,116210.0,116200.0,0.51302687]
["bitfinex","BTCUSD",1757910952078,0.35921479,116210.0,116200.0,0.53815345]
["bitfinex","BTCUSD",1757910954194,0.35921479,116210.0,116200.0,0.57176345]
["bitfinex","BTCUSD",1757910955058,0.36423479,116210.0,116200.0,0.36077642]
["bitfinex","BTCUSD",1757910955272,0.3912448,116210.0,116200.0,0.36077642]
["bitfinex","BTCUSD",1757910955676,0.3912448,116210.0,116200.0,0.21485642]
["bitfinex","BTCUSD",1757910955891,0.3912448,116210.0,116200.0,0.36077642]
["bitfinex","BTCUSD",1757910957315,0.36423479,116210.0,116200.0,0.36292642]
["bitfinex","BTCUSD",1757910957739,0.20094923,116210.0,116200.0,0.53504345]
["bitfinex","BTCUSD",1757910957943,0.35921479,116210.0,116200.0,0.36609642]
["bitfinex","BTCUSD",1757910958345,0.35921479,116210.0,116200.0,0.53821345]
["bitfinex","BTCUSD",1757910959537,0.35921479,116210.0,116200.0,0.36292642]
["bitfinex","BTCUSD",1757910959538,0.36130479,116210.0,116200.0,0.36292642]
["bitfinex","BTCUSD",1757910959870,0.36423479,116210.0,116200.0,0.36292642]
["bitfinex","BTCUSD",1757910960472,0.36423479,116210.0,116200.0,0.21485642]
["bitfinex","BTCUSD",1757910960673,0.4241748,116210.0,116200.0,0.18972984]
["bitfinex","BTCUSD",1757910960872,0.92441036,116210.0,116200.0,0.24812632]
["bitfinex","BTCUSD",1757910962171,0.92441036,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910962399,0.92441036,116210.0,116200.0,0.18196632]
["bitfinex","BTCUSD",1757910962605,0.7641748,116210.0,116200.0,0.18196632]
["bitfinex","BTCUSD",1757910965310,0.7641748,116210.0,116200.0,0.18192632]
["bitfinex","BTCUSD",1757910965886,0.7641748,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910966124,0.92441036,116210.0,116200.0,0.18192632]
["bitfinex","BTCUSD",1757910966557,0.7641748,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910966795,0.7641748,116210.0,116200.0,0.18192632]
["bitfinex","BTCUSD",1757910967531,0.92441036,116210.0,116200.0,0.18192632]
["bitfinex","BTCUSD",1757910970250,1.05294007,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910970458,1.08767318,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910970670,1.08767318,116210.0,116200.0,0.18192632]
["bitfinex","BTCUSD",1757910972113,1.44641722,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910972325,1.05246376,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910972751,0.75246376,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910973366,0.5922282,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910973602,0.75246376,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910974333,0.74953376,116210.0,116200.0,0.03812632]
["bitfinex","BTCUSD",1757910975529,0.74953376,116210.0,116200.0,0.04106632]
["bitfinex","BTCUSD",1757910975758,0.74953376,116210.0,116200.0,0.03812632]
["bitfinex","BTCUSD",1757910975966,0.75258376,116210.0,116200.0,0.03812632]
["bitfinex","BTCUSD",1757910976219,0.74953376,116210.0,116200.0,0.03812632]
["bitfinex","BTCUSD",1757910976419,0.75258376,116210.0,116200.0,0.03812632]
["bitfinex","BTCUSD",1757910976967,0.71785065,116210.0,116200.0,0.03812632]
["bitfinex","BTCUSD",1757910978291,0.71785065,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910978511,0.77957012,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910979126,1.14726357,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910979548,1.13376771,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910981309,1.27960771,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910982652,1.26347846,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910982855,1.27960751,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910983935,1.4401377,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910984356,1.45363528,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910984995,1.45263528,116210.0,116200.0,0.03504632]
["bitfinex","BTCUSD",1757910985201,1.95686414,116210.0,116200.0,0.03504632]
["bitfinex","BTCUSD",1757910985408,1.95686414,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910985409,1.94063659,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910986201,1.96386414,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910986461,1.94063659,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910986681,1.45963528,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910987112,1.96386414,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910987730,1.96386987,116210.0,116200.0,0.03604632]
["bitfinex","BTCUSD",1757910988530,1.89108033,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910988738,1.96991975,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910989331,2.31991975,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910989566,2.60815787,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910990247,2.46231787,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910990441,2.60815787,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910993186,2.62165661,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910993606,2.60815787,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910997401,7.65815787,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910997609,7.68913685,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910998026,7.70263617,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757910998501,7.67940645,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757911001007,7.7256656,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1757911002474,1.27246562,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1757911002702,2.4878149,116190.0,116180.0,4.629e-05]
["bitfinex","BTCUSD",1757911002940,2.52165459,116190.0,116180.0,4.629e-05]
["bitfinex","BTCUSD",1757911003379,2.54754343,116190.0,116180.0,4.629e-05]
["bitfinex","BTCUSD",1757911004002,2.55154343,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1757911004131,2.90330253,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1757911004354,2.93702253,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1757911005121,7.96179874,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1757911005354,0.77216148,116170.0,116160.0,0.00301]
["bitfinex","BTCUSD",1757911005533,1.54707978,116170.0,116160.0,0.00301]
["bitfinex","BTCUSD",1757911005781,1.54910978,116170.0,116160.0,0.00508]
["bitfinex","BTCUSD",1757911006118,1.57500114,116170.0,116160.0,0.00508]
["bitfinex","BTCUSD",1757911006536,1.57297114,116170.0,116160.0,0.00508]
["bitfinex","BTCUSD",1757911007188,1.57797114,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911009004,1.56184209,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911009230,1.57795892,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911009634,1.66881424,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911010261,1.68231593,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911011128,1.68028593,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911011764,1.28536684,116170.0,116160.0,0.03955]
["bitfinex","BTCUSD",1757911011941,1.40411683,116170.0,116160.0,0.03955]
["bitfinex","BTCUSD",1757911012572,1.59146061,116170.0,116160.0,0.03955]
["bitfinex","BTCUSD",1757911012772,1.43112684,116170.0,116160.0,0.03955]
["bitfinex","BTCUSD",1757911013527,1.59146061,116170.0,116160.0,0.03955]
["bitfinex","BTCUSD",1757911013737,1.44570061,116170.0,116160.0,0.03955]
["bitfinex","BTCUSD",1757911015372,1.28536684,116170.0,116160.0,0.03955]
["bitfinex","BTCUSD",1757911015615,1.28536684,116170.0,116160.0,0.00307]
["bitfinex","BTCUSD",1757911015616,1.44773061,116170.0,116160.0,0.00307]
["bitfinex","BTCUSD",1757911015930,1.44570061,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911019102,1.44570764,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911020182,1.35927348,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911020825,1.36138348,116170.0,116160.0,0.00608]
["bitfinex","BTCUSD",1757911022596,1.19893971,116170.0,116160.0,0.03992]
["bitfinex","BTCUSD",1757911022810,1.1719297,116170.0,116160.0,0.03992]
["bitfinex","BTCUSD",1757911022991,1.15842801,116170.0,116160.0,0.03992]
["bitfinex","BTCUSD",1757911023229,1.24486217,116170.0,116160.0,0.03992]
["bitfinex","BTCUSD",1757911025685,1.27398218,116170.0,116160.0,0.00307]
["bitfinex","BTCUSD",1757911026296,1.27398218,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911026516,1.27187218,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911030671,1.27189353,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911031303,1.28539478,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911032373,1.30865118,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911035428,1.28539478,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911035807,1.26927092,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911036053,1.28543339,116170.0,116160.0,0.00622]
["bitfinex","BTCUSD",1757911036417,0.25132168,116170.0,116160.0,0.1515301]
["bitfinex","BTCUSD",1757911036623,0.71954908,116170.0,116160.0,0.2972501]
["bitfinex","BTCUSD",1757911036912,0.70338661,116170.0,116160.0,0.2972501]
["bitfinex","BTCUSD",1757911037379,0.53122513,116170.0,116160.0,0.4694264]
["bitfinex","BTCUSD",1757911037588,0.36338661,116170.0,116160.0,0.4694264]
["bitfinex","BTCUSD",1757911037997,0.19122513,116170.0,116160.0,0.4694264]
["bitfinex","BTCUSD",1757911038375,0.36338661,116170.0,116160.0,0.4694264]
["bitfinex","BTCUSD",1757911038790,0.36138661,116170.0,116160.0,0.4694264]
["bitfinex","BTCUSD",1757911039218,0.02589136,116170.0,116160.0,0.5346264]
["bitfinex","BTCUSD",1757911039427,0.35838661,116170.0,116160.0,0.5346264]
["bitfinex","BTCUSD",1757911039639,0.35938661,116170.0,116160.0,0.5366264]
["bitfinex","BTCUSD",1757911041089,0.35938661,116170.0,116160.0,0.3909064]
["bitfinex","BTCUSD",1757911041309,0.19905284,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911041521,0.35938661,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911042727,0.18722513,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911042975,0.35938661,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911043874,0.35938673,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911044798,0.18722525,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911045679,0.35938673,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911046239,0.18722525,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911046460,0.35938673,116170.0,116160.0,0.5365864]
["bitfinex","BTCUSD",1757911047067,0.35938673,116170.0,116160.0,0.8043864]
["bitfinex","BTCUSD",1757911047837,0.35938673,116170.0,116160.0,0.6587064]
["bitfinex","BTCUSD",1757911048050,0.35938673,116170.0,116160.0,0.6322101]
["bitfinex","BTCUSD",1757911048477,0.35938673,116170.0,116160.0,0.4865301]
["bitfinex","BTCUSD",1757911048690,0.35938673,116170.0,116160.0,0.6322101]
["bitfinex","BTCUSD",1757911050349,0.3864398,116170.0,116160.0,0.6322101]
["bitfinex","BTCUSD",1757911052846,0.22610591,116170.0,116160.0,0.6322101]
["bitfinex","BTCUSD",1757911053063,0.3864398,116170.0,116160.0,0.6322101]
["bitfinex","BTCUSD",1757911053268,0.3864398,116170.0,116160.0,0.5995501]
["bitfinex","BTCUSD",1757911053465,0.3864398,116170.0,116160.0,0.4538701]
["bitfinex","BTCUSD",1757911053729,0.3864398,116170.0,116160.0,0.5995101]
["bitfinex","BTCUSD",1757911053942,0.3884898,116170.0,116160.0,0.5995101]
["bitfinex","BTCUSD",1757911054153,0.3884898,116170.0,116160.0,0.5963601]
["bitfinex","BTCUSD",1757911054771,0.3884898,116170.0,116160.0,0.5994901]
["bitfinex","BTCUSD",1757911055196,0.3864398,116170.0,116160.0,0.5994901]
["bitfinex","BTCUSD",1757911058714,0.3864398,116170.0,116160.0,0.3316901]
["bitfinex","BTCUSD",1757911060604,0.22610591,116170.0,116160.0,0.3316901]
["bitfinex","BTCUSD",1757911060843,0.3864398,116170.0,116160.0,0.3316901]
["bitfinex","BTCUSD",1757911061404,0.22610591,116170.0,116160.0,0.3316901]
["bitfinex","BTCUSD",1757911061613,0.3864398,116170.0,116160.0,0.3316901]
["bitfinex","BTCUSD",1757911065828,0.3883998,116170.0,116160.0,0.3285601]
["bitfinex","BTCUSD",1757911066633,0.3883998,116170.0,116160.0,0.3317201]
["bitfinex","BTCUSD",1757911067959,0.3883998,116170.0,116160.0,0.5995201]
["bitfinex","BTCUSD",1757911069741,0.3883998,116170.0,116160.0,0.5963601]
["bitfinex","BTCUSD",1757911070695,0.3883998,116170.0,116160.0,0.5995201]
["bitfinex","BTCUSD",1757911071480,0.22806591,116170.0,116160.0,0.5995201]
["bitfinex","BTCUSD",1757911071712,0.3883998,116170.0,116160.0,0.5995201]
["bitfinex","BTCUSD",1757911073772,0.22610591,116170.0,116160.0,0.5995201]
["bitfinex","BTCUSD",1757911073999,0.22806591,116170.0,116160.0,0.5963601]
["bitfinex","BTCUSD",1757911074246,0.3883998,116170.0,116160.0,0.5963601]
["bitfinex","BTCUSD",1757911075002,0.3883998,116170.0,116160.0,0.5995201]
["bitfinex","BTCUSD",1757911079719,0.3883998,116170.0,116160.0,0.5963601]
["bitfinex","BTCUSD",1757911079946,0.3915498,116170.0,116160.0,0.5963601]
["bitfinex","BTCUSD",1757911080575,0.3915498,116170.0,116160.0,0.4507201]
["bitfinex","BTCUSD",1757911080775,0.3915498,116170.0,116160.0,0.5962801]
["bitfinex","BTCUSD",1757911084940,0.3883998,116170.0,116160.0,0.5962801]
["bitfinex","BTCUSD",1757911086072,0.3883998,116170.0,116160.0,0.7714664]
["bitfinex","BTCUSD",1757911086292,0.35938673,116170.0,116160.0,0.7714664]
["bitfinex","BTCUSD",1757911088943,0.35938673,116170.0,116160.0,0.5036664]
["bitfinex","BTCUSD",1757911089664,0.35938673,116170.0,116160.0,0.3314901]
["bitfinex","BTCUSD",1757911092203,0.20106284,116170.0,116160.0,0.3314901]
["bitfinex","BTCUSD",1757911092415,0.36139673,116170.0,116160.0,0.3314901]
["bitfinex","BTCUSD",1757911094774,0.36139673,116170.0,116160.0,0.5992901]
["bitfinex","BTCUSD",1757911098326,0.36139673,116170.0,116160.0,0.5962801]
["bitfinex","BTCUSD",1757911098619,0.36139673,116170.0,116160.0,0.5993101]
["bitfinex","BTCUSD",1757911101379,0.35938673,116170.0,116160.0,0.5993101]
["bitfinex","BTCUSD",1757911101640,0.18722525,116170.0,116160.0,0.8029864]
["bitfinex","BTCUSD",1757911101860,0.35938673,116170.0,116160.0,0.8029864]
["bitfinex","BTCUSD",1757911102375,0.19905284,116170.0,116160.0,0.7714864]
["bitfinex","BTCUSD",1757911102586,0.35938673,116170.0,116160.0,0.7714864]
["bitfinex","BTCUSD",1757911103154,0.36440673,116170.0,116160.0,0.5941301]
["bitfinex","BTCUSD",1757911103372,0.36440673,116170.0,116160.0,0.4486501]
["bitfinex","BTCUSD",1757911103572,0.3914598,116170.0,116160.0,0.5941301]
["bitfinex","BTCUSD",1757911105907,0.55185391,116170.0,116160.0,0.5941301]
["bitfinex","BTCUSD",1757911106368,0.54884391,116170.0,116160.0,0.7682864]
["bitfinex","BTCUSD",1757911106615,0.36142684,116170.0,116160.0,0.7682864]
["bitfinex","BTCUSD",1757911106842,0.36142684,116170.0,116160.0,0.7713164]
["bitfinex","BTCUSD",1757911108585,0.36142684,116170.0,116160.0,0.5991401]
["bitfinex","BTCUSD",1757911109038,0.36142684,116170.0,116160.0,0.5961101]
["bitfinex","BTCUSD",1757911109943,0.36443684,116170.0,116160.0,0.5961101]
["bitfinex","BTCUSD",1757911110185,0.52480084,116170.0,116160.0,0.5961101]
["bitfinex","BTCUSD",1757911113593,0.20407284,116170.0,116160.0,0.5961101]
["bitfinex","BTCUSD",1757911113794,0.52480084,116170.0,116160.0,0.5961101]
["bitfinex","BTCUSD",1757911116144,0.52179084,116170.0,116160.0,0.7713164]
["bitfinex","BTCUSD",1757911116353,0.36142684,116170.0,116160.0,0.7713164]
["bitfinex","BTCUSD",1757911116591,0.36142684,116170.0,116160.0,0.5991401]
["bitfinex","BTCUSD",1757911117355,0.52179084,116170.0,116160.0,0.5991401]
["bitfinex","BTCUSD",1757911117916,0.52179084,116170.0,116160.0,0.5961101]
["bitfinex","BTCUSD",1757911119950,0.52487084,116170.0,116160.0,0.5961101]
["bitfinex","BTCUSD",1757911123785,0.52487084,116170.0,116160.0,0.5941301]
["bitfinex","BTCUSD",1757911124441,0.52487084,116170.0,116160.0,0.3263301]
["bitfinex","BTCUSD",1757911129830,0.52487084,116170.0,116160.0,0.3283901]
["bitfinex","BTCUSD",1757911130358,0.52487084,116170.0,116160.0,0.5961901]
["bitfinex","BTCUSD",1757911131998,0.52487084,116170.0,116160.0,0.5941301]
["bitfinex","BTCUSD",1757911132679,1.11097427,116170.0,116160.0,0.0682]
["bitfinex","BTCUSD",1757911132895,1.20442354,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911133980,1.11868411,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911134408,1.11867255,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911135241,1.10251948,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911136206,1.38389791,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911136395,1.41864706,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911137175,1.49416901,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911137529,1.41864706,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911138257,1.40249968,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911139420,1.24213568,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911139834,0.91052568,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911141115,0.94293568,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911142079,0.92433391,116170.0,116160.0,0.21352]
["bitfinex","BTCUSD",1757911142284,3.75636057,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1757911142488,1.80825257,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1757911143408,0.5121763,116160.0,116150.0,0.0742]
["bitfinex","BTCUSD",1757911143778,1.09058071,116160.0,116150.0,0.0742]
["bitfinex","BTCUSD",1757911143955,1.092677,116160.0,116150.0,0.0742]
["bitfinex","BTCUSD",1757911144275,1.11856861,116160.0,116150.0,0.0742]
["bitfinex","BTCUSD",1757911145154,1.12741188,116160.0,116150.0,0.0742]
["bitfinex","BTCUSD",1757911145368,1.1112773,116160.0,116150.0,0.0742]
["bitfinex","BTCUSD",1757911145799,1.12477945,116160.0,116150.0,0.0742]
["bitfinex","BTCUSD",1757911146301,1.12777945,116160.0,116150.0,0.0752]
["bitfinex","BTCUSD",1757911147120,1.1091884,116160.0,116150.0,0.0752]
["bitfinex","BTCUSD",1757911148199,1.0767784,116160.0,116150.0,0.0752]
["bitfinex","BTCUSD",1757911151173,1.0767784,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911155908,0.56551333,116160.0,116150.0,0.00617]
["bitfinex","BTCUSD",1757911156117,0.87063918,116160.0,116150.0,0.0366]
["bitfinex","BTCUSD",1757911157489,0.87063918,116160.0,116150.0,0.18184]
["bitfinex","BTCUSD",1757911157690,0.87063918,116160.0,116150.0,0.15141]
["bitfinex","BTCUSD",1757911162486,0.54991118,116160.0,116150.0,0.15141]
["bitfinex","BTCUSD",1757911162659,0.87063918,116160.0,116150.0,0.15141]
["bitfinex","BTCUSD",1757911165470,0.89769225,116160.0,116150.0,0.15141]
["bitfinex","BTCUSD",1757911166291,0.89974225,116160.0,116150.0,0.15141]
["bitfinex","BTCUSD",1757911167836,0.89980657,116160.0,116150.0,0.15141]
["bitfinex","BTCUSD",1757911170319,0.89980657,116160.0,116150.0,0.00617]
["bitfinex","BTCUSD",1757911170519,0.89980657,116160.0,116150.0,0.14833]
["bitfinex","BTCUSD",1757911170783,0.90283657,116160.0,116150.0,0.14833]
["bitfinex","BTCUSD",1757911171084,0.90283657,116160.0,116150.0,0.14616]
["bitfinex","BTCUSD",1757911177814,0.90283657,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911177815,1.02044073,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911178058,1.0838056,116160.0,116150.0,0.14616]
["bitfinex","BTCUSD",1757911178689,1.0838068,116160.0,116150.0,0.14616]
["bitfinex","BTCUSD",1757911179924,1.0838068,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911180333,1.3838068,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911184410,1.39730912,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911185037,1.38846585,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911185658,1.44906204,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911186322,1.42046235,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911186528,1.42045685,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911186917,1.42900829,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911187292,1.34252431,116160.0,116150.0,0.14612]
["bitfinex","BTCUSD",1757911189588,1.31135431,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911189798,1.34029431,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911190274,1.34029124,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911192086,1.36889093,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911192291,1.51397093,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911192492,1.60040509,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911193347,1.5718054,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911194162,1.4267254,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911195277,1.5718054,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911195931,1.37073233,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911197015,1.3977854,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911198303,1.39778522,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911201029,1.42811522,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757911202630,1.33415903,116160.0,116150.0,0.00316]
["bitfinex","BTCUSD",1757911202837,1.2186218,116160.0,116150.0,0.00615]
["bitfinex","BTCUSD",1757911203289,1.2207318,116160.0,116150.0,0.00615]
["bitfinex","BTCUSD",1757911203994,1.20511948,116160.0,116150.0,0.03524]
["bitfinex","BTCUSD",1757911204730,1.20512569,116160.0,116150.0,0.03524]
["bitfinex","BTCUSD",1757911207191,0.88433337,116160.0,116150.0,0.03524]
["bitfinex","BTCUSD",1757911207398,0.74472953,116160.0,116150.0,0.18024]
["bitfinex","BTCUSD",1757911207636,0.72857575,116160.0,116150.0,0.18024]
["bitfinex","BTCUSD",1757911207856,0.70996569,116160.0,116150.0,0.18024]
["bitfinex","BTCUSD",1757911210299,0.70996569,116160.0,116150.0,0.2928901]
["bitfinex","BTCUSD",1757911210501,0.36996569,116160.0,116150.0,0.2928901]
["bitfinex","BTCUSD",1757911211557,0.20101809,116160.0,116150.0,0.46508123]
["bitfinex","BTCUSD",1757911211763,0.02889161,116160.0,116150.0,0.46508123]
["bitfinex","BTCUSD",1757911212413,0.02789161,116160.0,116150.0,0.46408123]
["bitfinex","BTCUSD",1757911212635,0.36046407,116160.0,116150.0,0.46408123]
["bitfinex","BTCUSD",1757911212845,0.20106791,116160.0,116150.0,0.46708123]
["bitfinex","BTCUSD",1757911213073,0.02689161,116160.0,116150.0,0.46708123]
["bitfinex","BTCUSD",1757911214868,0.02689161,116160.0,116150.0,0.62747739]
["bitfinex","BTCUSD",1757911215089,0.001,116160.0,116150.0,0.69057852]
["bitfinex","BTCUSD",1757911215311,0.001,116160.0,116150.0,0.54557852]
["bitfinex","BTCUSD",1757911215550,0.001,116160.0,116150.0,0.38518236]
["bitfinex","BTCUSD",1757911216428,0.001,116160.0,116150.0,0.38718236]
["bitfinex","BTCUSD",1757911216642,0.001,116160.0,116150.0,0.53214236]
["bitfinex","BTCUSD",1757911217217,0.19804486,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1757911217429,0.19804486,116170.0,116160.0,0.29140982]
["bitfinex","BTCUSD",1757911217618,0.19804486,116170.0,116160.0,0.29355982]
["bitfinex","BTCUSD",1757911218652,0.19904486,116170.0,116160.0,0.29355982]
["bitfinex","BTCUSD",1757911219447,0.19904486,116170.0,116160.0,0.29455982]
["bitfinex","BTCUSD",1757911219861,0.35944102,116170.0,116160.0,0.29455982]
["bitfinex","BTCUSD",1757911220918,0.19904486,116170.0,116160.0,0.29455982]
["bitfinex","BTCUSD",1757911223042,0.02688289,116170.0,116160.0,0.48008256]
["bitfinex","BTCUSD",1757911223281,0.001,116170.0,116160.0,0.48008256]
["bitfinex","BTCUSD",1757911223721,0.001,116170.0,116160.0,0.88008256]
["bitfinex","BTCUSD",1757911225294,0.02596104,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1757911225502,0.02596104,116190.0,116180.0,0.53610946]
["bitfinex","BTCUSD",1757911225725,0.02596104,116190.0,116180.0,0.56881763]
["bitfinex","BTCUSD",1757911226654,0.02596104,116190.0,116180.0,0.56781763]
["bitfinex","BTCUSD",1757911227304,0.02596104,116190.0,116180.0,0.96781763]
["bitfinex","BTCUSD",1757911227744,0.02696104,116190.0,116180.0,0.96881763]
["bitfinex","BTCUSD",1757911228158,0.02696104,116190.0,116180.0,0.99394421]
["bitfinex","BTCUSD",1757911231168,0.02696104,116190.0,116180.0,1.15419297]
["bitfinex","BTCUSD",1757911232566,0.02696104,116190.0,116180.0,0.99394421]
["bitfinex","BTCUSD",1757911235699,0.02696104,116190.0,116180.0,0.99386421]
["bitfinex","BTCUSD",1757911236512,0.1872098,116190.0,116180.0,0.99386421]
["bitfinex","BTCUSD",1757911236686,0.02696104,116190.0,116180.0,0.99386421]
["bitfinex","BTCUSD",1757911236916,0.1872098,116190.0,116180.0,0.99386421]
["bitfinex","BTCUSD",1757911237090,0.1872098,116190.0,116180.0,1.26166421]
["bitfinex","BTCUSD",1757911239397,0.1872098,116190.0,116180.0,1.11686421]
["bitfinex","BTCUSD",1757911239607,0.1872098,116190.0,116180.0,1.26166421]
["bitfinex","BTCUSD",1757911240063,0.02696104,116190.0,116180.0,1.26166421]
["bitfinex","BTCUSD",1757911241850,0.02696104,116190.0,116180.0,0.99386421]
["bitfinex","BTCUSD",1757911244212,0.04307076,116190.0,116180.0,0.99386421]
["bitfinex","BTCUSD",1757911245382,0.04307198,116190.0,116180.0,0.99386421]
["bitfinex","BTCUSD",1757911247029,0.04307198,116190.0,116180.0,0.99382421]
["bitfinex","BTCUSD",1757911249146,0.04307198,116190.0,116180.0,1.15407297]
["bitfinex","BTCUSD",1757911249351,0.01720331,116190.0,116180.0,1.42187297]
["bitfinex","BTCUSD",1757911250463,0.01620331,116190.0,116180.0,1.42087297]
["bitfinex","BTCUSD",1757911250832,0.01720331,116190.0,116180.0,1.42687297]
["bitfinex","BTCUSD",1757911253994,0.01720331,116190.0,116180.0,1.58712173]
["bitfinex","BTCUSD",1757911254641,0.00108234,116190.0,116180.0,1.58712173]
["bitfinex","BTCUSD",1757911255647,0.00108234,116190.0,116180.0,1.42687297]
["bitfinex","BTCUSD",1757911256220,0.00108234,116190.0,116180.0,1.42683297]
["bitfinex","BTCUSD",1757911263619,0.00108234,116190.0,116180.0,1.58708173]
["bitfinex","BTCUSD",1757911266546,0.00108234,116190.0,116180.0,0.69239421]
["bitfinex","BTCUSD",1757911266683,0.00322234,116190.0,116180.0,0.83379421]
["bitfinex","BTCUSD",1757911266894,0.00322234,116190.0,116180.0,0.99404297]
["bitfinex","BTCUSD",1757911267476,0.00322234,116190.0,116180.0,0.99714297]
["bitfinex","BTCUSD",1757911270634,0.00108234,116190.0,116180.0,1.39714297]
["bitfinex","BTCUSD",1757911276412,0.00108234,116190.0,116180.0,1.55739173]
["bitfinex","BTCUSD",1757911277260,0.00108234,116190.0,116180.0,1.58700173]
["bitfinex","BTCUSD",1757911279164,0.00108234,116190.0,116180.0,1.92700173]
["bitfinex","BTCUSD",1757911279389,0.00108234,116190.0,116180.0,2.08725049]
["bitfinex","BTCUSD",1757911279822,0.00312,116220.0,116210.0,0.35747756]
["bitfinex","BTCUSD",1757911280030,0.0117569,116220.0,116210.0,0.92356108]
["bitfinex","BTCUSD",1757911280288,0.0137269,116220.0,116210.0,0.76532232]
["bitfinex","BTCUSD",1757911280649,0.0106069,116220.0,116210.0,0.92851108]
["bitfinex","BTCUSD",1757911281485,0.0106069,116220.0,116210.0,0.92751108]
["bitfinex","BTCUSD",1757911281691,0.0106069,116220.0,116210.0,0.99052156]
["bitfinex","BTCUSD",1757911281898,0.0106069,116220.0,116210.0,0.8302728]
["bitfinex","BTCUSD",1757911282104,0.0106069,116220.0,116210.0,0.8322728]
["bitfinex","BTCUSD",1757911282308,0.0106069,116220.0,116210.0,0.8293328]
["bitfinex","BTCUSD",1757911282483,0.0137269,116220.0,116210.0,0.8293328]
["bitfinex","BTCUSD",1757911282841,0.0137269,116220.0,116210.0,0.8303328]
["bitfinex","BTCUSD",1757911285417,0.0137269,116220.0,116210.0,0.8302928]
["bitfinex","BTCUSD",1757911285669,0.0137269,116220.0,116210.0,0.6857728]
["bitfinex","BTCUSD",1757911286003,0.0137269,116220.0,116210.0,0.8302928]
["bitfinex","BTCUSD",1757911286298,0.17397566,116220.0,116210.0,0.8302928]
["bitfinex","BTCUSD",1757911287617,0.17397566,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911287799,0.17397566,116220.0,116210.0,1.0857728]
["bitfinex","BTCUSD",1757911288015,0.17397566,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911288960,0.0137269,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911289186,0.00205116,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911289390,0.02792101,116220.0,116210.0,1.2332328]
["bitfinex","BTCUSD",1757911290091,0.03639016,116220.0,116210.0,1.2332328]
["bitfinex","BTCUSD",1757911290482,0.03639016,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911290721,0.03951016,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911291356,0.19975892,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911291773,0.03951016,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911292639,0.03951016,116220.0,116210.0,1.0857728]
["bitfinex","BTCUSD",1757911292850,0.03951016,116220.0,116210.0,1.2302928]
["bitfinex","BTCUSD",1757911293261,0.03639016,116220.0,116210.0,1.0857728]
["bitfinex","BTCUSD",1757911293460,0.02792101,116220.0,116210.0,1.2331928]
["bitfinex","BTCUSD",1757911293917,0.0363838,116220.0,116210.0,1.2331928]
["bitfinex","BTCUSD",1757911294523,0.0363838,116220.0,116210.0,1.0887128]
["bitfinex","BTCUSD",1757911294698,0.0363838,116220.0,116210.0,1.2331928]
["bitfinex","BTCUSD",1757911295319,0.0363838,116220.0,116210.0,1.0887128]
["bitfinex","BTCUSD",1757911295522,0.0363838,116220.0,116210.0,1.2331928]
["bitfinex","BTCUSD",1757911297062,0.02792101,116220.0,116210.0,1.2331928]
["bitfinex","BTCUSD",1757911298601,0.03660657,116220.0,116210.0,1.0887128]
["bitfinex","BTCUSD",1757911298818,0.03660657,116220.0,116210.0,1.2331928]
["bitfinex","BTCUSD",1757911298998,0.02792101,116220.0,116210.0,1.2331928]
["bitfinex","BTCUSD",1757911300660,0.02792101,116220.0,116210.0,1.2331528]
["bitfinex","BTCUSD",1757911303097,0.02595101,116220.0,116210.0,1.2331528]
["bitfinex","BTCUSD",1757911303332,0.02595101,116220.0,116210.0,1.39332295]
["bitfinex","BTCUSD",1757911303535,8.116e-05,116220.0,116210.0,1.39332295]
["bitfinex","BTCUSD",1757911305391,8.116e-05,116220.0,116210.0,1.42156295]
["bitfinex","BTCUSD",1757911305837,8.116e-05,116220.0,116210.0,1.02156295]
["bitfinex","BTCUSD",1757911306262,8.116e-05,116220.0,116210.0,1.42156295]
["bitfinex","BTCUSD",1757911307304,8.116e-05,116220.0,116210.0,1.2613928]
["bitfinex","BTCUSD",1757911307519,8.116e-05,116220.0,116210.0,1.42156295]
["bitfinex","BTCUSD",1757911307734,8.116e-05,116220.0,116210.0,1.1169528]
["bitfinex","BTCUSD",1757911307942,8.116e-05,116220.0,116210.0,1.2613528]
["bitfinex","BTCUSD",1757911308156,8.116e-05,116220.0,116210.0,1.42152295]
["bitfinex","BTCUSD",1757911314214,8.116e-05,116220.0,116210.0,1.44738815]
["bitfinex","BTCUSD",1757911314515,8.116e-05,116220.0,116210.0,1.78738815]
["bitfinex","BTCUSD",1757911314631,8.116e-05,116220.0,116210.0,1.78638815]
["bitfinex","BTCUSD",1757911314842,8.116e-05,116220.0,116210.0,1.78438815]
["bitfinex","BTCUSD",1757911315065,8.116e-05,116220.0,116210.0,1.78638815]
["bitfinex","BTCUSD",1757911315254,0.00108116,116220.0,116210.0,1.79138815]
["bitfinex","BTCUSD",1757911315455,0.00108116,116220.0,116210.0,1.79134815]
["bitfinex","BTCUSD",1757911316269,0.00108116,116220.0,116210.0,1.78934815]
["bitfinex","BTCUSD",1757911316728,0.00108116,116220.0,116210.0,1.79134815]
["bitfinex","BTCUSD",1757911319878,0.00108116,116220.0,116210.0,1.64698815]
["bitfinex","BTCUSD",1757911320262,0.00108116,116220.0,116210.0,1.79130815]
["bitfinex","BTCUSD",1757911328380,0.00612116,116220.0,116210.0,1.76008815]
["bitfinex","BTCUSD",1757911328600,0.00313116,116220.0,116210.0,1.76008815]
["bitfinex","BTCUSD",1757911328848,0.00313116,116220.0,116210.0,1.76308815]
["bitfinex","BTCUSD",1757911331141,0.00313116,116220.0,116210.0,1.602918]
["bitfinex","BTCUSD",1757911331372,0.00313116,116220.0,116210.0,1.76308815]
["bitfinex","BTCUSD",1757911335594,0.00313116,116220.0,116210.0,1.61880815]
["bitfinex","BTCUSD",1757911335867,0.00313116,116220.0,116210.0,1.76304815]
["bitfinex","BTCUSD",1757911336110,0.00610116,116220.0,116210.0,1.73217295]
["bitfinex","BTCUSD",1757911336346,0.00610116,116220.0,116210.0,1.73433295]
["bitfinex","BTCUSD",1757911336573,0.00610116,116220.0,116210.0,1.5741628]
["bitfinex","BTCUSD",1757911336771,0.00313116,116220.0,116210.0,1.73433295]
["bitfinex","BTCUSD",1757911337670,0.00313116,116220.0,116210.0,1.5741628]
["bitfinex","BTCUSD",1757911337888,0.00313116,116220.0,116210.0,1.73433295]
["bitfinex","BTCUSD",1757911338752,0.00313116,116220.0,116210.0,1.73733295]
["bitfinex","BTCUSD",1757911339388,0.00108116,116220.0,116210.0,1.73733295]
["bitfinex","BTCUSD",1757911339595,0.00108116,116220.0,116210.0,1.76582295]
["bitfinex","BTCUSD",1757911340209,0.00108116,116220.0,116210.0,1.73733295]
["bitfinex","BTCUSD",1757911341770,0.00614116,116220.0,116210.0,1.5720028]
["bitfinex","BTCUSD",1757911341966,0.00614116,116220.0,116210.0,1.73217295]
["bitfinex","BTCUSD",1757911342426,0.00614116,116220.0,116210.0,1.73433295]
["bitfinex","BTCUSD",1757911343563,0.00614116,116220.0,116210.0,1.5741628]
["bitfinex","BTCUSD",1757911343781,0.00614116,116220.0,116210.0,1.39433295]
["bitfinex","BTCUSD",1757911344650,0.00614116,116220.0,116210.0,1.25009295]
["bitfinex","BTCUSD",1757911344860,0.00614116,116220.0,116210.0,1.39433295]
["bitfinex","BTCUSD",1757911345300,0.00614116,116220.0,116210.0,1.25009295]
["bitfinex","BTCUSD",1757911345524,0.00614116,116220.0,116210.0,1.39429295]
["bitfinex","BTCUSD",1757911345954,0.00317116,116220.0,116210.0,1.39429295]
["bitfinex","BTCUSD",1757911346161,0.00317116,116220.0,116210.0,1.25009295]
["bitfinex","BTCUSD",1757911346418,0.00317116,116220.0,116210.0,1.39429295]
["bitfinex","BTCUSD",1757911346628,0.00108116,116220.0,116210.0,1.39729295]
["bitfinex","BTCUSD",1757911348189,0.00108116,116220.0,116210.0,1.25309295]
["bitfinex","BTCUSD",1757911348407,0.00108116,116220.0,116210.0,1.39729295]
["bitfinex","BTCUSD",1757911349281,0.00108116,116220.0,116210.0,1.42578295]
["bitfinex","BTCUSD",1757911350161,0.00108116,116220.0,116210.0,1.45164842]
["bitfinex","BTCUSD",1757911350602,0.00108116,116220.0,116210.0,1.79164842]
["bitfinex","BTCUSD",1757911351246,0.00108116,116220.0,116210.0,1.63147827]
["bitfinex","BTCUSD",1757911351671,0.00108116,116220.0,116210.0,1.79164842]
["bitfinex","BTCUSD",1757911353168,0.00108116,116220.0,116210.0,1.63147827]
["bitfinex","BTCUSD",1757911353390,0.00108116,116220.0,116210.0,1.79164842]
["bitfinex","BTCUSD",1757911353613,0.00108116,116220.0,116210.0,1.64744842]
["bitfinex","BTCUSD",1757911353829,0.00317116,116220.0,116210.0,1.76012838]
["bitfinex","BTCUSD",1757911354036,0.00614116,116220.0,116210.0,1.76012838]
["bitfinex","BTCUSD",1757911354522,0.00317116,116220.0,116210.0,1.76012838]
["bitfinex","BTCUSD",1757911354731,0.00317116,116220.0,116210.0,1.76312838]
["bitfinex","BTCUSD",1757911357085,0.00108116,116220.0,116210.0,1.76312838]
["bitfinex","BTCUSD",1757911359905,0.00108116,116220.0,116210.0,1.95097849]
["bitfinex","BTCUSD",1757911364258,0.00108116,116220.0,116210.0,1.80677849]
["bitfinex","BTCUSD",1757911364467,0.00108116,116220.0,116210.0,1.79079838]
["bitfinex","BTCUSD",1757911364787,0.00108116,116220.0,116210.0,1.76308838]
["bitfinex","BTCUSD",1757911366205,0.00108116,116220.0,116210.0,1.92322849]
["bitfinex","BTCUSD",1757911366418,0.00609116,116220.0,116210.0,1.45362827]
["bitfinex","BTCUSD",1757911366644,0.00609116,116220.0,116210.0,1.33206291]
["bitfinex","BTCUSD",1757911367917,0.00609116,116220.0,116210.0,1.18790291]
["bitfinex","BTCUSD",1757911368116,0.00609116,116220.0,116210.0,1.1719228]
["bitfinex","BTCUSD",1757911368364,0.00609116,116220.0,116210.0,1.33206291]
["bitfinex","BTCUSD",1757911368771,0.00609116,116220.0,116210.0,0.6877628]
["bitfinex","BTCUSD",1757911369276,0.00609116,116220.0,116210.0,1.39206291]
["bitfinex","BTCUSD",1757911370139,0.00609116,116220.0,116210.0,1.0877628]
["bitfinex","BTCUSD",1757911370346,0.00609116,116220.0,116210.0,1.39206291]
["bitfinex","BTCUSD",1757911373839,0.00609116,116220.0,116210.0,1.2319228]
["bitfinex","BTCUSD",1757911374943,0.00609116,116220.0,116210.0,1.39206291]
["bitfinex","BTCUSD",1757911375788,0.00609116,116220.0,116210.0,0.99206291]
["bitfinex","BTCUSD",1757911376999,0.00609116,116220.0,116210.0,0.99202291]
["bitfinex","BTCUSD",1757911377204,0.00609116,116220.0,116210.0,0.99409291]
["bitfinex","BTCUSD",1757911379978,0.00609116,116220.0,116210.0,1.39409291]
["bitfinex","BTCUSD",1757911381412,0.00108116,116220.0,116210.0,1.39715291]
["bitfinex","BTCUSD",1757911382156,0.00108116,116220.0,116210.0,1.55729302]
["bitfinex","BTCUSD",1757911382359,0.00108116,116220.0,116210.0,1.42388291]
["bitfinex","BTCUSD",1757911383595,0.00108116,116220.0,116210.0,1.58402302]
["bitfinex","BTCUSD",1757911384528,0.00108116,116220.0,116210.0,1.42388291]
["bitfinex","BTCUSD",1757911391052,0.00108116,116220.0,116210.0,1.39715291]
["bitfinex","BTCUSD",1757911392081,0.00108116,116220.0,116210.0,1.25303291]
["bitfinex","BTCUSD",1757911392321,0.00108116,116220.0,116210.0,1.39711291]
["bitfinex","BTCUSD",1757911394999,0.00108116,116220.0,116210.0,1.42339291]
["bitfinex","BTCUSD",1757911395306,0.00108116,116220.0,116210.0,1.2632528]
["bitfinex","BTCUSD",1757911395432,0.00108116,116220.0,116210.0,1.42339291]
["bitfinex","BTCUSD",1757911396015,0.00108116,116220.0,116210.0,1.58353302]
["bitfinex","BTCUSD",1757911398557,0.00108116,116220.0,116210.0,1.42339291]
["bitfinex","BTCUSD",1757911400013,0.00108116,116220.0,116210.0,1.58353302]
["bitfinex","BTCUSD",1757911401084,0.00108116,116220.0,116210.0,1.92353302]
["bitfinex","BTCUSD",1757911401527,0.00108116,116220.0,116210.0,1.94939769]
["bitfinex","BTCUSD",1757911402375,0.09843663,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1757911402600,0.10096822,116250.0,116240.0,0.73650017]
["bitfinex","BTCUSD",1757911403040,0.26110833,116250.0,116240.0,0.73650017]
["bitfinex","BTCUSD",1757911403239,0.19157637,116250.0,116240.0,0.73650017]
["bitfinex","BTCUSD",1757911404790,0.19157637,116250.0,116240.0,0.80084897]
["bitfinex","BTCUSD",1757911405208,0.03143626,116250.0,116240.0,0.80084897]
["bitfinex","BTCUSD",1757911405407,0.19157637,116250.0,116240.0,0.80084897]
["bitfinex","BTCUSD",1757911406892,0.19157637,116250.0,116240.0,1.20084897]
["bitfinex","BTCUSD",1757911409026,0.03143626,116250.0,116240.0,1.20084897]
["bitfinex","BTCUSD",1757911410003,0.03143626,116250.0,116240.0,1.05680897]
["bitfinex","BTCUSD",1757911410228,0.03143626,116250.0,116240.0,1.20084897]
["bitfinex","BTCUSD",1757911412357,0.02633626,116250.0,116240.0,1.55125577]
["bitfinex","BTCUSD",1757911412575,0.00047159,116250.0,116240.0,1.57753577]
["bitfinex","BTCUSD",1757911413219,0.00047159,116250.0,116240.0,1.43349577]
["bitfinex","BTCUSD",1757911413463,0.00047159,116250.0,116240.0,1.57749577]
["bitfinex","BTCUSD",1757911414084,0.00047159,116250.0,116240.0,1.58049577]
["bitfinex","BTCUSD",1757911414287,0.00047159,116250.0,116240.0,1.58149577]
["bitfinex","BTCUSD",1757911414893,0.33775471,116250.0,116240.0,0.53809013]
["bitfinex","BTCUSD",1757911415272,0.02839717,116250.0,116240.0,0.70323024]
["bitfinex","BTCUSD",1757911415502,0.00253159,116250.0,116240.0,1.12835682]
["bitfinex","BTCUSD",1757911415703,0.00253159,116250.0,116240.0,0.98335682]
["bitfinex","BTCUSD",1757911415909,0.00253159,116250.0,116240.0,1.12728609]
["bitfinex","BTCUSD",1757911416434,0.00253159,116250.0,116240.0,0.96423671]
["bitfinex","BTCUSD",1757911416607,0.00557159,116250.0,116240.0,0.96423671]
["bitfinex","BTCUSD",1757911416798,0.00557159,116250.0,116240.0,0.96123671]
["bitfinex","BTCUSD",1757911417603,0.00557159,116250.0,116240.0,0.96223671]
["bitfinex","BTCUSD",1757911417806,0.00253159,116250.0,116240.0,0.96323671]
["bitfinex","BTCUSD",1757911419246,0.00047159,116250.0,116240.0,1.12646609]
["bitfinex","BTCUSD",1757911419419,0.00047159,116250.0,116240.0,1.15258609]
["bitfinex","BTCUSD",1757911420944,0.00263159,116250.0,116240.0,0.96323671]
["bitfinex","BTCUSD",1757911421178,0.00586159,116250.0,116240.0,0.96323671]
["bitfinex","BTCUSD",1757911422154,0.00263159,116250.0,116240.0,0.96323671]
["bitfinex","BTCUSD",1757911422583,0.00047159,116250.0,116240.0,0.96639671]
["bitfinex","BTCUSD",1757911423985,0.00047159,116250.0,116240.0,1.23311555]
["bitfinex","BTCUSD",1757911426979,0.00047159,116250.0,116240.0,1.41930493]
["bitfinex","BTCUSD",1757911430262,0.00047159,116250.0,116240.0,1.25923555]
["bitfinex","BTCUSD",1757911430464,0.00047159,116250.0,116240.0,1.41930493]
["bitfinex","BTCUSD",1757911435112,0.00047159,116250.0,116240.0,1.25923555]
["bitfinex","BTCUSD",1757911435324,0.00047159,116250.0,116240.0,1.41930493]
["bitfinex","BTCUSD",1757911435544,0.00047159,116250.0,116240.0,1.25923555]
["bitfinex","BTCUSD",1757911436435,0.00047159,116250.0,116240.0,1.41930493]
["bitfinex","BTCUSD",1757911440200,0.00047159,116250.0,116240.0,1.25923555]
["bitfinex","BTCUSD",1757911440415,0.00047159,116250.0,116240.0,1.41930493]
["bitfinex","BTCUSD",1757911440856,0.00047159,116250.0,116240.0,1.39318493]
["bitfinex","BTCUSD",1757911441878,0.00255159,116250.0,116240.0,1.23303555]
["bitfinex","BTCUSD",1757911442234,0.00255159,116250.0,116240.0,1.39310493]
["bitfinex","BTCUSD",1757911442672,0.00255159,116250.0,116240.0,1.23303555]
["bitfinex","BTCUSD",1757911442878,0.00255159,116250.0,116240.0,1.39310493]
["bitfinex","BTCUSD",1757911443113,0.00047159,116250.0,116240.0,1.39310493]
["bitfinex","BTCUSD",1757911444748,0.00047159,116250.0,116240.0,1.23303555]
["bitfinex","BTCUSD",1757911444918,0.00047159,116250.0,116240.0,1.39310493]
["bitfinex","BTCUSD",1757911445138,0.00047159,116250.0,116240.0,1.23303555]
["bitfinex","BTCUSD",1757911445545,0.00047159,116250.0,116240.0,1.39310493]
["bitfinex","BTCUSD",1757911446588,0.00047159,116250.0,116240.0,1.23303555]
["bitfinex","BTCUSD",1757911447381,0.00047159,116250.0,116240.0,1.23299555]
["bitfinex","BTCUSD",1757911447832,0.16585097,116250.0,116240.0,0.65880897]
["bitfinex","BTCUSD",1757911448035,0.16585097,116250.0,116240.0,0.80268897]
["bitfinex","BTCUSD",1757911448251,0.16585097,116250.0,116240.0,1.05880897]
["bitfinex","BTCUSD",1757911448371,0.19361778,116250.0,116240.0,1.20268897]
["bitfinex","BTCUSD",1757911448581,0.19361778,116250.0,116240.0,1.22781555]
["bitfinex","BTCUSD",1757911449393,0.16585097,116250.0,116240.0,0.82781555]
["bitfinex","BTCUSD",1757911449817,0.16585097,116250.0,116240.0,1.22781555]
["bitfinex","BTCUSD",1757911450416,0.16585097,116250.0,116240.0,0.82781555]
["bitfinex","BTCUSD",1757911450853,0.16585097,116250.0,116240.0,1.22781555]
["bitfinex","BTCUSD",1757911452258,0.16585097,116250.0,116240.0,0.82781555]
["bitfinex","BTCUSD",1757911454705,0.00578159,116250.0,116240.0,0.82978555]
["bitfinex","BTCUSD",1757911458361,0.00255159,116250.0,116240.0,0.82978555]
["bitfinex","BTCUSD",1757911458579,0.00255159,116250.0,116240.0,0.83287555]
["bitfinex","BTCUSD",1757911458762,0.00047159,116250.0,116240.0,0.83287555]
["bitfinex","BTCUSD",1757911459185,0.00047159,116250.0,116240.0,0.99294493]
["bitfinex","BTCUSD",1757911460656,0.00047159,116250.0,116240.0,1.39294493]
["bitfinex","BTCUSD",1757911465604,0.00047159,116250.0,116240.0,1.23287555]
["bitfinex","BTCUSD",1757911465807,0.00047159,116250.0,116240.0,1.39294493]
["bitfinex","BTCUSD",1757911467395,0.00047159,116250.0,116240.0,1.24906493]
["bitfinex","BTCUSD",1757911467599,0.00047159,116250.0,116240.0,1.39290493]
["bitfinex","BTCUSD",1757911474693,0.00047159,116250.0,116240.0,1.23283555]
["bitfinex","BTCUSD",1757911474920,0.00047159,116250.0,116240.0,1.39290493]
["bitfinex","BTCUSD",1757911475715,0.00047159,116250.0,116240.0,1.23283555]
["bitfinex","BTCUSD",1757911475963,0.00047159,116250.0,116240.0,1.24906493]
["bitfinex","BTCUSD",1757911476173,0.00047159,116250.0,116240.0,1.39286493]
["bitfinex","BTCUSD",1757911477852,0.00047159,116250.0,116240.0,1.55286737]
["bitfinex","BTCUSD",1757911479905,0.00047159,116250.0,116240.0,2.05290328]
["bitfinex","BTCUSD",1757911480117,0.00365,116280.0,116270.0,0.19713999]
["bitfinex","BTCUSD",1757911480324,0.00365,116280.0,116270.0,0.77757826]
["bitfinex","BTCUSD",1757911480325,0.00377173,116280.0,116270.0,0.77757826]
["bitfinex","BTCUSD",1757911480529,0.00591173,116280.0,116270.0,0.77757826]
["bitfinex","BTCUSD",1757911480709,0.00052173,116280.0,116270.0,0.77757826]
["bitfinex","BTCUSD",1757911480920,0.00591173,116280.0,116270.0,1.32133826]
["bitfinex","BTCUSD",1757911481148,0.00591173,116280.0,116270.0,1.32346826]
["bitfinex","BTCUSD",1757911481356,0.00591173,116280.0,116270.0,1.38765903]
["bitfinex","BTCUSD",1757911481566,0.00591173,116280.0,116270.0,1.38552903]
["bitfinex","BTCUSD",1757911490917,0.00591173,116280.0,116270.0,1.38765903]
["bitfinex","BTCUSD",1757911491271,0.00266173,116280.0,116270.0,1.38765903]
["bitfinex","BTCUSD",1757911491473,0.00266173,116280.0,116270.0,1.39082903]
["bitfinex","BTCUSD",1757911491755,0.00052173,116280.0,116270.0,1.39082903]
["bitfinex","BTCUSD",1757911493136,0.00266173,116280.0,116270.0,1.38765903]
["bitfinex","BTCUSD",1757911493474,0.00266173,116280.0,116270.0,1.24389903]
["bitfinex","BTCUSD",1757911493684,0.00266173,116280.0,116270.0,1.38761903]
["bitfinex","BTCUSD",1757911496834,0.00266173,116280.0,116270.0,1.24694903]
["bitfinex","BTCUSD",1757911497577,0.00266173,116280.0,116270.0,1.39066903]
["bitfinex","BTCUSD",1757911500471,0.00052173,116280.0,116270.0,1.39066903]
["bitfinex","BTCUSD",1757911500680,0.00052173,116280.0,116270.0,1.55070494]
["bitfinex","BTCUSD",1757911501114,0.00052173,116280.0,116270.0,1.89070494]
["bitfinex","BTCUSD",1757911501551,0.00052173,116280.0,116270.0,2.05074085]
["bitfinex","BTCUSD",1757911501775,0.00052173,116280.0,116270.0,2.04974085]
["bitfinex","BTCUSD",1757911502289,0.00052173,116280.0,116270.0,1.88970494]
["bitfinex","BTCUSD",1757911502692,0.00052173,116280.0,116270.0,1.89470494]
["bitfinex","BTCUSD",1757911503053,0.00052173,116280.0,116270.0,1.89270494]
["bitfinex","BTCUSD",1757911503266,0.00052173,116280.0,116270.0,1.89566494]
["bitfinex","BTCUSD",1757911503620,0.00052173,116280.0,116270.0,1.89266494]
["bitfinex","BTCUSD",1757911503878,0.00052173,116280.0,116270.0,1.89666494]
["bitfinex","BTCUSD",1757911505707,0.00052173,116280.0,116270.0,1.92115494]
["bitfinex","BTCUSD",1757911506591,0.00052173,116280.0,116270.0,2.08119085]
["bitfinex","BTCUSD",1757911507050,0.0004,116300.0,116290.0,0.78297934]
["bitfinex","BTCUSD",1757911507266,0.0004,116300.0,116290.0,1.01418286]
["bitfinex","BTCUSD",1757911507492,0.0004,116300.0,116290.0,1.04380286]
["bitfinex","BTCUSD",1757911507929,0.0004,116300.0,116290.0,1.44380286]
["bitfinex","BTCUSD",1757911508374,0.0004,116300.0,116290.0,1.44580286]
["bitfinex","BTCUSD",1757911508847,0.0004,116300.0,116290.0,1.31990286]
["bitfinex","BTCUSD",1757911509326,0.0004,116300.0,116290.0,1.32090286]
["bitfinex","BTCUSD",1757911510174,0.0004,116300.0,116290.0,1.17722286]
["bitfinex","BTCUSD",1757911510633,0.0004,116300.0,116290.0,1.32086286]
["bitfinex","BTCUSD",1757911510992,0.0004,116300.0,116290.0,1.17722286]
["bitfinex","BTCUSD",1757911511206,0.0004,116300.0,116290.0,1.32086286]
["bitfinex","BTCUSD",1757911513024,0.0004,116310.0,116300.0,0.78256455]
["bitfinex","BTCUSD",1757911513236,0.0004,116310.0,116300.0,0.95691807]
["bitfinex","BTCUSD",1757911513449,0.0004,116310.0,116300.0,0.95887807]
["bitfinex","BTCUSD",1757911513835,0.0004,116310.0,116300.0,1.35887807]
["bitfinex","BTCUSD",1757911514432,0.0004,116310.0,116300.0,1.03880625]
["bitfinex","BTCUSD",1757911514634,0.0004,116310.0,116300.0,1.21523807]
["bitfinex","BTCUSD",1757911514840,0.0004,116310.0,116300.0,1.35887807]
["bitfinex","BTCUSD",1757911515050,0.0004,116310.0,116300.0,1.42412204]
["bitfinex","BTCUSD",1757911515662,0.0004,116310.0,116300.0,1.42512204]
["bitfinex","BTCUSD",1757911516496,0.0004,116310.0,116300.0,1.55102204]
["bitfinex","BTCUSD",1757911516901,0.0004,116310.0,116300.0,1.55302204]
["bitfinex","BTCUSD",1757911521187,0.0004,116310.0,116300.0,1.73713795]
["bitfinex","BTCUSD",1757911521648,0.0004,116310.0,116300.0,2.07713795]
["bitfinex","BTCUSD",1757911521789,0.0004,116320.0,116310.0,0.78214977]
["bitfinex","BTCUSD",1757911522166,0.0004,116320.0,116310.0,1.04032329]
["bitfinex","BTCUSD",1757911522368,0.0004,116320.0,116310.0,0.91638329]
["bitfinex","BTCUSD",1757911522788,0.0004,116320.0,116310.0,1.31638329]
["bitfinex","BTCUSD",1757911523005,0.00052167,116320.0,116310.0,1.31638329]
["bitfinex","BTCUSD",1757911523652,0.00152167,116320.0,116310.0,1.31638329]
["bitfinex","BTCUSD",1757911523881,0.00052167,116320.0,116310.0,1.31638329]
["bitfinex","BTCUSD",1757911524322,0.00052167,116320.0,116310.0,1.31838329]
["bitfinex","BTCUSD",1757911524959,0.00052167,116320.0,116310.0,0.85471147]
["bitfinex","BTCUSD",1757911525231,0.00052167,116320.0,116310.0,1.31838329]
["bitfinex","BTCUSD",1757911525464,0.00052167,116320.0,116310.0,1.29430329]
["bitfinex","BTCUSD",1757911526615,0.00052167,116320.0,116310.0,1.42020329]
["bitfinex","BTCUSD",1757911528235,0.00052167,116320.0,116310.0,1.44428329]
["bitfinex","BTCUSD",1757911532022,0.00052167,116320.0,116310.0,1.45274386]
["bitfinex","BTCUSD",1757911534467,1e-08,116330.0,116320.0,1.54728151]
["bitfinex","BTCUSD",1757911534686,1e-08,116330.0,116320.0,1.77852503]
["bitfinex","BTCUSD",1757911534906,1e-08,116330.0,116320.0,2.20759503]
["bitfinex","BTCUSD",1757911535121,0.01957424,116370.0,116360.0,0.19700695]
["bitfinex","BTCUSD",1757911535361,0.01957424,116370.0,116360.0,0.81448229]
["bitfinex","BTCUSD",1757911535362,0.02644994,116370.0,116360.0,0.81448229]
["bitfinex","BTCUSD",1757911535577,0.02853994,116370.0,116360.0,0.81448229]
["bitfinex","BTCUSD",1757911536005,0.02853994,116370.0,116360.0,0.81444229]
["bitfinex","BTCUSD",1757911536444,0.02901138,116370.0,116360.0,0.65440638]
["bitfinex","BTCUSD",1757911536981,0.03001138,116370.0,116360.0,0.81444229]
["bitfinex","BTCUSD",1757911537195,0.01391714,116370.0,116360.0,0.81444229]
["bitfinex","BTCUSD",1757911537409,0.0299918,116370.0,116360.0,0.81444229]
["bitfinex","BTCUSD",1757911537851,0.0299918,116370.0,116360.0,0.51038438]
["bitfinex","BTCUSD",1757911538047,0.0299918,116370.0,116360.0,0.65410438]
["bitfinex","BTCUSD",1757911538256,0.01391714,116370.0,116360.0,0.65410438]
["bitfinex","BTCUSD",1757911538950,0.01391714,116370.0,116360.0,0.71906985]
["bitfinex","BTCUSD",1757911539490,0.01391714,116370.0,116360.0,0.98686985]
["bitfinex","BTCUSD",1757911539692,0.01391714,116370.0,116360.0,0.71906985]
["bitfinex","BTCUSD",1757911542911,0.01391714,116370.0,116360.0,0.71894985]
["bitfinex","BTCUSD",1757911544363,0.02997143,116370.0,116360.0,0.71894985]
["bitfinex","BTCUSD",1757911545154,0.02997143,116370.0,116360.0,0.84314985]
["bitfinex","BTCUSD",1757911545358,0.02997143,116370.0,116360.0,0.98674985]
["bitfinex","BTCUSD",1757911546442,0.02997143,116370.0,116360.0,0.71894985]
["bitfinex","BTCUSD",1757911546879,0.02997143,116370.0,116360.0,0.41561594]
["bitfinex","BTCUSD",1757911547096,0.05402143,116370.0,116360.0,0.55917594]
["bitfinex","BTCUSD",1757911547315,0.05402143,116370.0,116360.0,0.41561594]
["bitfinex","BTCUSD",1757911547542,0.05402143,116370.0,116360.0,0.55917594]
["bitfinex","BTCUSD",1757911548636,0.02997143,116370.0,116360.0,0.55917594]
["bitfinex","BTCUSD",1757911548850,0.02997143,116370.0,116360.0,0.72098985]
["bitfinex","BTCUSD",1757911550300,0.02309573,116370.0,116360.0,0.72098985]
["bitfinex","BTCUSD",1757911551318,0.01792573,116370.0,116360.0,0.72411985]
["bitfinex","BTCUSD",1757911551722,0.01995573,116370.0,116360.0,0.72411985]
["bitfinex","BTCUSD",1757911552166,0.02315573,116370.0,116360.0,0.41561594]
["bitfinex","BTCUSD",1757911552374,0.02315573,116370.0,116360.0,0.71886985]
["bitfinex","BTCUSD",1757911552586,0.01792573,116370.0,116360.0,0.72407985]
["bitfinex","BTCUSD",1757911554493,0.01995573,116370.0,116360.0,0.72407985]
["bitfinex","BTCUSD",1757911555357,0.01997483,116370.0,116360.0,0.72407985]
["bitfinex","BTCUSD",1757911555698,0.00390144,116370.0,116360.0,0.72407985]
["bitfinex","BTCUSD",1757911556130,0.00187144,116370.0,116360.0,0.72407985]
["bitfinex","BTCUSD",1757911557430,0.00187144,116370.0,116360.0,0.99187985]
["bitfinex","BTCUSD",1757911563673,0.00187144,116370.0,116360.0,1.01511985]
["bitfinex","BTCUSD",1757911564090,0.00404144,116370.0,116360.0,0.99187985]
["bitfinex","BTCUSD",1757911564683,0.00718144,116370.0,116360.0,0.98874985]
["bitfinex","BTCUSD",1757911565125,0.02330912,116370.0,116360.0,0.98874985]
["bitfinex","BTCUSD",1757911565505,0.00404144,116370.0,116360.0,0.98874985]
["bitfinex","BTCUSD",1757911565673,0.00404144,116370.0,116360.0,0.99178985]
["bitfinex","BTCUSD",1757911566902,0.00187144,116370.0,116360.0,0.99178985]
["bitfinex","BTCUSD",1757911569958,0.00690144,116370.0,116360.0,0.98874985]
["bitfinex","BTCUSD",1757911570175,0.00187144,116370.0,116360.0,0.99174985]
["bitfinex","BTCUSD",1757911575006,0.00187144,116370.0,116360.0,1.01654985]
["bitfinex","BTCUSD",1757911575901,0.00187144,116370.0,116360.0,0.99174985]
["bitfinex","BTCUSD",1757911576641,0.00690144,116370.0,116360.0,0.98874985]
["bitfinex","BTCUSD",1757911577562,0.00384144,116370.0,116360.0,0.98874985]
["bitfinex","BTCUSD",1757911577994,0.00187144,116370.0,116360.0,0.99174985]
["bitfinex","BTCUSD",1757911578955,0.00384144,116370.0,116360.0,0.99174985]
["bitfinex","BTCUSD",1757911579608,0.00187144,116370.0,116360.0,0.99174985]
["bitfinex","BTCUSD",1757911585116,0.00384144,116370.0,116360.0,0.83201594]
["bitfinex","BTCUSD",1757911585352,0.00384144,116370.0,116360.0,0.99174985]
["bitfinex","BTCUSD",1757911585802,0.00690144,116370.0,116360.0,0.82689594]
["bitfinex","BTCUSD",1757911586498,0.00690144,116370.0,116360.0,0.98662985]
["bitfinex","BTCUSD",1757911586709,0.00690144,116370.0,116360.0,0.82689594]
["bitfinex","BTCUSD",1757911586934,0.05621767,116370.0,116360.0,0.68341594]
["bitfinex","BTCUSD",1757911587163,0.05621767,116370.0,116360.0,0.82689594]
["bitfinex","BTCUSD",1757911588067,0.00690144,116370.0,116360.0,0.82689594]
["bitfinex","BTCUSD",1757911588295,0.33900697,116380.0,116370.0,0.19699218]
["bitfinex","BTCUSD",1757911588524,0.36233697,116380.0,116370.0,0.42813145]
["bitfinex","BTCUSD",1757911588658,0.36430697,116380.0,116370.0,0.42813145]
["bitfinex","BTCUSD",1757911588895,0.36430697,116380.0,116370.0,0.25626585]
["bitfinex","BTCUSD",1757911589714,0.36530697,116380.0,116370.0,0.25626585]
["bitfinex","BTCUSD",1757911589952,0.36730697,116380.0,116370.0,0.52406585]
["bitfinex","BTCUSD",1757911590413,0.36882697,116380.0,116370.0,0.52406585]
["bitfinex","BTCUSD",1757911590828,0.36882697,116380.0,116370.0,0.69593145]
["bitfinex","BTCUSD",1757911591082,0.3673068,116380.0,116370.0,0.69593145]
["bitfinex","BTCUSD",1757911591332,0.01239206,116380.0,116370.0,0.85866536]
["bitfinex","BTCUSD",1757911591536,0.01239206,116380.0,116370.0,0.86072536]
["bitfinex","BTCUSD",1757911591719,0.01239206,116380.0,116370.0,0.69593145]
["bitfinex","BTCUSD",1757911592166,0.01239206,116380.0,116370.0,0.69893145]
["bitfinex","BTCUSD",1757911592631,0.18424289,116380.0,116370.0,0.69893145]
["bitfinex","BTCUSD",1757911592822,0.01239206,116380.0,116370.0,0.69893145]
["bitfinex","BTCUSD",1757911593527,0.01239206,116380.0,116370.0,0.70099145]
["bitfinex","BTCUSD",1757911593985,0.18424289,116380.0,116370.0,0.69593145]
["bitfinex","BTCUSD",1757911594216,0.18424289,116380.0,116370.0,0.52406585]
["bitfinex","BTCUSD",1757911597176,0.18424289,116380.0,116370.0,0.38058585]
["bitfinex","BTCUSD",1757911597394,0.39481303,116380.0,116370.0,0.52406585]
["bitfinex","BTCUSD",1757911598449,0.39481303,116380.0,116370.0,0.38058585]
["bitfinex","BTCUSD",1757911598677,0.7088268,116380.0,116370.0,0.26793575]
["bitfinex","BTCUSD",1757911598922,0.73481303,116380.0,116370.0,0.14361575]
["bitfinex","BTCUSD",1757911599127,0.73481303,116380.0,116370.0,0.14348001]
["bitfinex","BTCUSD",1757911599128,1.42419542,116380.0,116370.0,0.14348001]
["bitfinex","BTCUSD",1757911599394,1.44734188,116380.0,116370.0,0.14348001]
["bitfinex","BTCUSD",1757911599844,1.60744005,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911600086,1.12787406,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911600337,1.57651576,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911600668,1.58351576,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911601053,1.58251576,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911601505,1.5613693,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911602146,1.58843845,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911602588,1.61158491,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911602820,1.61761904,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911603042,1.6485841,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911603250,1.61761904,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911604339,1.61158491,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911605203,1.75506491,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911605645,2.45506491,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911605872,2.22515075,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911606080,2.13261358,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911606280,2.01224004,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911606500,2.17209537,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911606720,2.02552774,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911606930,2.18538307,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911607377,2.20852953,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911608469,2.30991827,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911609127,2.42636912,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911609389,2.33993496,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911610121,2.19641496,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911610354,2.33993496,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911610549,2.19641496,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911610773,2.42484912,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911610987,2.42636912,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911611209,2.45343827,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911611969,2.93902606,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911612190,2.45946003,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911613069,2.01594003,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911613294,2.01409537,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911613705,1.82057537,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911613907,2.01409537,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911614525,2.55648778,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911614734,2.64684463,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911615150,2.16727864,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911617393,7.69684463,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911617807,3.89724463,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911618419,3.94369222,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911618777,3.07320623,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911619013,3.18965708,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911619231,2.14020949,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911619458,2.18665708,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911621309,2.04313708,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911621528,2.13868949,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911621768,2.1143699,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911621968,2.0910399,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911622231,2.00460574,116380.0,116370.0,0.00294001]
["bitfinex","BTCUSD",1757911622444,2.00460574,116380.0,116370.0,0.00497001]
["bitfinex","BTCUSD",1757911622667,2.00460574,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911622668,2.02892533,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911623310,2.576943,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1757911623785,2.17656827,116380.0,116370.0,0.00497001]
["bitfinex","BTCUSD",1757911624010,2.16098224,116380.0,116370.0,0.00497001]
["bitfinex","BTCUSD",1757911625276,2.20742983,116380.0,116370.0,0.00497001]
["bitfinex","BTCUSD",1757911625477,2.27322876,116380.0,116370.0,0.00497001]
["bitfinex","BTCUSD",1757911625890,0.17189514,116350.0,116340.0,0.16835]
["bitfinex","BTCUSD",1757911626102,0.18802258,116350.0,116340.0,0.17038]
["bitfinex","BTCUSD",1757911626474,0.34787791,116350.0,116340.0,0.17038]
["bitfinex","BTCUSD",1757911626682,0.34787791,116350.0,116320.0,0.25795658]
["bitfinex","BTCUSD",1757911626683,0.17192469,116330.0,116320.0,0.25795658]
["bitfinex","BTCUSD",1757911626967,0.34790746,116330.0,116320.0,0.25795658]
["bitfinex","BTCUSD",1757911627196,0.34790746,116330.0,116320.0,0.25998658]
["bitfinex","BTCUSD",1757911627456,0.37375838,116330.0,116320.0,0.26002658]
["bitfinex","BTCUSD",1757911627684,0.37375838,116330.0,116320.0,0.25998658]
["bitfinex","BTCUSD",1757911628092,0.37375838,116330.0,116320.0,0.26339802]
["bitfinex","BTCUSD",1757911628749,0.37375838,116330.0,116320.0,0.11959802]
["bitfinex","BTCUSD",1757911628994,0.37375838,116330.0,116320.0,0.26339802]
["bitfinex","BTCUSD",1757911629240,0.9165124,116330.0,116320.0,0.00544144]
["bitfinex","BTCUSD",1757911629464,0.94179767,116330.0,116320.0,0.00250144]
["bitfinex","BTCUSD",1757911629868,0.94784375,116330.0,116320.0,0.00250144]
["bitfinex","BTCUSD",1757911630093,0.97870531,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911630356,1.17267073,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911630583,1.10324956,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911630813,1.10524956,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911631297,1.10324956,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911631514,1.10524956,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911631738,1.10124956,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911631980,1.10424956,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911634980,1.10420588,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911637006,1.11768917,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911639267,1.00396542,116330.0,116320.0,0.00252144]
["bitfinex","BTCUSD",1757911639471,1.00396542,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911639715,0.84199009,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911640110,0.78768473,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911640997,0.78268473,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911641220,0.94254006,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911641447,0.94554006,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911641658,0.94254006,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911642084,0.94454006,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911642352,0.94654006,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911642795,0.94454006,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911643021,0.6268294,116330.0,116320.0,0.00567144]
["bitfinex","BTCUSD",1757911643240,0.7362938,116330.0,116320.0,0.02849144]
["bitfinex","BTCUSD",1757911643688,0.23643847,116330.0,116320.0,0.17225144]
["bitfinex","BTCUSD",1757911643929,0.3962938,116330.0,116320.0,0.17225144]
["bitfinex","BTCUSD",1757911644138,0.7362938,116330.0,116320.0,0.17225144]
["bitfinex","BTCUSD",1757911644355,0.7342938,116330.0,116320.0,0.23837144]
["bitfinex","BTCUSD",1757911644818,0.7362938,116330.0,116320.0,0.23837144]
["bitfinex","BTCUSD",1757911645059,0.7342938,116330.0,116320.0,0.23837144]
["bitfinex","BTCUSD",1757911645557,0.7352938,116330.0,116320.0,0.23837144]
["bitfinex","BTCUSD",1757911645803,1.33213282,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911646056,1.44867376,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911646267,1.42332748,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911646527,1.40018754,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911646787,1.40218754,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911647274,1.40018754,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911647528,1.40118754,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911649191,1.05715729,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911649432,1.13057846,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911650852,1.15372919,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911651298,1.15373174,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911651777,1.13057846,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911652284,1.21701262,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911652765,1.13052586,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911654679,1.29038119,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911657587,1.31358314,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911658462,0.99387248,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911658714,1.31358314,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911659101,1.4000173,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911659311,1.37681535,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911659776,1.21706394,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911660179,1.12553978,116330.0,116320.0,0.00540144]
["bitfinex","BTCUSD",1757911660376,0.89760494,116330.0,116320.0,0.00540144]
["bitfinex","BTCUSD",1757911660558,1.05756419,116330.0,116320.0,0.00540144]
["bitfinex","BTCUSD",1757911661433,0.23438587,116330.0,116320.0,0.17198144]
["bitfinex","BTCUSD",1757911661644,0.57438587,116330.0,116320.0,0.17198144]
["bitfinex","BTCUSD",1757911661862,0.23438587,116330.0,116320.0,0.52900674]
["bitfinex","BTCUSD",1757911662087,0.21585937,116330.0,116320.0,0.52900674]
["bitfinex","BTCUSD",1757911662317,0.04393468,116330.0,116320.0,0.52900674]
["bitfinex","BTCUSD",1757911662994,0.21585937,116330.0,116320.0,0.52900674]
["bitfinex","BTCUSD",1757911663212,0.21585937,116330.0,116320.0,0.19710802]
["bitfinex","BTCUSD",1757911663396,0.21485937,116330.0,116320.0,0.19710802]
["bitfinex","BTCUSD",1757911663858,0.21585937,116330.0,116320.0,0.19710802]
["bitfinex","BTCUSD",1757911664035,0.21385937,116330.0,116320.0,0.36904749]
["bitfinex","BTCUSD",1757911664290,0.21385937,116330.0,116320.0,0.37004749]
["bitfinex","BTCUSD",1757911664508,0.21485937,116330.0,116320.0,0.37004749]
["bitfinex","BTCUSD",1757911664943,0.21385937,116330.0,116320.0,0.45757101]
["bitfinex","BTCUSD",1757911665447,0.21388177,116330.0,116320.0,0.45757101]
["bitfinex","BTCUSD",1757911666181,0.21388177,116330.0,116320.0,0.14187154]
["bitfinex","BTCUSD",1757911666389,0.37580102,116330.0,116320.0,0.14718144]
["bitfinex","BTCUSD",1757911666612,0.37580102,116330.0,116320.0,0.00346144]
["bitfinex","BTCUSD",1757911666613,0.74342647,116330.0,116320.0,0.00346144]
["bitfinex","BTCUSD",1757911666846,0.76197519,116330.0,116320.0,0.14722144]
["bitfinex","BTCUSD",1757911667067,0.58266978,116330.0,116320.0,0.14722144]
["bitfinex","BTCUSD",1757911667295,0.57438612,116330.0,116320.0,0.14718144]
["bitfinex","BTCUSD",1757911667534,0.57538612,116330.0,116320.0,0.00246144]
["bitfinex","BTCUSD",1757911667774,0.57538612,116330.0,116320.0,0.14618144]
["bitfinex","BTCUSD",1757911667991,0.55928433,116330.0,116320.0,0.14912144]
["bitfinex","BTCUSD",1757911668428,0.72024358,116330.0,116320.0,0.14912144]
["bitfinex","BTCUSD",1757911669536,0.73634421,116330.0,116320.0,0.14912144]
["bitfinex","BTCUSD",1757911669971,0.71779549,116330.0,116320.0,0.14912144]
["bitfinex","BTCUSD",1757911672212,0.71779549,116330.0,116320.0,0.00540144]
["bitfinex","BTCUSD",1757911672451,0.71779549,116330.0,116320.0,0.14908144]
["bitfinex","BTCUSD",1757911672675,0.71779497,116330.0,116320.0,0.14908144]
["bitfinex","BTCUSD",1757911675178,0.71779497,116330.0,116320.0,0.14904144]
["bitfinex","BTCUSD",1757911677128,0.55783572,116330.0,116320.0,0.00540144]
["bitfinex","BTCUSD",1757911677312,0.71779497,116330.0,116320.0,0.14904144]
["bitfinex","BTCUSD",1757911677745,0.71779497,116330.0,116320.0,0.14900144]
["bitfinex","BTCUSD",1757911678388,0.71779497,116330.0,116320.0,0.00540144]
["bitfinex","BTCUSD",1757911678596,0.71779497,116330.0,116320.0,0.14900144]
["bitfinex","BTCUSD",1757911678980,0.71779497,116330.0,116320.0,0.14896144]
["bitfinex","BTCUSD",1757911679116,0.71779497,116330.0,116320.0,0.07152144]
["bitfinex","BTCUSD",1757911679334,0.71779497,116330.0,116320.0,0.21508144]
["bitfinex","BTCUSD",1757911681499,0.70169486,116330.0,116320.0,0.21508144]
["bitfinex","BTCUSD",1757911682339,0.70169486,116330.0,116320.0,0.07152144]
["bitfinex","BTCUSD",1757911682558,0.70169486,116330.0,116320.0,0.21508144]
["bitfinex","BTCUSD",1757911683521,0.70169486,116330.0,116320.0,0.21214144]
["bitfinex","BTCUSD",1757911684000,0.70169486,116330.0,116320.0,0.21521144]
["bitfinex","BTCUSD",1757911685816,0.70169486,116330.0,116320.0,0.06858144]
["bitfinex","BTCUSD",1757911686039,0.72102482,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911686724,0.72102482,116330.0,116320.0,0.06659144]
["bitfinex","BTCUSD",1757911686984,0.7701057,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911687239,0.85653986,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911687503,0.87510933,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911688057,0.78867517,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911688305,0.60420504,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911688520,0.73959429,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911691821,0.7396073,116330.0,116320.0,0.21015144]
["bitfinex","BTCUSD",1757911694113,0.7625473,116330.0,116320.0,0.06659144]
["bitfinex","BTCUSD",1757911694332,0.7625473,116330.0,116320.0,0.21031144]
["bitfinex","BTCUSD",1757911694889,0.7396073,116330.0,116320.0,0.21031144]
["bitfinex","BTCUSD",1757911696862,0.82604146,116330.0,116320.0,0.21031144]
["bitfinex","BTCUSD",1757911697516,0.57964805,116330.0,116320.0,0.21031144]
["bitfinex","BTCUSD",1757911697731,0.7396073,116330.0,116320.0,0.21031144]
["bitfinex","BTCUSD",1757911699398,0.57964805,116330.0,116320.0,0.21245144]
["bitfinex","BTCUSD",1757911699601,0.7396073,116330.0,116320.0,0.21245144]
["bitfinex","BTCUSD",1757911700680,0.57964805,116330.0,116320.0,0.21245144]
["bitfinex","BTCUSD",1757911700893,0.7396073,116330.0,116320.0,0.21031144]
["bitfinex","BTCUSD",1757911701314,0.7396073,116330.0,116320.0,0.21245144]
["bitfinex","BTCUSD",1757911701590,0.7363873,116330.0,116320.0,0.21245144]
["bitfinex","BTCUSD",1757911701732,0.7394673,116330.0,116320.0,0.21245144]
["bitfinex","BTCUSD",1757911702143,0.57446805,116330.0,116320.0,0.35091154]
["bitfinex","BTCUSD",1757911702362,0.55590473,116330.0,116320.0,0.35091154]
["bitfinex","BTCUSD",1757911703252,0.55591018,116330.0,116320.0,0.32578496]
["bitfinex","BTCUSD",1757911703897,0.55491018,116330.0,116320.0,0.32578496]
["bitfinex","BTCUSD",1757911704112,0.55391018,116330.0,116320.0,0.32578496]
["bitfinex","BTCUSD",1757911704321,0.55491018,116330.0,116320.0,0.49772443]
["bitfinex","BTCUSD",1757911704537,0.53877561,116330.0,116320.0,0.49872443]
["bitfinex","BTCUSD",1757911705393,0.53777561,116330.0,116320.0,0.49872443]
["bitfinex","BTCUSD",1757911705806,0.53777561,116330.0,116320.0,0.32678496]
["bitfinex","BTCUSD",1757911706650,0.51192469,116330.0,116320.0,0.52385101]
["bitfinex","BTCUSD",1757911708968,0.51192469,116330.0,116320.0,0.35191154]
["bitfinex","BTCUSD",1757911709202,0.51192469,116330.0,116320.0,0.35227154]
["bitfinex","BTCUSD",1757911711650,0.51192469,116330.0,116320.0,0.62007154]
["bitfinex","BTCUSD",1757911714042,0.51192469,116330.0,116320.0,0.79201101]
["bitfinex","BTCUSD",1757911714703,0.19775973,116340.0,116320.0,0.95197026]
["bitfinex","BTCUSD",1757911714940,0.53775973,116340.0,116330.0,0.00299]
["bitfinex","BTCUSD",1757911715155,0.53775973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911716278,0.53875973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911716712,0.53775973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911717786,0.53875973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911717998,0.54077973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911718225,0.53875973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911718982,0.53975973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911719231,0.53875973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911719432,0.53775973,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1757911720629,0.53775973,116340.0,116330.0,0.00613]
["bitfinex","BTCUSD",1757911721045,0.53775973,116340.0,116330.0,0.26557821]
["bitfinex","BTCUSD",1757911721265,0.51190991,116340.0,116330.0,0.42553746]
["bitfinex","BTCUSD",1757911721886,0.51190991,116340.0,116330.0,0.42542403]
["bitfinex","BTCUSD",1757911723186,0.51190991,116340.0,116330.0,0.25349934]
["bitfinex","BTCUSD",1757911725213,0.51190991,116340.0,116330.0,0.42542403]
["bitfinex","BTCUSD",1757911726207,0.51190991,116340.0,116330.0,0.26557821]
["bitfinex","BTCUSD",1757911726433,0.51388991,116340.0,116330.0,0.09365352]
["bitfinex","BTCUSD",1757911726648,0.51388991,116340.0,116330.0,0.23458352]
["bitfinex","BTCUSD",1757911729098,0.51388991,116340.0,116330.0,0.40975821]
["bitfinex","BTCUSD",1757911729316,0.17388991,116340.0,116330.0,0.56960403]
["bitfinex","BTCUSD",1757911730957,0.19973847,116340.0,116330.0,0.56960403]
["bitfinex","BTCUSD",1757911731624,0.19973847,116340.0,116330.0,0.40975821]
["bitfinex","BTCUSD",1757911731851,0.19973847,116340.0,116330.0,0.56960403]
["bitfinex","BTCUSD",1757911732051,0.19973847,116340.0,116330.0,0.39767934]
["bitfinex","BTCUSD",1757911732260,0.20273847,116340.0,116330.0,0.23458352]
["bitfinex","BTCUSD",1757911734139,0.20273847,116340.0,116330.0,0.09066352]
["bitfinex","BTCUSD",1757911734336,0.36258429,116340.0,116330.0,0.09066352]
["bitfinex","BTCUSD",1757911734543,0.36258429,116340.0,116330.0,0.23240352]
["bitfinex","BTCUSD",1757911734787,0.36258429,116340.0,116330.0,0.08852352]
["bitfinex","BTCUSD",1757911734997,0.36258429,116340.0,116330.0,0.23240352]
["bitfinex","BTCUSD",1757911735404,0.36258429,116340.0,116330.0,0.08852352]
["bitfinex","BTCUSD",1757911735612,0.36258429,116340.0,116330.0,0.23240352]
["bitfinex","BTCUSD",1757911735996,0.20273847,116340.0,116330.0,0.23240352]
["bitfinex","BTCUSD",1757911736198,0.36258429,116340.0,116330.0,0.23240352]
["bitfinex","BTCUSD",1757911736815,0.20273847,116340.0,116330.0,0.23240352]
["bitfinex","BTCUSD",1757911737081,0.36258429,116340.0,116330.0,0.23240352]
["bitfinex","BTCUSD",1757911737953,0.02584856,116340.0,116330.0,0.2595301]
["bitfinex","BTCUSD",1757911738197,0.02584856,116340.0,116330.0,0.61810061]
["bitfinex","BTCUSD",1757911741342,0.02584856,116340.0,116330.0,0.88590061]
["bitfinex","BTCUSD",1757911746056,0.02584856,116340.0,116330.0,0.72597479]
["bitfinex","BTCUSD",1757911746270,0.02584856,116340.0,116330.0,0.88582061]
["bitfinex","BTCUSD",1757911746491,0.02584856,116340.0,116330.0,0.88586061]
["bitfinex","BTCUSD",1757911746955,0.36256429,116340.0,116330.0,0.5272901]
["bitfinex","BTCUSD",1757911747179,0.38707517,116340.0,116330.0,0.69773479]
["bitfinex","BTCUSD",1757911747398,0.20271847,116340.0,116330.0,0.55337479]
["bitfinex","BTCUSD",1757911747618,0.20271847,116340.0,116330.0,0.85758061]
["bitfinex","BTCUSD",1757911747846,0.20271847,116340.0,116330.0,0.3814501]
["bitfinex","BTCUSD",1757911748127,0.36256429,116340.0,116330.0,0.5258101]
["bitfinex","BTCUSD",1757911748340,0.36256429,116340.0,116330.0,0.50068352]
["bitfinex","BTCUSD",1757911748982,0.20271847,116340.0,116330.0,0.50068352]
["bitfinex","BTCUSD",1757911749195,0.36256429,116340.0,116330.0,0.50068352]
["bitfinex","BTCUSD",1757911749457,0.36256429,116340.0,116330.0,0.35632352]
["bitfinex","BTCUSD",1757911749648,0.52241011,116340.0,116330.0,0.50068352]
["bitfinex","BTCUSD",1757911749856,0.86241011,116340.0,116330.0,0.50068352]
["bitfinex","BTCUSD",1757911750540,0.70256429,116340.0,116330.0,0.50068352]
["bitfinex","BTCUSD",1757911751525,0.70256429,116340.0,116330.0,0.35632352]
["bitfinex","BTCUSD",1757911751931,0.70256429,116340.0,116330.0,0.50072352]
["bitfinex","BTCUSD",1757911753132,0.70256429,116340.0,116330.0,0.23292352]
["bitfinex","BTCUSD",1757911753548,0.86241011,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1757911753785,0.92721314,116340.0,116330.0,0.1454]
["bitfinex","BTCUSD",1757911754024,0.94578825,116340.0,116330.0,0.14536]
["bitfinex","BTCUSD",1757911754229,0.92721314,116340.0,116330.0,0.14536]
["bitfinex","BTCUSD",1757911754416,0.94578615,116340.0,116330.0,0.14536]
["bitfinex","BTCUSD",1757911754657,0.94578615,116340.0,116330.0,0.14436]
["bitfinex","BTCUSD",1757911755099,0.94778615,116340.0,116330.0,0.14436]
["bitfinex","BTCUSD",1757911755325,0.92921314,116340.0,116330.0,0.14436]
["bitfinex","BTCUSD",1757911755570,0.92921022,116340.0,116330.0,0.14436]
["bitfinex","BTCUSD",1757911755770,0.17192469,116330.0,116320.0,0.06659144]
["bitfinex","BTCUSD",1757911756005,0.33701051,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911756600,0.36286222,116330.0,116320.0,0.06659144]
["bitfinex","BTCUSD",1757911756857,0.36286222,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911757056,0.36386222,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911757481,0.36486222,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911758467,0.2050164,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911758703,0.36486222,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911758993,0.2050164,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911759223,0.36486222,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911760365,0.2050164,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911760787,0.36486222,116330.0,116320.0,0.21095144]
["bitfinex","BTCUSD",1757911764586,0.36486222,116330.0,116320.0,0.06659144]
["bitfinex","BTCUSD",1757911764795,0.36486222,116330.0,116320.0,0.21103144]
["bitfinex","BTCUSD",1757911777202,0.36486222,116330.0,116320.0,0.21083144]
["bitfinex","BTCUSD",1757911780183,0.38099318,116330.0,116320.0,0.21083144]
["bitfinex","BTCUSD",1757911781431,0.76923406,116330.0,116320.0,0.21075144]
["bitfinex","BTCUSD",1757911781617,0.78782013,116330.0,116320.0,0.14463144]
["bitfinex","BTCUSD",1757911781858,0.78791938,116330.0,116320.0,0.14463144]
["bitfinex","BTCUSD",1757911785665,1.08791938,116330.0,116320.0,0.14463144]
["bitfinex","BTCUSD",1757911788095,1.08791938,116330.0,116320.0,0.14459144]
["bitfinex","BTCUSD",1757911788999,1.14222474,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911789199,1.14222474,116330.0,116320.0,0.14455144]
["bitfinex","BTCUSD",1757911789398,1.2286589,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911789680,1.14222474,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911793123,1.15570751,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911793751,1.13957655,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911794776,0.99575082,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911794992,1.13957655,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911797949,1.15569315,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911799421,0.99574808,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911799653,1.15569315,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911801320,1.13196315,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911806007,1.21839731,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911806224,1.13196315,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911810441,1.1319693,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911810685,0.58796799,116330.0,116320.0,0.00574144]
["bitfinex","BTCUSD",1757911811146,0.74791306,116330.0,116320.0,0.00574144]
["bitfinex","BTCUSD",1757911811648,0.58796799,116330.0,116320.0,0.02928144]
["bitfinex","BTCUSD",1757911811833,0.58796799,116330.0,116320.0,0.18922651]
["bitfinex","BTCUSD",1757911812037,0.57448522,116330.0,116320.0,0.18922651]
["bitfinex","BTCUSD",1757911812950,0.57448522,116330.0,116320.0,0.17316144]
["bitfinex","BTCUSD",1757911813407,0.57448522,116330.0,116320.0,0.02928144]
["bitfinex","BTCUSD",1757911813659,0.57448522,116330.0,116320.0,0.17312144]
["bitfinex","BTCUSD",1757911813903,0.73443029,116330.0,116320.0,0.14642144]
["bitfinex","BTCUSD",1757911814114,0.73653029,116330.0,116320.0,0.14642144]
["bitfinex","BTCUSD",1757911814305,0.73653029,116330.0,116320.0,0.14958144]
["bitfinex","BTCUSD",1757911814971,0.73652239,116330.0,116320.0,0.14958144]
["bitfinex","BTCUSD",1757911815408,0.73947239,116330.0,116320.0,0.00258144]
["bitfinex","BTCUSD",1757911816169,0.76398327,116330.0,116320.0,0.00258144]
["bitfinex","BTCUSD",1757911816394,0.76398327,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911816598,1.06398327,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911818523,1.06398327,116330.0,116320.0,0.00258144]
["bitfinex","BTCUSD",1757911819163,1.06398663,116330.0,116320.0,0.00258144]
["bitfinex","BTCUSD",1757911820358,1.06398663,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911822502,0.90404156,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911822704,1.06398663,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911827045,1.06398762,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911831943,1.06399742,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911840249,1.0640042,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911841942,1.03949332,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911843850,1.03948075,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911849360,1.19941325,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911849577,1.2461514,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911851311,1.30045676,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911851938,1.27694676,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911853466,1.11701426,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911854680,1.11406426,116330.0,116320.0,0.00556144]
["bitfinex","BTCUSD",1757911855086,1.11724426,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911857952,1.0576589,116330.0,116320.0,0.00553144]
["bitfinex","BTCUSD",1757911858328,1.03443075,116330.0,116320.0,0.00553144]
["bitfinex","BTCUSD",1757911858945,1.03656075,116330.0,116320.0,0.00553144]
["bitfinex","BTCUSD",1757911859165,1.03656075,116330.0,116320.0,0.00255144]
["bitfinex","BTCUSD",1757911859395,1.03949075,116330.0,116320.0,0.00255144]
["bitfinex","BTCUSD",1757911860750,1.03656075,116330.0,116320.0,0.00255144]
["bitfinex","BTCUSD",1757911860974,1.03655852,116330.0,116320.0,0.00255144]
["bitfinex","BTCUSD",1757911862622,1.03655848,116330.0,116320.0,0.00553144]
["bitfinex","BTCUSD",1757911863325,1.03442848,116330.0,116320.0,0.00553144]
["bitfinex","BTCUSD",1757911863794,1.03655848,116330.0,116320.0,0.00255144]
["bitfinex","BTCUSD",1757911864000,1.03948848,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911868128,1.31985027,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911871003,1.29973449,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911874406,1.44345449,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911875222,1.29973449,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911875422,1.44950631,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911875627,1.45713972,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911877068,1.54357388,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911879282,1.54357183,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911879739,1.70350433,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911879962,1.72801521,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911880175,1.56808271,116330.0,116320.0,0.00047144]
["bitfinex","BTCUSD",1757911880599,1.56808271,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911881558,1.72801521,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911882225,2.02941621,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911883122,2.15134414,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911884332,2.14934414,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911884790,2.15634414,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911886550,2.10989655,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911887235,2.65528008,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911887929,2.17548258,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911888149,2.65528008,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911888891,7.70528008,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911889389,7.77140008,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911889667,7.72495249,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911889936,7.75007907,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911890197,7.72459873,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911890454,7.75007907,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911890687,7.8118198,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1757911890939,0.77198383,116290.0,116280.0,0.00313]
["bitfinex","BTCUSD",1757911891193,1.46656841,116290.0,116280.0,0.00325167]
["bitfinex","BTCUSD",1757911891433,1.46656841,116290.0,116280.0,0.00541167]
["bitfinex","BTCUSD",1757911891646,1.49243245,116290.0,116280.0,0.00541167]
["bitfinex","BTCUSD",1757911891875,1.500879,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911892100,1.3409465,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911892544,1.500879,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911892758,1.3409465,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911893445,1.3409465,116290.0,116280.0,0.02999167]
["bitfinex","BTCUSD",1757911894302,1.3409465,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911894698,1.3419465,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911895870,1.182014,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911896074,1.3419465,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911896488,1.501879,116290.0,116280.0,0.02799167]
["bitfinex","BTCUSD",1757911897419,1.501879,116290.0,116280.0,0.00541167]
["bitfinex","BTCUSD",1757911897620,1.59037316,116290.0,116280.0,0.00541167]
["bitfinex","BTCUSD",1757911897994,1.503939,116290.0,116280.0,0.00541167]
["bitfinex","BTCUSD",1757911898841,1.48780194,116290.0,116280.0,0.00541167]
["bitfinex","BTCUSD",1757911899189,1.50183121,116290.0,116280.0,0.00541167]
["bitfinex","BTCUSD",1757911900853,1.50710121,116290.0,116280.0,0.00228167]
["bitfinex","BTCUSD",1757911901181,1.52058866,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911902793,1.52058866,116290.0,116280.0,0.00222167]
["bitfinex","BTCUSD",1757911903243,1.52058866,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911903448,1.63021251,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911903860,1.63054055,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911907087,1.63054055,116290.0,116280.0,0.00222167]
["bitfinex","BTCUSD",1757911908096,1.65505143,116290.0,116280.0,0.00222167]
["bitfinex","BTCUSD",1757911909763,1.65505143,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911911127,1.6610945,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911911562,1.69201408,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911912183,1.74779798,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911913035,1.86832829,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911914134,1.85484084,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911916508,1.90122022,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911916722,1.90122735,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911917139,1.91471558,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911917339,1.8683362,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911917573,1.91471558,116290.0,116280.0,0.00012167]
["bitfinex","BTCUSD",1757911919797,1.9133047,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1757911920006,0.47201341,116270.0,116260.0,0.06612]
["bitfinex","BTCUSD",1757911920226,0.51202821,116260.0,116250.0,0.14715]
["bitfinex","BTCUSD",1757911920446,0.70679652,116260.0,116250.0,0.14727173]
["bitfinex","BTCUSD",1757911920665,0.70679652,116260.0,116250.0,0.17289173]
["bitfinex","BTCUSD",1757911920891,0.73266406,116260.0,116250.0,0.17289173]
["bitfinex","BTCUSD",1757911921106,0.73266406,116260.0,116250.0,0.02917173]
["bitfinex","BTCUSD",1757911922170,0.73366406,116260.0,116250.0,0.02917173]
["bitfinex","BTCUSD",1757911924705,0.73366406,116260.0,116250.0,0.00565173]
["bitfinex","BTCUSD",1757911925356,0.57356754,116260.0,116250.0,0.00565173]
["bitfinex","BTCUSD",1757911925559,0.73366406,116260.0,116250.0,0.00565173]
["bitfinex","BTCUSD",1757911926357,0.57356754,116260.0,116250.0,0.00565173]
["bitfinex","BTCUSD",1757911926574,0.73366406,116260.0,116250.0,0.00565173]
["bitfinex","BTCUSD",1757911928111,0.73366406,116260.0,116250.0,0.02917173]
["bitfinex","BTCUSD",1757911928847,0.0615755,116260.0,116250.0,0.47611189]
["bitfinex","BTCUSD",1757911929062,0.04299298,116260.0,116250.0,0.47396136]
["bitfinex","BTCUSD",1757911929571,0.02686754,116260.0,116250.0,0.47396136]
["bitfinex","BTCUSD",1757911930508,0.02786754,116260.0,116250.0,0.47796136]
["bitfinex","BTCUSD",1757911930708,0.02686754,116260.0,116250.0,0.47796136]
["bitfinex","BTCUSD",1757911930907,0.02686754,116260.0,116250.0,0.47996136]
["bitfinex","BTCUSD",1757911933105,0.02686754,116260.0,116250.0,0.31986484]
["bitfinex","BTCUSD",1757911933321,0.02686754,116260.0,116250.0,0.47996136]
["bitfinex","BTCUSD",1757911934002,0.02686754,116260.0,116250.0,0.64005788]
["bitfinex","BTCUSD",1757911934224,0.001,116260.0,116250.0,0.90785788]
["bitfinex","BTCUSD",1757911935111,0.001,116260.0,116250.0,0.74776136]
["bitfinex","BTCUSD",1757911935358,0.17302821,116260.0,116250.0,0.73134484]
["bitfinex","BTCUSD",1757911935574,0.001,116260.0,116250.0,0.73134484]
["bitfinex","BTCUSD",1757911935802,0.001,116260.0,116250.0,0.89144136]
["bitfinex","BTCUSD",1757911937560,0.001,116260.0,116250.0,0.73134484]
["bitfinex","BTCUSD",1757911938214,0.001,116260.0,116250.0,0.89144136]
["bitfinex","BTCUSD",1757911940145,0.02686193,116260.0,116250.0,0.89144136]
["bitfinex","BTCUSD",1757911942501,0.02686193,116260.0,116250.0,0.74776136]
["bitfinex","BTCUSD",1757911942701,0.02686193,116260.0,116250.0,0.89144136]
["bitfinex","BTCUSD",1757911943146,0.02686193,116260.0,116250.0,0.58766484]
["bitfinex","BTCUSD",1757911943377,0.19889014,116260.0,116250.0,0.55930183]
["bitfinex","BTCUSD",1757911943595,0.19889014,116260.0,116250.0,0.73134484]
["bitfinex","BTCUSD",1757911944052,0.19889014,116260.0,116250.0,0.56414484]
["bitfinex","BTCUSD",1757911944314,0.20102014,116260.0,116250.0,0.70782484]
["bitfinex","BTCUSD",1757911944773,0.36432666,116260.0,116250.0,0.38887183]
["bitfinex","BTCUSD",1757911945003,0.20423014,116260.0,116250.0,0.53045183]
["bitfinex","BTCUSD",1757911945233,0.36432666,116260.0,116250.0,0.53045183]
["bitfinex","BTCUSD",1757911946135,0.36432666,116260.0,116250.0,0.38677183]
["bitfinex","BTCUSD",1757911946346,0.36432666,116260.0,116250.0,0.53053183]
["bitfinex","BTCUSD",1757911948565,0.36432666,116260.0,116250.0,0.53252183]
["bitfinex","BTCUSD",1757911949667,0.36432666,116260.0,116250.0,0.53053183]
["bitfinex","BTCUSD",1757911949864,0.36432666,116260.0,116250.0,0.53049183]
["bitfinex","BTCUSD",1757911951196,0.36432666,116260.0,116250.0,0.38677183]
["bitfinex","BTCUSD",1757911951332,0.36432666,116260.0,116250.0,0.53049183]
["bitfinex","BTCUSD",1757911952757,0.36432666,116260.0,116250.0,0.53248183]
["bitfinex","BTCUSD",1757911952967,0.36111666,116260.0,116250.0,0.53549183]
["bitfinex","BTCUSD",1757911953213,0.19889014,116260.0,116250.0,0.53549183]
["bitfinex","BTCUSD",1757911953455,0.02686193,116260.0,116250.0,0.89248136]
["bitfinex","BTCUSD",1757911953867,0.19889014,116260.0,116250.0,0.73238484]
["bitfinex","BTCUSD",1757911957099,0.02686193,116260.0,116250.0,0.73238484]
["bitfinex","BTCUSD",1757911957279,0.19889014,116260.0,116250.0,0.73238484]
["bitfinex","BTCUSD",1757911959570,0.19889014,116260.0,116250.0,0.56034183]
["bitfinex","BTCUSD",1757911959828,0.36427666,116260.0,116250.0,0.53061183]
["bitfinex","BTCUSD",1757911960904,0.36427666,116260.0,116250.0,0.38677183]
["bitfinex","BTCUSD",1757911961124,0.36427666,116260.0,116250.0,0.53065183]
["bitfinex","BTCUSD",1757911961745,0.20418014,116260.0,116250.0,0.53065183]
["bitfinex","BTCUSD",1757911961965,0.36427666,116260.0,116250.0,0.53065183]
["bitfinex","BTCUSD",1757911964350,0.36427666,116260.0,116250.0,0.53061183]
["bitfinex","BTCUSD",1757911965885,0.36428836,116260.0,116250.0,0.53061183]
["bitfinex","BTCUSD",1757911966876,0.36428836,116260.0,116250.0,0.53057183]
["bitfinex","BTCUSD",1757911968152,0.36428836,116260.0,116250.0,0.38677183]
["bitfinex","BTCUSD",1757911968350,0.52439658,116260.0,116250.0,0.38677183]
["bitfinex","BTCUSD",1757911968600,0.52439658,116260.0,116250.0,0.53057183]
["bitfinex","BTCUSD",1757911970415,0.52439658,116260.0,116250.0,0.36164525]
["bitfinex","BTCUSD",1757911970621,0.52439658,116260.0,116250.0,0.50544525]
["bitfinex","BTCUSD",1757911971758,0.90627425,116260.0,116250.0,0.00632173]
["bitfinex","BTCUSD",1757911971958,0.92240929,116260.0,116250.0,0.15008173]
["bitfinex","BTCUSD",1757911972583,0.92240929,116260.0,116250.0,0.14808173]
["bitfinex","BTCUSD",1757911973031,0.89911929,116260.0,116250.0,0.14808173]
["bitfinex","BTCUSD",1757911973420,0.88053162,116260.0,116250.0,0.14808173]
["bitfinex","BTCUSD",1757911973714,0.89911922,116260.0,116250.0,0.14808173]
["bitfinex","BTCUSD",1757911973897,0.89811922,116260.0,116250.0,0.14408173]
["bitfinex","BTCUSD",1757911974051,0.89811922,116260.0,116250.0,0.14508173]
["bitfinex","BTCUSD",1757911974731,0.57475278,116260.0,116250.0,0.15043173]
["bitfinex","BTCUSD",1757911974987,0.732721,116260.0,116250.0,0.15258226]
["bitfinex","BTCUSD",1757911975239,0.734861,116260.0,116250.0,0.15258226]
["bitfinex","BTCUSD",1757911975452,0.89811922,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757911975679,0.89811922,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757911984191,0.89811922,116260.0,116250.0,0.14705173]
["bitfinex","BTCUSD",1757911987599,0.89811922,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757911987827,0.8981127,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757911988248,0.8981127,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757911988453,0.8981127,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757911988652,0.8981127,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757911988866,0.8981127,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757911994757,1.05822092,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757911994972,1.06902817,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757911996949,0.57789626,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757911997181,0.8981127,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757912002205,0.8949627,116260.0,116250.0,0.15034173]
["bitfinex","BTCUSD",1757912002649,0.8949627,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757912002650,0.8981727,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757912003077,0.8981727,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757912003306,1.05830043,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757912003519,1.08314043,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757912003989,1.08314043,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757912004232,1.13313195,116260.0,116250.0,0.14504173]
["bitfinex","BTCUSD",1757912005064,1.27645958,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757912005278,1.29969408,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757912005923,1.29969524,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757912006150,1.18778044,116260.0,116250.0,0.00132173]
["bitfinex","BTCUSD",1757912006624,1.18878044,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912007505,1.18978044,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912008222,1.19841604,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912008457,1.26928247,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912011305,1.26927552,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912015039,1.19840909,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912017246,1.34212909,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912019178,1.34818159,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912019392,1.50828981,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912019627,1.5392908,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912019842,1.62572496,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912020952,1.48200496,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912021143,1.62572496,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912022063,1.61967246,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912022253,1.62572464,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912023022,1.62572446,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912023246,1.48200446,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912023510,1.62572446,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912023737,1.48200446,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912023957,1.62572446,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912024141,1.48200446,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912024376,1.9459409,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912024584,1.7773809,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912024806,1.9211009,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912025219,1.7773809,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912025647,1.8978664,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912025859,1.25762902,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912026069,1.28086618,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912027465,1.29435808,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912029402,1.29435393,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912031998,1.27111677,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912032200,1.43132274,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912032474,1.29659741,116260.0,116250.0,0.00032173]
["bitfinex","BTCUSD",1757912032648,0.49246975,116240.0,116230.0,0.00317]
["bitfinex","BTCUSD",1757912032858,0.52719544,116240.0,116230.0,0.00317]
["bitfinex","BTCUSD",1757912033088,0.52719544,116240.0,116230.0,0.00524]
["bitfinex","BTCUSD",1757912033434,0.55306836,116240.0,116230.0,0.00524]
["bitfinex","BTCUSD",1757912034067,0.55306836,116240.0,116230.0,0.00724]
["bitfinex","BTCUSD",1757912034674,0.55307366,116240.0,116230.0,0.00724]
["bitfinex","BTCUSD",1757912034958,0.57758454,116240.0,116230.0,0.00524]
["bitfinex","BTCUSD",1757912035139,0.57758454,116240.0,116230.0,0.00624]
["bitfinex","BTCUSD",1757912037636,0.41737857,116240.0,116230.0,0.00624]
["bitfinex","BTCUSD",1757912038279,1.0093587,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757912038709,1.03260247,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757912040056,0.94616831,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757912047042,0.81207261,116230.0,116220.0,0.00317]
["bitfinex","BTCUSD",1757912047265,1.19172642,116230.0,116220.0,0.00317]
["bitfinex","BTCUSD",1757912047475,1.19172642,116230.0,116220.0,0.00533]
["bitfinex","BTCUSD",1757912047828,1.21760133,116230.0,116220.0,0.00533]
["bitfinex","BTCUSD",1757912049471,1.21759616,116230.0,116220.0,0.00533]
["bitfinex","BTCUSD",1757912049673,1.21759616,116230.0,116220.0,0.00633]
["bitfinex","BTCUSD",1757912051592,1.19308528,116230.0,116220.0,0.00633]
["bitfinex","BTCUSD",1757912054009,0.57267334,116230.0,116220.0,0.00633]
["bitfinex","BTCUSD",1757912054233,0.89308528,116230.0,116220.0,0.00633]
["bitfinex","BTCUSD",1757912056689,0.73287931,116230.0,116220.0,0.03048]
["bitfinex","BTCUSD",1757912056911,0.71429171,116230.0,116220.0,0.11800352]
["bitfinex","BTCUSD",1757912058310,0.55408574,116230.0,116220.0,0.11800352]
["bitfinex","BTCUSD",1757912058534,0.71429171,116230.0,116220.0,0.11800352]
["bitfinex","BTCUSD",1757912059008,0.71429171,116230.0,116220.0,0.09800352]
["bitfinex","BTCUSD",1757912059230,0.71429171,116230.0,116220.0,0.09989352]
["bitfinex","BTCUSD",1757912061725,0.71429171,116230.0,116220.0,0.10107352]
["bitfinex","BTCUSD",1757912062179,0.71429171,116230.0,116220.0,0.09989352]
["bitfinex","BTCUSD",1757912064427,0.71429171,116230.0,116220.0,0.12835119]
["bitfinex","BTCUSD",1757912064647,0.71429171,116230.0,116220.0,0.3940001]
["bitfinex","BTCUSD",1757912066456,0.71429171,116230.0,116220.0,0.3928201]
["bitfinex","BTCUSD",1757912067082,0.71429171,116230.0,116220.0,0.3823401]
["bitfinex","BTCUSD",1757912067301,0.71429171,116230.0,116220.0,0.5260601]
["bitfinex","BTCUSD",1757912067524,0.71738171,116230.0,116220.0,0.5260601]
["bitfinex","BTCUSD",1757912068125,0.73805213,116230.0,116220.0,0.5241301]
["bitfinex","BTCUSD",1757912068333,0.92276898,116230.0,116220.0,0.5241301]
["bitfinex","BTCUSD",1757912068533,0.92276898,116230.0,116220.0,0.3804501]
["bitfinex","BTCUSD",1757912068694,0.92276898,116230.0,116220.0,0.5241301]
["bitfinex","BTCUSD",1757912069543,0.76256301,116230.0,116220.0,0.5241301]
["bitfinex","BTCUSD",1757912070600,0.94669898,116230.0,116220.0,0.41148]
["bitfinex","BTCUSD",1757912070843,0.94669898,116230.0,116220.0,0.2678]
["bitfinex","BTCUSD",1757912071956,1.29890567,116230.0,116220.0,0.2678]
["bitfinex","BTCUSD",1757912072411,1.27217962,116230.0,116220.0,0.2678]
["bitfinex","BTCUSD",1757912072636,1.24669898,116230.0,116220.0,0.2678]
["bitfinex","BTCUSD",1757912073328,1.2221881,116230.0,116220.0,0.2678]
["bitfinex","BTCUSD",1757912073519,1.1982581,116230.0,116220.0,0.2678]
["bitfinex","BTCUSD",1757912074678,1.1982581,116230.0,116220.0,0.41164]
["bitfinex","BTCUSD",1757912076243,1.1982581,116230.0,116220.0,0.14384]
["bitfinex","BTCUSD",1757912083944,1.19826393,116230.0,116220.0,0.14384]
["bitfinex","BTCUSD",1757912084879,0.89826393,116230.0,116220.0,0.14573]
["bitfinex","BTCUSD",1757912085575,0.89826393,116230.0,116220.0,0.14384]
["bitfinex","BTCUSD",1757912086025,0.89826393,116230.0,116220.0,0.14573]
["bitfinex","BTCUSD",1757912086026,0.73805796,116230.0,116220.0,0.14573]
["bitfinex","BTCUSD",1757912086651,0.17208742,116220.0,116210.0,0.02747785]
["bitfinex","BTCUSD",1757912086849,0.51368341,116220.0,116210.0,0.2565701]
["bitfinex","BTCUSD",1757912087060,0.53228383,116220.0,116210.0,0.2565701]
["bitfinex","BTCUSD",1757912087295,0.53228362,116220.0,116210.0,0.2565701]
["bitfinex","BTCUSD",1757912087477,0.53228362,116220.0,116210.0,0.2584601]
["bitfinex","BTCUSD",1757912087899,0.53236724,116220.0,116210.0,0.25893169]
["bitfinex","BTCUSD",1757912088348,0.53236724,116220.0,116210.0,0.52673169]
["bitfinex","BTCUSD",1757912088559,0.55824208,116220.0,116210.0,0.52773169]
["bitfinex","BTCUSD",1757912089432,0.55824208,116220.0,116210.0,0.38401169]
["bitfinex","BTCUSD",1757912089618,0.55824208,116220.0,116210.0,0.52584169]
["bitfinex","BTCUSD",1757912090366,0.55824208,116220.0,116210.0,0.38212169]
["bitfinex","BTCUSD",1757912090499,0.55824208,116220.0,116210.0,0.52584169]
["bitfinex","BTCUSD",1757912092108,0.55824208,116220.0,116210.0,0.38212169]
["bitfinex","BTCUSD",1757912092308,0.55824208,116220.0,116210.0,0.52584169]
["bitfinex","BTCUSD",1757912093058,0.58275296,116220.0,116210.0,0.52584169]
["bitfinex","BTCUSD",1757912096080,0.58275296,116220.0,116210.0,0.52773169]
["bitfinex","BTCUSD",1757912098669,0.55824208,116220.0,116210.0,0.52773169]
["bitfinex","BTCUSD",1757912101084,0.23270652,116220.0,116210.0,0.52773169]
["bitfinex","BTCUSD",1757912101328,0.2141061,116220.0,116210.0,0.55043169]
["bitfinex","BTCUSD",1757912101533,0.53460166,116220.0,116210.0,0.55043169]
["bitfinex","BTCUSD",1757912101757,0.55320208,116220.0,116210.0,0.55043169]
["bitfinex","BTCUSD",1757912102173,0.55320208,116220.0,116210.0,0.52773169]
["bitfinex","BTCUSD",1757912103544,0.55629208,116220.0,116210.0,0.52773169]
["bitfinex","BTCUSD",1757912104176,0.55320208,116220.0,116210.0,0.52773169]
["bitfinex","BTCUSD",1757912104520,0.2141061,116220.0,116210.0,0.72371391]
["bitfinex","BTCUSD",1757912104787,0.35821004,116220.0,116210.0,0.72371391]
["bitfinex","BTCUSD",1757912105709,0.35821004,116220.0,116210.0,0.55161169]
["bitfinex","BTCUSD",1757912106116,0.35821004,116220.0,116210.0,0.28381169]
["bitfinex","BTCUSD",1757912106564,0.38073595,116240.0,116230.0,0.02512658]
["bitfinex","BTCUSD",1757912106565,0.1806607,116240.0,116230.0,0.02512658]
["bitfinex","BTCUSD",1757912106773,0.54317586,116240.0,116230.0,0.3483001]
["bitfinex","BTCUSD",1757912106974,0.56178036,116240.0,116230.0,0.3471201]
["bitfinex","BTCUSD",1757912107405,0.52702603,116240.0,116230.0,0.3471201]
["bitfinex","BTCUSD",1757912108080,0.52702603,116240.0,116230.0,0.32199352]
["bitfinex","BTCUSD",1757912108292,0.52702603,116240.0,116230.0,0.3471201]
["bitfinex","BTCUSD",1757912108518,0.52702603,116240.0,116230.0,0.32199352]
["bitfinex","BTCUSD",1757912108726,0.52702603,116240.0,116230.0,0.3471201]
["bitfinex","BTCUSD",1757912109182,0.52702603,116240.0,116230.0,0.3481201]
["bitfinex","BTCUSD",1757912110066,0.52702603,116240.0,116230.0,0.3254201]
["bitfinex","BTCUSD",1757912110283,0.53023603,116240.0,116230.0,0.3254201]
["bitfinex","BTCUSD",1757912111664,0.53023603,116240.0,116230.0,0.15661352]
["bitfinex","BTCUSD",1757912111879,0.53023603,116240.0,116230.0,0.3254201]
["bitfinex","BTCUSD",1757912112219,0.53023603,116240.0,116230.0,0.5932201]
["bitfinex","BTCUSD",1757912113173,0.53229603,116240.0,116230.0,0.5932201]
["bitfinex","BTCUSD",1757912113407,0.740936,116240.0,116230.0,0.335]
["bitfinex","BTCUSD",1757912113625,0.76641664,116240.0,116230.0,0.47868]
["bitfinex","BTCUSD",1757912113847,0.76641664,116240.0,116230.0,0.47768]
["bitfinex","BTCUSD",1757912114348,0.76741664,116240.0,116230.0,0.47768]
["bitfinex","BTCUSD",1757912114586,0.741936,116240.0,116230.0,0.47768]
["bitfinex","BTCUSD",1757912114823,0.740936,116240.0,116230.0,0.47768]
["bitfinex","BTCUSD",1757912115049,0.741936,116240.0,116230.0,0.47768]
["bitfinex","BTCUSD",1757912117915,0.741936,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912120814,0.52802603,116240.0,116230.0,0.21177]
["bitfinex","BTCUSD",1757912121210,0.53329603,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912121457,0.53329603,116240.0,116230.0,0.0662]
["bitfinex","BTCUSD",1757912121661,0.53329603,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912121662,0.69354381,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912121783,0.741936,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912122204,0.741936,116240.0,116230.0,0.0662]
["bitfinex","BTCUSD",1757912122433,0.741936,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912124117,0.717866,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912124370,0.69354381,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912127755,0.53329603,116240.0,116230.0,0.21177]
["bitfinex","BTCUSD",1757912130454,0.69354381,116240.0,116230.0,0.0662]
["bitfinex","BTCUSD",1757912130663,0.717866,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912131100,0.717866,116240.0,116230.0,0.0662]
["bitfinex","BTCUSD",1757912131306,0.717866,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912131514,0.69354381,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912131687,0.53329603,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912132245,0.53329603,116240.0,116230.0,0.21177]
["bitfinex","BTCUSD",1757912132246,0.20753047,116240.0,116230.0,0.21177]
["bitfinex","BTCUSD",1757912132521,0.53103603,116240.0,116230.0,0.21177]
["bitfinex","BTCUSD",1757912133320,0.53310603,116240.0,116230.0,0.21177]
["bitfinex","BTCUSD",1757912134080,0.53310603,116240.0,116230.0,0.0662]
["bitfinex","BTCUSD",1757912134287,0.53310603,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912134509,0.56784471,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912134712,0.72809249,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912135015,0.56784471,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912135237,0.53310603,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912135467,0.56785121,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912136626,0.53310603,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912143182,0.53310603,116240.0,116230.0,0.21177]
["bitfinex","BTCUSD",1757912143370,0.53310603,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912149380,0.55171211,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912149927,0.39141038,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912150182,0.3728043,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912154024,0.21261047,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912154256,0.3728043,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912155492,0.38895738,116240.0,116230.0,0.20988]
["bitfinex","BTCUSD",1757912155691,0.40549346,116240.0,116230.0,0.3244201]
["bitfinex","BTCUSD",1757912155904,0.3677243,116240.0,116230.0,0.3244201]
["bitfinex","BTCUSD",1757912157549,0.3728443,116240.0,116230.0,0.3244201]
["bitfinex","BTCUSD",1757912158618,0.3728443,116240.0,116230.0,0.49649271]
["bitfinex","BTCUSD",1757912158826,0.3706843,116240.0,116230.0,0.49649271]
["bitfinex","BTCUSD",1757912159701,0.3706843,116240.0,116230.0,0.3244201]
["bitfinex","BTCUSD",1757912161516,0.19892758,116240.0,116230.0,0.49649271]
["bitfinex","BTCUSD",1757912161719,0.35912141,116240.0,116230.0,0.49649271]
["bitfinex","BTCUSD",1757912162791,0.35912141,116240.0,116230.0,0.3244201]
["bitfinex","BTCUSD",1757912163266,0.36208141,116240.0,116230.0,0.3244201]
["bitfinex","BTCUSD",1757912165270,0.36208141,116240.0,116230.0,0.5922201]
["bitfinex","BTCUSD",1757912165902,0.36424141,116240.0,116230.0,0.5922201]
["bitfinex","BTCUSD",1757912169134,0.36424141,116240.0,116230.0,0.5921801]
["bitfinex","BTCUSD",1757912169908,0.20404758,116240.0,116230.0,0.76425271]
["bitfinex","BTCUSD",1757912170107,0.35912141,116240.0,116230.0,0.76425271]
["bitfinex","BTCUSD",1757912170312,0.35912141,116240.0,116230.0,0.78835271]
["bitfinex","BTCUSD",1757912170720,0.35912141,116240.0,116230.0,0.76425271]
["bitfinex","BTCUSD",1757912171384,0.36126141,116240.0,116230.0,0.76425271]
["bitfinex","BTCUSD",1757912171754,0.36126141,116240.0,116230.0,0.76625271]
["bitfinex","BTCUSD",1757912172555,0.36126141,116240.0,116230.0,0.4505401]
["bitfinex","BTCUSD",1757912172765,0.36323141,116240.0,116230.0,0.5941401]
["bitfinex","BTCUSD",1757912173252,0.36323141,116240.0,116230.0,0.5951401]
["bitfinex","BTCUSD",1757912174634,0.68399899,116260.0,116240.0,0.19718439]
["bitfinex","BTCUSD",1757912174846,0.34399899,116260.0,116250.0,0.11480063]
["bitfinex","BTCUSD",1757912175054,0.34596899,116260.0,116250.0,0.43233364]
["bitfinex","BTCUSD",1757912175387,0.68596899,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912175610,0.71183422,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912176041,0.71197546,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912176493,0.1948359,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912176717,0.03564207,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912176923,0.00014124,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912177129,0.00114124,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912177335,0.02700524,116260.0,116250.0,0.28658311]
["bitfinex","BTCUSD",1757912177536,0.18619907,116260.0,116250.0,0.43018311]
["bitfinex","BTCUSD",1757912177719,0.18619907,116260.0,116250.0,0.43118311]
["bitfinex","BTCUSD",1757912177918,0.02600524,116260.0,116250.0,0.43118311]
["bitfinex","BTCUSD",1757912178120,0.18619907,116260.0,116250.0,0.43118311]
["bitfinex","BTCUSD",1757912179290,0.02600524,116260.0,116250.0,0.43118311]
["bitfinex","BTCUSD",1757912179698,0.02600524,116260.0,116250.0,0.28758311]
["bitfinex","BTCUSD",1757912179905,0.02600524,116260.0,116250.0,0.43118311]
["bitfinex","BTCUSD",1757912180144,0.02600524,116260.0,116250.0,0.69898311]
["bitfinex","BTCUSD",1757912180567,0.00014124,116260.0,116250.0,0.72426311]
["bitfinex","BTCUSD",1757912181886,0.00014124,116260.0,116250.0,0.45646311]
["bitfinex","BTCUSD",1757912182322,0.00014124,116260.0,116250.0,0.61665694]
["bitfinex","BTCUSD",1757912182712,0.00014124,116260.0,116250.0,0.45646311]
["bitfinex","BTCUSD",1757912183036,0.00014124,116260.0,116250.0,0.45546311]
["bitfinex","BTCUSD",1757912183378,0.00014124,116260.0,116250.0,0.45846311]
["bitfinex","BTCUSD",1757912183607,0.00014124,116260.0,116250.0,0.45646311]
["bitfinex","BTCUSD",1757912183823,0.00014124,116260.0,116250.0,0.45528311]
["bitfinex","BTCUSD",1757912184031,0.00114124,116260.0,116250.0,0.45728311]
["bitfinex","BTCUSD",1757912184269,0.00114124,116260.0,116250.0,0.45928311]
["bitfinex","BTCUSD",1757912184806,0.00114124,116260.0,116250.0,0.46042311]
["bitfinex","BTCUSD",1757912186439,0.00114124,116260.0,116250.0,0.45924311]
["bitfinex","BTCUSD",1757912186636,0.00114124,116260.0,116250.0,0.61943694]
["bitfinex","BTCUSD",1757912186870,0.00114124,116260.0,116250.0,0.62061694]
["bitfinex","BTCUSD",1757912187836,0.00114124,116260.0,116250.0,0.47587694]
["bitfinex","BTCUSD",1757912188067,0.00114124,116260.0,116250.0,0.61943694]
["bitfinex","BTCUSD",1757912188687,0.00114124,116260.0,116250.0,0.31568311]
["bitfinex","BTCUSD",1757912188900,0.00114124,116260.0,116250.0,0.45924311]
["bitfinex","BTCUSD",1757912189109,0.00114124,116260.0,116250.0,0.88841694]
["bitfinex","BTCUSD",1757912189576,0.00114124,116260.0,116250.0,1.04861077]
["bitfinex","BTCUSD",1757912189774,0.00114124,116260.0,116250.0,0.88841694]
["bitfinex","BTCUSD",1757912190634,0.00114124,116260.0,116250.0,0.74485694]
["bitfinex","BTCUSD",1757912191847,0.00114124,116260.0,116250.0,0.88841694]
["bitfinex","BTCUSD",1757912192424,0.00114124,116260.0,116250.0,1.04861077]
["bitfinex","BTCUSD",1757912192834,0.00114124,116260.0,116250.0,1.44861077]
["bitfinex","BTCUSD",1757912193266,0.00114124,116260.0,116250.0,1.30505077]
["bitfinex","BTCUSD",1757912193497,0.00114124,116260.0,116250.0,1.28841694]
["bitfinex","BTCUSD",1757912198330,0.00114124,116260.0,116250.0,1.44861077]
["bitfinex","BTCUSD",1757912201521,0.00114124,116260.0,116250.0,1.44743077]
["bitfinex","BTCUSD",1757912202017,0.00114124,116260.0,116250.0,1.44739077]
["bitfinex","BTCUSD",1757912202451,0.00114124,116260.0,116250.0,1.14367694]
["bitfinex","BTCUSD",1757912202682,0.00114124,116260.0,116250.0,1.28719694]
["bitfinex","BTCUSD",1757912205190,0.00114124,116260.0,116250.0,1.14367694]
["bitfinex","BTCUSD",1757912205377,0.00114124,116260.0,116250.0,1.26309694]
["bitfinex","BTCUSD",1757912208893,0.00114124,116260.0,116250.0,1.42329077]
["bitfinex","BTCUSD",1757912210600,0.00114124,116260.0,116250.0,1.26309694]
["bitfinex","BTCUSD",1757912211703,0.00434124,116260.0,116250.0,1.26309694]
["bitfinex","BTCUSD",1757912211924,0.00434124,116260.0,116250.0,1.26291413]
["bitfinex","BTCUSD",1757912212130,0.00642124,116260.0,116250.0,0.86287413]
["bitfinex","BTCUSD",1757912213394,0.00642124,116260.0,116250.0,1.26287413]
["bitfinex","BTCUSD",1757912214432,0.00642124,116260.0,116250.0,1.10286311]
["bitfinex","BTCUSD",1757912214622,0.00642124,116260.0,116250.0,1.26287413]
["bitfinex","BTCUSD",1757912215920,0.00642124,116260.0,116250.0,1.10097311]
["bitfinex","BTCUSD",1757912216162,0.00642124,116260.0,116250.0,0.55749311]
["bitfinex","BTCUSD",1757912216355,0.00642124,116260.0,116250.0,0.70097311]
["bitfinex","BTCUSD",1757912216587,0.05642124,116260.0,116250.0,0.86098413]
["bitfinex","BTCUSD",1757912216949,0.05642124,116260.0,116250.0,0.71750413]
["bitfinex","BTCUSD",1757912217153,0.05642124,116260.0,116250.0,0.78366413]
["bitfinex","BTCUSD",1757912217387,0.05642124,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912217604,0.05642124,116260.0,116250.0,0.92714413]
["bitfinex","BTCUSD",1757912219235,0.21643226,116260.0,116250.0,0.62365311]
["bitfinex","BTCUSD",1757912219482,0.23909226,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912220371,0.23909226,116260.0,116250.0,0.62365311]
["bitfinex","BTCUSD",1757912220579,0.23909226,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912221520,0.07908124,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912224152,0.05642124,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912224355,0.05642124,116260.0,116250.0,0.92714413]
["bitfinex","BTCUSD",1757912226432,0.05642124,116260.0,116250.0,0.78366413]
["bitfinex","BTCUSD",1757912226650,0.05642124,116260.0,116250.0,0.92714413]
["bitfinex","BTCUSD",1757912227560,0.05642124,116260.0,116250.0,0.78366413]
["bitfinex","BTCUSD",1757912227784,0.05642124,116260.0,116250.0,0.92714413]
["bitfinex","BTCUSD",1757912235977,0.05642124,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912236182,0.21643226,116260.0,116250.0,0.62365311]
["bitfinex","BTCUSD",1757912236488,0.21643226,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912237653,0.22493736,116260.0,116250.0,0.62365311]
["bitfinex","BTCUSD",1757912237828,0.22493736,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912239462,0.06492634,116260.0,116250.0,0.62365311]
["bitfinex","BTCUSD",1757912239688,0.22493736,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912240222,0.06492634,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912240430,0.21643226,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912240838,0.22501387,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912241827,0.21643226,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912243086,0.22492238,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912244413,0.21643226,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912245414,0.22497244,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912246643,0.05434124,116260.0,116250.0,0.76902311]
["bitfinex","BTCUSD",1757912246977,0.05640124,116260.0,116250.0,0.76902311]
["bitfinex","BTCUSD",1757912249650,0.05640124,116260.0,116250.0,0.92903413]
["bitfinex","BTCUSD",1757912255767,0.05640124,116260.0,116250.0,0.76902311]
["bitfinex","BTCUSD",1757912255988,0.05640124,116260.0,116250.0,0.76713311]
["bitfinex","BTCUSD",1757912256223,0.54845149,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912256508,0.57118149,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912257523,0.57118149,116260.0,116250.0,0.76709311]
["bitfinex","BTCUSD",1757912259356,0.57118149,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912260504,0.57118149,116260.0,116250.0,0.4516101]
["bitfinex","BTCUSD",1757912260722,0.57118149,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912260924,0.59704696,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912265311,0.57431696,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912267738,0.57431696,116260.0,116250.0,0.76709311]
["bitfinex","BTCUSD",1757912268090,0.57431696,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912269388,0.57431696,116260.0,116250.0,0.4516101]
["bitfinex","BTCUSD",1757912269607,0.57431696,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912271950,0.41439427,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912272683,0.41439427,116260.0,116250.0,0.4516101]
["bitfinex","BTCUSD",1757912273103,0.43719427,116260.0,116250.0,0.5950501]
["bitfinex","BTCUSD",1757912274975,0.43719427,116260.0,116250.0,0.4516101]
["bitfinex","BTCUSD",1757912275168,0.43719427,116260.0,116250.0,0.3272501]
["bitfinex","BTCUSD",1757912276574,0.45958371,116260.0,116250.0,0.2146]
["bitfinex","BTCUSD",1757912282762,0.79958371,116260.0,116250.0,0.07116]
["bitfinex","BTCUSD",1757912282977,0.79958371,116260.0,116250.0,0.2146]
["bitfinex","BTCUSD",1757912283192,0.81816594,116260.0,116250.0,0.2146]
["bitfinex","BTCUSD",1757912283410,0.79958371,116260.0,116250.0,0.2126]
["bitfinex","BTCUSD",1757912284039,0.79958371,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912284319,0.81816549,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912284499,0.80158371,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912285471,0.81916582,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912285714,0.80058371,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912285915,0.80158371,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912286254,0.82016637,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912286474,0.80158371,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912287243,0.82016521,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912287413,0.80158371,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912290799,0.77878371,116260.0,116250.0,0.2096]
["bitfinex","BTCUSD",1757912291017,0.59103492,116260.0,116250.0,0.3241401]
["bitfinex","BTCUSD",1757912291229,0.75113427,116260.0,116250.0,0.3241401]
["bitfinex","BTCUSD",1757912291896,0.75013427,116260.0,116250.0,0.3241401]
["bitfinex","BTCUSD",1757912292327,0.75113427,116260.0,116250.0,0.3241401]
["bitfinex","BTCUSD",1757912292523,0.74913427,116260.0,116250.0,0.3241401]
["bitfinex","BTCUSD",1757912293182,0.74813427,116260.0,116250.0,0.3241401]
["bitfinex","BTCUSD",1757912293702,0.74813427,116260.0,116250.0,0.3251401]
["bitfinex","BTCUSD",1757912295355,0.75132427,116260.0,116250.0,0.3251401]
["bitfinex","BTCUSD",1757912296222,0.58803492,116260.0,116250.0,0.3251401]
["bitfinex","BTCUSD",1757912296400,0.74813427,116260.0,116250.0,0.3251401]
["bitfinex","BTCUSD",1757912296613,0.75132427,116260.0,116250.0,0.3251401]
["bitfinex","BTCUSD",1757912300550,0.75336427,116260.0,116250.0,0.3251401]
["bitfinex","BTCUSD",1757912304222,0.75336427,116260.0,116250.0,0.3232101]
["bitfinex","BTCUSD",1757912309061,0.75336427,116260.0,116250.0,0.1817001]
["bitfinex","BTCUSD",1757912309264,0.75336427,116260.0,116250.0,0.3251001]
["bitfinex","BTCUSD",1757912309706,0.07600671,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912309915,0.24803492,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912312460,0.41132427,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912312869,0.25122492,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912314775,0.07919671,116260.0,116250.0,0.35374311]
["bitfinex","BTCUSD",1757912314917,0.07919671,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912315627,0.07600671,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912316063,0.07919671,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912318190,0.41336427,116260.0,116250.0,0.49525311]
["bitfinex","BTCUSD",1757912331634,0.41336427,116260.0,116250.0,0.35185311]
["bitfinex","BTCUSD",1757912331864,0.41336427,116260.0,116250.0,0.49525311]
["bitfinex","BTCUSD",1757912332704,0.25326492,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912332915,0.41336427,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912333915,0.41334976,116260.0,116250.0,0.49714311]
["bitfinex","BTCUSD",1757912341141,0.41334976,116260.0,116250.0,0.49521311]
["bitfinex","BTCUSD",1757912344804,0.41334976,116260.0,116250.0,0.35185311]
["bitfinex","BTCUSD",1757912345004,0.41334976,116260.0,116250.0,0.49521311]
["bitfinex","BTCUSD",1757912346648,0.24132155,116260.0,116250.0,0.49521311]
["bitfinex","BTCUSD",1757912347069,0.24132155,116260.0,116250.0,0.35185311]
["bitfinex","BTCUSD",1757912347330,0.24132155,116260.0,116250.0,0.49521311]
["bitfinex","BTCUSD",1757912349668,0.24132155,116260.0,116250.0,0.49710311]
["bitfinex","BTCUSD",1757912352081,0.41334976,116260.0,116250.0,0.49710311]
["bitfinex","BTCUSD",1757912353221,0.41334976,116260.0,116250.0,0.49521311]
["bitfinex","BTCUSD",1757912355726,0.24132155,116260.0,116250.0,0.49710311]
["bitfinex","BTCUSD",1757912356358,0.23609155,116260.0,116250.0,0.49710311]
["bitfinex","BTCUSD",1757912357468,0.07919671,116260.0,116250.0,0.49710311]
["bitfinex","BTCUSD",1757912357683,0.23928155,116260.0,116250.0,0.49710311]
["bitfinex","BTCUSD",1757912358080,0.23928155,116260.0,116250.0,0.65718795]
["bitfinex","BTCUSD",1757912358081,0.07600671,116260.0,116250.0,0.65718795]
["bitfinex","BTCUSD",1757912358295,0.02600671,116260.0,116250.0,0.67971795]
["bitfinex","BTCUSD",1757912359200,0.02600671,116260.0,116250.0,0.51963311]
["bitfinex","BTCUSD",1757912361239,0.02600671,116260.0,116250.0,0.78743311]
["bitfinex","BTCUSD",1757912363075,0.02600671,116260.0,116250.0,0.94869795]
["bitfinex","BTCUSD",1757912363204,0.00014124,116260.0,116250.0,0.94869795]
["bitfinex","BTCUSD",1757912364211,0.00014124,116260.0,116250.0,0.94769795]
["bitfinex","BTCUSD",1757912364802,0.00014124,116260.0,116250.0,1.34769795]
["bitfinex","BTCUSD",1757912365202,0.00114124,116260.0,116250.0,1.35169795]
["bitfinex","BTCUSD",1757912365698,0.00114124,116260.0,116250.0,1.35069795]
["bitfinex","BTCUSD",1757912365907,0.00114124,116260.0,116250.0,1.35269795]
["bitfinex","BTCUSD",1757912366119,0.00114124,116260.0,116250.0,1.41587379]
["bitfinex","BTCUSD",1757912369811,0.00114124,116260.0,116250.0,1.41469379]
["bitfinex","BTCUSD",1757912379053,0.00114124,116260.0,116250.0,1.39216379]
["bitfinex","BTCUSD",1757912379293,0.00114124,116260.0,116250.0,1.24880379]
["bitfinex","BTCUSD",1757912379474,0.00429124,116260.0,116250.0,1.39208379]
["bitfinex","BTCUSD",1757912380869,0.00429124,116260.0,116250.0,1.23199895]
["bitfinex","BTCUSD",1757912381099,0.00114124,116260.0,116250.0,1.39208379]
["bitfinex","BTCUSD",1757912381679,0.00429124,116260.0,116250.0,1.39208379]
["bitfinex","BTCUSD",1757912390383,0.33208382,116280.0,116270.0,0.53713647]
["bitfinex","BTCUSD",1757912390588,0.35994445,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912391786,0.52002929,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912392143,0.49416866,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912392412,0.49731866,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912394003,0.32531968,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912394412,0.00515,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912394647,0.16523484,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912396004,0.16518333,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912398231,0.33718195,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912400866,0.00515,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912401095,0.16518333,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912402337,0.33718195,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912402540,0.17714862,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912402759,0.33718195,116280.0,116270.0,0.69573999]
["bitfinex","BTCUSD",1757912403373,0.33718195,116280.0,116270.0,0.69569999]
["bitfinex","BTCUSD",1757912404096,0.33718195,116280.0,116270.0,0.76185999]
["bitfinex","BTCUSD",1757912404757,0.16518333,116280.0,116270.0,0.76185999]
["bitfinex","BTCUSD",1757912407386,0.00515,116280.0,116270.0,0.76185999]
["bitfinex","BTCUSD",1757912407593,0.16518333,116280.0,116270.0,0.76185999]
["bitfinex","BTCUSD",1757912411670,0.16493055,116280.0,116270.0,0.76185999]
["bitfinex","BTCUSD",1757912411920,0.16493055,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912412510,0.16477929,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912412942,0.1635834,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912413317,0.33558202,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912413812,0.33543076,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912415507,0.33405195,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912417405,0.33405195,116280.0,116270.0,0.62075999]
["bitfinex","BTCUSD",1757912417651,0.33405195,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912418028,0.17401862,116280.0,116270.0,0.76399999]
["bitfinex","BTCUSD",1757912418245,0.33405195,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912418452,0.33397684,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912418862,0.33392711,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912420253,0.00202,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912420471,0.16205333,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912421337,0.16200867,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912422459,0.16195894,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912422708,0.33383169,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912423818,0.33368043,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912426528,0.33372763,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912427138,0.16172901,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912427649,0.00169568,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912427844,0.0014429,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912428519,4.72e-05,116280.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912429046,0.37809998,116290.0,116270.0,0.76695999]
["bitfinex","BTCUSD",1757912429283,0.37809998,116290.0,116280.0,0.1432]
["bitfinex","BTCUSD",1757912429740,0.38001998,116290.0,116280.0,0.1432]
["bitfinex","BTCUSD",1757912430491,0.38101998,116290.0,116280.0,0.1432]
["bitfinex","BTCUSD",1757912430895,0.38086872,116290.0,116280.0,0.1432]
["bitfinex","BTCUSD",1757912432161,0.38086872,116290.0,116280.0,0.31519862]
["bitfinex","BTCUSD",1757912434992,0.38061594,116290.0,116280.0,0.31519862]
["bitfinex","BTCUSD",1757912438076,0.37740594,116290.0,116280.0,0.31729862]
["bitfinex","BTCUSD",1757912438687,0.37740594,116290.0,116270.0,0.42444352]
["bitfinex","BTCUSD",1757912438902,0.38049594,116290.0,116280.0,0.31519862]
["bitfinex","BTCUSD",1757912440085,0.38049594,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1757912440289,0.38049594,116290.0,116270.0,0.2108885]
["bitfinex","BTCUSD",1757912440688,0.38049594,116290.0,116280.0,0.1432]
["bitfinex","BTCUSD",1757912441082,0.17199862,116280.0,116270.0,0.03591861]
["bitfinex","BTCUSD",1757912441312,0.22046261,116290.0,116270.0,0.35113178]
["bitfinex","BTCUSD",1757912441526,0.16003333,116280.0,116270.0,0.35113178]
["bitfinex","BTCUSD",1757912441718,0.16003333,116280.0,116270.0,0.35328178]
["bitfinex","BTCUSD",1757912441921,0.33203195,116280.0,116270.0,0.35328178]
["bitfinex","BTCUSD",1757912443759,0.33203195,116280.0,116270.0,0.35428178]
["bitfinex","BTCUSD",1757912444173,0.3317792,116280.0,116270.0,0.35428178]
["bitfinex","BTCUSD",1757912446280,0.3337792,116280.0,116270.0,0.35428178]
["bitfinex","BTCUSD",1757912446987,0.3335772,116280.0,116270.0,0.35428178]
["bitfinex","BTCUSD",1757912448888,0.33352747,116280.0,116270.0,0.35428178]
["bitfinex","BTCUSD",1757912449605,0.17349414,116280.0,116270.0,0.35428178]
["bitfinex","BTCUSD",1757912449774,0.33352747,116280.0,116270.0,0.35428178]
["bitfinex","BTCUSD",1757912451282,0.33352747,116280.0,116270.0,0.18226861]
["bitfinex","BTCUSD",1757912451497,0.17349414,116280.0,116270.0,0.18226861]
["bitfinex","BTCUSD",1757912451673,0.33661747,116280.0,116270.0,0.18226861]
["bitfinex","BTCUSD",1757912452429,0.17658414,116280.0,116270.0,0.03906861]
["bitfinex","BTCUSD",1757912452644,0.20244477,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912452877,0.3593881,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912453071,0.3624781,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912454063,0.36197152,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912454201,0.36171874,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912454626,0.36171874,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912454854,0.36156748,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912455524,0.36156748,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912455951,0.36156745,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912456735,0.20153415,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912456940,0.19844415,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912457144,0.35847745,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912457507,0.36147745,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912457918,0.36147745,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912458052,0.36142772,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912459116,0.36112418,116280.0,116270.0,0.18222861]
["bitfinex","BTCUSD",1757912460387,0.36112418,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912460605,0.35612418,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912460805,0.35826418,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912461004,0.36126418,116280.0,116270.0,0.35424202]
["bitfinex","BTCUSD",1757912461466,0.52129748,116280.0,116270.0,0.03691861]
["bitfinex","BTCUSD",1757912461666,0.70496501,116280.0,116270.0,0.03691861]
["bitfinex","BTCUSD",1757912461947,0.56878171,116280.0,116270.0,0.03691861]
["bitfinex","BTCUSD",1757912462160,0.58493376,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912462363,0.56878171,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912462574,0.56868122,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912463222,0.56318122,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912465135,0.56313149,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912466233,1.06316479,116280.0,116270.0,0.03691861]
["bitfinex","BTCUSD",1757912466428,1.06316479,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912466429,1.09787926,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912466639,0.93784596,116280.0,116270.0,0.18007861]
["bitfinex","BTCUSD",1757912466839,0.93784596,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912467072,1.09787926,116280.0,116270.0,0.14416]
["bitfinex","BTCUSD",1757912468193,1.09787926,116280.0,116270.0,0.14316]
["bitfinex","BTCUSD",1757912468616,1.09887926,116280.0,116270.0,0.14316]
["bitfinex","BTCUSD",1757912468833,0.17126783,116260.0,116250.0,0.06616]
["bitfinex","BTCUSD",1757912469094,0.49133443,116260.0,116250.0,0.2093672]
["bitfinex","BTCUSD",1757912469304,0.49343443,116260.0,116250.0,0.2093672]
["bitfinex","BTCUSD",1757912469525,0.52235973,116260.0,116250.0,0.2093672]
["bitfinex","BTCUSD",1757912470216,0.52235973,116260.0,116250.0,0.2135172]
["bitfinex","BTCUSD",1757912470860,0.54638148,116260.0,116250.0,0.0682072]
["bitfinex","BTCUSD",1757912471308,0.54638148,116260.0,116250.0,0.2113672]
["bitfinex","BTCUSD",1757912471764,0.88638148,116260.0,116250.0,0.2123672]
["bitfinex","BTCUSD",1757912472206,0.88638148,116260.0,116250.0,0.2113672]
["bitfinex","BTCUSD",1757912472435,1.11318349,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912472668,1.096041,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912472890,1.11459927,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912473101,1.20212279,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912473329,1.20211395,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912473542,1.21824281,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912474408,1.19969338,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912474633,1.12603123,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912474871,0.96599793,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912475139,0.86234555,116260.0,116250.0,0.0020472]
["bitfinex","BTCUSD",1757912475364,0.85918555,116260.0,116250.0,0.0041972]
["bitfinex","BTCUSD",1757912475586,0.85664813,116260.0,116250.0,0.0041972]
["bitfinex","BTCUSD",1757912475793,0.85454813,116260.0,116250.0,0.0041972]
["bitfinex","BTCUSD",1757912476006,0.85980813,116260.0,116250.0,0.1452072]
["bitfinex","BTCUSD",1757912476441,1.01984143,116260.0,116250.0,0.1452072]
["bitfinex","BTCUSD",1757912476674,0.85980813,116260.0,116250.0,0.1452072]
["bitfinex","BTCUSD",1757912478285,0.85454813,116260.0,116250.0,0.1473572]
["bitfinex","BTCUSD",1757912478678,0.85980813,116260.0,116250.0,0.1473572]
["bitfinex","BTCUSD",1757912478878,0.85968223,116260.0,116250.0,0.1473572]
["bitfinex","BTCUSD",1757912480183,0.85968223,116260.0,116250.0,0.1505772]
["bitfinex","BTCUSD",1757912480184,0.53435563,116260.0,116250.0,0.1505772]
["bitfinex","BTCUSD",1757912480406,0.3589273,116260.0,116250.0,0.41321021]
["bitfinex","BTCUSD",1757912480635,0.198894,116260.0,116250.0,0.41321021]
["bitfinex","BTCUSD",1757912480861,0.35877602,116260.0,116250.0,0.41321021]
["bitfinex","BTCUSD",1757912481089,0.02671451,116260.0,116250.0,0.41321021]
["bitfinex","BTCUSD",1757912481524,0.02571451,116260.0,116250.0,0.41121021]
["bitfinex","BTCUSD",1757912481965,0.02671451,116260.0,116250.0,0.41121021]
["bitfinex","BTCUSD",1757912482181,0.18574781,116260.0,116250.0,0.41121021]
["bitfinex","BTCUSD",1757912482398,0.18574781,116260.0,116250.0,0.41221021]
["bitfinex","BTCUSD",1757912483545,0.35777602,116260.0,116250.0,0.41221021]
["bitfinex","BTCUSD",1757912483957,0.18569299,116260.0,116250.0,0.41221021]
["bitfinex","BTCUSD",1757912484401,0.02565969,116260.0,116250.0,0.41221021]
["bitfinex","BTCUSD",1757912484744,0.33637326,116280.0,116250.0,0.41221021]
["bitfinex","BTCUSD",1757912484745,0.33321326,116280.0,116260.0,0.17201853]
["bitfinex","BTCUSD",1757912484997,0.33321326,116280.0,116270.0,0.31517341]
["bitfinex","BTCUSD",1757912485206,0.1600333,116280.0,116270.0,0.17416341]
["bitfinex","BTCUSD",1757912485450,0.18589476,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912485678,0.35789338,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912486165,0.35989338,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912486413,0.35718364,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912486628,0.35918364,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912486843,0.36018364,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912487096,0.18818502,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912487345,0.18718502,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912488031,0.18518502,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912488267,0.18618502,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912488493,0.18518502,116280.0,116270.0,0.34497341]
["bitfinex","BTCUSD",1757912488934,0.18518502,116280.0,116270.0,0.34597341]
["bitfinex","BTCUSD",1757912490148,0.35718364,116280.0,116270.0,0.34597341]
["bitfinex","BTCUSD",1757912490372,0.35667698,116280.0,116270.0,0.34597341]
["bitfinex","BTCUSD",1757912490578,0.35667698,116280.0,116270.0,0.0308]
["bitfinex","BTCUSD",1757912490792,0.51881028,116280.0,116270.0,0.14631]
["bitfinex","BTCUSD",1757912491027,0.52197028,116280.0,116270.0,0.14631]
["bitfinex","BTCUSD",1757912491234,0.54433862,116280.0,116270.0,0.14631]
["bitfinex","BTCUSD",1757912492510,0.22427202,116280.0,116270.0,0.14631]
["bitfinex","BTCUSD",1757912492737,0.54433862,116280.0,116270.0,0.14631]
["bitfinex","BTCUSD",1757912493349,0.54332444,116280.0,116270.0,0.14631]
["bitfinex","BTCUSD",1757912494627,0.54332444,116280.0,116270.0,0.00315]
["bitfinex","BTCUSD",1757912494854,0.54332444,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912495808,0.54332444,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912496021,0.75310474,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912496238,0.56623444,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912496443,0.54332444,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912497073,0.54332444,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912497280,0.54332444,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912498307,0.54332444,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912498519,0.54332444,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912500828,0.5209561,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912507208,0.5156961,116280.0,116270.0,0.14914]
["bitfinex","BTCUSD",1757912507469,0.5156961,116280.0,116270.0,0.14616]
["bitfinex","BTCUSD",1757912507696,0.5208861,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912507922,0.5208861,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912508612,0.5208861,116280.0,116270.0,0.14312]
["bitfinex","BTCUSD",1757912509038,0.5218861,116280.0,116270.0,0.14312]
["bitfinex","BTCUSD",1757912517890,0.52198204,116280.0,116270.0,0.14312]
["bitfinex","BTCUSD",1757912519473,0.17202821,116260.0,116250.0,0.0918872]
["bitfinex","BTCUSD",1757912519697,0.33210948,116260.0,116250.0,0.32253072]
["bitfinex","BTCUSD",1757912519910,0.33210948,116260.0,116250.0,0.32468072]
["bitfinex","BTCUSD",1757912520546,0.33210948,116260.0,116250.0,0.49672373]
["bitfinex","BTCUSD",1757912520963,0.17202821,116260.0,116250.0,0.49872373]
["bitfinex","BTCUSD",1757912521179,0.33210948,116260.0,116250.0,0.49872373]
["bitfinex","BTCUSD",1757912521386,0.33210948,116260.0,116250.0,0.49972373]
["bitfinex","BTCUSD",1757912522052,0.16008127,116260.0,116250.0,0.49972373]
["bitfinex","BTCUSD",1757912523677,0.35797146,116270.0,116250.0,0.49972373]
["bitfinex","BTCUSD",1757912524056,0.16008127,116260.0,116250.0,0.49972373]
["bitfinex","BTCUSD",1757912524655,0.16008127,116260.0,116250.0,0.49672373]
["bitfinex","BTCUSD",1757912525103,0.16008127,116260.0,116250.0,0.49772373]
["bitfinex","BTCUSD",1757912525490,0.16008127,116260.0,116250.0,0.49672373]
["bitfinex","BTCUSD",1757912525686,0.16008127,116260.0,116250.0,0.49872373]
["bitfinex","BTCUSD",1757912526362,0.16008127,116260.0,116250.0,0.49972373]
["bitfinex","BTCUSD",1757912526481,0.33210948,116260.0,116250.0,0.49972373]
["bitfinex","BTCUSD",1757912527164,0.33210948,116260.0,116250.0,0.47404373]
["bitfinex","BTCUSD",1757912527922,0.33210948,116260.0,116250.0,0.47708373]
["bitfinex","BTCUSD",1757912531627,0.33730948,116260.0,116250.0,0.38652021]
["bitfinex","BTCUSD",1757912531971,0.33422948,116260.0,116250.0,0.38652021]
["bitfinex","BTCUSD",1757912533035,0.33210948,116260.0,116250.0,0.38652021]
["bitfinex","BTCUSD",1757912534432,0.16008127,116260.0,116250.0,0.38652021]
["bitfinex","BTCUSD",1757912534646,0.16008127,116260.0,116250.0,0.38949021]
["bitfinex","BTCUSD",1757912534868,0.33210948,116260.0,116250.0,0.38949021]
["bitfinex","BTCUSD",1757912538229,0.16008127,116260.0,116250.0,0.38949021]
["bitfinex","BTCUSD",1757912538467,0.33210948,116260.0,116250.0,0.38949021]
["bitfinex","BTCUSD",1757912539372,0.17202821,116260.0,116250.0,0.38949021]
["bitfinex","BTCUSD",1757912539588,0.33210948,116260.0,116250.0,0.38949021]
["bitfinex","BTCUSD",1757912540421,0.33210948,116260.0,116250.0,0.2174472]
["bitfinex","BTCUSD",1757912541192,0.35797146,116270.0,116250.0,0.50197373]
["bitfinex","BTCUSD",1757912541817,0.36105146,116270.0,116250.0,0.50197373]
["bitfinex","BTCUSD",1757912542034,0.36105146,116270.0,116250.0,0.49897373]
["bitfinex","BTCUSD",1757912542487,0.36105146,116270.0,116250.0,0.49997373]
["bitfinex","BTCUSD",1757912542913,0.20097019,116270.0,116250.0,0.49997373]
["bitfinex","BTCUSD",1757912543149,0.36105146,116270.0,116250.0,0.49997373]
["bitfinex","BTCUSD",1757912543851,0.19789019,116270.0,116260.0,0.26170208]
["bitfinex","BTCUSD",1757912544063,0.17202552,116270.0,116260.0,0.28748173]
["bitfinex","BTCUSD",1757912544286,0.17202552,116270.0,116260.0,0.11754352]
["bitfinex","BTCUSD",1757912544287,0.33210679,116270.0,116260.0,0.11754352]
["bitfinex","BTCUSD",1757912544503,0.33422679,116270.0,116260.0,0.08961352]
["bitfinex","BTCUSD",1757912544922,0.33422679,116270.0,116260.0,0.09061352]
["bitfinex","BTCUSD",1757912545573,0.33210679,116270.0,116260.0,0.26264173]
["bitfinex","BTCUSD",1757912546185,0.20954123,116280.0,116260.0,0.26264173]
["bitfinex","BTCUSD",1757912546394,0.16008127,116270.0,116260.0,0.29057173]
["bitfinex","BTCUSD",1757912546616,0.18059855,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1757912546818,0.18059855,116280.0,116270.0,0.17410341]
["bitfinex","BTCUSD",1757912546819,0.34067982,116280.0,116270.0,0.17410341]
["bitfinex","BTCUSD",1757912547035,0.34587982,116280.0,116270.0,0.17410341]
["bitfinex","BTCUSD",1757912548133,0.34687982,116280.0,116270.0,0.17410341]
["bitfinex","BTCUSD",1757912548780,0.34587982,116280.0,116270.0,0.17410341]
["bitfinex","BTCUSD",1757912549197,0.34587982,116280.0,116270.0,0.17510341]
["bitfinex","BTCUSD",1757912549982,0.34587982,116280.0,116270.0,0.17301341]
["bitfinex","BTCUSD",1757912550405,0.34587982,116280.0,116270.0,0.17510341]
["bitfinex","BTCUSD",1757912552867,0.34587982,116280.0,116270.0,0.00309]
["bitfinex","BTCUSD",1757912553087,0.34587982,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912553537,0.34587982,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912555505,0.34587982,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912555719,0.50596109,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912555924,0.52860594,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912559472,0.55217594,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912559859,0.57804063,116280.0,116270.0,0.14412]
["bitfinex","BTCUSD",1757912562780,0.02586469,116280.0,116270.0,0.34469341]
["bitfinex","BTCUSD",1757912562981,0.00842177,116290.0,116270.0,0.43221596]
["bitfinex","BTCUSD",1757912563189,0.36653659,116300.0,116280.0,0.26458862]
["bitfinex","BTCUSD",1757912563385,0.34368605,116300.0,116290.0,0.14312]
["bitfinex","BTCUSD",1757912563570,0.34575605,116300.0,116290.0,0.14312]
["bitfinex","BTCUSD",1757912563773,0.35433344,116300.0,116290.0,0.14525]
["bitfinex","BTCUSD",1757912564358,0.35433344,116300.0,116290.0,0.14425]
["bitfinex","BTCUSD",1757912564801,0.35633344,116300.0,116290.0,0.14425]
["bitfinex","BTCUSD",1757912565018,0.35433344,116300.0,116290.0,0.14425]
["bitfinex","BTCUSD",1757912565452,0.35533344,116300.0,116290.0,0.14425]
["bitfinex","BTCUSD",1757912566155,0.35433344,116300.0,116290.0,0.14425]
["bitfinex","BTCUSD",1757912566502,0.19124217,116300.0,116290.0,0.14425]
["bitfinex","BTCUSD",1757912566713,0.35438063,116300.0,116290.0,0.14425]
["bitfinex","BTCUSD",1757912567115,0.35438063,116300.0,116290.0,0.14212]
["bitfinex","BTCUSD",1757912567537,0.17198383,116290.0,116280.0,0.26458862]
["bitfinex","BTCUSD",1757912567735,0.3320651,116290.0,116280.0,0.40979862]
["bitfinex","BTCUSD",1757912568789,0.3320651,116290.0,116280.0,0.41079862]
["bitfinex","BTCUSD",1757912568991,0.3320651,116290.0,116280.0,0.41379862]
["bitfinex","BTCUSD",1757912569909,0.3371451,116290.0,116280.0,0.21328]
["bitfinex","BTCUSD",1757912570144,0.36300678,116290.0,116280.0,0.21328]
["bitfinex","BTCUSD",1757912570784,0.36300678,116290.0,116280.0,0.07016]
["bitfinex","BTCUSD",1757912571011,0.36300678,116290.0,116280.0,0.21328]
["bitfinex","BTCUSD",1757912571214,0.36300678,116290.0,116280.0,0.21028]
["bitfinex","BTCUSD",1757912571478,0.36300678,116290.0,116280.0,0.20928]
["bitfinex","BTCUSD",1757912571726,0.36300678,116290.0,116280.0,0.21028]
["bitfinex","BTCUSD",1757912571892,0.36300678,116290.0,116280.0,0.20928]
["bitfinex","BTCUSD",1757912572373,0.36300678,116290.0,116280.0,0.20932]
["bitfinex","BTCUSD",1757912572604,0.49722637,116290.0,116280.0,0.06616]
["bitfinex","BTCUSD",1757912572779,0.3371451,116290.0,116280.0,0.20932]
["bitfinex","BTCUSD",1757912573657,0.17199862,116280.0,116260.0,0.06616]
["bitfinex","BTCUSD",1757912573852,0.33209468,116270.0,116260.0,0.06616]
["bitfinex","BTCUSD",1757912574062,0.33209468,116270.0,116260.0,0.21446]
["bitfinex","BTCUSD",1757912574275,0.17201341,116270.0,116260.0,0.40990821]
["bitfinex","BTCUSD",1757912574492,0.33209468,116270.0,116260.0,0.40990821]
["bitfinex","BTCUSD",1757912574733,0.33207989,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1757912574941,0.33207989,116280.0,116270.0,0.02643]
["bitfinex","BTCUSD",1757912575097,0.33207989,116280.0,116270.0,0.02856]
["bitfinex","BTCUSD",1757912575300,0.33414989,116280.0,116270.0,0.16871]
["bitfinex","BTCUSD",1757912575499,0.33207989,116280.0,116270.0,0.14529]
["bitfinex","BTCUSD",1757912577461,0.33207989,116280.0,116270.0,0.14629]
["bitfinex","BTCUSD",1757912577678,0.33414989,116280.0,116270.0,0.00313]
["bitfinex","BTCUSD",1757912577992,0.33726989,116280.0,116270.0,0.14629]
["bitfinex","BTCUSD",1757912579158,0.33726989,116280.0,116270.0,0.00313]
["bitfinex","BTCUSD",1757912579338,0.33726989,116280.0,116270.0,0.14416]
["bitfinex","BTCUSD",1757912579949,0.49730618,116280.0,116270.0,0.14416]
["bitfinex","BTCUSD",1757912580834,0.49730618,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1757912581194,0.17201341,116270.0,116260.0,0.1788101]
["bitfinex","BTCUSD",1757912581378,0.33207219,116270.0,116260.0,0.3219701]
["bitfinex","BTCUSD",1757912581532,0.33207219,116270.0,116260.0,0.3271201]
["bitfinex","BTCUSD",1757912581965,0.33207219,116270.0,116260.0,0.49914831]
["bitfinex","BTCUSD",1757912582165,0.33207219,116270.0,116260.0,0.3271201]
["bitfinex","BTCUSD",1757912582370,0.33207219,116270.0,116260.0,0.3281201]
["bitfinex","BTCUSD",1757912582970,0.33207219,116270.0,116260.0,0.1849601]
["bitfinex","BTCUSD",1757912583487,0.33408219,116270.0,116260.0,0.29980352]
["bitfinex","BTCUSD",1757912583676,0.33408219,116270.0,116260.0,0.15664352]
["bitfinex","BTCUSD",1757912583882,0.33408219,116270.0,116260.0,0.29980352]
["bitfinex","BTCUSD",1757912585458,0.17201341,116270.0,116260.0,0.29980352]
["bitfinex","BTCUSD",1757912585716,0.33207219,116270.0,116260.0,0.29980352]
["bitfinex","BTCUSD",1757912587250,0.33207219,116270.0,116260.0,0.30299352]
["bitfinex","BTCUSD",1757912587811,0.33207219,116270.0,116260.0,0.29980352]
["bitfinex","BTCUSD",1757912587812,0.33720219,116270.0,116260.0,0.29980352]
["bitfinex","BTCUSD",1757912588035,0.33720219,116270.0,116260.0,0.15664352]
["bitfinex","BTCUSD",1757912588238,0.33720219,116270.0,116260.0,0.21032]
["bitfinex","BTCUSD",1757912588446,0.49726097,116270.0,116260.0,0.06716]
["bitfinex","BTCUSD",1757912588646,0.33720219,116270.0,116260.0,0.21036]
["bitfinex","BTCUSD",1757912590451,0.33720219,116270.0,116260.0,0.06716]
["bitfinex","BTCUSD",1757912590656,0.33720219,116270.0,116260.0,0.21036]
["bitfinex","BTCUSD",1757912591971,0.33720219,116270.0,116260.0,0.06716]
["bitfinex","BTCUSD",1757912592179,0.33720219,116270.0,116260.0,0.21032]
["bitfinex","BTCUSD",1757912597043,0.49726097,116270.0,116260.0,0.06716]
["bitfinex","BTCUSD",1757912597754,0.49726097,116270.0,116260.0,0.21028]
["bitfinex","BTCUSD",1757912597999,0.49726097,116270.0,116260.0,0.06716]
["bitfinex","BTCUSD",1757912598218,0.49726097,116270.0,116260.0,0.20928]
["bitfinex","BTCUSD",1757912598703,0.33720219,116270.0,116260.0,0.20928]
["bitfinex","BTCUSD",1757912599068,0.49726097,116270.0,116260.0,0.20928]
["bitfinex","BTCUSD",1757912601349,0.33720219,116270.0,116260.0,0.20928]
["bitfinex","BTCUSD",1757912601795,0.33720219,116270.0,116260.0,0.21133]
["bitfinex","BTCUSD",1757912602457,0.33720219,116270.0,116260.0,0.20928]
["bitfinex","BTCUSD",1757912605045,0.33720219,116270.0,116260.0,0.21133]
["bitfinex","BTCUSD",1757912610875,0.33720219,116270.0,116260.0,0.20928]
["bitfinex","BTCUSD",1757912612086,0.33207219,116270.0,116260.0,0.21133]
["bitfinex","BTCUSD",1757912612330,0.33207219,116270.0,116260.0,0.21437]
["bitfinex","BTCUSD",1757912614118,0.33207219,116270.0,116260.0,0.21133]
["bitfinex","BTCUSD",1757912614322,0.33207219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912616299,0.33403219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912619925,0.33725219,116270.0,116260.0,0.07021]
["bitfinex","BTCUSD",1757912620147,0.33725219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912621807,0.33403219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912622742,0.33207219,116270.0,116260.0,0.23966]
["bitfinex","BTCUSD",1757912623497,0.33207219,116270.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912627835,0.17201341,116270.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912628270,0.35063582,116280.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912628490,0.33207219,116270.0,116260.0,0.26856821]
["bitfinex","BTCUSD",1757912628704,0.33207219,116270.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912628928,0.33207219,116270.0,116260.0,0.26856821]
["bitfinex","BTCUSD",1757912629158,0.33207219,116270.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912629844,0.33207219,116270.0,116260.0,0.26856821]
["bitfinex","BTCUSD",1757912630074,0.33207219,116270.0,116260.0,0.40968821]
["bitfinex","BTCUSD",1757912630834,0.33207219,116270.0,116260.0,0.26656821]
["bitfinex","BTCUSD",1757912631249,0.33207219,116270.0,116260.0,0.40968821]
["bitfinex","BTCUSD",1757912631456,0.33207219,116270.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912631652,0.33207219,116270.0,116260.0,0.26856821]
["bitfinex","BTCUSD",1757912631861,0.16005878,116270.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912632059,0.17521862,116280.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912632306,0.16005878,116270.0,116260.0,0.41168821]
["bitfinex","BTCUSD",1757912633654,0.33207219,116270.0,116260.0,0.26856821]
["bitfinex","BTCUSD",1757912634480,0.33207219,116270.0,116260.0,0.26536821]
["bitfinex","BTCUSD",1757912634712,0.33207219,116270.0,116260.0,0.38535821]
["bitfinex","BTCUSD",1757912634921,0.33407219,116270.0,116260.0,0.38535821]
["bitfinex","BTCUSD",1757912635325,0.33407219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912635525,0.33729219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912636157,0.33407219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912636596,0.33707219,116270.0,116260.0,0.21333]
["bitfinex","BTCUSD",1757912637746,0.33707219,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912639846,0.33707619,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912645559,0.33707619,116270.0,116260.0,0.06816]
["bitfinex","BTCUSD",1757912645778,0.33707619,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912647185,0.33707619,116270.0,116260.0,0.06816]
["bitfinex","BTCUSD",1757912647405,0.33707619,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912647406,0.36198619,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912648326,0.36198619,116270.0,116260.0,0.06816]
["bitfinex","BTCUSD",1757912648550,0.36198619,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912650036,0.36198619,116270.0,116260.0,0.06816]
["bitfinex","BTCUSD",1757912650256,0.20192341,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912650500,0.36198619,116270.0,116260.0,0.21128]
["bitfinex","BTCUSD",1757912650947,0.33707619,116270.0,116260.0,0.20928]
["bitfinex","BTCUSD",1757912658187,0.33707619,116270.0,116260.0,0.14312]
["bitfinex","BTCUSD",1757912662312,0.17202821,116260.0,116250.0,0.24115121]
["bitfinex","BTCUSD",1757912662465,0.33209099,116260.0,116250.0,0.38637121]
["bitfinex","BTCUSD",1757912663478,0.33209099,116260.0,116250.0,0.0662072]
["bitfinex","BTCUSD",1757912663479,0.33731099,116260.0,116250.0,0.0662072]
["bitfinex","BTCUSD",1757912663681,0.33731099,116260.0,116250.0,0.2113272]
["bitfinex","BTCUSD",1757912663880,0.33731099,116260.0,116250.0,0.0682072]
["bitfinex","BTCUSD",1757912664304,0.33731099,116260.0,116250.0,0.2113272]
["bitfinex","BTCUSD",1757912668281,0.33731099,116260.0,116250.0,0.1451672]
["bitfinex","BTCUSD",1757912669532,0.33731099,116260.0,116250.0,0.1431672]
["bitfinex","BTCUSD",1757912673272,0.33209099,116260.0,116250.0,0.1452672]
["bitfinex","BTCUSD",1757912673572,0.33209099,116260.0,116250.0,0.1482172]
["bitfinex","BTCUSD",1757912673727,0.33209099,116260.0,116250.0,0.1452672]
["bitfinex","BTCUSD",1757912673933,0.33413099,116260.0,116250.0,0.1452672]
["bitfinex","BTCUSD",1757912674366,0.33731099,116260.0,116250.0,0.1452672]
["bitfinex","BTCUSD",1757912676231,0.33413099,116260.0,116250.0,0.1452672]
["bitfinex","BTCUSD",1757912676445,0.33413099,116260.0,116250.0,0.14506748]
["bitfinex","BTCUSD",1757912676833,0.33731099,116260.0,116250.0,0.14506748]
["bitfinex","BTCUSD",1757912677293,0.33731099,116260.0,116250.0,0.14296748]
["bitfinex","BTCUSD",1757912679132,0.33209099,116260.0,116250.0,0.14804748]
["bitfinex","BTCUSD",1757912679628,0.33413099,116260.0,116250.0,0.14498748]
["bitfinex","BTCUSD",1757912680418,0.33413099,116260.0,116250.0,0.00202]
["bitfinex","BTCUSD",1757912680634,0.33413099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912680843,0.33209099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912681081,0.33209099,116260.0,116250.0,0.1482]
["bitfinex","BTCUSD",1757912682645,0.33209099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912682938,0.33209099,116260.0,116250.0,0.1482]
["bitfinex","BTCUSD",1757912683374,0.33209099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912684029,0.33209099,116260.0,116250.0,0.1482]
["bitfinex","BTCUSD",1757912685214,0.33209099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912685433,0.33413099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912685642,0.33737099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912689868,0.33737099,116260.0,116250.0,0.00202]
["bitfinex","BTCUSD",1757912690084,0.33737099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912690444,0.33737099,116260.0,116250.0,0.00202]
["bitfinex","BTCUSD",1757912690645,0.33737099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912691546,0.33737099,116260.0,116250.0,0.00202]
["bitfinex","BTCUSD",1757912691742,0.33737099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912693415,0.36323862,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912696662,0.35999862,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912696803,0.33413099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912697006,0.33710099,116260.0,116250.0,0.00202]
["bitfinex","BTCUSD",1757912697212,0.33710099,116260.0,116250.0,0.14514]
["bitfinex","BTCUSD",1757912698540,0.17204301,116250.0,116240.0,0.11925763]
["bitfinex","BTCUSD",1757912698723,0.33210579,116250.0,116240.0,0.23665124]
["bitfinex","BTCUSD",1757912698951,0.33210579,116250.0,116240.0,0.09559124]
["bitfinex","BTCUSD",1757912699167,0.34052383,116250.0,116240.0,0.23565124]
["bitfinex","BTCUSD",1757912699377,0.34052383,116250.0,116240.0,0.40770905]
["bitfinex","BTCUSD",1757912699894,0.3405704,116250.0,116240.0,0.40970905]
["bitfinex","BTCUSD",1757912700597,0.3405704,116250.0,116240.0,0.23765124]
["bitfinex","BTCUSD",1757912700830,0.3405704,116250.0,116240.0,0.38553905]
["bitfinex","BTCUSD",1757912701259,0.3405704,116250.0,116240.0,0.21348124]
["bitfinex","BTCUSD",1757912701893,0.3405704,116250.0,116240.0,0.24241905]
["bitfinex","BTCUSD",1757912702107,0.3405704,116250.0,116240.0,0.38549905]
["bitfinex","BTCUSD",1757912702560,0.17204301,116250.0,116240.0,0.38864905]
["bitfinex","BTCUSD",1757912702800,0.33215236,116250.0,116240.0,0.41353905]
["bitfinex","BTCUSD",1757912703696,0.20649863,116260.0,116240.0,0.41353905]
["bitfinex","BTCUSD",1757912703980,0.180631,116260.0,116250.0,0.00315]
["bitfinex","BTCUSD",1757912704166,0.34074035,116260.0,116250.0,0.00521]
["bitfinex","BTCUSD",1757912704413,0.34074035,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1757912704702,0.33414756,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1757912705610,0.33711756,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1757912705973,0.33711756,116260.0,116240.0,0.43534666]
["bitfinex","BTCUSD",1757912706231,0.16010935,116250.0,116240.0,0.43534666]
["bitfinex","BTCUSD",1757912706534,0.16010935,116250.0,116240.0,0.43740666]
["bitfinex","BTCUSD",1757912706740,0.33215236,116250.0,116240.0,0.43740666]
["bitfinex","BTCUSD",1757912707159,0.33215236,116250.0,116240.0,0.41153905]
["bitfinex","BTCUSD",1757912707373,0.16010935,116250.0,116240.0,0.41153905]
["bitfinex","BTCUSD",1757912708994,0.16010935,116250.0,116240.0,0.41353905]
["bitfinex","BTCUSD",1757912710350,0.16010935,116250.0,116240.0,0.43940666]
["bitfinex","BTCUSD",1757912710558,0.16010935,116250.0,116240.0,0.41353905]
["bitfinex","BTCUSD",1757912712113,0.16010935,116250.0,116240.0,0.43940666]
["bitfinex","BTCUSD",1757912712478,0.16010935,116250.0,116240.0,0.29632666]
["bitfinex","BTCUSD",1757912712683,0.16010935,116250.0,116240.0,0.43940666]
["bitfinex","BTCUSD",1757912713554,0.33510756,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1757912713778,0.22827832,116270.0,116250.0,0.17907354]
["bitfinex","BTCUSD",1757912714038,0.16010935,116260.0,116250.0,0.19958301]
["bitfinex","BTCUSD",1757912714216,0.16010935,116260.0,116250.0,0.36852938]
["bitfinex","BTCUSD",1757912714641,0.34391343,116270.0,116250.0,0.52863873]
["bitfinex","BTCUSD",1757912714855,0.34391343,116270.0,116250.0,0.36852938]
["bitfinex","BTCUSD",1757912715091,0.34391343,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1757912715321,0.34696343,116270.0,116260.0,0.17397821]
["bitfinex","BTCUSD",1757912715547,0.001,116270.0,116260.0,0.17397821]
["bitfinex","BTCUSD",1757912715767,0.001,116270.0,116260.0,0.17690821]
["bitfinex","BTCUSD",1757912715978,0.001,116270.0,116260.0,0.19956821]
["bitfinex","BTCUSD",1757912716184,0.18378855,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1757912716464,0.3459479,116280.0,116270.0,0.31509341]
["bitfinex","BTCUSD",1757912716699,0.35466439,116280.0,116270.0,0.31509341]
["bitfinex","BTCUSD",1757912717148,0.35466439,116280.0,116270.0,0.31409341]
["bitfinex","BTCUSD",1757912717403,0.3459479,116280.0,116270.0,0.31409341]
["bitfinex","BTCUSD",1757912717618,0.3459479,116280.0,116270.0,0.31604341]
["bitfinex","BTCUSD",1757912717836,0.00524,116280.0,116270.0,0.38220341]
["bitfinex","BTCUSD",1757912718043,0.16534935,116280.0,116270.0,0.23912341]
["bitfinex","BTCUSD",1757912718294,0.16534935,116280.0,116270.0,0.38025341]
["bitfinex","BTCUSD",1757912718516,0.33734797,116280.0,116270.0,0.38025341]
["bitfinex","BTCUSD",1757912720048,0.21833147,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1757912720263,0.35462792,116290.0,116270.0,0.38318341]
["bitfinex","BTCUSD",1757912720489,0.16010935,116280.0,116270.0,0.40611438]
["bitfinex","BTCUSD",1757912720709,0.16215935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912721800,0.16534935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912723600,0.16215935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912726036,0.16534935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912726739,0.16215935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912727386,0.16534935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912728397,0.16534935,116280.0,116270.0,0.26498438]
["bitfinex","BTCUSD",1757912728611,0.00524,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912728983,0.16215935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912729397,0.16534935,116280.0,116270.0,0.40806438]
["bitfinex","BTCUSD",1757912730119,0.33734797,116280.0,116270.0,0.26498438]
["bitfinex","BTCUSD",1757912730814,0.49745732,116280.0,116270.0,0.23701097]
["bitfinex","BTCUSD",1757912731036,0.49745732,116280.0,116270.0,0.23506097]
["bitfinex","BTCUSD",1757912731693,0.49745732,116280.0,116270.0,0.40707438]
["bitfinex","BTCUSD",1757912732033,0.17723862,116280.0,116270.0,0.40707438]
["bitfinex","BTCUSD",1757912732231,0.49745732,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912744979,0.17723862,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912745258,0.3222687,116280.0,116270.0,0.41197438]
["bitfinex","BTCUSD",1757912745711,0.3222687,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912745903,0.3254487,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912746129,0.49744732,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912746338,0.33733797,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912747739,0.49744732,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912748746,0.17722862,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912749096,0.49744732,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912749855,0.3254487,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912751687,0.16533935,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912752410,0.33733797,116280.0,116270.0,0.26598438]
["bitfinex","BTCUSD",1757912752603,0.49744732,116280.0,116270.0,0.40902438]
["bitfinex","BTCUSD",1757912756959,0.19238857,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1757912757188,0.35249792,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1757912757419,0.35446792,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1757912758475,0.35546792,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1757912758914,0.01166555,116290.0,116280.0,0.17399862]
["bitfinex","BTCUSD",1757912759332,0.1758849,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912761901,0.01577555,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912762152,0.17576894,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912762332,0.01577555,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912762544,0.17576894,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912762792,0.01577555,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912763003,0.17576894,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912763209,0.17265894,116290.0,116280.0,0.19985718]
["bitfinex","BTCUSD",1757912765097,0.17265894,116290.0,116280.0,0.31703862]
["bitfinex","BTCUSD",1757912769877,0.01266555,116290.0,116280.0,0.31703862]
["bitfinex","BTCUSD",1757912770106,0.17265894,116290.0,116280.0,0.31703862]
["bitfinex","BTCUSD",1757912770334,0.01266555,116290.0,116280.0,0.31703862]
["bitfinex","BTCUSD",1757912770561,0.17265894,116290.0,116280.0,0.31703862]
["bitfinex","BTCUSD",1757912774257,0.002,116290.0,116280.0,0.34470862]
["bitfinex","BTCUSD",1757912774471,0.16199339,116290.0,116280.0,0.37056717]
["bitfinex","BTCUSD",1757912774871,0.16199339,116290.0,116280.0,0.34289717]
["bitfinex","BTCUSD",1757912775084,0.16402339,116290.0,116280.0,0.34289717]
["bitfinex","BTCUSD",1757912775240,0.16302339,116290.0,116280.0,0.34289717]
["bitfinex","BTCUSD",1757912775449,0.16402339,116290.0,116280.0,0.34289717]
["bitfinex","BTCUSD",1757912775872,0.17256591,116290.0,116280.0,0.34289717]
["bitfinex","BTCUSD",1757912776088,0.17156591,116290.0,116280.0,0.34289717]
["bitfinex","BTCUSD",1757912776320,0.17056591,116290.0,116280.0,0.34389717]
["bitfinex","BTCUSD",1757912776702,0.17056591,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912777515,0.01057252,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912777725,0.17056591,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912781799,0.16202339,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912782903,0.17077215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912783562,0.01077876,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912783787,0.17077215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912784935,0.17077215,116290.0,116280.0,0.20285717]
["bitfinex","BTCUSD",1757912785160,0.17077215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912786231,0.17398215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912788357,0.01398876,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912788587,0.17398215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912791750,0.17077215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912791964,0.34275598,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912792184,0.17077215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912793870,0.01077876,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912794066,0.17077215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912794505,0.01077876,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912794718,0.17077215,116290.0,116280.0,0.34589717]
["bitfinex","BTCUSD",1757912795879,0.17077215,116290.0,116280.0,0.20285717]
["bitfinex","BTCUSD",1757912796016,0.17384215,116290.0,116280.0,0.34585717]
["bitfinex","BTCUSD",1757912796829,0.01384876,116290.0,116280.0,0.34585717]
["bitfinex","BTCUSD",1757912797054,0.17077215,116290.0,116280.0,0.34585717]
["bitfinex","BTCUSD",1757912797823,0.01077876,116290.0,116280.0,0.34585717]
["bitfinex","BTCUSD",1757912798030,0.17077215,116290.0,116280.0,0.34585717]
["bitfinex","BTCUSD",1757912799244,0.00203,116290.0,116280.0,0.34585717]
["bitfinex","BTCUSD",1757912799410,0.15999339,116290.0,116280.0,0.34585717]
["bitfinex","BTCUSD",1757912800435,0.34348139,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1757912800684,0.34567299,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1757912801325,0.1856796,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1757912801570,0.34567299,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1757912803018,0.1856796,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1757912803238,0.34567299,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1757912805177,0.34567299,116300.0,116290.0,0.23810383]
["bitfinex","BTCUSD",1757912807765,0.1856796,116300.0,116290.0,0.23810383]
["bitfinex","BTCUSD",1757912807990,0.34567299,116300.0,116290.0,0.23810383]
["bitfinex","BTCUSD",1757912808500,0.1856796,116300.0,116290.0,0.23810383]
["bitfinex","BTCUSD",1757912808720,0.34567299,116300.0,116290.0,0.23810383]
["bitfinex","BTCUSD",1757912814356,0.34567299,116300.0,116290.0,0.24013383]
["bitfinex","BTCUSD",1757912814788,0.34567299,116300.0,116290.0,0.06612]
["bitfinex","BTCUSD",1757912815925,0.34567299,116300.0,116290.0,0.23810383]
["bitfinex","BTCUSD",1757912819879,0.34567299,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912822152,0.34567299,116300.0,116290.0,0.38110383]
["bitfinex","BTCUSD",1757912822485,0.1856796,116300.0,116290.0,0.38110383]
["bitfinex","BTCUSD",1757912822685,0.34567299,116300.0,116290.0,0.38110383]
["bitfinex","BTCUSD",1757912823634,0.34567299,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912823851,0.50566452,116300.0,116290.0,0.38110383]
["bitfinex","BTCUSD",1757912829422,0.1826096,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912829640,0.1805596,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912829894,0.50054452,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912830115,0.50253452,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912830336,0.1825496,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912830556,0.50556452,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912832899,0.50253452,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912833103,0.50556452,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912833613,0.50556452,116300.0,116290.0,0.21115]
["bitfinex","BTCUSD",1757912834582,0.1855796,116300.0,116290.0,0.21115]
["bitfinex","BTCUSD",1757912834788,0.50556452,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912834967,0.50556452,116300.0,116290.0,0.21115]
["bitfinex","BTCUSD",1757912835422,0.50556452,116300.0,116290.0,0.38313383]
["bitfinex","BTCUSD",1757912838520,0.50556452,116300.0,116290.0,0.21115]
["bitfinex","BTCUSD",1757912838993,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912842020,0.50556452,116300.0,116290.0,0.38110383]
["bitfinex","BTCUSD",1757912842239,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912843009,0.50556452,116300.0,116290.0,0.21115]
["bitfinex","BTCUSD",1757912843590,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912844264,0.50556452,116300.0,116290.0,0.06612]
["bitfinex","BTCUSD",1757912844505,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912846963,0.1855796,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912847174,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912854179,0.1855796,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912854319,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912858913,0.1855796,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912859061,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912862274,0.50556452,116300.0,116290.0,0.06612]
["bitfinex","BTCUSD",1757912862405,0.50556452,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912873453,0.53142306,116300.0,116290.0,0.20912]
["bitfinex","BTCUSD",1757912874169,0.53142306,116300.0,116290.0,0.23497853]
["bitfinex","BTCUSD",1757912877470,0.21143814,116300.0,116290.0,0.23497853]
["bitfinex","BTCUSD",1757912877684,0.53142306,116300.0,116290.0,0.23497853]
["bitfinex","BTCUSD",1757912882937,0.50556452,116300.0,116290.0,0.23497853]
["bitfinex","BTCUSD",1757912885980,0.34558682,116300.0,116290.0,0.23497853]
["bitfinex","BTCUSD",1757912887614,0.37144536,116300.0,116290.0,0.23497853]
["bitfinex","BTCUSD",1757912889474,0.34558682,116300.0,116290.0,0.23497853]
["bitfinex","BTCUSD",1757912894071,0.34558682,116300.0,116290.0,0.16885853]
["bitfinex","BTCUSD",1757912903066,0.17198383,116290.0,116280.0,0.06612]
["bitfinex","BTCUSD",1757912903337,0.49513827,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912903576,0.49713827,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912903807,0.33713105,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912904032,0.37912352,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912904463,0.38012352,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912905594,0.37912352,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912907388,0.3629921,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912912087,0.3629921,116290.0,116280.0,0.06612]
["bitfinex","BTCUSD",1757912912316,0.3629921,116290.0,116280.0,0.20912]
["bitfinex","BTCUSD",1757912922948,0.3629921,116290.0,116280.0,0.21119]
["bitfinex","BTCUSD",1757912923657,0.3598521,116290.0,116280.0,0.21119]
["bitfinex","BTCUSD",1757912924821,0.37597396,116290.0,116280.0,0.21119]
["bitfinex","BTCUSD",1757912925935,0.21596674,116290.0,116280.0,0.21119]
["bitfinex","BTCUSD",1757912926139,0.21396674,116290.0,116280.0,0.21421]
["bitfinex","BTCUSD",1757912926349,0.37397396,116290.0,116280.0,0.23726]
["bitfinex","BTCUSD",1757912926560,0.3739774,116290.0,116280.0,0.23726]
["bitfinex","BTCUSD",1757912928827,0.3739774,116290.0,116280.0,0.40925862]
["bitfinex","BTCUSD",1757912929076,0.17198383,116290.0,116280.0,0.23726]
["bitfinex","BTCUSD",1757912929336,0.33199105,116290.0,116280.0,0.23726]
["bitfinex","BTCUSD",1757912929586,0.33199105,116290.0,116280.0,0.26311932]
["bitfinex","BTCUSD",1757912930336,0.34812703,116290.0,116280.0,0.26311932]
["bitfinex","BTCUSD",1757912931263,0.34812703,116290.0,116280.0,0.26307932]
["bitfinex","BTCUSD",1757912931677,0.37398634,116290.0,116280.0,0.26307932]
["bitfinex","BTCUSD",1757912932871,0.21397912,116290.0,116280.0,0.26307932]
["bitfinex","BTCUSD",1757912933084,0.37398634,116290.0,116280.0,0.26307932]
["bitfinex","BTCUSD",1757912933293,0.34812703,116290.0,116280.0,0.23722]
["bitfinex","BTCUSD",1757912934474,0.34813613,116290.0,116280.0,0.23722]
["bitfinex","BTCUSD",1757912935454,0.34813613,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912937759,0.34813613,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757912937966,0.33199105,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912938174,0.34813503,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757912938389,0.34813503,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912939700,0.34813503,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757912939920,0.35014503,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912940561,0.35014404,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912942720,0.35014404,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757912942954,0.35318404,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912943182,0.35014404,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912945412,0.35014404,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757912945631,0.35014404,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912945839,0.35016045,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912946076,0.19013682,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912946286,0.35320045,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912951550,0.35016045,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912954098,0.35016045,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912954309,0.34815045,116290.0,116280.0,0.38632862]
["bitfinex","BTCUSD",1757912954739,0.34815045,116290.0,116280.0,0.21433]
["bitfinex","BTCUSD",1757912954954,0.34815045,116290.0,116280.0,0.21115]
["bitfinex","BTCUSD",1757912958311,0.34815045,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912960614,0.35018045,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912964177,0.19015682,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912964415,0.34815045,116290.0,116280.0,0.38632862]
["bitfinex","BTCUSD",1757912964593,0.34815045,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912964836,0.35018045,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912965053,0.35325045,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912969005,0.19322682,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912969225,0.35325045,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912970196,0.18126662,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912970421,0.17819662,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912971260,0.17616662,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912971771,0.17819662,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912971955,0.17616662,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912972165,0.16002363,116290.0,116280.0,0.38314862]
["bitfinex","BTCUSD",1757912973137,0.16002363,116290.0,116280.0,0.38632862]
["bitfinex","BTCUSD",1757912973330,0.16002363,116290.0,116280.0,0.41218715]
["bitfinex","BTCUSD",1757912973532,0.16002363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912974895,0.16205363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912975611,0.00203,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912975829,0.16205363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912979170,0.00203,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912979395,0.16205363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912991210,0.16529363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912991495,0.16205363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912997843,0.00203,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757912998062,0.16205363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913002069,0.38828064,116300.0,116280.0,0.41225715]
["bitfinex","BTCUSD",1757913002269,0.16002363,116290.0,116280.0,0.26929715]
["bitfinex","BTCUSD",1757913002455,0.16002363,116290.0,116280.0,0.41225715]
["bitfinex","BTCUSD",1757913002891,0.16002363,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913007881,0.16000372,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913014743,0.33198755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913017384,0.17198383,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913017589,0.33198755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913018159,0.33399755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913019144,0.17399383,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913019346,0.33399755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913023156,0.33399755,116290.0,116280.0,0.26604715]
["bitfinex","BTCUSD",1757913023362,0.33693755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913024590,0.33693755,116290.0,116280.0,0.23700853]
["bitfinex","BTCUSD",1757913024802,0.33693755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913025432,0.17693383,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913025665,0.33693755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913027299,0.25373755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913027723,0.25373755,116290.0,116280.0,0.23700853]
["bitfinex","BTCUSD",1757913027902,0.25373755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913031264,0.25373755,116290.0,116280.0,0.23700853]
["bitfinex","BTCUSD",1757913031470,0.25373755,116290.0,116280.0,0.40900715]
["bitfinex","BTCUSD",1757913031829,0.25373755,116290.0,116280.0,0.23696853]
["bitfinex","BTCUSD",1757913032427,0.25373755,116290.0,116280.0,0.40896715]
["bitfinex","BTCUSD",1757913033166,0.25373755,116290.0,116280.0,0.09197853]
["bitfinex","BTCUSD",1757913033379,0.25373755,116290.0,116280.0,0.23489853]
["bitfinex","BTCUSD",1757913034587,0.09373383,116290.0,116280.0,0.23489853]
["bitfinex","BTCUSD",1757913034803,0.25373755,116290.0,116280.0,0.23489853]
["bitfinex","BTCUSD",1757913041874,0.25373755,116290.0,116280.0,0.09197853]
["bitfinex","BTCUSD",1757913042104,0.26987952,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913042545,0.29573866,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913043096,0.27959669,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913043527,0.27959669,116290.0,116280.0,0.21109]
["bitfinex","BTCUSD",1757913054020,0.27959669,116290.0,116280.0,0.06817]
["bitfinex","BTCUSD",1757913054281,0.27959669,116290.0,116280.0,0.21109]
["bitfinex","BTCUSD",1757913057534,0.43960041,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913057743,0.29573892,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913065523,0.1357352,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913065792,0.27665669,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913067150,0.11665297,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913067355,0.27665669,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913067814,0.276675,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913073938,0.279735,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913074928,0.11665297,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913075129,0.274665,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913075332,0.276645,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913076319,0.11968297,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913076572,0.279705,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913076979,0.279705,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757913077239,0.279705,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913077553,0.279705,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757913077694,0.279705,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913078885,0.279705,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757913079511,0.279705,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913080016,0.11968297,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757913080254,0.279705,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913080759,0.43972703,116290.0,116280.0,0.06819]
["bitfinex","BTCUSD",1757913080970,0.11968297,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913081169,0.43972703,116290.0,116280.0,0.21111]
["bitfinex","BTCUSD",1757913081583,0.43972703,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913082239,0.11968297,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913082463,0.43972703,116290.0,116280.0,0.20904]
["bitfinex","BTCUSD",1757913083667,0.43972703,116290.0,116280.0,0.14292]
["bitfinex","BTCUSD",1757913084846,0.11968297,116290.0,116280.0,0.14292]
["bitfinex","BTCUSD",1757913085079,0.02585914,116290.0,116280.0,0.3457186]
["bitfinex","BTCUSD",1757913085282,0.357865,116290.0,116280.0,0.34356862]
["bitfinex","BTCUSD",1757913086080,0.19784297,116290.0,116280.0,0.34356862]
["bitfinex","BTCUSD",1757913086314,0.357865,116290.0,116280.0,0.34356862]
["bitfinex","BTCUSD",1757913087948,0.357865,116290.0,116280.0,0.17157]
["bitfinex","BTCUSD",1757913088265,0.357865,116290.0,116280.0,0.17371998]
["bitfinex","BTCUSD",1757913089675,0.357865,116290.0,116280.0,0.3457186]
["bitfinex","BTCUSD",1757913089891,0.357865,116290.0,116280.0,0.17157]
["bitfinex","BTCUSD",1757913090075,0.357865,116290.0,116280.0,0.3457186]
["bitfinex","BTCUSD",1757913090299,0.357865,116290.0,116280.0,0.34356862]
["bitfinex","BTCUSD",1757913090510,0.357865,116290.0,116280.0,0.17157]
["bitfinex","BTCUSD",1757913090654,0.357865,116290.0,116280.0,0.17371998]
["bitfinex","BTCUSD",1757913090870,0.357865,116290.0,116280.0,0.3457186]
["bitfinex","BTCUSD",1757913091068,0.357865,116290.0,116280.0,0.34356862]
["bitfinex","BTCUSD",1757913091275,0.19784297,116290.0,116280.0,0.34356862]
["bitfinex","BTCUSD",1757913091657,0.357865,116290.0,116280.0,0.34035862]
["bitfinex","BTCUSD",1757913093312,0.357865,116290.0,116280.0,0.40651862]
["bitfinex","BTCUSD",1757913094442,0.19784297,116290.0,116280.0,0.40972862]
["bitfinex","BTCUSD",1757913094670,0.357865,116290.0,116280.0,0.40972862]
["bitfinex","BTCUSD",1757913097238,0.357865,116290.0,116280.0,0.40651862]
["bitfinex","BTCUSD",1757913099041,0.19784297,116290.0,116280.0,0.40651862]
["bitfinex","BTCUSD",1757913099249,0.357865,116290.0,116280.0,0.40651862]
["bitfinex","BTCUSD",1757913099632,0.19784297,116290.0,116280.0,0.40651862]
["bitfinex","BTCUSD",1757913099843,0.357865,116290.0,116280.0,0.40651862]
["bitfinex","BTCUSD",1757913100261,0.357865,116290.0,116280.0,0.38308862]
["bitfinex","BTCUSD",1757913100729,0.357865,116290.0,116280.0,0.21109]
["bitfinex","BTCUSD",1757913101514,0.359885,116290.0,116280.0,0.21109]
["bitfinex","BTCUSD",1757913101966,0.359885,116290.0,116280.0,0.38308862]
["bitfinex","BTCUSD",1757913105878,0.359885,116290.0,116280.0,0.06817]
["bitfinex","BTCUSD",1757913106034,0.359885,116290.0,116280.0,0.21323998]
["bitfinex","BTCUSD",1757913106270,0.19986297,116290.0,116280.0,0.21109]
["bitfinex","BTCUSD",1757913106496,0.359885,116290.0,116280.0,0.21109]
["bitfinex","BTCUSD",1757913107136,0.359885,116290.0,116280.0,0.38308862]
["bitfinex","BTCUSD",1757913119008,0.02585914,116290.0,116280.0,0.49823214]
["bitfinex","BTCUSD",1757913119160,0.16002203,116290.0,116280.0,0.47061214]
["bitfinex","BTCUSD",1757913119362,0.33200586,116290.0,116280.0,0.35354905]
["bitfinex","BTCUSD",1757913119638,0.33719586,116290.0,116280.0,0.49646905]
["bitfinex","BTCUSD",1757913119990,0.33719586,116290.0,116280.0,0.35354905]
["bitfinex","BTCUSD",1757913120180,0.33719586,116290.0,116280.0,0.49646905]
["bitfinex","BTCUSD",1757913120387,0.16521203,116290.0,116280.0,0.76526905]
["bitfinex","BTCUSD",1757913122103,0.16209203,116290.0,116280.0,0.76526905]
["bitfinex","BTCUSD",1757913122348,0.16209203,116290.0,116280.0,0.76726905]
["bitfinex","BTCUSD",1757913122557,0.16521203,116290.0,116280.0,0.76726905]
["bitfinex","BTCUSD",1757913122913,0.16209203,116290.0,116280.0,0.76726905]
["bitfinex","BTCUSD",1757913125640,0.16002203,116290.0,116280.0,0.76726905]
["bitfinex","BTCUSD",1757913128413,0.38815814,116300.0,116280.0,0.76726905]
["bitfinex","BTCUSD",1757913128647,0.16002203,116290.0,116280.0,0.77028905]
["bitfinex","BTCUSD",1757913129407,0.16002203,116290.0,116280.0,0.76928905]
["bitfinex","BTCUSD",1757913129852,0.15999708,116290.0,116280.0,0.76626905]
["bitfinex","BTCUSD",1757913131281,0.20953651,116300.0,116280.0,0.76922905]
["bitfinex","BTCUSD",1757913131517,0.16206708,116290.0,116280.0,0.76626905]
["bitfinex","BTCUSD",1757913131973,0.16206708,116290.0,116280.0,0.76726905]
["bitfinex","BTCUSD",1757913132171,0.16206708,116290.0,116280.0,0.76526905]
["bitfinex","BTCUSD",1757913133111,0.16206708,116290.0,116280.0,0.77022905]
["bitfinex","BTCUSD",1757913134173,0.00207,116290.0,116280.0,0.77022905]
["bitfinex","BTCUSD",1757913134353,0.15999708,116290.0,116280.0,0.77022905]
["bitfinex","BTCUSD",1757913135007,0.20953651,116300.0,116280.0,0.77022905]
["bitfinex","BTCUSD",1757913135213,0.22567765,116300.0,116290.0,0.14514979]
["bitfinex","BTCUSD",1757913135425,0.0001416,116300.0,116290.0,0.6195708]
["bitfinex","BTCUSD",1757913135671,0.0001416,116300.0,116290.0,0.64327482]
["bitfinex","BTCUSD",1757913136262,0.0001416,116300.0,116290.0,0.48327774]
["bitfinex","BTCUSD",1757913136426,0.0001416,116300.0,116290.0,0.64327482]
["bitfinex","BTCUSD",1757913136858,0.0001416,116300.0,116290.0,0.65182108]
["bitfinex","BTCUSD",1757913138045,0.0001416,116300.0,116290.0,1.25962108]
["bitfinex","BTCUSD",1757913138796,0.0001416,116300.0,116290.0,1.26262108]
["bitfinex","BTCUSD",1757913139397,0.0001416,116300.0,116290.0,1.26662108]
["bitfinex","BTCUSD",1757913139612,0.0001416,116300.0,116290.0,1.32997506]
["bitfinex","BTCUSD",1757913139812,0.0001416,116300.0,116290.0,1.18697506]
["bitfinex","BTCUSD",1757913140013,0.0001416,116300.0,116290.0,1.72993506]
["bitfinex","BTCUSD",1757913143643,0.0001416,116300.0,116290.0,1.56993798]
["bitfinex","BTCUSD",1757913143861,0.0001416,116300.0,116290.0,1.72993506]
["bitfinex","BTCUSD",1757913144585,0.0001416,116300.0,116290.0,1.77993506]
["bitfinex","BTCUSD",1757913146583,0.0001416,116300.0,116290.0,1.77593506]
["bitfinex","BTCUSD",1757913147004,0.0001416,116300.0,116290.0,1.77293506]
["bitfinex","BTCUSD",1757913147209,0.0001416,116300.0,116290.0,1.77593506]
["bitfinex","BTCUSD",1757913148133,0.0001416,116300.0,116290.0,1.78093506]
["bitfinex","BTCUSD",1757913150089,0.16315708,116340.0,116310.0,0.20567855]
["bitfinex","BTCUSD",1757913150393,0.16329868,116340.0,116330.0,0.19705127]
["bitfinex","BTCUSD",1757913150596,0.16536868,116340.0,116330.0,0.42761479]
["bitfinex","BTCUSD",1757913150807,0.16536868,116340.0,116330.0,0.45345927]
["bitfinex","BTCUSD",1757913152234,0.0053716,116340.0,116330.0,0.45345927]
["bitfinex","BTCUSD",1757913152441,0.16536868,116340.0,116330.0,0.45345927]
["bitfinex","BTCUSD",1757913155945,0.16536868,116340.0,116330.0,0.72111767]
["bitfinex","BTCUSD",1757913156360,0.18142631,116340.0,116330.0,0.72111767]
["bitfinex","BTCUSD",1757913157992,0.35333622,116340.0,116330.0,0.57807767]
["bitfinex","BTCUSD",1757913158227,0.35333622,116340.0,116330.0,0.72107767]
["bitfinex","BTCUSD",1757913158644,0.35334027,116340.0,116330.0,0.72107767]
["bitfinex","BTCUSD",1757913161141,0.33727859,116340.0,116330.0,0.72107767]
["bitfinex","BTCUSD",1757913162520,0.33727859,116340.0,116330.0,0.72321767]
["bitfinex","BTCUSD",1757913162918,0.33727859,116340.0,116330.0,0.72107767]
["bitfinex","BTCUSD",1757913163149,0.35335507,116340.0,116330.0,0.72107767]
["bitfinex","BTCUSD",1757913163726,0.33727859,116340.0,116330.0,0.72107767]
["bitfinex","BTCUSD",1757913163925,0.35336091,116340.0,116330.0,0.72107767]
["bitfinex","BTCUSD",1757913164929,0.35336091,116340.0,116330.0,0.72099767]
["bitfinex","BTCUSD",1757913167145,0.35336091,116340.0,116330.0,0.57807767]
["bitfinex","BTCUSD",1757913167341,0.37187661,116340.0,116330.0,0.57807767]
["bitfinex","BTCUSD",1757913167551,0.37187661,116340.0,116330.0,0.72099767]
["bitfinex","BTCUSD",1757913168527,0.37187661,116340.0,116330.0,0.57807767]
["bitfinex","BTCUSD",1757913168757,0.37187661,116340.0,116330.0,0.72099767]
["bitfinex","BTCUSD",1757913170732,0.37187661,116340.0,116330.0,0.40615298]
["bitfinex","BTCUSD",1757913170938,0.37187661,116340.0,116330.0,0.54903298]
["bitfinex","BTCUSD",1757913171170,0.37187661,116340.0,116330.0,0.72095767]
["bitfinex","BTCUSD",1757913171596,0.37192282,116340.0,116330.0,0.72095767]
["bitfinex","BTCUSD",1757913173902,0.37192282,116340.0,116330.0,0.69511319]
["bitfinex","BTCUSD",1757913175431,0.37192282,116340.0,116330.0,0.69725319]
["bitfinex","BTCUSD",1757913176042,0.03478583,116340.0,116330.0,0.70026319]
["bitfinex","BTCUSD",1757913176257,0.01627013,116340.0,116330.0,0.72387319]
["bitfinex","BTCUSD",1757913176711,0.01627013,116340.0,116330.0,0.88387027]
["bitfinex","BTCUSD",1757913177098,0.01627013,116340.0,116330.0,0.90971363]
["bitfinex","BTCUSD",1757913177561,0.01627013,116340.0,116330.0,0.91829508]
["bitfinex","BTCUSD",1757913177766,0.01627013,116340.0,116330.0,0.758298]
["bitfinex","BTCUSD",1757913178420,0.0001416,116340.0,116330.0,0.758298]
["bitfinex","BTCUSD",1757913180208,0.0001416,116340.0,116330.0,0.74971655]
["bitfinex","BTCUSD",1757913182941,0.0001416,116340.0,116330.0,0.90971363]
["bitfinex","BTCUSD",1757913183150,0.0001416,116340.0,116330.0,0.74971655]
["bitfinex","BTCUSD",1757913183371,0.0001416,116340.0,116330.0,0.75841671]
["bitfinex","BTCUSD",1757913183587,0.0001416,116340.0,116330.0,0.91841379]
["bitfinex","BTCUSD",1757913184011,0.0001416,116340.0,116330.0,0.91941379]
["bitfinex","BTCUSD",1757913184484,0.0001416,116340.0,116330.0,0.92041379]
["bitfinex","BTCUSD",1757913186013,0.0001416,116340.0,116330.0,1.26041379]
["bitfinex","BTCUSD",1757913187215,0.0001416,116340.0,116330.0,1.66041379]
["bitfinex","BTCUSD",1757913189884,0.0001416,116340.0,116330.0,1.81898937]
["bitfinex","BTCUSD",1757913190296,0.0004,116350.0,116340.0,1.12412595]
["bitfinex","BTCUSD",1757913190570,0.00044717,116350.0,116340.0,0.91776681]
["bitfinex","BTCUSD",1757913190796,0.00044717,116350.0,116340.0,1.22261314]
["bitfinex","BTCUSD",1757913190909,0.00044717,116350.0,116340.0,1.62261314]
["bitfinex","BTCUSD",1757913191129,0.00044717,116350.0,116340.0,1.47969314]
["bitfinex","BTCUSD",1757913191340,0.00044717,116350.0,116340.0,1.62261314]
["bitfinex","BTCUSD",1757913191544,0.00044717,116350.0,116340.0,1.64844991]
["bitfinex","BTCUSD",1757913192204,0.00044717,116350.0,116340.0,1.34574358]
["bitfinex","BTCUSD",1757913192407,0.00044717,116350.0,116340.0,1.64626991]
["bitfinex","BTCUSD",1757913192633,0.00044717,116350.0,116340.0,1.64940991]
["bitfinex","BTCUSD",1757913193466,0.00044717,116350.0,116340.0,1.65040991]
["bitfinex","BTCUSD",1757913194710,0.00044717,116350.0,116340.0,1.48183991]
["bitfinex","BTCUSD",1757913194911,0.00573717,116350.0,116340.0,1.46493358]
["bitfinex","BTCUSD",1757913195164,0.00573717,116350.0,116340.0,1.62471991]
["bitfinex","BTCUSD",1757913195372,0.00044717,116350.0,116340.0,1.62471991]
["bitfinex","BTCUSD",1757913195851,0.00044717,116350.0,116340.0,1.62785991]
["bitfinex","BTCUSD",1757913196261,0.00044717,116350.0,116340.0,1.46807358]
["bitfinex","BTCUSD",1757913196476,0.00044717,116350.0,116340.0,1.62785991]
["bitfinex","BTCUSD",1757913197097,0.00044717,116350.0,116340.0,1.65040991]
["bitfinex","BTCUSD",1757913198348,0.00044717,116350.0,116340.0,1.65889585]
["bitfinex","BTCUSD",1757913202990,0.00044717,116350.0,116340.0,1.49910952]
["bitfinex","BTCUSD",1757913203119,0.00044717,116350.0,116340.0,1.65889585]
["bitfinex","BTCUSD",1757913203716,0.00044717,116350.0,116340.0,1.65905585]
["bitfinex","BTCUSD",1757913211008,0.00044717,116350.0,116340.0,1.49926952]
["bitfinex","BTCUSD",1757913211182,0.00044717,116350.0,116340.0,1.65905585]
["bitfinex","BTCUSD",1757913213337,0.00044717,116350.0,116340.0,1.49922952]
["bitfinex","BTCUSD",1757913213537,0.00044717,116350.0,116340.0,1.65901585]
["bitfinex","BTCUSD",1757913218268,0.00044717,116350.0,116340.0,1.39149905]
["bitfinex","BTCUSD",1757913219728,0.00044717,116350.0,116340.0,1.55128538]
["bitfinex","BTCUSD",1757913221232,0.00044717,116350.0,116340.0,1.23171272]
["bitfinex","BTCUSD",1757913221462,0.00044717,116350.0,116340.0,1.55128538]
["bitfinex","BTCUSD",1757913224125,0.00044717,116350.0,116340.0,1.23171272]
["bitfinex","BTCUSD",1757913224535,0.00044717,116350.0,116340.0,1.55128538]
["bitfinex","BTCUSD",1757913224745,0.00044717,116350.0,116340.0,1.81880218]
["bitfinex","BTCUSD",1757913225818,0.00044717,116350.0,116340.0,1.41880218]
["bitfinex","BTCUSD",1757913226215,0.00044717,116350.0,116340.0,1.81880218]
["bitfinex","BTCUSD",1757913227891,1e-08,116360.0,116350.0,0.58702172]
["bitfinex","BTCUSD",1757913228104,0.0004,116370.0,116360.0,0.19700695]
["bitfinex","BTCUSD",1757913228321,0.06338,116400.0,116390.0,0.53696264]
["bitfinex","BTCUSD",1757913228322,0.0604,116400.0,116390.0,0.53696264]
["bitfinex","BTCUSD",1757913228536,0.0604,116400.0,116390.0,1.78740882]
["bitfinex","BTCUSD",1757913228777,0.06044719,116400.0,116390.0,1.78740882]
["bitfinex","BTCUSD",1757913229223,0.06044719,116400.0,116390.0,1.81323321]
["bitfinex","BTCUSD",1757913229416,0.0004,116410.0,116400.0,0.85652054]
["bitfinex","BTCUSD",1757913229626,0.0004,116410.0,116400.0,0.96970406]
["bitfinex","BTCUSD",1757913229834,0.0004,116410.0,116400.0,0.6608052]
["bitfinex","BTCUSD",1757913230048,0.16520633,116410.0,116400.0,0.68827439]
["bitfinex","BTCUSD",1757913230275,0.16520633,116410.0,116400.0,0.83131439]
["bitfinex","BTCUSD",1757913230738,0.16520633,116410.0,116400.0,0.34827439]
["bitfinex","BTCUSD",1757913231131,0.00542,116410.0,116400.0,0.49739439]
["bitfinex","BTCUSD",1757913231339,0.00542,116410.0,116400.0,0.65718072]
["bitfinex","BTCUSD",1757913231612,0.00542,116410.0,116400.0,0.49439439]
["bitfinex","BTCUSD",1757913232422,0.00542,116410.0,116400.0,0.49139439]
["bitfinex","BTCUSD",1757913233870,0.00542,116410.0,116400.0,0.65118072]
["bitfinex","BTCUSD",1757913234129,0.00542,116410.0,116400.0,0.65323072]
["bitfinex","BTCUSD",1757913234333,0.00244,116410.0,116400.0,0.65323072]
["bitfinex","BTCUSD",1757913235995,0.00569,116410.0,116400.0,0.65323072]
["bitfinex","BTCUSD",1757913236997,0.00569,116410.0,116400.0,0.65423072]
["bitfinex","BTCUSD",1757913237597,0.00569,116410.0,116400.0,0.65523072]
["bitfinex","BTCUSD",1757913238245,0.00244,116410.0,116400.0,0.65523072]
["bitfinex","BTCUSD",1757913240208,0.00569,116410.0,116400.0,0.65310072]
["bitfinex","BTCUSD",1757913240657,0.00569,116410.0,116400.0,0.65514072]
["bitfinex","BTCUSD",1757913240874,0.00244,116410.0,116400.0,0.65514072]
["bitfinex","BTCUSD",1757913241089,0.00244,116410.0,116400.0,0.81492705]
["bitfinex","BTCUSD",1757913241285,0.0004,116410.0,116400.0,0.81814705]
["bitfinex","BTCUSD",1757913241591,0.0004,116410.0,116400.0,0.84300705]
["bitfinex","BTCUSD",1757913242031,0.36073287,116410.0,116400.0,0.17845309]
["bitfinex","BTCUSD",1757913242277,0.36073287,116410.0,116400.0,0.06580299]
["bitfinex","BTCUSD",1757913242278,0.5686358,116410.0,116400.0,0.06580299]
["bitfinex","BTCUSD",1757913242487,0.20094654,116410.0,116400.0,0.20880299]
["bitfinex","BTCUSD",1757913242708,0.5205192,116410.0,116400.0,0.20880299]
["bitfinex","BTCUSD",1757913243382,0.5205192,116410.0,116400.0,0.20680299]
["bitfinex","BTCUSD",1757913243594,0.5215192,116410.0,116400.0,0.20680299]
["bitfinex","BTCUSD",1757913243814,0.5215192,116410.0,116400.0,0.143]
["bitfinex","BTCUSD",1757913246630,0.33829287,116410.0,116400.0,0.143]
["bitfinex","BTCUSD",1757913246892,0.17850654,116410.0,116400.0,0.40449258]
["bitfinex","BTCUSD",1757913247123,0.33829287,116410.0,116400.0,0.23052352]
["bitfinex","BTCUSD",1757913249259,0.35434423,116410.0,116400.0,0.23052352]
["bitfinex","BTCUSD",1757913249911,0.1945579,116410.0,116400.0,0.23052352]
["bitfinex","BTCUSD",1757913250136,0.35434423,116410.0,116400.0,0.23052352]
["bitfinex","BTCUSD",1757913251976,0.35423793,116410.0,116400.0,0.23052352]
["bitfinex","BTCUSD",1757913256424,0.01745136,116410.0,116400.0,0.61613143]
["bitfinex","BTCUSD",1757913256648,0.0014,116410.0,116400.0,0.61613143]
["bitfinex","BTCUSD",1757913256853,0.0014,116410.0,116400.0,0.4564514]
["bitfinex","BTCUSD",1757913262728,0.0014,116410.0,116400.0,0.7239682]
["bitfinex","BTCUSD",1757913265866,0.0004,116410.0,116400.0,0.7239682]
["bitfinex","BTCUSD",1757913270887,0.00254,116410.0,116400.0,0.7208582]
["bitfinex","BTCUSD",1757913271134,0.00254,116410.0,116400.0,0.6969782]
["bitfinex","BTCUSD",1757913271619,0.00572,116410.0,116400.0,0.6969782]
["bitfinex","BTCUSD",1757913274841,0.00254,116410.0,116400.0,0.6969782]
["bitfinex","BTCUSD",1757913275200,0.33720657,116410.0,116400.0,0.6969782]
["bitfinex","BTCUSD",1757913275410,0.33720657,116410.0,116400.0,0.6949882]
["bitfinex","BTCUSD",1757913276818,0.33820657,116410.0,116400.0,0.6949882]
["bitfinex","BTCUSD",1757913281987,0.18046772,116380.0,116370.0,0.14292]
["bitfinex","BTCUSD",1757913282216,0.34227775,116380.0,116370.0,0.14292]
["bitfinex","BTCUSD",1757913282449,0.34530775,116380.0,116370.0,0.14292]
["bitfinex","BTCUSD",1757913283526,0.34630775,116380.0,116370.0,0.14292]
["bitfinex","BTCUSD",1757913288963,0.18662772,116380.0,116370.0,0.14507]
["bitfinex","BTCUSD",1757913289157,0.34630775,116380.0,116370.0,0.14507]
["bitfinex","BTCUSD",1757913289383,0.34327775,116380.0,116370.0,0.14507]
["bitfinex","BTCUSD",1757913290016,0.34630775,116380.0,116370.0,0.14507]
["bitfinex","BTCUSD",1757913291501,0.34327775,116380.0,116370.0,0.40445912]
["bitfinex","BTCUSD",1757913291676,0.1718656,116370.0,116360.0,0.26174045]
["bitfinex","BTCUSD",1757913291890,0.33367563,116370.0,116360.0,0.49465397]
["bitfinex","BTCUSD",1757913292767,0.18046772,116380.0,116360.0,0.49774397]
["bitfinex","BTCUSD",1757913292989,0.34059495,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1757913293203,0.34059495,116380.0,116370.0,0.1740156]
["bitfinex","BTCUSD",1757913293423,0.34272495,116380.0,116370.0,0.1740156]
["bitfinex","BTCUSD",1757913294215,0.16228158,116380.0,116370.0,0.1740156]
["bitfinex","BTCUSD",1757913294635,0.00047155,116380.0,116370.0,0.2897557]
["bitfinex","BTCUSD",1757913295241,0.00047155,116380.0,116370.0,0.3124057]
["bitfinex","BTCUSD",1757913296656,0.00047155,116380.0,116370.0,0.3134057]
["bitfinex","BTCUSD",1757913298761,0.00047155,116380.0,116370.0,0.4566057]
["bitfinex","BTCUSD",1757913298964,0.00047155,116380.0,116370.0,0.3134057]
["bitfinex","BTCUSD",1757913299181,0.00047155,116380.0,116370.0,0.4566057]
["bitfinex","BTCUSD",1757913299810,0.00047155,116380.0,116370.0,0.3134057]
["bitfinex","BTCUSD",1757913299973,0.00047155,116380.0,116370.0,0.4566057]
["bitfinex","BTCUSD",1757913300458,0.00047155,116380.0,116370.0,0.3134057]
["bitfinex","BTCUSD",1757913300660,0.00047155,116380.0,116370.0,0.4566057]
["bitfinex","BTCUSD",1757913300838,0.00047155,116380.0,116370.0,0.61628573]
["bitfinex","BTCUSD",1757913302996,0.00047155,116380.0,116370.0,0.81308573]
["bitfinex","BTCUSD",1757913303210,0.00047155,116380.0,116370.0,0.95628573]
["bitfinex","BTCUSD",1757913304223,0.00047155,116380.0,116370.0,0.81308573]
["bitfinex","BTCUSD",1757913304456,0.00047155,116380.0,116370.0,0.95628573]
["bitfinex","BTCUSD",1757913304663,0.00047155,116380.0,116370.0,1.35628573]
["bitfinex","BTCUSD",1757913305116,0.00047155,116380.0,116370.0,1.62408573]
["bitfinex","BTCUSD",1757913305328,0.00047155,116380.0,116370.0,1.4644057]
["bitfinex","BTCUSD",1757913305530,0.00047155,116380.0,116370.0,1.62408573]
["bitfinex","BTCUSD",1757913305771,0.00047155,116380.0,116370.0,1.21308573]
["bitfinex","BTCUSD",1757913305985,0.00047155,116380.0,116370.0,0.95628573]
["bitfinex","BTCUSD",1757913306479,0.16510158,116380.0,116370.0,0.8287157]
["bitfinex","BTCUSD",1757913306710,0.16510158,116380.0,116370.0,0.26038912]
["bitfinex","BTCUSD",1757913306919,0.33695241,116380.0,116370.0,0.08852352]
["bitfinex","BTCUSD",1757913307141,0.36080241,116380.0,116370.0,0.23172352]
["bitfinex","BTCUSD",1757913307360,0.36080241,116380.0,116370.0,0.1136501]
["bitfinex","BTCUSD",1757913308048,0.36080241,116380.0,116370.0,0.2568501]
["bitfinex","BTCUSD",1757913308265,0.33695241,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913308489,0.17727238,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913308700,0.33695241,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913308822,0.16510158,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913309311,0.33695241,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913309504,0.17727238,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913309714,0.33695241,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913310548,0.33695241,116380.0,116370.0,0.2558501]
["bitfinex","BTCUSD",1757913311819,0.33695241,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913312443,0.35306084,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913313349,0.19338081,116380.0,116370.0,0.4277157]
["bitfinex","BTCUSD",1757913313551,0.01855998,116380.0,116370.0,0.4298757]
["bitfinex","BTCUSD",1757913313803,0.00245155,116380.0,116370.0,0.4298757]
["bitfinex","BTCUSD",1757913314037,0.16219547,116380.0,116370.0,0.4298757]
["bitfinex","BTCUSD",1757913314259,0.1783039,116380.0,116370.0,0.4298757]
["bitfinex","BTCUSD",1757913315009,0.1813139,116380.0,116370.0,0.4298757]
["bitfinex","BTCUSD",1757913316042,0.1783039,116380.0,116370.0,0.4298757]
["bitfinex","BTCUSD",1757913316255,0.1783039,116380.0,116370.0,0.6976757]
["bitfinex","BTCUSD",1757913316475,0.1813139,116380.0,116370.0,0.6976757]
["bitfinex","BTCUSD",1757913316739,0.01855998,116380.0,116370.0,0.6976757]
["bitfinex","BTCUSD",1757913316958,0.00047155,116380.0,116370.0,0.88540962]
["bitfinex","BTCUSD",1757913318624,0.00047155,116380.0,116370.0,0.7256657]
["bitfinex","BTCUSD",1757913319264,0.00047155,116380.0,116370.0,0.88640962]
["bitfinex","BTCUSD",1757913319475,0.00047155,116380.0,116370.0,0.7266657]
["bitfinex","BTCUSD",1757913319875,0.00047155,116380.0,116370.0,0.88640962]
["bitfinex","BTCUSD",1757913320280,0.00047155,116380.0,116370.0,0.7266657]
["bitfinex","BTCUSD",1757913320506,0.00047155,116380.0,116370.0,0.88640962]
["bitfinex","BTCUSD",1757913323007,0.00047155,116380.0,116370.0,1.22640962]
["bitfinex","BTCUSD",1757913323207,0.00047155,116380.0,116370.0,1.38615354]
["bitfinex","BTCUSD",1757913323580,0.00047155,116380.0,116370.0,1.22640962]
["bitfinex","BTCUSD",1757913323780,0.17925347,116410.0,116400.0,0.19694788]
["bitfinex","BTCUSD",1757913323781,0.0004,116410.0,116400.0,0.19694788]
["bitfinex","BTCUSD",1757913323995,0.0004,116410.0,116400.0,0.7916214]
["bitfinex","BTCUSD",1757913324226,0.0004,116410.0,116400.0,0.95136532]
["bitfinex","BTCUSD",1757913324641,0.0004,116410.0,116400.0,1.01549683]
["bitfinex","BTCUSD",1757913325450,0.0004,116410.0,116400.0,1.01649683]
["bitfinex","BTCUSD",1757913325680,0.0004,116410.0,116400.0,0.85675291]
["bitfinex","BTCUSD",1757913325888,0.16014392,116410.0,116400.0,0.85687291]
["bitfinex","BTCUSD",1757913326096,0.16014392,116410.0,116400.0,0.71363291]
["bitfinex","BTCUSD",1757913326410,0.16014392,116410.0,116400.0,0.82888291]
["bitfinex","BTCUSD",1757913326555,0.16225392,116410.0,116400.0,0.82888291]
["bitfinex","BTCUSD",1757913328613,0.16225392,116410.0,116400.0,0.68564291]
["bitfinex","BTCUSD",1757913328832,0.16225392,116410.0,116400.0,0.82884291]
["bitfinex","BTCUSD",1757913329062,0.16225392,116410.0,116400.0,0.56104291]
["bitfinex","BTCUSD",1757913329279,0.00251,116410.0,116400.0,0.56104291]
["bitfinex","BTCUSD",1757913329883,0.0004,116410.0,116400.0,0.56104291]
["bitfinex","BTCUSD",1757913330033,0.00251,116410.0,116400.0,0.56104291]
["bitfinex","BTCUSD",1757913331452,0.16225392,116410.0,116400.0,0.56104291]
["bitfinex","BTCUSD",1757913331670,0.0004,116410.0,116400.0,0.56104291]
["bitfinex","BTCUSD",1757913331951,0.16014392,116410.0,116400.0,0.56104291]
["bitfinex","BTCUSD",1757913332953,0.16014392,116410.0,116400.0,0.41784291]
["bitfinex","BTCUSD",1757913333172,0.16014392,116410.0,116400.0,0.56100291]
["bitfinex","BTCUSD",1757913333941,0.0004,116410.0,116400.0,0.56100291]
["bitfinex","BTCUSD",1757913335371,0.0004,116410.0,116400.0,0.56401291]
["bitfinex","BTCUSD",1757913335588,0.0004,116410.0,116400.0,0.72375683]
["bitfinex","BTCUSD",1757913337161,0.0004,116410.0,116400.0,0.58059683]
["bitfinex","BTCUSD",1757913337502,0.0004,116410.0,116400.0,0.42085291]
["bitfinex","BTCUSD",1757913337757,0.0004,116410.0,116400.0,0.56393291]
["bitfinex","BTCUSD",1757913338102,0.0004,116410.0,116400.0,0.42085291]
["bitfinex","BTCUSD",1757913338306,0.0004,116410.0,116400.0,0.56393291]
["bitfinex","BTCUSD",1757913338562,0.0004,116410.0,116400.0,0.42085291]
["bitfinex","BTCUSD",1757913338950,0.00251,116410.0,116400.0,0.56092291]
["bitfinex","BTCUSD",1757913339793,0.16225392,116410.0,116400.0,0.56092291]
["bitfinex","BTCUSD",1757913340897,0.00251,116410.0,116400.0,0.56092291]
["bitfinex","BTCUSD",1757913341316,0.16225392,116410.0,116400.0,0.56092291]
["bitfinex","BTCUSD",1757913341472,0.16225392,116410.0,116400.0,0.56088291]
["bitfinex","BTCUSD",1757913341688,0.16225392,116410.0,116400.0,0.41784291]
["bitfinex","BTCUSD",1757913341890,0.16225392,116410.0,116400.0,0.56088291]
["bitfinex","BTCUSD",1757913343677,0.00251,116410.0,116400.0,0.72062683]
["bitfinex","BTCUSD",1757913344173,0.0004,116410.0,116400.0,0.72362683]
["bitfinex","BTCUSD",1757913344768,0.0004,116410.0,116400.0,0.56388291]
["bitfinex","BTCUSD",1757913344962,0.0004,116410.0,116400.0,0.56088291]
["bitfinex","BTCUSD",1757913345087,0.0004,116410.0,116400.0,0.72062683]
["bitfinex","BTCUSD",1757913345312,0.0004,116410.0,116400.0,0.56088291]
["bitfinex","BTCUSD",1757913345529,0.16014392,116410.0,116400.0,0.56088291]
["bitfinex","BTCUSD",1757913345745,0.16014392,116410.0,116400.0,0.41784291]
["bitfinex","BTCUSD",1757913345940,0.16014392,116410.0,116400.0,0.56084291]
["bitfinex","BTCUSD",1757913346924,0.0004,116410.0,116400.0,0.56084291]
["bitfinex","BTCUSD",1757913348959,0.0004,116410.0,116400.0,0.55084291]
["bitfinex","BTCUSD",1757913351397,0.0004,116410.0,116400.0,0.55384291]
["bitfinex","BTCUSD",1757913352485,0.01652021,116410.0,116400.0,0.55384291]
["bitfinex","BTCUSD",1757913355421,0.0004,116410.0,116400.0,0.71358683]
["bitfinex","BTCUSD",1757913355620,0.0004,116410.0,116400.0,0.73673683]
["bitfinex","BTCUSD",1757913362133,0.0004,116410.0,116400.0,0.43399291]
["bitfinex","BTCUSD",1757913362310,0.16226392,116410.0,116400.0,0.55080291]
["bitfinex","BTCUSD",1757913362554,0.00252,116410.0,116400.0,0.40784291]
["bitfinex","BTCUSD",1757913362760,0.16226392,116410.0,116400.0,0.55076291]
["bitfinex","BTCUSD",1757913363237,0.16226392,116410.0,116400.0,0.40784291]
["bitfinex","BTCUSD",1757913363443,0.16226392,116410.0,116400.0,0.55076291]
["bitfinex","BTCUSD",1757913365150,0.00252,116410.0,116400.0,0.55076291]
["bitfinex","BTCUSD",1757913365347,0.16226392,116410.0,116400.0,0.55076291]
["bitfinex","BTCUSD",1757913367173,0.00252,116410.0,116400.0,0.55076291]
["bitfinex","BTCUSD",1757913367394,0.16226392,116410.0,116400.0,0.55076291]
["bitfinex","BTCUSD",1757913367697,0.16226392,116410.0,116400.0,0.40784291]
["bitfinex","BTCUSD",1757913367912,0.3533703,116410.0,116400.0,0.3515514]
["bitfinex","BTCUSD",1757913368127,0.3533703,116410.0,116400.0,0.4944314]
["bitfinex","BTCUSD",1757913368365,0.33724046,116410.0,116400.0,0.4944314]
["bitfinex","BTCUSD",1757913369525,0.17749654,116410.0,116400.0,0.4944314]
["bitfinex","BTCUSD",1757913369719,0.33724046,116410.0,116400.0,0.4944314]
["bitfinex","BTCUSD",1757913369960,0.33724046,116410.0,116400.0,0.3515514]
["bitfinex","BTCUSD",1757913370154,0.33724046,116410.0,116400.0,0.4944314]
["bitfinex","BTCUSD",1757913373236,0.33724046,116410.0,116400.0,0.3515514]
["bitfinex","BTCUSD",1757913373470,0.33724046,116410.0,116400.0,0.4944314]
["bitfinex","BTCUSD",1757913373902,0.33719248,116410.0,116400.0,0.4944314]
["bitfinex","BTCUSD",1757913374699,0.33719248,116410.0,116400.0,0.1797301]
["bitfinex","BTCUSD",1757913374947,0.33719248,116410.0,116400.0,0.3226101]
["bitfinex","BTCUSD",1757913375386,0.52020842,116410.0,116400.0,0.29748352]
["bitfinex","BTCUSD",1757913375634,0.37663406,116410.0,116400.0,0.29748352]
["bitfinex","BTCUSD",1757913375851,0.37663406,116410.0,116400.0,0.20996]
["bitfinex","BTCUSD",1757913376944,0.37763406,116410.0,116400.0,0.20996]
["bitfinex","BTCUSD",1757913377210,0.01752158,116410.0,116400.0,0.3869213]
["bitfinex","BTCUSD",1757913377441,0.0014,116410.0,116400.0,0.43476788]
["bitfinex","BTCUSD",1757913378125,0.0034,116410.0,116400.0,0.43476788]
["bitfinex","BTCUSD",1757913378355,0.0004,116410.0,116400.0,0.43476788]
["bitfinex","BTCUSD",1757913380778,0.0004,116410.0,116400.0,0.5222914]
["bitfinex","BTCUSD",1757913383205,0.0004,116410.0,116400.0,0.5191514]
["bitfinex","BTCUSD",1757913384785,0.33702248,116410.0,116400.0,0.3505514]
["bitfinex","BTCUSD",1757913385001,0.16521594,116410.0,116400.0,0.4968314]
["bitfinex","BTCUSD",1757913385434,0.33702248,116410.0,116400.0,0.4968314]
["bitfinex","BTCUSD",1757913386553,0.33802248,116410.0,116400.0,0.4968314]
["bitfinex","BTCUSD",1757913390327,0.00652,116410.0,116400.0,0.4988314]
["bitfinex","BTCUSD",1757913390546,0.16621594,116410.0,116400.0,0.4988314]
["bitfinex","BTCUSD",1757913390746,0.33802248,116410.0,116400.0,0.4988314]
["bitfinex","BTCUSD",1757913391180,0.33802248,116410.0,116400.0,0.4968314]
["bitfinex","BTCUSD",1757913392010,0.17832654,116410.0,116400.0,0.4968314]
["bitfinex","BTCUSD",1757913392224,0.33802248,116410.0,116400.0,0.4968314]
["bitfinex","BTCUSD",1757913392649,0.33802248,116410.0,116400.0,0.1787301]
["bitfinex","BTCUSD",1757913392858,0.33802248,116410.0,116400.0,0.29968352]
["bitfinex","BTCUSD",1757913393527,0.35413503,116410.0,116400.0,0.21216]
["bitfinex","BTCUSD",1757913397366,0.51383097,116410.0,116400.0,0.06608]
["bitfinex","BTCUSD",1757913397739,0.73601626,116410.0,116400.0,0.212]
["bitfinex","BTCUSD",1757913397944,0.8957122,116410.0,116400.0,0.06608]
["bitfinex","BTCUSD",1757913398155,0.8957122,116410.0,116400.0,0.212]
["bitfinex","BTCUSD",1757913398934,0.17183606,116390.0,116380.0,0.16073854]
["bitfinex","BTCUSD",1757913399306,0.331532,116390.0,116380.0,0.39418206]
["bitfinex","BTCUSD",1757913399476,0.333492,116390.0,116380.0,0.39418206]
["bitfinex","BTCUSD",1757913399709,0.336632,116390.0,116380.0,0.39418206]
["bitfinex","BTCUSD",1757913399945,0.336632,116390.0,116380.0,0.39614206]
["bitfinex","BTCUSD",1757913400136,0.336632,116390.0,116380.0,0.25022206]
["bitfinex","BTCUSD",1757913400289,0.336632,116390.0,116380.0,0.39610206]
["bitfinex","BTCUSD",1757913400845,0.336632,116390.0,116380.0,0.3275701]
["bitfinex","BTCUSD",1757913401463,0.34542923,116390.0,116380.0,0.3285701]
["bitfinex","BTCUSD",1757913401914,0.34542923,116390.0,116380.0,0.3266101]
["bitfinex","BTCUSD",1757913405868,0.34542923,116390.0,116380.0,0.1807301]
["bitfinex","BTCUSD",1757913406174,0.34542923,116390.0,116380.0,0.30132352]
["bitfinex","BTCUSD",1757913406399,0.34542923,116390.0,116380.0,0.06808]
["bitfinex","BTCUSD",1757913406528,0.34542923,116390.0,116380.0,0.2138]
["bitfinex","BTCUSD",1757913406764,0.18573329,116390.0,116380.0,0.2128]
["bitfinex","BTCUSD",1757913406975,0.34542923,116390.0,116380.0,0.2128]
["bitfinex","BTCUSD",1757913407159,0.34542923,116390.0,116380.0,0.2118]
["bitfinex","BTCUSD",1757913408076,0.34642923,116390.0,116380.0,0.2118]
["bitfinex","BTCUSD",1757913408997,0.34642923,116390.0,116380.0,0.06608]
["bitfinex","BTCUSD",1757913409201,0.34642923,116390.0,116380.0,0.21176]
["bitfinex","BTCUSD",1757913415345,0.34642923,116390.0,116380.0,0.06608]
["bitfinex","BTCUSD",1757913415547,0.70251693,116390.0,116380.0,0.21164]
["bitfinex","BTCUSD",1757913416582,0.70251742,116390.0,116380.0,0.21164]
["bitfinex","BTCUSD",1757913416813,0.70251742,116390.0,116380.0,0.06608]
["bitfinex","BTCUSD",1757913417017,0.70251742,116390.0,116380.0,0.2116]
["bitfinex","BTCUSD",1757913417245,0.72105163,116390.0,116380.0,0.2116]
["bitfinex","BTCUSD",1757913417487,0.72105163,116390.0,116380.0,0.06608]
["bitfinex","BTCUSD",1757913417660,0.72105163,116390.0,116380.0,0.2116]
["bitfinex","BTCUSD",1757913419605,0.72105163,116390.0,116380.0,0.06608]
["bitfinex","BTCUSD",1757913419844,0.72105163,116390.0,116380.0,0.21152]
["bitfinex","BTCUSD",1757913420260,0.17185083,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913420460,0.34763496,116380.0,116370.0,0.14548719]
["bitfinex","BTCUSD",1757913420663,0.35278496,116380.0,116370.0,0.14548719]
["bitfinex","BTCUSD",1757913422114,0.35278496,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913422320,0.8524809,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913422534,0.87101511,116380.0,116370.0,0.14544719]
["bitfinex","BTCUSD",1757913422964,0.87101511,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913422965,1.17101511,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913423167,1.17101511,116380.0,116370.0,0.14544719]
["bitfinex","BTCUSD",1757913424485,1.17201511,116380.0,116370.0,0.14544719]
["bitfinex","BTCUSD",1757913425105,1.17101511,116380.0,116370.0,0.14544719]
["bitfinex","BTCUSD",1757913425885,1.17301511,116380.0,116370.0,0.14544719]
["bitfinex","BTCUSD",1757913426514,1.17601511,116380.0,116370.0,0.14544719]
["bitfinex","BTCUSD",1757913430320,1.19921093,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913430545,1.19921093,116380.0,116370.0,0.14532719]
["bitfinex","BTCUSD",1757913430756,1.22505385,116380.0,116370.0,0.14532719]
["bitfinex","BTCUSD",1757913431701,1.24862385,116380.0,116370.0,0.14532719]
["bitfinex","BTCUSD",1757913432080,1.24862385,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913432303,1.63614737,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913433274,1.61257737,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913434862,1.61257909,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913435809,1.68513026,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913436034,1.68200026,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913437200,1.68501026,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913437647,1.68501026,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913439073,1.68501026,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913440518,1.68501026,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913442865,1.68501026,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913443074,1.22015807,116380.0,116370.0,0.02988719]
["bitfinex","BTCUSD",1757913445817,1.22015807,116380.0,116370.0,0.02681719]
["bitfinex","BTCUSD",1757913446017,1.22015807,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913446423,1.22215807,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913446655,1.22516807,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913449778,1.22516807,116380.0,116370.0,0.14707719]
["bitfinex","BTCUSD",1757913450200,1.2252015,116380.0,116370.0,0.14707719]
["bitfinex","BTCUSD",1757913451938,1.18347147,116380.0,116370.0,0.00207719]
["bitfinex","BTCUSD",1757913452151,1.22527035,116380.0,116370.0,0.14703719]
["bitfinex","BTCUSD",1757913453033,1.22527035,116380.0,116370.0,0.14699719]
["bitfinex","BTCUSD",1757913453270,1.22527035,116380.0,116370.0,0.14496719]
["bitfinex","BTCUSD",1757913454197,1.20204875,116380.0,116370.0,0.14496719]
["bitfinex","BTCUSD",1757913455913,1.38509254,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913456283,1.68509254,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913458126,1.82993254,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913458340,1.68509254,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913458592,1.87332842,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913464144,1.93728194,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913464350,1.99724121,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913464776,2.29851011,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913466210,2.27864423,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913468374,2.24764324,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913468951,2.24764332,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913469345,2.2247323,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913473686,2.21868402,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913473885,2.21844402,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913476382,2.21836402,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913478273,2.22440947,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913479424,2.22440968,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913479633,2.22436968,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913480656,2.2243707,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913483517,2.8169274,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913483650,2.31423923,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913484488,2.36061861,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913484697,2.3606212,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913486341,2.31424182,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913487024,2.32772069,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913489843,2.18328069,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913490062,2.31415606,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913490274,2.24543155,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913490941,2.10119155,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913491170,1.78055936,116380.0,116370.0,0.00513719]
["bitfinex","BTCUSD",1757913491642,1.78251936,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913491862,1.94555155,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913492068,1.78572936,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913492293,1.64152936,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913492515,1.78572936,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913493061,1.94555155,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913495920,1.78576484,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913496529,1.32188498,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913496712,0.77225436,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913496912,0.43998447,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913497165,0.7665056,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913497346,0.7604569,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913497925,0.76045891,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913500176,0.77393628,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913500392,0.61409635,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913500605,0.77393628,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913501996,0.61409635,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913502221,0.77393628,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913503082,1.07393217,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913503567,1.0507092,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913508183,0.89086927,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913508366,1.0507092,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913509433,0.89086927,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913509631,0.59086927,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913509866,0.73723183,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913510965,0.73423183,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913511169,0.73223183,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913511385,0.73523183,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913511629,0.73223183,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913511937,0.73423183,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913512249,0.71565455,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913512432,0.71765455,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913512848,0.71565455,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913513272,0.71579526,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913514201,0.55595533,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913514424,0.71579526,116380.0,116370.0,0.03009719]
["bitfinex","BTCUSD",1757913516147,0.71775526,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913516772,0.55791533,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913516983,0.71775526,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913517139,0.72096526,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913517309,0.71775526,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913518068,0.71773495,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913522401,0.71773883,116380.0,116370.0,0.14598719]
["bitfinex","BTCUSD",1757913522635,0.72081883,116380.0,116370.0,0.14598719]
["bitfinex","BTCUSD",1757913523331,0.72081883,116380.0,116370.0,0.00206719]
["bitfinex","BTCUSD",1757913523593,0.72081883,116380.0,116370.0,0.14392719]
["bitfinex","BTCUSD",1757913523803,0.72081883,116380.0,116370.0,4.719e-05]
["bitfinex","BTCUSD",1757913524026,0.5609789,116380.0,116370.0,0.14392719]
["bitfinex","BTCUSD",1757913524245,0.72081883,116380.0,116370.0,0.14392719]
["bitfinex","BTCUSD",1757913525283,0.70471439,116380.0,116370.0,0.14392719]
["bitfinex","BTCUSD",1757913525491,0.72082507,116380.0,116370.0,0.14392719]
["bitfinex","BTCUSD",1757913525906,0.70471439,116380.0,116370.0,0.14600719]
["bitfinex","BTCUSD",1757913526141,0.70163439,116380.0,116370.0,0.14600719]
["bitfinex","BTCUSD",1757913526325,0.69967439,116380.0,116370.0,0.14600719]
["bitfinex","BTCUSD",1757913527218,0.7157878,116380.0,116370.0,0.00212719]
["bitfinex","BTCUSD",1757913527444,0.7178678,116380.0,116370.0,0.14604719]
["bitfinex","BTCUSD",1757913527690,0.7209478,116380.0,116370.0,0.14604719]
["bitfinex","BTCUSD",1757913529235,0.73951286,116380.0,116370.0,0.14604719]
["bitfinex","BTCUSD",1757913529661,0.73951286,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913530269,0.57967293,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913530467,0.73951286,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913535820,0.73952428,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913536246,0.57968435,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913536478,0.73952428,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913538162,0.73644428,116380.0,116370.0,0.14609719]
["bitfinex","BTCUSD",1757913538391,0.73956428,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913541986,0.73956428,116380.0,116370.0,0.14609719]
["bitfinex","BTCUSD",1757913542747,0.73956428,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913542989,0.57972435,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913543163,0.73956428,116380.0,116370.0,0.14396719]
["bitfinex","BTCUSD",1757913543511,0.73956428,116380.0,116370.0,0.14609719]
["bitfinex","BTCUSD",1757913546219,0.73436428,116380.0,116370.0,0.14609719]
["bitfinex","BTCUSD",1757913546429,0.73436428,116380.0,116370.0,0.14910719]
["bitfinex","BTCUSD",1757913546638,0.57452435,116380.0,116370.0,0.17309719]
["bitfinex","BTCUSD",1757913546847,0.73436428,116380.0,116370.0,0.17309719]
["bitfinex","BTCUSD",1757913547517,0.06353281,116380.0,116370.0,0.45976121]
["bitfinex","BTCUSD",1757913547747,0.02884292,116380.0,116370.0,0.45761289]
["bitfinex","BTCUSD",1757913547994,0.20069375,116380.0,116370.0,0.45761289]
["bitfinex","BTCUSD",1757913548199,0.19097566,116380.0,116370.0,0.45761289]
["bitfinex","BTCUSD",1757913548414,0.17485083,116380.0,116370.0,0.45761289]
["bitfinex","BTCUSD",1757913549068,0.17385083,116380.0,116370.0,0.45761289]
["bitfinex","BTCUSD",1757913549323,0.17185083,116380.0,116370.0,0.45761289]
["bitfinex","BTCUSD",1757913549765,0.17185083,116380.0,116370.0,0.31369289]
["bitfinex","BTCUSD",1757913549951,0.17185083,116380.0,116370.0,0.14182729]
["bitfinex","BTCUSD",1757913550155,0.17185083,116380.0,116370.0,0.28554729]
["bitfinex","BTCUSD",1757913550779,0.17185083,116380.0,116370.0,0.45741289]
["bitfinex","BTCUSD",1757913555124,0.38814176,116390.0,116370.0,0.45741289]
["bitfinex","BTCUSD",1757913555325,0.4010195,116390.0,116370.0,0.45741289]
["bitfinex","BTCUSD",1757913555558,0.24117957,116390.0,116370.0,0.45741289]
["bitfinex","BTCUSD",1757913555774,0.38242843,116390.0,116370.0,0.45741289]
["bitfinex","BTCUSD",1757913556237,0.38442843,116390.0,116370.0,0.45741289]
["bitfinex","BTCUSD",1757913557437,0.2245885,116390.0,116370.0,0.45741289]
["bitfinex","BTCUSD",1757913557647,0.05275019,116390.0,116380.0,0.19697741]
["bitfinex","BTCUSD",1757913557893,0.34335719,116390.0,116380.0,0.34588741]
["bitfinex","BTCUSD",1757913558093,0.35947268,116390.0,116380.0,0.34584741]
["bitfinex","BTCUSD",1757913558520,0.35847268,116390.0,116380.0,0.34584741]
["bitfinex","BTCUSD",1757913558772,0.18063329,116390.0,116380.0,0.34584741]
["bitfinex","BTCUSD",1757913558961,0.18063329,116390.0,116380.0,0.45652093]
["bitfinex","BTCUSD",1757913559170,0.18063329,116390.0,116380.0,0.31280093]
["bitfinex","BTCUSD",1757913559366,0.34035719,116390.0,116380.0,0.45652093]
["bitfinex","BTCUSD",1757913559608,0.34035719,116390.0,116380.0,0.45352093]
["bitfinex","BTCUSD",1757913559804,0.34035719,116390.0,116380.0,0.43037093]
["bitfinex","BTCUSD",1757913563646,0.34566719,116390.0,116380.0,0.28665093]
["bitfinex","BTCUSD",1757913564059,0.34242719,116390.0,116380.0,0.43037093]
["bitfinex","BTCUSD",1757913564413,0.34242719,116390.0,116380.0,0.28665093]
["bitfinex","BTCUSD",1757913564617,0.18270329,116390.0,116380.0,0.43041093]
["bitfinex","BTCUSD",1757913564817,0.34242719,116390.0,116380.0,0.43041093]
["bitfinex","BTCUSD",1757913567015,0.34242719,116390.0,116380.0,0.28665093]
["bitfinex","BTCUSD",1757913567357,0.34242719,116390.0,116380.0,0.43037093]
["bitfinex","BTCUSD",1757913567767,0.18063329,116390.0,116380.0,0.49645093]
["bitfinex","BTCUSD",1757913567980,0.34035719,116390.0,116380.0,0.49945093]
["bitfinex","BTCUSD",1757913568323,0.34035719,116390.0,116380.0,0.35573093]
["bitfinex","BTCUSD",1757913568512,0.34035719,116390.0,116380.0,0.49945093]
["bitfinex","BTCUSD",1757913568944,0.18063329,116390.0,116380.0,0.49645093]
["bitfinex","BTCUSD",1757913569154,0.34035719,116390.0,116380.0,0.49645093]
["bitfinex","BTCUSD",1757913571331,0.34242719,116390.0,116380.0,0.49645093]
["bitfinex","BTCUSD",1757913572877,0.34242719,116390.0,116380.0,0.49641093]
["bitfinex","BTCUSD",1757913573081,0.34242719,116390.0,116380.0,0.35273093]
["bitfinex","BTCUSD",1757913573297,0.34242719,116390.0,116380.0,0.3245601]
["bitfinex","BTCUSD",1757913573941,0.34566719,116390.0,116380.0,0.3245601]
["bitfinex","BTCUSD",1757913576090,0.34566719,116390.0,116380.0,0.1808801]
["bitfinex","BTCUSD",1757913576653,0.34566719,116390.0,116380.0,0.3245601]
["bitfinex","BTCUSD",1757913577910,0.34566719,116390.0,116380.0,0.3224101]
["bitfinex","BTCUSD",1757913578298,0.34566719,116390.0,116380.0,0.1787301]
["bitfinex","BTCUSD",1757913578460,0.34566719,116390.0,116380.0,0.3224101]
["bitfinex","BTCUSD",1757913578672,0.34566719,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913579216,0.34566719,116390.0,116380.0,0.3224101]
["bitfinex","BTCUSD",1757913579666,0.34566719,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913585531,0.36179477,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913585752,0.20207087,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913585961,0.36179477,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913587540,0.34566719,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913587773,0.36179933,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913588022,0.34566719,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913589485,0.18594329,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913589627,0.34566719,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913591208,0.36180114,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913592083,0.36180127,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913593245,0.19883737,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913593462,0.35856127,116390.0,116380.0,0.3244801]
["bitfinex","BTCUSD",1757913593679,0.19676737,116390.0,116380.0,0.49633093]
["bitfinex","BTCUSD",1757913593906,0.35649127,116390.0,116380.0,0.49633093]
["bitfinex","BTCUSD",1757913595441,0.35862127,116390.0,116380.0,0.49633093]
["bitfinex","BTCUSD",1757913599210,0.01613408,116390.0,116380.0,0.59353289]
["bitfinex","BTCUSD",1757913599434,0.01613408,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1757913599657,0.01653408,116410.0,116400.0,0.02512658]
["bitfinex","BTCUSD",1757913599882,0.0004,116410.0,116400.0,0.18896824]
["bitfinex","BTCUSD",1757913600104,0.00239,116410.0,116400.0,0.19891788]
["bitfinex","BTCUSD",1757913600324,0.00546,116410.0,116400.0,0.19891788]
["bitfinex","BTCUSD",1757913600982,0.00239,116410.0,116400.0,0.19891788]
["bitfinex","BTCUSD",1757913601208,0.0004,116410.0,116400.0,0.34892788]
["bitfinex","BTCUSD",1757913601880,0.0004,116410.0,116400.0,0.53315178]
["bitfinex","BTCUSD",1757913602284,0.0004,116410.0,116400.0,0.39925708]
["bitfinex","BTCUSD",1757913602536,0.0004,116410.0,116400.0,0.55898098]
["bitfinex","BTCUSD",1757913603182,0.0004,116410.0,116400.0,0.39925708]
["bitfinex","BTCUSD",1757913604037,0.0004,116410.0,116400.0,0.4867806]
["bitfinex","BTCUSD",1757913605640,0.0004,116410.0,116400.0,0.6475045]
["bitfinex","BTCUSD",1757913606955,0.0004,116410.0,116400.0,0.8072284]
["bitfinex","BTCUSD",1757913607388,0.0004,116410.0,116400.0,0.4877806]
["bitfinex","BTCUSD",1757913607605,0.0004,116410.0,116400.0,0.8072284]
["bitfinex","BTCUSD",1757913609297,0.0004,116410.0,116400.0,0.6603884]
["bitfinex","BTCUSD",1757913609524,0.0004,116410.0,116400.0,0.4881006]
["bitfinex","BTCUSD",1757913609709,0.0004,116410.0,116400.0,0.8075484]
["bitfinex","BTCUSD",1757913612085,0.0004,116410.0,116400.0,0.4881006]
["bitfinex","BTCUSD",1757913612303,0.0004,116410.0,116400.0,0.8075484]
["bitfinex","BTCUSD",1757913612706,0.0004,116410.0,116400.0,1.0753484]
["bitfinex","BTCUSD",1757913613170,0.0004,116410.0,116400.0,0.7559006]
["bitfinex","BTCUSD",1757913613378,0.0004,116410.0,116400.0,1.0753484]
["bitfinex","BTCUSD",1757913617902,0.0004,116410.0,116400.0,1.075099]
["bitfinex","BTCUSD",1757913620357,0.0004,116410.0,116400.0,1.415099]
["bitfinex","BTCUSD",1757913621495,0.0004,116410.0,116400.0,1.817099]
["bitfinex","BTCUSD",1757913621716,0.0004,116420.0,116410.0,0.69653232]
["bitfinex","BTCUSD",1757913621935,0.0004,116420.0,116410.0,1.00005584]
["bitfinex","BTCUSD",1757913622389,0.0004,116420.0,116410.0,1.02587563]
["bitfinex","BTCUSD",1757913622619,0.0004,116420.0,116410.0,1.42587563]
["bitfinex","BTCUSD",1757913623066,0.0004,116420.0,116410.0,1.26627643]
["bitfinex","BTCUSD",1757913623290,0.0004,116420.0,116410.0,1.42887563]
["bitfinex","BTCUSD",1757913623753,0.0004,116420.0,116410.0,1.42883563]
["bitfinex","BTCUSD",1757913623970,0.0004,116420.0,116410.0,1.26923643]
["bitfinex","BTCUSD",1757913624154,0.0004,116420.0,116410.0,1.42883563]
["bitfinex","BTCUSD",1757913624390,0.0004,116420.0,116410.0,1.43183563]
["bitfinex","BTCUSD",1757913625039,0.0004,116420.0,116410.0,1.12235643]
["bitfinex","BTCUSD",1757913625260,0.0004,116420.0,116410.0,1.43179563]
["bitfinex","BTCUSD",1757913625478,0.0004,116420.0,116410.0,1.28695563]
["bitfinex","BTCUSD",1757913625740,0.0004,116420.0,116410.0,1.43699563]
["bitfinex","BTCUSD",1757913625970,0.0004,116420.0,116410.0,1.42903563]
["bitfinex","BTCUSD",1757913626187,0.0004,116420.0,116410.0,1.43003563]
["bitfinex","BTCUSD",1757913626615,0.0004,116420.0,116410.0,1.42603563]
["bitfinex","BTCUSD",1757913626823,0.0004,116420.0,116410.0,1.43103563]
["bitfinex","BTCUSD",1757913627027,0.0004,116420.0,116410.0,1.69843563]
["bitfinex","BTCUSD",1757913627465,0.0004,116420.0,116410.0,1.69835563]
["bitfinex","BTCUSD",1757913627686,0.0004,116420.0,116410.0,1.70230563]
["bitfinex","BTCUSD",1757913628092,0.0004,116420.0,116410.0,1.70030563]
["bitfinex","BTCUSD",1757913628526,0.0004,116420.0,116410.0,1.70330563]
["bitfinex","BTCUSD",1757913628677,0.0004,116420.0,116410.0,1.70643563]
["bitfinex","BTCUSD",1757913629697,0.0004,116420.0,116410.0,1.55643563]
["bitfinex","BTCUSD",1757913629897,0.0004,116420.0,116410.0,1.70631563]
["bitfinex","BTCUSD",1757913631968,0.0004,116420.0,116410.0,1.54671643]
["bitfinex","BTCUSD",1757913632111,0.0004,116420.0,116410.0,1.70318563]
["bitfinex","BTCUSD",1757913632518,0.0004,116420.0,116410.0,1.78123563]
["bitfinex","BTCUSD",1757913636406,0.01646693,116460.0,116450.0,0.19687411]
["bitfinex","BTCUSD",1757913636624,0.00257183,116460.0,116450.0,0.65947683]
["bitfinex","BTCUSD",1757913637102,0.00580183,116460.0,116450.0,0.68529193]
["bitfinex","BTCUSD",1757913637320,0.00052183,116460.0,116450.0,1.18996113]
["bitfinex","BTCUSD",1757913637548,0.00052183,116460.0,116450.0,1.03741113]
["bitfinex","BTCUSD",1757913637764,0.00052183,116460.0,116450.0,1.18681113]
["bitfinex","BTCUSD",1757913638204,0.00052183,116460.0,116450.0,1.58992113]
["bitfinex","BTCUSD",1757913638414,0.00052183,116460.0,116450.0,1.66426113]
["bitfinex","BTCUSD",1757913638843,0.00052183,116460.0,116450.0,1.51786113]
["bitfinex","BTCUSD",1757913639071,0.00052183,116460.0,116450.0,1.66726113]
["bitfinex","BTCUSD",1757913639233,0.00152183,116460.0,116450.0,1.73239531]
["bitfinex","BTCUSD",1757913639559,0.00052183,116460.0,116450.0,1.58299531]
["bitfinex","BTCUSD",1757913639783,0.00261183,116460.0,116450.0,1.54822611]
["bitfinex","BTCUSD",1757913640074,0.00569183,116460.0,116450.0,1.39894611]
["bitfinex","BTCUSD",1757913640288,0.00569183,116460.0,116450.0,1.71641481]
["bitfinex","BTCUSD",1757913640952,0.00569183,116460.0,116450.0,1.71637481]
["bitfinex","BTCUSD",1757913641364,0.00569183,116460.0,116450.0,1.55677561]
["bitfinex","BTCUSD",1757913641573,0.00569183,116460.0,116450.0,1.55673561]
["bitfinex","BTCUSD",1757913641979,0.00261183,116460.0,116450.0,1.55673561]
["bitfinex","BTCUSD",1757913642218,0.00261183,116460.0,116450.0,1.39713641]
["bitfinex","BTCUSD",1757913642403,0.00261183,116460.0,116450.0,1.55673561]
["bitfinex","BTCUSD",1757913643760,0.00052183,116460.0,116450.0,1.82453561]
["bitfinex","BTCUSD",1757913643977,0.00052183,116460.0,116450.0,1.82773561]
["bitfinex","BTCUSD",1757913644762,0.00052183,116460.0,116450.0,2.01099481]
["bitfinex","BTCUSD",1757913645286,0.00052183,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913645692,0.01655578,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913648608,0.01655578,116460.0,116450.0,1.42399641]
["bitfinex","BTCUSD",1757913648828,0.01655578,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913650821,0.01655578,116460.0,116450.0,1.42399641]
["bitfinex","BTCUSD",1757913651269,0.01655578,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913652325,0.0165676,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913652565,0.00052183,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913653739,0.00052183,116460.0,116450.0,1.42399641]
["bitfinex","BTCUSD",1757913654159,0.01656736,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913654590,0.00052183,116460.0,116450.0,1.74319481]
["bitfinex","BTCUSD",1757913655473,0.00052183,116460.0,116450.0,1.74263481]
["bitfinex","BTCUSD",1757913658162,0.02420099,116490.0,116480.0,0.53682987]
["bitfinex","BTCUSD",1757913658163,0.00507477,116490.0,116480.0,0.53682987]
["bitfinex","BTCUSD",1757913658399,0.00507477,116490.0,116480.0,1.20811179]
["bitfinex","BTCUSD",1757913658617,0.00507477,116490.0,116480.0,1.23680179]
["bitfinex","BTCUSD",1757913658844,0.00507477,116490.0,116480.0,1.63680179]
["bitfinex","BTCUSD",1757913659055,0.00507477,116490.0,116480.0,2.34480179]
["bitfinex","BTCUSD",1757913659274,0.1693345,116500.0,116490.0,0.22168855]
["bitfinex","BTCUSD",1757913659484,0.16980688,116500.0,116490.0,1.03706705]
["bitfinex","BTCUSD",1757913660210,0.17181688,116500.0,116490.0,1.05240785]
["bitfinex","BTCUSD",1757913660423,0.17493688,116500.0,116490.0,1.35837705]
["bitfinex","BTCUSD",1757913660636,0.17493688,116500.0,116490.0,1.36654705]
["bitfinex","BTCUSD",1757913660637,0.16980688,116500.0,116490.0,1.36654705]
["bitfinex","BTCUSD",1757913660854,0.16980688,116500.0,116490.0,1.39002705]
["bitfinex","BTCUSD",1757913661267,0.17181688,116500.0,116490.0,1.36348705]
["bitfinex","BTCUSD",1757913661479,0.16980688,116500.0,116490.0,1.36348705]
["bitfinex","BTCUSD",1757913661629,0.17493688,116500.0,116490.0,1.21800705]
["bitfinex","BTCUSD",1757913661863,0.17493688,116500.0,116490.0,1.20473785]
["bitfinex","BTCUSD",1757913662059,0.17493688,116500.0,116490.0,1.26833708]
["bitfinex","BTCUSD",1757913662426,0.17493688,116500.0,116490.0,1.10869788]
["bitfinex","BTCUSD",1757913662635,0.17493688,116500.0,116490.0,1.26829708]
["bitfinex","BTCUSD",1757913663364,0.17493688,116500.0,116490.0,1.53609708]
["bitfinex","BTCUSD",1757913664035,0.17493688,116500.0,116490.0,1.22809788]
["bitfinex","BTCUSD",1757913664260,0.17493688,116500.0,116490.0,1.87609708]
["bitfinex","BTCUSD",1757913664432,0.17493688,116500.0,116490.0,1.63409923]
["bitfinex","BTCUSD",1757913664833,0.17493688,116500.0,116490.0,1.32610003]
["bitfinex","BTCUSD",1757913665306,0.17493688,116500.0,116490.0,0.96097345]
["bitfinex","BTCUSD",1757913665514,0.19841688,116500.0,116490.0,0.70925345]
["bitfinex","BTCUSD",1757913665874,0.21445496,116500.0,116490.0,0.70925345]
["bitfinex","BTCUSD",1757913666276,0.21445496,116500.0,116490.0,0.73438003]
["bitfinex","BTCUSD",1757913666712,0.21446345,116500.0,116490.0,0.73438003]
["bitfinex","BTCUSD",1757913666915,0.21446345,116500.0,116490.0,0.73138003]
["bitfinex","BTCUSD",1757913667126,0.21446345,116500.0,116490.0,0.55765148]
["bitfinex","BTCUSD",1757913667339,0.21446345,116500.0,116490.0,0.50672275]
["bitfinex","BTCUSD",1757913667748,0.21546345,116500.0,116490.0,0.50572275]
["bitfinex","BTCUSD",1757913667958,0.21546345,116500.0,116490.0,0.6784113]
["bitfinex","BTCUSD",1757913668161,0.19198345,116500.0,116490.0,0.70353788]
["bitfinex","BTCUSD",1757913668772,0.19198345,116500.0,116490.0,0.86313708]
["bitfinex","BTCUSD",1757913668974,0.19198345,116500.0,116490.0,0.70353788]
["bitfinex","BTCUSD",1757913672019,0.19198345,116500.0,116490.0,0.97133788]
["bitfinex","BTCUSD",1757913672894,0.19198345,116500.0,116490.0,1.13093708]
["bitfinex","BTCUSD",1757913673592,0.18886345,116500.0,116490.0,1.13294708]
["bitfinex","BTCUSD",1757913673815,0.19204345,116500.0,116490.0,1.13294708]
["bitfinex","BTCUSD",1757913674044,0.19204345,116500.0,116490.0,1.13093708]
["bitfinex","BTCUSD",1757913674276,0.18886345,116500.0,116490.0,1.13294708]
["bitfinex","BTCUSD",1757913674500,0.18887552,116500.0,116490.0,1.13294708]
["bitfinex","BTCUSD",1757913674734,0.19205552,116500.0,116490.0,1.13294708]
["bitfinex","BTCUSD",1757913675708,0.17281688,116500.0,116490.0,1.13294708]
["bitfinex","BTCUSD",1757913675947,0.17080688,116500.0,116490.0,1.31813628]
["bitfinex","BTCUSD",1757913676177,0.17080688,116500.0,116490.0,1.68394248]
["bitfinex","BTCUSD",1757913676441,0.17080688,116500.0,116490.0,2.08394248]
["bitfinex","BTCUSD",1757913678060,0.17080688,116500.0,116490.0,2.08341384]
["bitfinex","BTCUSD",1757913678708,0.17080688,116500.0,116490.0,1.89848896]
["bitfinex","BTCUSD",1757913678894,0.17080688,116500.0,116490.0,1.89844896]
["bitfinex","BTCUSD",1757913679156,0.17292688,116500.0,116490.0,1.89844896]
["bitfinex","BTCUSD",1757913679374,0.17610688,116500.0,116490.0,1.89639896]
["bitfinex","BTCUSD",1757913679608,0.17610688,116500.0,116490.0,1.58890408]
["bitfinex","BTCUSD",1757913679827,0.17610688,116500.0,116490.0,1.74823896]
["bitfinex","BTCUSD",1757913680051,0.17610688,116500.0,116490.0,1.89639896]
["bitfinex","BTCUSD",1757913680264,0.17610688,116500.0,116490.0,1.73706408]
["bitfinex","BTCUSD",1757913680473,0.17610688,116500.0,116490.0,1.74823896]
["bitfinex","BTCUSD",1757913680664,0.17610688,116500.0,116490.0,1.73706408]
["bitfinex","BTCUSD",1757913680801,0.17610688,116500.0,116490.0,1.58890408]
["bitfinex","BTCUSD",1757913681034,0.17610688,116500.0,116490.0,1.73706408]
["bitfinex","BTCUSD",1757913681215,0.17610688,116500.0,116490.0,1.58890408]
["bitfinex","BTCUSD",1757913681420,0.17610688,116500.0,116490.0,1.73702408]
["bitfinex","BTCUSD",1757913681630,0.17610688,116500.0,116490.0,1.49635896]
["bitfinex","BTCUSD",1757913682076,0.17610688,116500.0,116490.0,1.74823896]
["bitfinex","BTCUSD",1757913682285,0.33544176,116500.0,116490.0,1.24890408]
["bitfinex","BTCUSD",1757913682492,0.35811176,116500.0,116490.0,1.39698408]
["bitfinex","BTCUSD",1757913682700,0.35811176,116500.0,116490.0,0.99698408]
["bitfinex","BTCUSD",1757913682901,0.19877688,116500.0,116490.0,0.99698408]
["bitfinex","BTCUSD",1757913684513,0.17610688,116500.0,116490.0,0.99698408]
["bitfinex","BTCUSD",1757913685261,0.17610688,116500.0,116490.0,0.84890408]
["bitfinex","BTCUSD",1757913685485,0.17610688,116500.0,116490.0,0.97105788]
["bitfinex","BTCUSD",1757913688058,0.17610688,116500.0,116490.0,0.97097788]
["bitfinex","BTCUSD",1757913688483,0.17610688,116500.0,116490.0,1.13031276]
["bitfinex","BTCUSD",1757913689361,0.17610688,116500.0,116490.0,0.97097788]
["bitfinex","BTCUSD",1757913689576,0.17610688,116500.0,116490.0,1.13031276]
["bitfinex","BTCUSD",1757913690049,0.17610688,116500.0,116490.0,0.97097788]
["bitfinex","BTCUSD",1757913690282,0.17610688,116500.0,116490.0,1.13031276]
["bitfinex","BTCUSD",1757913690743,0.17610688,116500.0,116490.0,0.97097788]
["bitfinex","BTCUSD",1757913691197,0.17610688,116500.0,116490.0,1.13031276]
["bitfinex","BTCUSD",1757913692584,0.17610688,116500.0,116490.0,0.92596276]
["bitfinex","BTCUSD",1757913695284,0.17080688,116500.0,116490.0,0.95155276]
["bitfinex","BTCUSD",1757913695516,0.17080688,116500.0,116490.0,1.11088764]
["bitfinex","BTCUSD",1757913695747,0.17080688,116500.0,116490.0,1.45088764]
["bitfinex","BTCUSD",1757913695977,0.17080688,116500.0,116490.0,1.85088764]
["bitfinex","BTCUSD",1757913696112,0.17080688,116500.0,116490.0,1.87669188]
["bitfinex","BTCUSD",1757913697314,0.17080688,116500.0,116490.0,1.87569188]
["bitfinex","BTCUSD",1757913697532,0.16980688,116500.0,116490.0,1.87669188]
["bitfinex","BTCUSD",1757913697756,0.16980688,116500.0,116490.0,1.569477]
["bitfinex","BTCUSD",1757913697974,0.16980688,116500.0,116490.0,1.717077]
["bitfinex","BTCUSD",1757913698568,0.16980688,116500.0,116490.0,1.81794676]
["bitfinex","BTCUSD",1757913698949,1e-08,116520.0,116510.0,0.53678566]
["bitfinex","BTCUSD",1757913699164,0.00012172,116520.0,116510.0,1.31583382]
["bitfinex","BTCUSD",1757913699377,1e-08,116520.0,116510.0,1.39444382]
["bitfinex","BTCUSD",1757913699569,1e-08,116520.0,116510.0,1.80473847]
["bitfinex","BTCUSD",1757913699970,1e-08,116520.0,116510.0,1.64540359]
["bitfinex","BTCUSD",1757913700664,1e-08,116520.0,116510.0,1.67857705]
["bitfinex","BTCUSD",1757913701287,1e-08,116520.0,116510.0,1.80873847]
["bitfinex","BTCUSD",1757913701507,1e-08,116520.0,116510.0,1.83791193]
["bitfinex","BTCUSD",1757913701719,1e-08,116520.0,116510.0,1.67857705]
["bitfinex","BTCUSD",1757913702038,1e-08,116520.0,116510.0,1.64940359]
["bitfinex","BTCUSD",1757913702262,1e-08,116520.0,116510.0,1.80873847]
["bitfinex","BTCUSD",1757913702480,1e-08,116520.0,116510.0,1.83791193]
["bitfinex","BTCUSD",1757913702894,1e-08,116520.0,116510.0,1.80873847]
["bitfinex","BTCUSD",1757913703103,1e-08,116520.0,116510.0,1.83791193]
["bitfinex","BTCUSD",1757913703664,1e-08,116520.0,116510.0,1.80873847]
["bitfinex","BTCUSD",1757913708494,1e-08,116520.0,116510.0,1.80833847]
["bitfinex","BTCUSD",1757913708700,1e-08,116520.0,116510.0,1.66121847]
["bitfinex","BTCUSD",1757913708904,1e-08,116520.0,116510.0,1.80833847]
["bitfinex","BTCUSD",1757913711017,1e-08,116520.0,116510.0,1.33033383]
["bitfinex","BTCUSD",1757913711228,1e-08,116520.0,116510.0,1.80833847]
["bitfinex","BTCUSD",1757913712250,1e-08,116520.0,116510.0,1.80821847]
["bitfinex","BTCUSD",1757913713978,0.01029465,116530.0,116510.0,1.80821847]
["bitfinex","BTCUSD",1757913713979,1e-08,116530.0,116520.0,0.24667097]
["bitfinex","BTCUSD",1757913714199,0.28391359,116550.0,116520.0,0.24667097]
["bitfinex","BTCUSD",1757913714200,0.28391359,116550.0,116540.0,0.80454147]
["bitfinex","BTCUSD",1757913714404,0.28391359,116550.0,116540.0,2.05175963]
["bitfinex","BTCUSD",1757913714607,0.28391359,116550.0,116540.0,2.30487963]
["bitfinex","BTCUSD",1757913714803,0.28391359,116550.0,116540.0,2.14554475]
["bitfinex","BTCUSD",1757913715013,0.28605359,116550.0,116540.0,2.26593475]
["bitfinex","BTCUSD",1757913715254,0.28912359,116550.0,116540.0,2.14488569]
["bitfinex","BTCUSD",1757913715662,0.28912359,116550.0,116540.0,2.10439987]
["bitfinex","BTCUSD",1757913715867,0.28912359,116550.0,116540.0,2.26373475]
["bitfinex","BTCUSD",1757913716686,0.28912359,116550.0,116540.0,2.32692066]
["bitfinex","BTCUSD",1757913717152,0.28912359,116550.0,116540.0,2.32892066]
["bitfinex","BTCUSD",1757913717374,0.28912359,116550.0,116540.0,1.62092066]
["bitfinex","BTCUSD",1757913717569,0.29012359,116550.0,116540.0,1.62092066]
["bitfinex","BTCUSD",1757913717931,0.29012359,116550.0,116540.0,1.62290066]
["bitfinex","BTCUSD",1757913718341,0.28705359,116550.0,116540.0,1.62290066]
["bitfinex","BTCUSD",1757913718963,0.28491359,116550.0,116540.0,1.3042309]
["bitfinex","BTCUSD",1757913719176,0.28707359,116550.0,116540.0,1.62290066]
["bitfinex","BTCUSD",1757913719623,0.29019359,116550.0,116540.0,1.62290066]
["bitfinex","BTCUSD",1757913720618,0.29019359,116550.0,116540.0,1.47610066]
["bitfinex","BTCUSD",1757913720835,0.29019359,116550.0,116540.0,1.62072066]
["bitfinex","BTCUSD",1757913721645,0.29019359,116550.0,116540.0,1.47412066]
["bitfinex","BTCUSD",1757913721913,0.44952847,116550.0,116540.0,0.39039601]
["bitfinex","BTCUSD",1757913722066,0.47309847,116550.0,116540.0,0.5620109]
["bitfinex","BTCUSD",1757913722293,0.47309847,116550.0,116540.0,0.39039601]
["bitfinex","BTCUSD",1757913722492,0.47309847,116550.0,116540.0,0.3272101]
["bitfinex","BTCUSD",1757913722696,0.48912714,116550.0,116540.0,0.3272101]
["bitfinex","BTCUSD",1757913723368,0.32979226,116550.0,116540.0,0.3272101]
["bitfinex","BTCUSD",1757913723500,0.48912714,116550.0,116540.0,0.3272101]
["bitfinex","BTCUSD",1757913723920,0.48912714,116550.0,116540.0,0.49882499]
["bitfinex","BTCUSD",1757913724124,0.46555714,116550.0,116540.0,0.49882499]
["bitfinex","BTCUSD",1757913725682,0.46555714,116550.0,116540.0,0.3272101]
["bitfinex","BTCUSD",1757913725961,0.64856198,116550.0,116540.0,0.15552352]
["bitfinex","BTCUSD",1757913726173,0.64856198,116550.0,116540.0,0.30196352]
["bitfinex","BTCUSD",1757913726408,0.64856198,116550.0,116540.0,0.21444]
["bitfinex","BTCUSD",1757913726647,0.64856198,116550.0,116540.0,0.21244]
["bitfinex","BTCUSD",1757913726888,0.64756198,116550.0,116540.0,0.21244]
["bitfinex","BTCUSD",1757913727118,9.996e-05,116530.0,116520.0,0.27224]
["bitfinex","BTCUSD",1757913727308,0.17546351,116530.0,116520.0,0.3250501]
["bitfinex","BTCUSD",1757913727576,0.20431351,116530.0,116520.0,0.3250501]
["bitfinex","BTCUSD",1757913727796,0.20431351,116530.0,116520.0,0.29992352]
["bitfinex","BTCUSD",1757913728020,0.36364839,116530.0,116520.0,0.29992352]
["bitfinex","BTCUSD",1757913728455,0.36364839,116530.0,116520.0,0.2124]
["bitfinex","BTCUSD",1757913730309,0.36464839,116530.0,116520.0,0.2124]
["bitfinex","BTCUSD",1757913730712,0.36367,116530.0,116520.0,0.2124]
["bitfinex","BTCUSD",1757913731114,0.36567,116530.0,116520.0,0.2124]
["bitfinex","BTCUSD",1757913732157,9.996e-05,116510.0,116500.0,0.066]
["bitfinex","BTCUSD",1757913732352,0.18072512,116510.0,116500.0,0.30000523]
["bitfinex","BTCUSD",1757913732829,0.18072512,116510.0,116500.0,0.32513181]
["bitfinex","BTCUSD",1757913732969,0.18072512,116510.0,116500.0,0.30000523]
["bitfinex","BTCUSD",1757913733185,0.18072512,116510.0,116500.0,0.32513181]
["bitfinex","BTCUSD",1757913733386,0.18072512,116510.0,116500.0,0.32613181]
["bitfinex","BTCUSD",1757913733793,0.18072512,116510.0,116500.0,0.32913181]
["bitfinex","BTCUSD",1757913734402,0.18072512,116510.0,116500.0,0.32513181]
["bitfinex","BTCUSD",1757913734880,0.18072512,116510.0,116500.0,0.32713181]
["bitfinex","BTCUSD",1757913735009,0.18072512,116510.0,116500.0,0.32513181]
["bitfinex","BTCUSD",1757913735413,0.18072512,116510.0,116500.0,0.32713181]
["bitfinex","BTCUSD",1757913735834,0.18072512,116510.0,116500.0,0.32813181]
["bitfinex","BTCUSD",1757913736246,0.18072512,116510.0,116500.0,0.32713181]
["bitfinex","BTCUSD",1757913736635,0.18930125,116510.0,116500.0,0.32813181]
["bitfinex","BTCUSD",1757913736851,0.02139024,116510.0,116500.0,0.49980562]
["bitfinex","BTCUSD",1757913737122,0.15943484,116510.0,116500.0,0.50188562]
["bitfinex","BTCUSD",1757913737336,9.996e-05,116510.0,116500.0,0.76968562]
["bitfinex","BTCUSD",1757913737551,0.16143484,116510.0,116500.0,0.76968562]
["bitfinex","BTCUSD",1757913737780,0.17744254,116510.0,116500.0,0.76968562]
["bitfinex","BTCUSD",1757913738172,0.16143484,116510.0,116500.0,0.76968562]
["bitfinex","BTCUSD",1757913738392,0.17744041,116510.0,116500.0,0.76968562]
["bitfinex","BTCUSD",1757913738594,0.18068041,116510.0,116500.0,0.76968562]
["bitfinex","BTCUSD",1757913739625,9.996e-05,116510.0,116500.0,0.9321305]
["bitfinex","BTCUSD",1757913739865,9.996e-05,116510.0,116500.0,0.79763562]
["bitfinex","BTCUSD",1757913743439,9.996e-05,116510.0,116500.0,0.79452562]
["bitfinex","BTCUSD",1757913743799,9.996e-05,116510.0,116500.0,0.79763562]
["bitfinex","BTCUSD",1757913744005,9.996e-05,116510.0,116500.0,0.79452562]
["bitfinex","BTCUSD",1757913744218,0.00533996,116510.0,116500.0,0.59593181]
["bitfinex","BTCUSD",1757913744416,0.1807168,116510.0,116500.0,0.59593181]
["bitfinex","BTCUSD",1757913746283,0.1807168,116510.0,116500.0,0.44957181]
["bitfinex","BTCUSD",1757913746557,0.1807168,116510.0,116500.0,0.59569181]
["bitfinex","BTCUSD",1757913747418,0.1807168,116510.0,116500.0,0.59269181]
["bitfinex","BTCUSD",1757913747601,0.1827168,116510.0,116500.0,0.59269181]
["bitfinex","BTCUSD",1757913749180,0.1827168,116510.0,116500.0,0.32489181]
["bitfinex","BTCUSD",1757913750863,0.1827168,116510.0,116500.0,0.17116829]
["bitfinex","BTCUSD",1757913751342,0.36334387,116510.0,116500.0,0.17116829]
["bitfinex","BTCUSD",1757913751559,0.5227168,116510.0,116500.0,0.17116829]
["bitfinex","BTCUSD",1757913752025,0.5227168,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913752240,0.5227168,116510.0,116500.0,0.14612171]
["bitfinex","BTCUSD",1757913752882,0.36334387,116510.0,116500.0,0.14612171]
["bitfinex","BTCUSD",1757913753300,0.5227168,116510.0,116500.0,0.14612171]
["bitfinex","BTCUSD",1757913753527,0.54121449,116510.0,116500.0,0.14612171]
["bitfinex","BTCUSD",1757913754188,0.38184156,116510.0,116500.0,0.14612171]
["bitfinex","BTCUSD",1757913754396,0.54121449,116510.0,116500.0,0.14612171]
["bitfinex","BTCUSD",1757913756301,0.54724649,116510.0,116500.0,0.14612171]
["bitfinex","BTCUSD",1757913756905,0.54724649,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913758478,0.57015649,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913758923,0.87015649,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913759149,0.71078356,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913759386,0.87015649,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913761043,0.87024399,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913761259,0.8934606,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913765664,0.73408767,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913765864,0.8934606,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913766078,0.8705506,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913767856,1.0164706,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913769017,1.0164306,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913772021,0.8705506,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913772209,1.02981254,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913773424,0.88401254,116510.0,116500.0,0.00012171]
["bitfinex","BTCUSD",1757913773629,0.39618595,116510.0,116500.0,0.17392552]
["bitfinex","BTCUSD",1757913773786,0.38272401,116510.0,116500.0,0.2248421]
["bitfinex","BTCUSD",1757913773992,0.01819186,116510.0,116500.0,0.2248421]
["bitfinex","BTCUSD",1757913774235,0.01819186,116510.0,116500.0,0.3706021]
["bitfinex","BTCUSD",1757913774596,0.17756479,116510.0,116500.0,0.3706021]
["bitfinex","BTCUSD",1757913774799,0.17756479,116510.0,116500.0,0.19892829]
["bitfinex","BTCUSD",1757913775288,0.17756479,116510.0,116500.0,0.45812562]
["bitfinex","BTCUSD",1757913775289,0.0180919,116510.0,116500.0,0.45812562]
["bitfinex","BTCUSD",1757913775492,0.01819186,116510.0,116500.0,0.61749855]
["bitfinex","BTCUSD",1757913775906,0.0180919,116510.0,116500.0,0.61749855]
["bitfinex","BTCUSD",1757913777012,9.996e-05,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1757913777211,9.996e-05,116520.0,116510.0,0.32736833]
["bitfinex","BTCUSD",1757913777377,9.996e-05,116520.0,116510.0,0.3538626]
["bitfinex","BTCUSD",1757913777544,0.15937293,116530.0,116520.0,0.19677093]
["bitfinex","BTCUSD",1757913777545,9.996e-05,116530.0,116520.0,0.19677093]
["bitfinex","BTCUSD",1757913777755,9.996e-05,116530.0,116520.0,0.58073445]
["bitfinex","BTCUSD",1757913777974,9.996e-05,116530.0,116520.0,0.72641445]
["bitfinex","BTCUSD",1757913778211,0.01618207,116530.0,116520.0,0.72641445]
["bitfinex","BTCUSD",1757913778436,9.996e-05,116530.0,116520.0,0.72641445]
["bitfinex","BTCUSD",1757913778636,9.996e-05,116530.0,116520.0,0.79083383]
["bitfinex","BTCUSD",1757913779103,9.996e-05,116530.0,116520.0,0.64515383]
["bitfinex","BTCUSD",1757913779449,0.01618279,116530.0,116520.0,0.64515383]
["bitfinex","BTCUSD",1757913779649,9.996e-05,116530.0,116520.0,0.78979383]
["bitfinex","BTCUSD",1757913780091,9.996e-05,116530.0,116520.0,0.78975383]
["bitfinex","BTCUSD",1757913780289,0.00209996,116530.0,116520.0,0.78975383]
["bitfinex","BTCUSD",1757913780528,0.00209996,116530.0,116520.0,0.94912676]
["bitfinex","BTCUSD",1757913781172,0.002,116530.0,116520.0,0.94912676]
["bitfinex","BTCUSD",1757913781385,0.002,116530.0,116520.0,1.34912676]
["bitfinex","BTCUSD",1757913781617,0.002,116530.0,116520.0,1.08232676]
["bitfinex","BTCUSD",1757913782263,0.002,116530.0,116520.0,0.93572676]
["bitfinex","BTCUSD",1757913782486,0.28391359,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1757913782703,0.28391359,116550.0,116540.0,0.32728359]
["bitfinex","BTCUSD",1757913782704,0.28401355,116550.0,116540.0,0.32728359]
["bitfinex","BTCUSD",1757913782942,0.28401355,116550.0,116540.0,0.65867134]
["bitfinex","BTCUSD",1757913784501,0.28401355,116550.0,116540.0,0.49925841]
["bitfinex","BTCUSD",1757913784711,0.28401355,116550.0,116540.0,0.51315134]
["bitfinex","BTCUSD",1757913784911,0.28401355,116550.0,116540.0,0.68475792]
["bitfinex","BTCUSD",1757913785529,0.28391359,116550.0,116540.0,0.53827792]
["bitfinex","BTCUSD",1757913785742,0.28391359,116550.0,116540.0,0.68471792]
["bitfinex","BTCUSD",1757913786301,0.28391359,116550.0,116540.0,1.08471792]
["bitfinex","BTCUSD",1757913786525,0.28391359,116550.0,116540.0,1.08571792]
["bitfinex","BTCUSD",1757913787335,0.28391359,116550.0,116540.0,0.94027792]
["bitfinex","BTCUSD",1757913787741,0.28391359,116550.0,116540.0,1.35347792]
["bitfinex","BTCUSD",1757913789105,0.28391359,116550.0,116540.0,1.20807792]
["bitfinex","BTCUSD",1757913789345,0.28391359,116550.0,116540.0,1.36745085]
["bitfinex","BTCUSD",1757913789556,0.28391359,116550.0,116540.0,1.37923107]
["bitfinex","BTCUSD",1757913789792,0.28391359,116550.0,116540.0,1.37919107]
["bitfinex","BTCUSD",1757913791723,0.28391359,116550.0,116540.0,1.37911107]
["bitfinex","BTCUSD",1757913793380,0.28391359,116550.0,116540.0,1.23387107]
["bitfinex","BTCUSD",1757913793794,0.28391359,116550.0,116540.0,1.37911107]
["bitfinex","BTCUSD",1757913794148,0.28391359,116550.0,116540.0,1.23387107]
["bitfinex","BTCUSD",1757913794454,0.28391359,116550.0,116540.0,1.37911107]
["bitfinex","BTCUSD",1757913794858,0.28391359,116550.0,116540.0,1.23387107]
["bitfinex","BTCUSD",1757913795285,0.28391359,116550.0,116540.0,1.37911107]
["bitfinex","BTCUSD",1757913795631,0.28391359,116550.0,116540.0,1.21973814]
["bitfinex","BTCUSD",1757913795810,0.28391359,116550.0,116540.0,1.37911107]
["bitfinex","BTCUSD",1757913797248,0.28391359,116550.0,116540.0,1.71911107]
["bitfinex","BTCUSD",1757913797689,0.28391359,116550.0,116540.0,1.878484]
["bitfinex","BTCUSD",1757913801971,0.28391359,116550.0,116540.0,2.03731636]
["bitfinex","BTCUSD",1757913802179,0.29991532,116550.0,116540.0,2.03731636]
["bitfinex","BTCUSD",1757913804639,0.29994521,116550.0,116540.0,2.03731636]
["bitfinex","BTCUSD",1757913807348,0.27221762,116550.0,116540.0,2.47751636]
["bitfinex","BTCUSD",1757913807565,0.00341996,116580.0,116570.0,0.19669731]
["bitfinex","BTCUSD",1757913807774,0.00346166,116580.0,116570.0,0.92233357]
["bitfinex","BTCUSD",1757913807944,0.00546166,116580.0,116570.0,0.92233357]
["bitfinex","BTCUSD",1757913808435,0.00546166,116580.0,116570.0,1.32428357]
["bitfinex","BTCUSD",1757913809746,0.00234166,116580.0,116570.0,1.32428357]
["bitfinex","BTCUSD",1757913810084,0.00546166,116580.0,116570.0,1.32428357]
["bitfinex","BTCUSD",1757913810967,0.00546166,116580.0,116570.0,1.48347631]
["bitfinex","BTCUSD",1757913811178,0.00034166,116580.0,116570.0,1.50975631]
["bitfinex","BTCUSD",1757913812129,0.00034166,116580.0,116570.0,1.53554221]
["bitfinex","BTCUSD",1757913812331,0.00034166,116580.0,116570.0,1.60057074]
["bitfinex","BTCUSD",1757913812594,0.00034166,116580.0,116570.0,1.45641074]
["bitfinex","BTCUSD",1757913812844,0.00034166,116580.0,116570.0,1.43013074]
["bitfinex","BTCUSD",1757913813094,0.00034166,116580.0,116570.0,1.57529074]
["bitfinex","BTCUSD",1757913813304,0.00034166,116580.0,116570.0,1.57853074]
["bitfinex","BTCUSD",1757913814032,0.00034166,116580.0,116570.0,1.60257074]
["bitfinex","BTCUSD",1757913814272,0.00034166,116580.0,116570.0,1.45741074]
["bitfinex","BTCUSD",1757913814503,0.00034166,116580.0,116570.0,1.60253074]
["bitfinex","BTCUSD",1757913815201,0.00034166,116580.0,116570.0,1.45741074]
["bitfinex","BTCUSD",1757913815427,0.00034166,116580.0,116570.0,1.60253074]
["bitfinex","BTCUSD",1757913816650,0.00034166,116580.0,116570.0,1.45741074]
["bitfinex","BTCUSD",1757913816847,0.00034166,116580.0,116570.0,1.60253074]
["bitfinex","BTCUSD",1757913817029,0.00034166,116580.0,116570.0,1.45741074]
["bitfinex","BTCUSD",1757913817255,0.00034166,116580.0,116570.0,1.60253074]
["bitfinex","BTCUSD",1757913819466,0.01639664,116580.0,116570.0,1.60253074]
["bitfinex","BTCUSD",1757913820110,0.01639664,116580.0,116570.0,1.45741074]
["bitfinex","BTCUSD",1757913820320,0.01639664,116580.0,116570.0,1.60253074]
["bitfinex","BTCUSD",1757913820773,0.01639664,116580.0,116570.0,1.45741074]
["bitfinex","BTCUSD",1757913820981,0.01639664,116580.0,116570.0,1.60253074]
["bitfinex","BTCUSD",1757913821599,0.01639664,116580.0,116570.0,1.94253074]
["bitfinex","BTCUSD",1757913822266,0.01639664,116580.0,116570.0,1.79641074]
["bitfinex","BTCUSD",1757913822503,0.01639664,116580.0,116570.0,1.94053074]
["bitfinex","BTCUSD",1757913822685,0.01639664,116580.0,116570.0,1.94453074]
["bitfinex","BTCUSD",1757913823403,0.01639664,116580.0,116570.0,1.79941074]
["bitfinex","BTCUSD",1757913823675,0.01639664,116580.0,116570.0,1.94453074]
["bitfinex","BTCUSD",1757913824548,0.01639664,116580.0,116570.0,1.79941074]
["bitfinex","BTCUSD",1757913824801,0.01639664,116580.0,116570.0,1.94453074]
["bitfinex","BTCUSD",1757913825844,0.01639664,116580.0,116570.0,1.62614526]
["bitfinex","BTCUSD",1757913826052,0.01639664,116580.0,116570.0,1.79941074]
["bitfinex","BTCUSD",1757913826261,0.01639664,116580.0,116570.0,1.94453074]
["bitfinex","BTCUSD",1757913826480,0.01639664,116580.0,116570.0,1.79941074]
["bitfinex","BTCUSD",1757913826687,0.01639664,116580.0,116570.0,1.94449074]
["bitfinex","BTCUSD",1757913829347,0.00034166,116580.0,116570.0,1.94449074]
["bitfinex","BTCUSD",1757913833231,0.00034166,116580.0,116570.0,1.79941074]
["bitfinex","BTCUSD",1757913833449,0.00034166,116580.0,116570.0,1.94449074]
["bitfinex","BTCUSD",1757913834548,0.00541201,116600.0,116590.0,0.19666787]
["bitfinex","BTCUSD",1757913834549,0.00850154,116600.0,116590.0,0.19666787]
["bitfinex","BTCUSD",1757913834779,0.00535154,116600.0,116590.0,0.74765687]
["bitfinex","BTCUSD",1757913834964,0.00737154,116600.0,116590.0,0.74970687]
["bitfinex","BTCUSD",1757913835159,0.01052154,116600.0,116590.0,0.74970687]
["bitfinex","BTCUSD",1757913835295,0.01052154,116600.0,116590.0,1.14970687]
["bitfinex","BTCUSD",1757913835725,0.01152154,116600.0,116590.0,0.99051413]
["bitfinex","BTCUSD",1757913836105,0.00635154,116600.0,116590.0,1.14970687]
["bitfinex","BTCUSD",1757913837293,0.00846154,116600.0,116590.0,1.14970687]
["bitfinex","BTCUSD",1757913838415,0.00846154,116600.0,116590.0,0.99051413]
["bitfinex","BTCUSD",1757913838622,0.00635154,116600.0,116590.0,1.15278687]
["bitfinex","BTCUSD",1757913838888,1e-08,116600.0,116590.0,1.67504961]
["bitfinex","BTCUSD",1757913839100,1e-08,116600.0,116590.0,1.51585687]
["bitfinex","BTCUSD",1757913839726,1e-08,116600.0,116590.0,1.54163675]
["bitfinex","BTCUSD",1757913840566,1e-08,116600.0,116590.0,1.39655675]
["bitfinex","BTCUSD",1757913840778,0.00535001,116600.0,116590.0,1.51544675]
["bitfinex","BTCUSD",1757913840974,0.00208221,116620.0,116610.0,0.19663845]
["bitfinex","BTCUSD",1757913841189,0.02604413,116620.0,116610.0,0.65435471]
["bitfinex","BTCUSD",1757913841394,0.02815413,116620.0,116610.0,0.65435471]
["bitfinex","BTCUSD",1757913841604,0.03139413,116620.0,116610.0,0.65435471]
["bitfinex","BTCUSD",1757913841813,0.03139413,116620.0,116610.0,1.11971458]
["bitfinex","BTCUSD",1757913842028,0.03139413,116620.0,116610.0,0.96052184]
["bitfinex","BTCUSD",1757913842239,0.03139413,116620.0,116610.0,0.81548184]
["bitfinex","BTCUSD",1757913842240,0.19058687,116620.0,116610.0,0.81548184]
["bitfinex","BTCUSD",1757913842459,0.03149409,116620.0,116610.0,0.96052184]
["bitfinex","BTCUSD",1757913842668,0.19068683,116620.0,116610.0,0.96152184]
["bitfinex","BTCUSD",1757913842897,0.19068683,116620.0,116610.0,0.96252184]
["bitfinex","BTCUSD",1757913843101,0.19068683,116620.0,116610.0,0.49716197]
["bitfinex","BTCUSD",1757913843329,0.34987957,116620.0,116610.0,0.35212197]
["bitfinex","BTCUSD",1757913843550,0.34987957,116620.0,116610.0,0.49716197]
["bitfinex","BTCUSD",1757913843754,0.19068683,116620.0,116610.0,0.49716197]
["bitfinex","BTCUSD",1757913844726,0.68987957,116620.0,116610.0,0.3256501]
["bitfinex","BTCUSD",1757913845339,0.7059483,116620.0,116610.0,0.3256501]
["bitfinex","BTCUSD",1757913848920,0.38756282,116620.0,116610.0,0.3256501]
["bitfinex","BTCUSD",1757913849124,0.7059483,116620.0,116610.0,0.3256501]
["bitfinex","BTCUSD",1757913849322,0.7059483,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913856192,0.7059483,116620.0,116610.0,0.40963845]
["bitfinex","BTCUSD",1757913856417,0.68987957,116620.0,116610.0,0.40963845]
["bitfinex","BTCUSD",1757913856852,0.66638957,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913857289,0.34800409,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913857512,0.66638957,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913857748,0.66638957,116620.0,116610.0,0.40963845]
["bitfinex","BTCUSD",1757913858357,0.66638957,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913860370,0.34800409,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913860575,0.66638957,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913861112,0.34800409,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913861318,0.66638957,116620.0,116610.0,0.23812658]
["bitfinex","BTCUSD",1757913863335,0.66638957,116620.0,116610.0,0.213]
["bitfinex","BTCUSD",1757913863583,0.68906957,116620.0,116610.0,0.213]
["bitfinex","BTCUSD",1757913863844,0.52984246,116620.0,116610.0,0.213]
["bitfinex","BTCUSD",1757913864096,0.52984246,116620.0,116610.0,0.14704]
["bitfinex","BTCUSD",1757913864761,0.5459171,116620.0,116610.0,0.14704]
["bitfinex","BTCUSD",1757913865738,0.54591641,116620.0,116610.0,0.14704]
["bitfinex","BTCUSD",1757913866187,0.70507478,116620.0,116610.0,0.14704]
["bitfinex","BTCUSD",1757913866790,0.54591641,116620.0,116610.0,0.14704]
["bitfinex","BTCUSD",1757913867403,0.73083518,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913867613,0.72359106,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913870864,0.86859106,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913872287,0.95611458,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913872494,0.81111458,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913872700,1.04250874,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913873530,1.34315954,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913873973,1.36895203,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913874184,1.22399203,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913874378,1.42498045,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757913875034,0.34,116600.0,116590.0,0.28049196]
["bitfinex","BTCUSD",1757913875174,0.51523232,116600.0,116590.0,0.06953196]
["bitfinex","BTCUSD",1757913875411,0.52053232,116600.0,116590.0,0.06953196]
["bitfinex","BTCUSD",1757913876016,0.52053232,116600.0,116580.0,0.17008658]
["bitfinex","BTCUSD",1757913876232,0.15915837,116590.0,116580.0,0.17305658]
["bitfinex","BTCUSD",1757913876634,0.15915837,116590.0,116580.0,0.37012259]
["bitfinex","BTCUSD",1757913878029,0.16015837,116590.0,116580.0,0.37012259]
["bitfinex","BTCUSD",1757913879375,0.16015837,116590.0,116580.0,0.19856658]
["bitfinex","BTCUSD",1757913880627,0.16015837,116590.0,116580.0,0.37012259]
["bitfinex","BTCUSD",1757913880928,0.16889562,116590.0,116580.0,0.37012259]
["bitfinex","BTCUSD",1757913881983,0.17092562,116590.0,116580.0,0.19559658]
["bitfinex","BTCUSD",1757913882185,0.16889562,116590.0,116580.0,0.19559658]
["bitfinex","BTCUSD",1757913882368,0.16889562,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913882921,0.16889562,116590.0,116580.0,0.34378259]
["bitfinex","BTCUSD",1757913884434,0.16889562,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913885384,0.16889562,116590.0,116580.0,0.34378259]
["bitfinex","BTCUSD",1757913885672,0.16889562,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913886089,0.17092562,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913886691,0.16218837,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913888573,0.16521837,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913889192,0.17376635,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913891812,0.17386631,116590.0,116580.0,0.17222658]
["bitfinex","BTCUSD",1757913892031,0.17386631,116590.0,116580.0,0.17008658]
["bitfinex","BTCUSD",1757913892259,0.17386631,116590.0,116580.0,0.17004658]
["bitfinex","BTCUSD",1757913892554,0.18993757,116590.0,116580.0,0.17004658]
["bitfinex","BTCUSD",1757913892761,9.996e-05,116580.0,116570.0,0.06914]
["bitfinex","BTCUSD",1757913892970,0.15925833,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913893176,0.16128833,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913893389,0.16128833,116580.0,116570.0,0.34376731]
["bitfinex","BTCUSD",1757913893981,0.16128833,116580.0,116570.0,0.02727658]
["bitfinex","BTCUSD",1757913894129,0.16128833,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913894351,0.18039624,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913894791,0.18039624,116580.0,116570.0,0.02727658]
["bitfinex","BTCUSD",1757913895006,0.18039624,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913895417,0.18039836,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913896072,0.18139836,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913896505,0.17836836,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913899442,0.17836836,116580.0,116570.0,0.34376731]
["bitfinex","BTCUSD",1757913900074,0.01920999,116580.0,116570.0,0.34376731]
["bitfinex","BTCUSD",1757913900261,0.16228833,116580.0,116570.0,0.34376731]
["bitfinex","BTCUSD",1757913900474,0.17836836,116580.0,116570.0,0.34376731]
["bitfinex","BTCUSD",1757913901261,0.17836836,116580.0,116570.0,0.17219658]
["bitfinex","BTCUSD",1757913902230,0.18146836,116580.0,116570.0,0.17215658]
["bitfinex","BTCUSD",1757913902446,0.18146836,116580.0,116570.0,0.00215]
["bitfinex","BTCUSD",1757913902695,0.18146836,116580.0,116570.0,0.14488]
["bitfinex","BTCUSD",1757913902898,0.17633836,116580.0,116570.0,0.31853073]
["bitfinex","BTCUSD",1757913905102,0.01717999,116580.0,116570.0,0.31853073]
["bitfinex","BTCUSD",1757913905314,0.16025833,116580.0,116570.0,0.31853073]
["bitfinex","BTCUSD",1757913905438,0.17633836,116580.0,116570.0,0.31853073]
["bitfinex","BTCUSD",1757913905674,0.17847836,116580.0,116570.0,0.31853073]
["bitfinex","BTCUSD",1757913906815,0.18157836,116580.0,116570.0,0.14696]
["bitfinex","BTCUSD",1757913907670,9.996e-05,116570.0,116560.0,0.23165866]
["bitfinex","BTCUSD",1757913907872,0.15925833,116570.0,116560.0,0.20542032]
["bitfinex","BTCUSD",1757913908084,0.16449833,116570.0,116560.0,0.14502166]
["bitfinex","BTCUSD",1757913908524,0.50449833,116570.0,116560.0,0.14502166]
["bitfinex","BTCUSD",1757913908774,0.52059,116570.0,116560.0,0.14502166]
["bitfinex","BTCUSD",1757913909482,0.54638887,116570.0,116560.0,0.14502166]
["bitfinex","BTCUSD",1757913909706,0.54738887,116570.0,116560.0,0.14502166]
["bitfinex","BTCUSD",1757913909935,0.84738887,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913911040,0.86691604,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913911249,0.89050604,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913911726,0.90396149,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913912169,0.86609312,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913912321,1.02525149,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913914028,0.57727149,116570.0,116560.0,0.00221166]
["bitfinex","BTCUSD",1757913914228,0.56167432,116570.0,116560.0,0.00221166]
["bitfinex","BTCUSD",1757913914667,0.56167432,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913917189,0.59669558,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913917406,0.86167432,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913918033,1.18526432,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913918862,1.30651432,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913920524,1.41762784,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913920734,1.59528605,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913920948,1.68172021,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913921151,1.98250331,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913921365,1.82334494,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913922869,1.82936758,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913923494,1.68452758,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913923703,1.82936758,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913923844,1.65491494,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913924058,1.41332078,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913924524,1.41332187,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913925885,1.57277706,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913927119,1.57273706,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913929549,1.42793706,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913929766,1.62625996,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913930932,1.48145996,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913931374,1.62625996,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913932225,1.63228554,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913932435,1.62625996,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913933052,1.48145996,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913933256,1.63228661,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913937857,1.57872371,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913942232,1.43396371,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913942440,1.57872371,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913944161,1.57269706,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913944424,1.57873694,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913945205,1.78733944,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913945424,2.18733944,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913945650,2.17388399,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913946024,2.17188399,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913946460,2.20988498,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913946613,2.29131914,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913947020,2.29431914,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913947240,2.36231914,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913947466,2.84023948,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913947693,2.36231914,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913948145,2.21755914,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913948368,1.84554827,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913948836,1.36762793,116570.0,116560.0,0.00215166]
["bitfinex","BTCUSD",1757913949056,1.36762793,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913949318,1.68624149,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913949530,1.77267565,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913949976,1.78613239,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913950198,1.64141239,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913950385,1.78613239,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913950881,1.57541239,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913951133,0.04763248,116570.0,116560.0,0.2009071]
["bitfinex","BTCUSD",1757913951394,0.36319163,116570.0,116560.0,0.22603368]
["bitfinex","BTCUSD",1757913951626,0.36319163,116570.0,116560.0,0.02932166]
["bitfinex","BTCUSD",1757913951868,0.68283993,116570.0,116560.0,0.02622166]
["bitfinex","BTCUSD",1757913952096,0.69937827,116570.0,116560.0,0.02622166]
["bitfinex","BTCUSD",1757913952351,0.70437827,116570.0,116560.0,0.02622166]
["bitfinex","BTCUSD",1757913952582,0.70137827,116570.0,116560.0,0.02932166]
["bitfinex","BTCUSD",1757913952773,0.69937827,116570.0,116560.0,0.02932166]
["bitfinex","BTCUSD",1757913952988,0.70137827,116570.0,116560.0,0.02932166]
["bitfinex","BTCUSD",1757913953215,0.70237827,116570.0,116560.0,0.02932166]
["bitfinex","BTCUSD",1757913953482,0.53703675,116570.0,116560.0,0.2009071]
["bitfinex","BTCUSD",1757913953723,0.51849841,116570.0,116560.0,0.2009071]
["bitfinex","BTCUSD",1757913953958,0.35919163,116570.0,116560.0,0.2009071]
["bitfinex","BTCUSD",1757913954389,0.51849841,116570.0,116560.0,0.2009071]
["bitfinex","BTCUSD",1757913955439,0.51849841,116570.0,116560.0,0.3455871]
["bitfinex","BTCUSD",1757913956723,0.51849841,116570.0,116560.0,0.2009071]
["bitfinex","BTCUSD",1757913956949,0.68282519,116570.0,116560.0,0.14482166]
["bitfinex","BTCUSD",1757913959308,0.68282519,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913959517,0.77034871,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913959691,0.77034871,116570.0,116560.0,0.14482166]
["bitfinex","BTCUSD",1757913960550,0.77034871,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913960725,0.77034871,116570.0,116560.0,0.14478166]
["bitfinex","BTCUSD",1757913961023,0.77034871,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1757913961251,0.77034871,116570.0,116560.0,0.14478166]
["bitfinex","BTCUSD",1757913961548,0.67977519,116570.0,116560.0,0.14683166]
["bitfinex","BTCUSD",1757913961792,0.51849841,116570.0,116560.0,0.3461471]
["bitfinex","BTCUSD",1757913962219,0.50240674,116570.0,116560.0,0.3461471]
["bitfinex","BTCUSD",1757913962867,0.34309996,116570.0,116560.0,0.3461471]
["bitfinex","BTCUSD",1757913963078,0.50240674,116570.0,116560.0,0.3461471]
["bitfinex","BTCUSD",1757913963472,0.50240674,116570.0,116560.0,0.37127368]
["bitfinex","BTCUSD",1757913964279,0.34309996,116570.0,116560.0,0.22663368]
["bitfinex","BTCUSD",1757913964480,0.50140674,116570.0,116560.0,0.37127368]
["bitfinex","BTCUSD",1757913964663,0.50040674,116570.0,116560.0,0.22663368]
["bitfinex","BTCUSD",1757913964847,0.00109996,116570.0,116560.0,0.37127368]
["bitfinex","BTCUSD",1757913965049,0.00209996,116570.0,116560.0,0.37127368]
["bitfinex","BTCUSD",1757913965248,0.16040674,116570.0,116560.0,0.37127368]
["bitfinex","BTCUSD",1757913965483,0.16040674,116570.0,116560.0,0.22663368]
["bitfinex","BTCUSD",1757913965690,0.16040674,116570.0,116560.0,0.37127368]
["bitfinex","BTCUSD",1757913968021,0.16040674,116570.0,116560.0,0.22663368]
["bitfinex","BTCUSD",1757913968234,0.16040674,116570.0,116560.0,0.37127368]
["bitfinex","BTCUSD",1757913968530,0.16040674,116570.0,116560.0,0.37123368]
["bitfinex","BTCUSD",1757913968750,0.16040674,116570.0,116560.0,0.43723368]
["bitfinex","BTCUSD",1757913974407,0.00109996,116570.0,116560.0,0.43723368]
["bitfinex","BTCUSD",1757913974616,0.16040674,116570.0,116560.0,0.43723368]
["bitfinex","BTCUSD",1757913976769,0.00109996,116570.0,116560.0,0.43723368]
["bitfinex","BTCUSD",1757913976972,0.16040674,116570.0,116560.0,0.43723368]
["bitfinex","BTCUSD",1757913977179,0.16040674,116570.0,116560.0,0.29263368]
["bitfinex","BTCUSD",1757913977375,0.16239674,116570.0,116560.0,0.40946368]
["bitfinex","BTCUSD",1757913978317,0.16040674,116570.0,116560.0,0.40946368]
["bitfinex","BTCUSD",1757913979023,0.16040674,116570.0,116560.0,0.43525368]
["bitfinex","BTCUSD",1757913979245,0.16040674,116570.0,116560.0,0.5227772]
["bitfinex","BTCUSD",1757913979970,0.00109996,116570.0,116560.0,0.5227772]
["bitfinex","BTCUSD",1757913980141,0.00109996,116570.0,116560.0,0.68208398]
["bitfinex","BTCUSD",1757913980529,0.00109996,116570.0,116560.0,0.5227772]
["bitfinex","BTCUSD",1757913983811,0.16040674,116570.0,116560.0,0.5227772]
["bitfinex","BTCUSD",1757913985864,0.00109996,116570.0,116560.0,0.5227772]
["bitfinex","BTCUSD",1757913987734,0.00109996,116570.0,116560.0,0.5227372]
["bitfinex","BTCUSD",1757913988750,9.996e-05,116570.0,116560.0,0.5227372]
["bitfinex","BTCUSD",1757913989100,9.996e-05,116570.0,116560.0,0.5237372]
["bitfinex","BTCUSD",1757913990478,9.996e-05,116570.0,116560.0,0.5247372]
["bitfinex","BTCUSD",1757913992470,0.00878166,116570.0,116560.0,0.5247372]
["bitfinex","BTCUSD",1757913995996,0.00878166,116570.0,116560.0,0.3802172]
["bitfinex","BTCUSD",1757913996133,0.00878166,116570.0,116560.0,0.5246972]
["bitfinex","BTCUSD",1757914000162,0.00878166,116570.0,116560.0,0.5246572]
["bitfinex","BTCUSD",1757914003996,9.996e-05,116570.0,116560.0,0.68388516]
["bitfinex","BTCUSD",1757914004418,9.996e-05,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1757914004663,0.00860151,116580.0,116570.0,0.56482221]
["bitfinex","BTCUSD",1757914004851,9.996e-05,116580.0,116570.0,0.40871425]
["bitfinex","BTCUSD",1757914005600,0.00109996,116580.0,116570.0,0.40871425]
["bitfinex","BTCUSD",1757914006649,0.00975952,116580.0,116570.0,0.40871425]
["bitfinex","BTCUSD",1757914006844,0.00109996,116580.0,116570.0,0.40871425]
["bitfinex","BTCUSD",1757914008419,9.996e-05,116580.0,116570.0,0.40871425]
["bitfinex","BTCUSD",1757914008791,0.00109996,116580.0,116570.0,0.40871425]
["bitfinex","BTCUSD",1757914008992,9.996e-05,116580.0,116570.0,0.43212425]
["bitfinex","BTCUSD",1757914009231,9.996e-05,116580.0,116570.0,0.43312425]
["bitfinex","BTCUSD",1757914009432,0.01157241,116590.0,116580.0,0.19668259]
["bitfinex","BTCUSD",1757914009752,0.01167237,116590.0,116580.0,0.19668259]
["bitfinex","BTCUSD",1757914009930,0.01364237,116590.0,116580.0,0.19668259]
["bitfinex","BTCUSD",1757914011893,0.01464237,116590.0,116580.0,0.19668259]
["bitfinex","BTCUSD",1757914013992,0.00969237,116590.0,116580.0,0.19874259]
["bitfinex","BTCUSD",1757914014198,0.01166237,116590.0,116580.0,0.19874259]
["bitfinex","BTCUSD",1757914014601,0.01464237,116590.0,116580.0,0.34314259]
["bitfinex","BTCUSD",1757914015724,0.02512658,116540.0,116480.0,0.15408596]
["bitfinex","BTCUSD",1757914015960,0.66052588,116490.0,116480.0,0.0004]
["bitfinex","BTCUSD",1757914016195,0.66052588,116490.0,116480.0,0.08648]
["bitfinex","BTCUSD",1757914016196,0.906188,116490.0,116480.0,0.08648]
["bitfinex","BTCUSD",1757914016440,1.0632658,116490.0,116480.0,0.0004]
["bitfinex","BTCUSD",1757914016668,1.39206582,116490.0,116480.0,0.14944]
["bitfinex","BTCUSD",1757914016899,1.22405394,116490.0,116480.0,0.0004]
["bitfinex","BTCUSD",1757914017372,1.3832819,116490.0,116480.0,0.04487238]
["bitfinex","BTCUSD",1757914017594,1.38437126,116490.0,116480.0,0.00087238]
["bitfinex","BTCUSD",1757914017822,1.12966626,116490.0,116480.0,0.00087238]
["bitfinex","BTCUSD",1757914018046,1.16421994,116490.0,116480.0,0.14883238]
["bitfinex","BTCUSD",1757914018297,1.16421994,116490.0,116480.0,0.00087238]
["bitfinex","BTCUSD",1757914018741,1.16521994,116490.0,116480.0,0.14983238]
["bitfinex","BTCUSD",1757914019088,1.16521994,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914019322,1.1786851,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914019557,1.16521994,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914020449,1.23559738,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914020702,1.14916322,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914021449,1.16514384,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914021814,1.14916322,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914022243,1.09624527,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914023926,1.11222024,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914024901,1.13122767,116490.0,116480.0,0.15083238]
["bitfinex","BTCUSD",1757914025322,1.13122767,116490.0,116480.0,0.15047238]
["bitfinex","BTCUSD",1757914025728,1.11273071,116490.0,116480.0,0.15047238]
["bitfinex","BTCUSD",1757914025929,1.13105404,116490.0,116480.0,0.15047238]
["bitfinex","BTCUSD",1757914029875,1.13105404,116490.0,116480.0,0.00187238]
["bitfinex","BTCUSD",1757914030134,1.18333732,116490.0,116480.0,0.00187238]
["bitfinex","BTCUSD",1757914030351,1.18333732,116490.0,116480.0,0.15027238]
["bitfinex","BTCUSD",1757914030575,1.48873999,116490.0,116480.0,0.15027238]
["bitfinex","BTCUSD",1757914030796,1.48873999,116490.0,116480.0,0.00187238]
["bitfinex","BTCUSD",1757914031035,1.53873999,116490.0,116480.0,0.15023238]
["bitfinex","BTCUSD",1757914031942,1.53773999,116490.0,116480.0,0.14923238]
["bitfinex","BTCUSD",1757914032171,1.53973999,116490.0,116480.0,0.14923238]
["bitfinex","BTCUSD",1757914033160,1.49279869,116490.0,116480.0,0.14923238]
["bitfinex","BTCUSD",1757914035667,1.09998645,116490.0,116480.0,0.14923238]
["bitfinex","BTCUSD",1757914035885,1.09700645,116490.0,116480.0,0.14923238]
["bitfinex","BTCUSD",1757914036095,1.09700645,116490.0,116480.0,0.37579225]
["bitfinex","BTCUSD",1757914036096,0.06211026,116490.0,116480.0,0.37579225]
["bitfinex","BTCUSD",1757914036321,0.01796691,116490.0,116480.0,0.46331577]
["bitfinex","BTCUSD",1757914036567,0.01796691,116490.0,116480.0,0.86331577]
["bitfinex","BTCUSD",1757914037037,0.00209996,116490.0,116480.0,0.86331577]
["bitfinex","BTCUSD",1757914038134,9.996e-05,116500.0,116490.0,0.17167605]
["bitfinex","BTCUSD",1757914038330,9.996e-05,116500.0,116490.0,0.32949567]
["bitfinex","BTCUSD",1757914038547,9.996e-05,116500.0,116490.0,0.35496957]
["bitfinex","BTCUSD",1757914038997,9.996e-05,116500.0,116490.0,0.61037224]
["bitfinex","BTCUSD",1757914039456,9.996e-05,116510.0,116500.0,0.19680039]
["bitfinex","BTCUSD",1757914039665,9.996e-05,116510.0,116500.0,0.46241391]
["bitfinex","BTCUSD",1757914040334,9.996e-05,116510.0,116500.0,0.71405391]
["bitfinex","BTCUSD",1757914040554,9.996e-05,116510.0,116500.0,0.86233391]
["bitfinex","BTCUSD",1757914041596,9.996e-05,116510.0,116500.0,0.71605391]
["bitfinex","BTCUSD",1757914041754,9.996e-05,116510.0,116500.0,0.86425391]
["bitfinex","BTCUSD",1757914041978,9.996e-05,116510.0,116500.0,0.00611]
["bitfinex","BTCUSD",1757914041979,0.25755263,116510.0,116500.0,0.00611]
["bitfinex","BTCUSD",1757914042186,0.30709511,116510.0,116500.0,0.39202381]
["bitfinex","BTCUSD",1757914042371,0.29928121,116510.0,116500.0,0.39515381]
["bitfinex","BTCUSD",1757914042566,0.04182854,116510.0,116500.0,0.39515381]
["bitfinex","BTCUSD",1757914042773,0.04182854,116510.0,116500.0,0.24695381]
["bitfinex","BTCUSD",1757914043195,0.04182854,116510.0,116500.0,0.39519381]
["bitfinex","BTCUSD",1757914043389,0.06013117,116510.0,116500.0,0.39519381]
["bitfinex","BTCUSD",1757914043844,0.06013117,116510.0,116500.0,0.39515381]
["bitfinex","BTCUSD",1757914044254,1.08021721,116510.0,116500.0,0.21824]
["bitfinex","BTCUSD",1757914044479,1.11047883,116510.0,116500.0,0.21824]
["bitfinex","BTCUSD",1757914045079,1.08620883,116510.0,116500.0,0.21824]
["bitfinex","BTCUSD",1757914045911,1.13258821,116510.0,116500.0,0.21824]
["bitfinex","BTCUSD",1757914046498,1.10139936,116510.0,116500.0,0.21824]
["bitfinex","BTCUSD",1757914047473,1.13258821,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914047674,1.14605102,116510.0,116500.0,0.21828]
["bitfinex","BTCUSD",1757914047890,1.0519491,116510.0,116500.0,0.21828]
["bitfinex","BTCUSD",1757914048262,1.0519491,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914048489,1.05196514,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914048744,1.05196514,116510.0,116500.0,0.21824]
["bitfinex","BTCUSD",1757914048928,1.02077629,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914049067,1.02088035,116510.0,116500.0,0.21824]
["bitfinex","BTCUSD",1757914050152,1.02088035,116510.0,116500.0,0.2182]
["bitfinex","BTCUSD",1757914050843,1.02088035,116510.0,116500.0,0.21816]
["bitfinex","BTCUSD",1757914051019,1.02088035,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914051389,0.85421528,116510.0,116500.0,0.39503381]
["bitfinex","BTCUSD",1757914051604,0.46586072,116510.0,116500.0,0.41952381]
["bitfinex","BTCUSD",1757914051788,0.06624289,116510.0,116500.0,0.41952381]
["bitfinex","BTCUSD",1757914052012,0.06023523,116510.0,116500.0,0.41952381]
["bitfinex","BTCUSD",1757914052472,0.75787118,116510.0,116500.0,0.07004]
["bitfinex","BTCUSD",1757914052694,0.75787118,116510.0,116500.0,0.21812]
["bitfinex","BTCUSD",1757914052695,0.73767539,116510.0,116500.0,0.21812]
["bitfinex","BTCUSD",1757914052916,0.70648654,116510.0,116500.0,0.21812]
["bitfinex","BTCUSD",1757914053062,0.70349654,116510.0,116500.0,0.21812]
["bitfinex","BTCUSD",1757914053288,0.70349654,116510.0,116500.0,0.22023]
["bitfinex","BTCUSD",1757914054736,0.61597302,116510.0,116500.0,0.22023]
["bitfinex","BTCUSD",1757914055308,0.61597302,116510.0,116500.0,0.21812]
["bitfinex","BTCUSD",1757914055737,0.70349654,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914055893,0.77130195,116510.0,116500.0,0.15224]
["bitfinex","BTCUSD",1757914056091,0.73767539,116510.0,116500.0,0.15224]
["bitfinex","BTCUSD",1757914056541,0.73767539,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914056757,0.73767539,116510.0,116500.0,0.15224]
["bitfinex","BTCUSD",1757914057645,0.78383041,116510.0,116500.0,0.15224]
["bitfinex","BTCUSD",1757914057862,0.70648654,116510.0,116500.0,0.15224]
["bitfinex","BTCUSD",1757914058086,0.71994916,116510.0,116500.0,0.15224]
["bitfinex","BTCUSD",1757914058304,0.76610418,116510.0,116500.0,0.15224]
["bitfinex","BTCUSD",1757914058742,0.76610418,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914058953,0.76610418,116510.0,116500.0,0.21816]
["bitfinex","BTCUSD",1757914060504,0.71994916,116510.0,116500.0,0.21816]
["bitfinex","BTCUSD",1757914063204,0.76610418,116510.0,116500.0,0.21816]
["bitfinex","BTCUSD",1757914063652,0.76311418,116510.0,116500.0,0.39178381]
["bitfinex","BTCUSD",1757914063884,0.76311418,116510.0,116500.0,0.41764381]
["bitfinex","BTCUSD",1757914063885,0.62738564,116510.0,116500.0,0.41764381]
["bitfinex","BTCUSD",1757914064296,0.07970551,116510.0,116500.0,0.41764381]
["bitfinex","BTCUSD",1757914064548,0.06624289,116510.0,116500.0,0.41764381]
["bitfinex","BTCUSD",1757914066133,0.03442257,116510.0,116500.0,0.44277039]
["bitfinex","BTCUSD",1757914070405,0.01611994,116510.0,116500.0,0.44277039]
["bitfinex","BTCUSD",1757914071836,0.97502622,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914072032,1.0380403,116510.0,116500.0,0.15192]
["bitfinex","BTCUSD",1757914072433,1.00685145,116510.0,116500.0,0.15192]
["bitfinex","BTCUSD",1757914075183,0.79917132,116510.0,116500.0,0.15192]
["bitfinex","BTCUSD",1757914075387,1.00685145,116510.0,116500.0,0.15192]
["bitfinex","BTCUSD",1757914075556,1.00691521,116510.0,116500.0,0.15192]
["bitfinex","BTCUSD",1757914075982,0.98109764,116510.0,116500.0,0.15192]
["bitfinex","BTCUSD",1757914078007,0.98109764,116510.0,116500.0,0.15172]
["bitfinex","BTCUSD",1757914078636,0.98109764,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757914078829,0.98109764,116510.0,116500.0,0.15164]
["bitfinex","BTCUSD",1757914080390,1.01228649,116510.0,116500.0,0.15164]
["bitfinex","BTCUSD",1757914081424,0.76200985,116510.0,116500.0,0.15663]
["bitfinex","BTCUSD",1757914081644,0.96969083,116510.0,116500.0,0.15647]
["bitfinex","BTCUSD",1757914082104,0.97178083,116510.0,116500.0,0.15647]
["bitfinex","BTCUSD",1757914082576,0.97178083,116510.0,116500.0,0.00899]
["bitfinex","BTCUSD",1757914082790,0.97178083,116510.0,116500.0,0.15344]
["bitfinex","BTCUSD",1757914084122,0.95569624,116510.0,116500.0,0.15344]
["bitfinex","BTCUSD",1757914084340,0.98987509,116510.0,116500.0,0.15144]
["bitfinex","BTCUSD",1757914085230,0.9959067,116510.0,116500.0,0.15144]
["bitfinex","BTCUSD",1757914085465,1.00595871,116510.0,116500.0,0.15144]
["bitfinex","BTCUSD",1757914085875,1.00595871,116510.0,116500.0,0.20359381]
["bitfinex","BTCUSD",1757914085876,9.996e-05,116510.0,116500.0,0.20359381]
["bitfinex","BTCUSD",1757914086078,0.01618127,116510.0,116500.0,0.37604039]
["bitfinex","BTCUSD",1757914086306,0.01618128,116510.0,116500.0,0.37604039]
["bitfinex","BTCUSD",1757914086483,9.996e-05,116510.0,116500.0,0.37604039]
["bitfinex","BTCUSD",1757914089328,0.0160781,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1757914089589,0.03454781,116550.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1757914089805,0.24430794,116550.0,116540.0,0.32679489]
["bitfinex","BTCUSD",1757914090030,0.23448079,116550.0,116540.0,0.32679489]
["bitfinex","BTCUSD",1757914090269,0.23741079,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1757914090532,0.23741079,116550.0,116540.0,0.32469489]
["bitfinex","BTCUSD",1757914091066,0.26600769,116550.0,116540.0,0.32481489]
["bitfinex","BTCUSD",1757914091305,0.26600769,116550.0,116540.0,0.32581489]
["bitfinex","BTCUSD",1757914092725,0.60600769,116550.0,116540.0,0.32681489]
["bitfinex","BTCUSD",1757914093099,0.60600769,116550.0,116540.0,0.17361489]
["bitfinex","BTCUSD",1757914093385,0.39539756,116550.0,116540.0,0.33201489]
["bitfinex","BTCUSD",1757914093640,0.0160781,116550.0,116540.0,0.33201489]
["bitfinex","BTCUSD",1757914093846,0.00870077,116550.0,116540.0,0.33201489]
["bitfinex","BTCUSD",1757914094267,0.66953572,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1757914094388,0.87943735,116560.0,116550.0,0.23760017]
["bitfinex","BTCUSD",1757914095892,0.67175722,116560.0,116550.0,0.23760017]
["bitfinex","BTCUSD",1757914096086,0.86435925,116560.0,116550.0,0.23760017]
["bitfinex","BTCUSD",1757914097110,0.86435925,116560.0,116550.0,0.23974017]
["bitfinex","BTCUSD",1757914097809,0.873101,116560.0,116550.0,0.23974017]
["bitfinex","BTCUSD",1757914100434,0.85964338,116560.0,116550.0,0.23974017]
["bitfinex","BTCUSD",1757914102072,0.87310043,116560.0,116550.0,0.23974017]
["bitfinex","BTCUSD",1757914102318,0.87102043,116560.0,116550.0,0.24292017]
["bitfinex","BTCUSD",1757914102551,0.57102043,116560.0,116550.0,0.24292017]
["bitfinex","BTCUSD",1757914103686,0.57102043,116560.0,116550.0,0.39596017]
["bitfinex","BTCUSD",1757914103911,0.57310043,116560.0,116550.0,0.39596017]
["bitfinex","BTCUSD",1757914104351,0.57102043,116560.0,116550.0,0.39596017]
["bitfinex","BTCUSD",1757914105274,0.0233403,116560.0,116550.0,0.39596017]
["bitfinex","BTCUSD",1757914105460,0.00988325,116560.0,116550.0,0.41953017]
["bitfinex","BTCUSD",1757914105698,0.0011415,116560.0,116550.0,0.41953017]
["bitfinex","BTCUSD",1757914105926,0.0011415,116560.0,116550.0,0.29161675]
["bitfinex","BTCUSD",1757914106182,0.0011415,116560.0,116550.0,0.44437675]
["bitfinex","BTCUSD",1757914106855,0.0001415,116560.0,116550.0,0.44437675]
["bitfinex","BTCUSD",1757914107073,0.0001415,116560.0,116550.0,0.44537675]
["bitfinex","BTCUSD",1757914107776,0.0001415,116560.0,116550.0,0.44533675]
["bitfinex","BTCUSD",1757914109042,0.0001415,116560.0,116550.0,0.44433675]
["bitfinex","BTCUSD",1757914109257,0.0001415,116560.0,116550.0,0.44633675]
["bitfinex","BTCUSD",1757914109656,0.0001415,116560.0,116550.0,0.51069094]
["bitfinex","BTCUSD",1757914111249,0.0001415,116560.0,116550.0,0.91069094]
["bitfinex","BTCUSD",1757914111871,0.0001415,116560.0,116550.0,0.91037094]
["bitfinex","BTCUSD",1757914112590,0.0001415,116560.0,116550.0,0.91033094]
["bitfinex","BTCUSD",1757914115708,0.0001415,116560.0,116550.0,0.91013094]
["bitfinex","BTCUSD",1757914116373,0.0001415,116560.0,116550.0,0.99765446]
["bitfinex","BTCUSD",1757914116843,0.0001415,116560.0,116550.0,1.25253246]
["bitfinex","BTCUSD",1757914118197,0.0001415,116560.0,116550.0,1.10037246]
["bitfinex","BTCUSD",1757914118454,0.0001415,116560.0,116550.0,0.99745446]
["bitfinex","BTCUSD",1757914118701,0.0001415,116560.0,116550.0,0.99733446]
["bitfinex","BTCUSD",1757914119248,0.0001415,116560.0,116550.0,0.84549446]
["bitfinex","BTCUSD",1757914119479,0.0001415,116560.0,116550.0,0.99729446]
["bitfinex","BTCUSD",1757914119899,0.0001415,116560.0,116550.0,1.26509446]
["bitfinex","BTCUSD",1757914121287,0.0001415,116560.0,116550.0,1.51997246]
["bitfinex","BTCUSD",1757914122409,0.0001415,116560.0,116550.0,1.26509446]
["bitfinex","BTCUSD",1757914122639,0.0001415,116560.0,116550.0,1.11329446]
["bitfinex","BTCUSD",1757914122909,0.0001415,116560.0,116550.0,1.51981246]
["bitfinex","BTCUSD",1757914123116,0.0001415,116560.0,116550.0,1.26493446]
["bitfinex","BTCUSD",1757914123326,0.0001415,116560.0,116550.0,1.51981246]
["bitfinex","BTCUSD",1757914124604,0.0001415,116560.0,116550.0,1.52834438]
["bitfinex","BTCUSD",1757914126035,0.01619631,116560.0,116550.0,1.52534438]
["bitfinex","BTCUSD",1757914126201,0.01619631,116560.0,116550.0,1.52834438]
["bitfinex","BTCUSD",1757914126419,0.01619631,116560.0,116550.0,1.52734438]
["bitfinex","BTCUSD",1757914126619,0.01619631,116560.0,116550.0,1.27246638]
["bitfinex","BTCUSD",1757914126814,0.01619631,116560.0,116550.0,1.37870438]
["bitfinex","BTCUSD",1757914127025,0.01619631,116560.0,116550.0,1.52137246]
["bitfinex","BTCUSD",1757914127191,0.01619631,116560.0,116550.0,1.37017246]
["bitfinex","BTCUSD",1757914127603,0.01619631,116560.0,116550.0,1.51933246]
["bitfinex","BTCUSD",1757914127786,0.01619631,116560.0,116550.0,1.52133246]
["bitfinex","BTCUSD",1757914129030,0.01619631,116560.0,116550.0,1.26645446]
["bitfinex","BTCUSD",1757914129238,0.01619631,116560.0,116550.0,1.52133246]
["bitfinex","BTCUSD",1757914129838,0.01619631,116560.0,116550.0,1.42565601]
["bitfinex","BTCUSD",1757914134056,0.01619631,116560.0,116550.0,1.26645446]
["bitfinex","BTCUSD",1757914134287,0.01619631,116560.0,116550.0,1.42565601]
["bitfinex","BTCUSD",1757914134509,1e-08,116560.0,116550.0,1.42565601]
["bitfinex","BTCUSD",1757914134917,1e-08,116560.0,116550.0,1.58485756]
["bitfinex","BTCUSD",1757914136315,1e-08,116560.0,116550.0,1.42565601]
["bitfinex","BTCUSD",1757914142545,1e-08,116560.0,116550.0,1.27449601]
["bitfinex","BTCUSD",1757914142769,1e-08,116560.0,116550.0,1.42469601]
["bitfinex","BTCUSD",1757914143171,0.00319,116580.0,116570.0,0.19669731]
["bitfinex","BTCUSD",1757914143402,0.00319,116580.0,116570.0,0.34673731]
["bitfinex","BTCUSD",1757914143606,0.00515,116580.0,116570.0,0.34673731]
["bitfinex","BTCUSD",1757914146440,0.02124332,116580.0,116570.0,0.34657731]
["bitfinex","BTCUSD",1757914147120,0.02124348,116580.0,116570.0,0.34657731]
["bitfinex","BTCUSD",1757914148280,0.02124348,116580.0,116570.0,0.19669731]
["bitfinex","BTCUSD",1757914148486,0.36382658,116580.0,116570.0,0.32125073]
["bitfinex","BTCUSD",1757914148714,0.23322193,116580.0,116570.0,0.32125073]
["bitfinex","BTCUSD",1757914150467,0.20462503,116580.0,116570.0,0.32125073]
["bitfinex","BTCUSD",1757914152884,0.36382658,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1757914153091,0.36382658,116580.0,116570.0,0.32101073]
["bitfinex","BTCUSD",1757914153294,0.38962434,116580.0,116570.0,0.32101073]
["bitfinex","BTCUSD",1757914155784,0.38962434,116580.0,116570.0,0.14944]
["bitfinex","BTCUSD",1757914155785,0.75822124,116580.0,116570.0,0.14944]
["bitfinex","BTCUSD",1757914155997,0.75822124,116580.0,116570.0,0.32101073]
["bitfinex","BTCUSD",1757914157488,0.75822124,116580.0,116570.0,0.38697073]
["bitfinex","BTCUSD",1757914159317,0.75822124,116580.0,116570.0,0.23753073]
["bitfinex","BTCUSD",1757914159522,0.75822124,116580.0,116570.0,0.38665073]
["bitfinex","BTCUSD",1757914161939,0.73404124,116580.0,116570.0,0.38665073]
["bitfinex","BTCUSD",1757914167799,0.73416496,116580.0,116570.0,0.38665073]
["bitfinex","BTCUSD",1757914169991,0.41563814,116580.0,116570.0,0.21508]
["bitfinex","BTCUSD",1757914170222,0.73416496,116580.0,116570.0,0.21508]
["bitfinex","BTCUSD",1757914170943,0.57171155,116580.0,116570.0,0.21724]
["bitfinex","BTCUSD",1757914171153,0.70237806,116580.0,116570.0,0.38665073]
["bitfinex","BTCUSD",1757914171355,0.70236374,116580.0,116570.0,0.38665073]
["bitfinex","BTCUSD",1757914172191,0.70537374,116580.0,116570.0,0.38665073]
["bitfinex","BTCUSD",1757914175208,0.95216067,116580.0,116550.0,0.24618017]
["bitfinex","BTCUSD",1757914175389,0.31852682,116560.0,116550.0,0.24938017]
["bitfinex","BTCUSD",1757914175631,0.31852682,116560.0,116550.0,0.40006017]
["bitfinex","BTCUSD",1757914175844,0.0160861,116560.0,116550.0,0.40006017]
["bitfinex","BTCUSD",1757914176054,0.31852682,116560.0,116550.0,0.40006017]
["bitfinex","BTCUSD",1757914176259,0.33461292,116560.0,116550.0,0.40006017]
["bitfinex","BTCUSD",1757914176466,0.0160861,116560.0,116550.0,0.40206017]
["bitfinex","BTCUSD",1757914176666,0.31852682,116560.0,116550.0,0.40206017]
["bitfinex","BTCUSD",1757914176893,0.33461292,116560.0,116550.0,0.40206017]
["bitfinex","BTCUSD",1757914178422,0.33461292,116560.0,116550.0,0.40406017]
["bitfinex","BTCUSD",1757914179901,0.33659292,116560.0,116550.0,0.40406017]
["bitfinex","BTCUSD",1757914180264,0.3604147,116560.0,116550.0,0.40406017]
["bitfinex","BTCUSD",1757914185074,0.3940316,116560.0,116550.0,0.18418017]
["bitfinex","BTCUSD",1757914185287,0.3940316,116560.0,116550.0,0.33262017]
["bitfinex","BTCUSD",1757914185688,0.3623947,116560.0,116550.0,0.33463017]
["bitfinex","BTCUSD",1757914185883,0.3623947,116560.0,116550.0,0.33263017]
["bitfinex","BTCUSD",1757914186293,0.3623947,116560.0,116550.0,0.33486017]
["bitfinex","BTCUSD",1757914186564,0.3623947,116560.0,116550.0,0.33586017]
["bitfinex","BTCUSD",1757914186778,0.3623947,116560.0,116550.0,0.33486017]
["bitfinex","BTCUSD",1757914187850,0.3623947,116560.0,116550.0,0.33163017]
["bitfinex","BTCUSD",1757914188438,0.3623947,116560.0,116550.0,0.33263017]
["bitfinex","BTCUSD",1757914189145,0.04386788,116560.0,116550.0,0.33263017]
["bitfinex","BTCUSD",1757914189362,0.3463086,116560.0,116550.0,0.33263017]
["bitfinex","BTCUSD",1757914189560,0.3623947,116560.0,116550.0,0.33263017]
["bitfinex","BTCUSD",1757914191642,0.3623947,116560.0,116550.0,0.08586017]
["bitfinex","BTCUSD",1757914191838,0.3623947,116560.0,116550.0,0.25743295]
["bitfinex","BTCUSD",1757914192448,0.3623947,116560.0,116550.0,0.26601295]
["bitfinex","BTCUSD",1757914193893,0.3623947,116560.0,116550.0,0.26278295]
["bitfinex","BTCUSD",1757914194106,0.3623947,116560.0,116550.0,0.26077295]
["bitfinex","BTCUSD",1757914196217,1.05917148,116560.0,116550.0,0.14984]
["bitfinex","BTCUSD",1757914197359,1.03462148,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1757914197562,1.18246148,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1757914198797,0.94,116550.0,116540.0,0.31945409]
["bitfinex","BTCUSD",1757914198998,0.81534951,116550.0,116540.0,0.32467559]
["bitfinex","BTCUSD",1757914199660,0.84115547,116550.0,116540.0,0.32467559]
["bitfinex","BTCUSD",1757914199943,0.04189206,116550.0,116540.0,0.506609]
["bitfinex","BTCUSD",1757914200096,0.02580596,116550.0,116540.0,0.506609]
["bitfinex","BTCUSD",1757914200307,0.02580596,116550.0,116540.0,0.34834559]
["bitfinex","BTCUSD",1757914200726,0.02580596,116550.0,116540.0,0.34934559]
["bitfinex","BTCUSD",1757914201320,0.18506937,116550.0,116540.0,0.34934559]
["bitfinex","BTCUSD",1757914202047,0.02580596,116550.0,116540.0,0.53373558]
["bitfinex","BTCUSD",1757914202226,0.15926341,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1757914202427,0.17535231,116560.0,116550.0,0.19935017]
["bitfinex","BTCUSD",1757914202635,0.20115264,116560.0,116550.0,0.19935017]
["bitfinex","BTCUSD",1757914205191,0.04188923,116560.0,116550.0,0.34679017]
["bitfinex","BTCUSD",1757914205372,0.18506374,116560.0,116550.0,0.34679017]
["bitfinex","BTCUSD",1757914205571,0.20115264,116560.0,116550.0,0.34679017]
["bitfinex","BTCUSD",1757914205783,0.36248605,116560.0,116550.0,0.32100017]
["bitfinex","BTCUSD",1757914206209,0.36248605,116560.0,116550.0,0.32404017]
["bitfinex","BTCUSD",1757914206949,0.36248605,116560.0,116550.0,0.17668017]
["bitfinex","BTCUSD",1757914207154,0.36248605,116560.0,116550.0,0.32404017]
["bitfinex","BTCUSD",1757914207552,0.36248605,116560.0,116550.0,0.17668017]
["bitfinex","BTCUSD",1757914207776,0.36557605,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1757914208171,0.36557605,116560.0,116550.0,0.31888017]
["bitfinex","BTCUSD",1757914208592,0.36248605,116560.0,116550.0,0.31888017]
["bitfinex","BTCUSD",1757914209761,0.36248605,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1757914209962,0.39428295,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1757914210137,0.36568605,116560.0,116550.0,0.31880017]
["bitfinex","BTCUSD",1757914210344,0.3624962,116560.0,116550.0,0.31880017]
["bitfinex","BTCUSD",1757914211047,0.3624962,116560.0,116550.0,0.32076017]
["bitfinex","BTCUSD",1757914211253,0.3624962,116560.0,116550.0,0.32393017]
["bitfinex","BTCUSD",1757914212117,0.3624962,116560.0,116550.0,0.32076017]
["bitfinex","BTCUSD",1757914212472,0.36249713,116560.0,116550.0,0.32076017]
["bitfinex","BTCUSD",1757914212637,0.36249713,116560.0,116550.0,0.31880017]
["bitfinex","BTCUSD",1757914213884,0.36249713,116560.0,116550.0,0.32076017]
["bitfinex","BTCUSD",1757914214089,0.36249713,116560.0,116550.0,0.32393017]
["bitfinex","BTCUSD",1757914216063,0.36249713,116560.0,116550.0,0.31880017]
["bitfinex","BTCUSD",1757914216198,0.45322065,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1757914216429,0.63676508,116560.0,116550.0,0.31852017]
["bitfinex","BTCUSD",1757914216634,0.47750167,116560.0,116550.0,0.31852017]
["bitfinex","BTCUSD",1757914217824,0.45322167,116560.0,116550.0,0.31852017]
["bitfinex","BTCUSD",1757914218545,0.6,116550.0,116540.0,0.17175559]
["bitfinex","BTCUSD",1757914218808,0.93672782,116550.0,116540.0,0.31863559]
["bitfinex","BTCUSD",1757914218972,0.93992782,116550.0,116540.0,0.31863559]
["bitfinex","BTCUSD",1757914219293,0.96573377,116550.0,116540.0,0.31863559]
["bitfinex","BTCUSD",1757914219440,0.64720695,116550.0,116540.0,0.31863559]
["bitfinex","BTCUSD",1757914219645,0.96573377,116550.0,116540.0,0.31863559]
["bitfinex","BTCUSD",1757914219853,0.96573377,116550.0,116540.0,0.31963559]
["bitfinex","BTCUSD",1757914220259,0.96573377,116550.0,116540.0,0.32063559]
["bitfinex","BTCUSD",1757914220521,0.96253377,116550.0,116540.0,0.32063559]
["bitfinex","BTCUSD",1757914221309,0.80327036,116550.0,116540.0,0.32063559]
["bitfinex","BTCUSD",1757914229813,0.80334037,116550.0,116540.0,0.32063559]
["bitfinex","BTCUSD",1757914230850,0.96267379,116550.0,116540.0,0.32063559]
["bitfinex","BTCUSD",1757914231945,0.96267379,116550.0,116540.0,0.32259559]
["bitfinex","BTCUSD",1757914232791,0.80334037,116550.0,116540.0,0.32259559]
["bitfinex","BTCUSD",1757914233704,0.80334037,116550.0,116540.0,0.32576559]
["bitfinex","BTCUSD",1757914239891,0.96267379,116550.0,116540.0,0.32063559]
["bitfinex","BTCUSD",1757914240116,1.42202168,116550.0,116540.0,0.1490215]
["bitfinex","BTCUSD",1757914240545,1.44596168,116550.0,116540.0,0.1490215]
["bitfinex","BTCUSD",1757914240766,1.59272168,116550.0,116540.0,0.0021415]
["bitfinex","BTCUSD",1757914240969,1.63450978,116550.0,116540.0,0.0011415]
["bitfinex","BTCUSD",1757914241171,1.64054917,116550.0,116540.0,0.0011415]
["bitfinex","BTCUSD",1757914241449,1.7269819,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914241637,1.74553153,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914242620,1.74553153,116550.0,116540.0,0.0011415]
["bitfinex","BTCUSD",1757914243038,2.25569925,116550.0,116540.0,0.0011415]
["bitfinex","BTCUSD",1757914243260,2.25569925,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914244100,2.15993925,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914244315,2.30665925,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914244534,2.30565925,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914245198,2.30765925,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914246025,2.37153453,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914246494,2.25094111,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914246716,2.37257453,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914246939,1.62327564,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914247149,1.54932416,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914247340,1.69704416,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914247737,1.74704416,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914247961,1.23165732,116550.0,116540.0,0.0001415]
["bitfinex","BTCUSD",1757914248169,1.19983565,116550.0,116540.0,0.17694639]
["bitfinex","BTCUSD",1757914248394,0.77130149,116550.0,116540.0,0.17694639]
["bitfinex","BTCUSD",1757914248595,0.04490965,116550.0,116540.0,0.34682639]
["bitfinex","BTCUSD",1757914248805,0.02880595,116550.0,116540.0,0.37195297]
["bitfinex","BTCUSD",1757914249059,0.18813937,116550.0,116540.0,0.20010639]
["bitfinex","BTCUSD",1757914249259,0.20424307,116550.0,116540.0,0.34686639]
["bitfinex","BTCUSD",1757914249400,0.50424307,116550.0,116540.0,0.34686639]
["bitfinex","BTCUSD",1757914249794,0.48813937,116550.0,116540.0,0.34686639]
["bitfinex","BTCUSD",1757914250008,0.48513937,116550.0,116540.0,0.34686639]
["bitfinex","BTCUSD",1757914250407,0.01345735,116570.0,116560.0,0.19671202]
["bitfinex","BTCUSD",1757914250632,0.16786706,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1757914250977,0.18392654,116590.0,116580.0,0.34462601]
["bitfinex","BTCUSD",1757914251362,0.1753929,116590.0,116580.0,0.34462601]
["bitfinex","BTCUSD",1757914251811,0.1753929,116590.0,116580.0,0.34262601]
["bitfinex","BTCUSD",1757914252017,0.15933342,116590.0,116580.0,0.34162601]
["bitfinex","BTCUSD",1757914252228,0.52512959,116590.0,116580.0,0.34162601]
["bitfinex","BTCUSD",1757914253583,1.07157626,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1757914253790,1.08775191,116600.0,116590.0,0.19989129]
["bitfinex","BTCUSD",1757914254002,1e-08,116600.0,116590.0,0.51988325]
["bitfinex","BTCUSD",1757914254219,0.01811561,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1757914254426,0.00208221,116620.0,116610.0,0.34872576]
["bitfinex","BTCUSD",1757914254633,0.00255405,116620.0,116610.0,0.19986187]
["bitfinex","BTCUSD",1757914254840,0.00255405,116620.0,116610.0,0.34658187]
["bitfinex","BTCUSD",1757914255016,0.00255405,116620.0,116610.0,0.19986187]
["bitfinex","BTCUSD",1757914255241,0.00255405,116620.0,116610.0,0.34458187]
["bitfinex","BTCUSD",1757914256357,0.00255405,116620.0,116610.0,0.34454187]
["bitfinex","BTCUSD",1757914257233,0.00255405,116620.0,116610.0,0.20086187]
["bitfinex","BTCUSD",1757914257414,0.00255405,116620.0,116610.0,0.34754187]
["bitfinex","BTCUSD",1757914258354,0.00255405,116620.0,116610.0,0.20086187]
["bitfinex","BTCUSD",1757914258559,0.00255405,116620.0,116610.0,0.34754187]
["bitfinex","BTCUSD",1757914259907,0.00255405,116620.0,116610.0,0.34750187]
["bitfinex","BTCUSD",1757914260601,0.00255405,116620.0,116610.0,0.20086187]
["bitfinex","BTCUSD",1757914261277,0.00255405,116620.0,116610.0,0.34750187]
["bitfinex","BTCUSD",1757914262510,0.00255405,116620.0,116610.0,0.20086187]
["bitfinex","BTCUSD",1757914262705,0.00255405,116620.0,116610.0,0.34750187]
["bitfinex","BTCUSD",1757914264368,0.01851637,116620.0,116610.0,0.34750187]
["bitfinex","BTCUSD",1757914267456,0.01851637,116620.0,116610.0,0.20086187]
["bitfinex","BTCUSD",1757914267674,0.01851637,116620.0,116610.0,0.34746187]
["bitfinex","BTCUSD",1757914271310,0.01851637,116620.0,116610.0,0.34742187]
["bitfinex","BTCUSD",1757914279970,0.17762494,116620.0,116610.0,0.34742187]
["bitfinex","BTCUSD",1757914280181,0.18363404,116620.0,116610.0,0.34742187]
["bitfinex","BTCUSD",1757914280797,0.18580404,116620.0,116610.0,0.34742187]
["bitfinex","BTCUSD",1757914280997,0.18363404,116620.0,116610.0,0.34742187]
["bitfinex","BTCUSD",1757914281378,0.18363404,116620.0,116610.0,0.32426187]
["bitfinex","BTCUSD",1757914282949,0.18363404,116620.0,116610.0,0.17770187]
["bitfinex","BTCUSD",1757914283200,0.21583469,116620.0,116610.0,0.31903187]
["bitfinex","BTCUSD",1757914283442,0.18903404,116620.0,116610.0,0.31903187]
["bitfinex","BTCUSD",1757914283668,0.20749122,116620.0,116610.0,0.31903187]
["bitfinex","BTCUSD",1757914285940,0.79412331,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1757914286158,0.79412331,116620.0,116610.0,0.31903187]
["bitfinex","BTCUSD",1757914286159,0.82092396,116620.0,116610.0,0.31903187]
["bitfinex","BTCUSD",1757914286368,0.82092396,116620.0,116610.0,0.14952]
["bitfinex","BTCUSD",1757914286784,0.66181539,116620.0,116610.0,0.14934499]
["bitfinex","BTCUSD",1757914287234,0.82092396,116620.0,116610.0,0.14874498]
["bitfinex","BTCUSD",1757914287448,0.66181539,116620.0,116610.0,0.14874498]
["bitfinex","BTCUSD",1757914287688,0.3,116610.0,116600.0,0.17152178]
["bitfinex","BTCUSD",1757914287904,0.99864574,116610.0,116600.0,0.31804658]
["bitfinex","BTCUSD",1757914288100,1.00187574,116610.0,116600.0,0.31704658]
["bitfinex","BTCUSD",1757914288301,1.00404574,116610.0,116600.0,0.31704658]
["bitfinex","BTCUSD",1757914288526,1.00404574,116610.0,116600.0,0.31579657]
["bitfinex","BTCUSD",1757914288938,1.00404574,116610.0,116600.0,0.31804657]
["bitfinex","BTCUSD",1757914289151,1.00404574,116610.0,116600.0,0.32004657]
["bitfinex","BTCUSD",1757914289636,1.00404574,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1757914289846,1.09174802,116610.0,116600.0,0.15152]
["bitfinex","BTCUSD",1757914290001,1.10519861,116610.0,116600.0,0.15152]
["bitfinex","BTCUSD",1757914290618,1.10531394,116610.0,116600.0,0.15152]
["bitfinex","BTCUSD",1757914291029,1.10531394,116610.0,116600.0,0.32304658]
["bitfinex","BTCUSD",1757914291249,1.10531394,116610.0,116600.0,0.17652658]
["bitfinex","BTCUSD",1757914291450,1.10531394,116610.0,116600.0,0.32300658]
["bitfinex","BTCUSD",1757914295770,1.10529925,116610.0,116600.0,0.32300658]
["bitfinex","BTCUSD",1757914295992,1.10206925,116610.0,116600.0,0.32300658]
["bitfinex","BTCUSD",1757914296412,0.9407013,116610.0,116600.0,0.32497658]
["bitfinex","BTCUSD",1757914296621,0.04052924,116610.0,116600.0,0.35276658]
["bitfinex","BTCUSD",1757914296828,0.02207206,116610.0,116600.0,0.35276658]
["bitfinex","BTCUSD",1757914297047,0.01606296,116610.0,116600.0,0.60020592]
["bitfinex","BTCUSD",1757914300424,0.01606296,116610.0,116600.0,0.44100797]
["bitfinex","BTCUSD",1757914300627,0.01606296,116610.0,116600.0,0.60020592]
["bitfinex","BTCUSD",1757914300964,0.01606296,116610.0,116600.0,0.44100797]
["bitfinex","BTCUSD",1757914306534,0.01606296,116610.0,116600.0,0.60020592]
["bitfinex","BTCUSD",1757914307356,0.17781496,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1757914307699,0.17781496,116620.0,116610.0,0.17650187]
["bitfinex","BTCUSD",1757914308345,0.17781496,116620.0,116610.0,0.20126187]
["bitfinex","BTCUSD",1757914308967,0.17781496,116620.0,116610.0,0.20226187]
["bitfinex","BTCUSD",1757914309317,0.161752,116620.0,116610.0,0.20326187]
["bitfinex","BTCUSD",1757914311758,0.163712,116620.0,116610.0,0.17850187]
["bitfinex","BTCUSD",1757914311982,0.32290995,116620.0,116610.0,0.17850187]
["bitfinex","BTCUSD",1757914312186,0.32612995,116620.0,116610.0,0.17351187]
["bitfinex","BTCUSD",1757914312398,0.3529306,116620.0,116610.0,0.31991187]
["bitfinex","BTCUSD",1757914312594,0.32612995,116620.0,116610.0,0.31991187]
["bitfinex","BTCUSD",1757914313067,0.32290995,116620.0,116610.0,0.31991187]
["bitfinex","BTCUSD",1757914315545,0.32290995,116620.0,116610.0,0.38587187]
["bitfinex","BTCUSD",1757914316404,0.00451405,116620.0,116610.0,0.38587187]
["bitfinex","BTCUSD",1757914316590,0.32290995,116620.0,116610.0,0.38587187]
["bitfinex","BTCUSD",1757914316745,0.32290995,116620.0,116610.0,0.39085187]
["bitfinex","BTCUSD",1757914316961,0.00255405,116620.0,116610.0,0.5987964]
["bitfinex","BTCUSD",1757914317169,0.00255405,116620.0,116610.0,0.43959845]
["bitfinex","BTCUSD",1757914317594,0.161752,116620.0,116610.0,0.43959845]
["bitfinex","BTCUSD",1757914318648,0.161752,116620.0,116610.0,0.29319845]
["bitfinex","BTCUSD",1757914318865,0.161752,116620.0,116610.0,0.43955845]
["bitfinex","BTCUSD",1757914320307,0.161752,116620.0,116610.0,0.43951845]
["bitfinex","BTCUSD",1757914322732,0.00255405,116620.0,116610.0,0.43951845]
["bitfinex","BTCUSD",1757914322942,0.161752,116620.0,116610.0,0.43951845]
["bitfinex","BTCUSD",1757914323448,0.32291995,116620.0,116610.0,0.24152187]
["bitfinex","BTCUSD",1757914323650,0.3497206,116620.0,116610.0,0.38579187]
["bitfinex","BTCUSD",1757914323854,0.32291995,116620.0,116610.0,0.38579187]
["bitfinex","BTCUSD",1757914325023,0.32291995,116620.0,116610.0,0.23947187]
["bitfinex","BTCUSD",1757914325225,0.32291995,116620.0,116610.0,0.38579187]
["bitfinex","BTCUSD",1757914325808,0.32291995,116620.0,116610.0,0.23947187]
["bitfinex","BTCUSD",1757914325983,0.32291995,116620.0,116610.0,0.38579187]
["bitfinex","BTCUSD",1757914328931,0.32291995,116620.0,116610.0,0.38790187]
["bitfinex","BTCUSD",1757914329333,0.32291995,116620.0,116610.0,0.38786187]
["bitfinex","BTCUSD",1757914329975,0.32291995,116620.0,116610.0,0.38575187]
["bitfinex","BTCUSD",1757914330883,0.32291995,116620.0,116610.0,0.23947187]
["bitfinex","BTCUSD",1757914331104,0.32601995,116620.0,116610.0,0.38575187]
["bitfinex","BTCUSD",1757914331321,0.34211848,116620.0,116610.0,0.23947187]
["bitfinex","BTCUSD",1757914331537,0.34211848,116620.0,116610.0,0.38575187]
["bitfinex","BTCUSD",1757914332482,0.34211848,116620.0,116610.0,0.23947187]
["bitfinex","BTCUSD",1757914332719,0.34211848,116620.0,116610.0,0.38575187]
["bitfinex","BTCUSD",1757914335695,0.34211848,116620.0,116610.0,0.23947187]
["bitfinex","BTCUSD",1757914335901,0.34211848,116620.0,116610.0,0.38571187]
["bitfinex","BTCUSD",1757914335902,0.769642,116620.0,116610.0,0.38571187]
["bitfinex","BTCUSD",1757914336087,1.01048483,116620.0,116610.0,0.38571187]
["bitfinex","BTCUSD",1757914336236,1.03627583,116620.0,116610.0,0.38571187]
["bitfinex","BTCUSD",1757914336438,1.0048416,116620.0,116610.0,0.31975187]
["bitfinex","BTCUSD",1757914336672,0.84564365,116620.0,116610.0,0.31975187]
["bitfinex","BTCUSD",1757914337884,0.84564365,116620.0,116610.0,0.17351187]
["bitfinex","BTCUSD",1757914338089,1.31152168,116620.0,116610.0,0.14824]
["bitfinex","BTCUSD",1757914338273,1.31893918,116620.0,116610.0,0.14824]
["bitfinex","BTCUSD",1757914338431,1.42993451,116620.0,116610.0,0.14824]
["bitfinex","BTCUSD",1757914339593,1.41140494,116620.0,116610.0,0.14824]
["bitfinex","BTCUSD",1757914340187,1.42992907,116620.0,116610.0,0.14824]
["bitfinex","BTCUSD",1757914340784,1.42990516,116620.0,116610.0,0.14824]
["bitfinex","BTCUSD",1757914341452,1.42990516,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914341626,1.42990516,116620.0,116610.0,0.1482]
["bitfinex","BTCUSD",1757914342643,1.62352144,116620.0,116610.0,0.1482]
["bitfinex","BTCUSD",1757914343257,1.60499731,116620.0,116610.0,0.1482]
["bitfinex","BTCUSD",1757914348349,1.60499731,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914348979,1.75119731,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914349897,1.59201616,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914350663,1.42240616,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914351963,1.39560551,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914352894,1.41410135,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914354397,1.41410135,116620.0,116610.0,0.17351187]
["bitfinex","BTCUSD",1757914354615,0.849965,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914354837,0.8439334,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914355530,0.84995548,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914356052,0.84993976,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914356264,0.84391768,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914357390,0.84994133,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914358411,0.93637549,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914358657,1.09558184,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914358859,1.09558291,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914360440,1.11409939,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914362543,1.26021939,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914363598,1.05666769,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914364849,0.88863766,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914366303,0.74251766,116620.0,116610.0,0.17868187]
["bitfinex","BTCUSD",1757914366537,0.88859766,116620.0,116610.0,0.17671187]
["bitfinex","BTCUSD",1757914367606,0.88861057,116620.0,116610.0,0.17671187]
["bitfinex","BTCUSD",1757914368417,0.88857057,116620.0,116610.0,0.17671187]
["bitfinex","BTCUSD",1757914368632,0.74253057,116620.0,116610.0,0.17671187]
["bitfinex","BTCUSD",1757914368854,1.31504957,116620.0,116610.0,0.17671187]
["bitfinex","BTCUSD",1757914369293,1.31504957,116620.0,116610.0,0.17873187]
["bitfinex","BTCUSD",1757914372804,1.16900957,116620.0,116610.0,0.17873187]
["bitfinex","BTCUSD",1757914372969,1.31504957,116620.0,116610.0,0.17873187]
["bitfinex","BTCUSD",1757914373619,1.34185022,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914373845,1.39507041,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1757914374535,1.39507041,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1757914374764,0.3,116600.0,116590.0,0.24926835]
["bitfinex","BTCUSD",1757914374990,0.50210982,116600.0,116590.0,0.32930835]
["bitfinex","BTCUSD",1757914375215,0.50210982,116600.0,116590.0,0.33132835]
["bitfinex","BTCUSD",1757914375677,0.52790517,116600.0,116590.0,0.33132835]
["bitfinex","BTCUSD",1757914376171,0.52790595,116600.0,116590.0,0.33132835]
["bitfinex","BTCUSD",1757914380406,0.3686996,116600.0,116590.0,0.33132835]
["bitfinex","BTCUSD",1757914380563,0.52790595,116600.0,116590.0,0.33132835]
["bitfinex","BTCUSD",1757914382051,1.16081297,116600.0,116580.0,0.16655601]
["bitfinex","BTCUSD",1757914382261,1.16081297,116600.0,116570.0,0.249217]
["bitfinex","BTCUSD",1757914382262,0.3,116580.0,116570.0,0.249217]
["bitfinex","BTCUSD",1757914382477,0.6345163,116580.0,116570.0,0.183257]
["bitfinex","BTCUSD",1757914382707,0.63451173,116580.0,116570.0,0.185407]
["bitfinex","BTCUSD",1757914382932,0.6871123,116580.0,116570.0,0.185407]
["bitfinex","BTCUSD",1757914383600,0.68715942,116580.0,116570.0,0.185407]
["bitfinex","BTCUSD",1757914383798,0.70061349,116580.0,116570.0,0.186407]
["bitfinex","BTCUSD",1757914384573,0.70061349,116580.0,116570.0,0.187407]
["bitfinex","BTCUSD",1757914387795,0.68451446,116580.0,116570.0,0.187407]
["bitfinex","BTCUSD",1757914388217,0.3419218,116580.0,116570.0,0.187407]
["bitfinex","BTCUSD",1757914388438,0.0419218,116580.0,116570.0,0.211107]
["bitfinex","BTCUSD",1757914388659,0.17532823,116580.0,116570.0,0.211107]
["bitfinex","BTCUSD",1757914388875,0.01612188,116580.0,116570.0,0.211107]
["bitfinex","BTCUSD",1757914389091,4.712e-05,116580.0,116570.0,0.39543993]
["bitfinex","BTCUSD",1757914389306,0.02579581,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1757914389524,4.714e-05,116600.0,116590.0,0.34796555]
["bitfinex","BTCUSD",1757914389753,4.714e-05,116600.0,116590.0,0.34582129]
["bitfinex","BTCUSD",1757914390398,0.00104714,116600.0,116590.0,0.34582129]
["bitfinex","BTCUSD",1757914390841,0.16125349,116600.0,116590.0,0.34582129]
["bitfinex","BTCUSD",1757914391085,0.17732488,116600.0,116590.0,0.34582129]
["bitfinex","BTCUSD",1757914392516,0.01811853,116600.0,116590.0,0.34582129]
["bitfinex","BTCUSD",1757914392727,0.15925349,116600.0,116590.0,0.34582129]
["bitfinex","BTCUSD",1757914392936,0.17532488,116600.0,116590.0,0.34582129]
["bitfinex","BTCUSD",1757914393148,0.17632488,116600.0,116590.0,0.34682129]
["bitfinex","BTCUSD",1757914393727,0.17532488,116600.0,116590.0,0.34682129]
["bitfinex","BTCUSD",1757914394142,0.17532488,116600.0,116590.0,0.34782129]
["bitfinex","BTCUSD",1757914399602,0.17532488,116600.0,116590.0,0.20190129]
["bitfinex","BTCUSD",1757914399897,0.17532488,116600.0,116590.0,0.34774129]
["bitfinex","BTCUSD",1757914402584,0.17532488,116600.0,116590.0,0.20190129]
["bitfinex","BTCUSD",1757914402792,0.17532488,116600.0,116590.0,0.34770129]
["bitfinex","BTCUSD",1757914403937,0.17532488,116600.0,116590.0,0.20190129]
["bitfinex","BTCUSD",1757914404117,0.17532488,116600.0,116590.0,0.34770129]
["bitfinex","BTCUSD",1757914406660,0.17532232,116600.0,116590.0,0.34770129]
["bitfinex","BTCUSD",1757914411767,0.17532232,116600.0,116590.0,0.20190129]
["bitfinex","BTCUSD",1757914412019,0.17528414,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914412939,0.17528322,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914413171,0.01611505,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914413362,0.15921531,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914413565,0.17528322,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914414521,0.01611505,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914414696,0.15921531,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914415215,0.1752931,116600.0,116590.0,0.34766129]
["bitfinex","BTCUSD",1757914415770,0.1752931,116600.0,116590.0,0.20190129]
["bitfinex","BTCUSD",1757914415971,0.1752931,116600.0,116590.0,0.34762129]
["bitfinex","BTCUSD",1757914417342,0.1752931,116600.0,116590.0,0.20190129]
["bitfinex","BTCUSD",1757914417551,0.1752931,116600.0,116590.0,0.34758129]
["bitfinex","BTCUSD",1757914418050,0.1752931,116600.0,116590.0,0.32455129]
["bitfinex","BTCUSD",1757914421753,0.01612493,116600.0,116590.0,0.32455129]
["bitfinex","BTCUSD",1757914421967,0.15921531,116600.0,116590.0,0.32455129]
["bitfinex","BTCUSD",1757914422176,0.1752931,116600.0,116590.0,0.32455129]
["bitfinex","BTCUSD",1757914422694,0.01612493,116600.0,116590.0,0.32455129]
["bitfinex","BTCUSD",1757914422833,0.15921531,116600.0,116590.0,0.32455129]
["bitfinex","BTCUSD",1757914423032,0.1752931,116600.0,116590.0,0.32455129]
["bitfinex","BTCUSD",1757914429428,0.1752931,116600.0,116590.0,0.31455129]
["bitfinex","BTCUSD",1757914435326,0.1752931,116600.0,116590.0,0.38051129]
["bitfinex","BTCUSD",1757914436008,0.1752931,116600.0,116590.0,0.23483129]
["bitfinex","BTCUSD",1757914436249,0.1752931,116600.0,116590.0,0.38039129]
["bitfinex","BTCUSD",1757914436470,0.33446127,116600.0,116590.0,0.38039129]
["bitfinex","BTCUSD",1757914437542,0.33446127,116600.0,116590.0,0.23483129]
["bitfinex","BTCUSD",1757914437741,0.33449047,116600.0,116590.0,0.38039129]
["bitfinex","BTCUSD",1757914438370,0.33449047,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914438690,0.01615413,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914438930,0.31838348,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914439142,0.33449047,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914439714,0.33449047,116600.0,116590.0,0.23483129]
["bitfinex","BTCUSD",1757914439972,0.33449047,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914440180,0.33449047,116600.0,116590.0,0.23483129]
["bitfinex","BTCUSD",1757914440347,0.33449047,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914440711,0.31838348,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914440911,0.33449047,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914442685,0.01615413,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914442904,0.31838348,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914443075,0.33449047,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914444264,0.1753223,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914446808,0.01615413,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914447012,0.31838348,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914447228,0.33449047,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914447689,0.1753223,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914448312,0.01615413,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914448521,4.714e-05,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914448717,0.15921531,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914448937,0.1753223,116600.0,116590.0,0.38035129]
["bitfinex","BTCUSD",1757914451993,0.33449047,116600.0,116590.0,0.23483129]
["bitfinex","BTCUSD",1757914452211,0.33449047,116600.0,116590.0,0.38027129]
["bitfinex","BTCUSD",1757914457109,0.33449047,116600.0,116590.0,0.23483129]
["bitfinex","BTCUSD",1757914457323,0.33449047,116600.0,116590.0,0.38023129]
["bitfinex","BTCUSD",1757914458168,0.97164495,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1757914458384,2.42990555,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1757914458593,1.97819976,116600.0,116590.0,0.1474]
["bitfinex","BTCUSD",1757914459030,1.97820003,116600.0,116590.0,0.1474]
["bitfinex","BTCUSD",1757914459667,1.97820003,116600.0,116590.0,0.1454]
["bitfinex","BTCUSD",1757914459879,1.98120003,116600.0,116590.0,0.1454]
["bitfinex","BTCUSD",1757914460096,1.95274958,116600.0,116590.0,0.1454]
["bitfinex","BTCUSD",1757914460330,1.95274187,116600.0,116590.0,0.1454]
["bitfinex","BTCUSD",1757914462273,1.95274187,116600.0,116590.0,0.31694129]
["bitfinex","BTCUSD",1757914463358,1.95273669,116600.0,116590.0,0.31694129]
["bitfinex","BTCUSD",1757914464878,1.92840669,116600.0,116590.0,0.31694129]
["bitfinex","BTCUSD",1757914465085,1.37294435,116600.0,116590.0,0.31990129]
["bitfinex","BTCUSD",1757914469320,1.36691532,116600.0,116590.0,0.31990129]
["bitfinex","BTCUSD",1757914471681,1.5321092,116600.0,116590.0,0.31694129]
["bitfinex","BTCUSD",1757914471890,1.21383934,116600.0,116590.0,0.31694129]
["bitfinex","BTCUSD",1757914474533,1.21383934,116600.0,116590.0,0.31990129]
["bitfinex","BTCUSD",1757914474910,1.3002735,116600.0,116590.0,0.31990129]
["bitfinex","BTCUSD",1757914475104,1.3002735,116600.0,116590.0,0.17450129]
["bitfinex","BTCUSD",1757914475338,1.3002735,116600.0,116590.0,0.31978129]
["bitfinex","BTCUSD",1757914475972,1.31372637,116600.0,116590.0,0.31978129]
["bitfinex","BTCUSD",1757914477946,1.31372637,116600.0,116590.0,0.31682129]
["bitfinex","BTCUSD",1757914478170,1.31372637,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1757914478389,1.31372637,116600.0,116590.0,0.31682129]
["bitfinex","BTCUSD",1757914479510,0.34,116590.0,116580.0,0.17451389]
["bitfinex","BTCUSD",1757914479730,0.80573003,116590.0,116580.0,0.31679389]
["bitfinex","BTCUSD",1757914480325,0.83152948,116590.0,116580.0,0.31988389]
["bitfinex","BTCUSD",1757914480543,0.74509532,116590.0,116580.0,0.31988389]
["bitfinex","BTCUSD",1757914481023,0.74609532,116590.0,116580.0,0.31988389]
["bitfinex","BTCUSD",1757914481453,0.74609532,116590.0,116580.0,0.32204389]
["bitfinex","BTCUSD",1757914482386,0.74709532,116590.0,116580.0,0.32204389]
["bitfinex","BTCUSD",1757914482808,0.83352948,116590.0,116580.0,0.32204389]
["bitfinex","BTCUSD",1757914483474,0.83352948,116590.0,116580.0,0.31988389]
["bitfinex","BTCUSD",1757914484478,0.83352948,116590.0,116580.0,0.31679389]
["bitfinex","BTCUSD",1757914485323,0.83352948,116590.0,116580.0,0.31988389]
["bitfinex","BTCUSD",1757914485950,0.85809219,116590.0,116580.0,0.31988389]
["bitfinex","BTCUSD",1757914490150,0.85808857,116590.0,116580.0,0.31988389]
["bitfinex","BTCUSD",1757914490350,0.85808857,116590.0,116580.0,0.32204389]
["bitfinex","BTCUSD",1757914492520,0.69885392,116590.0,116580.0,0.32204389]
["bitfinex","BTCUSD",1757914499424,0.61241976,116590.0,116580.0,0.34639389]
["bitfinex","BTCUSD",1757914500908,0.60638824,116590.0,116580.0,0.34639389]
["bitfinex","BTCUSD",1757914501202,0.61242721,116590.0,116580.0,0.34639389]
["bitfinex","BTCUSD",1757914501389,0.61242878,116590.0,116580.0,0.34639389]
["bitfinex","BTCUSD",1757914506907,0.06847455,116590.0,116580.0,0.34639389]
["bitfinex","BTCUSD",1757914507106,0.01810494,116590.0,116580.0,0.34639389]
["bitfinex","BTCUSD",1757914507578,0.01810494,116590.0,116580.0,0.34623389]
["bitfinex","BTCUSD",1757914507782,0.002,116590.0,116580.0,0.34623389]
["bitfinex","BTCUSD",1757914508964,1e-08,116590.0,116580.0,0.34623389]
["bitfinex","BTCUSD",1757914509187,1e-08,116590.0,116580.0,0.31380399]
["bitfinex","BTCUSD",1757914509628,1e-08,116590.0,116580.0,0.45884399]
["bitfinex","BTCUSD",1757914510283,0.15928179,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1757914510569,0.17538673,116600.0,116590.0,0.19984129]
["bitfinex","BTCUSD",1757914513557,0.17538673,116600.0,116590.0,0.20084129]
["bitfinex","BTCUSD",1757914514017,0.17538673,116600.0,116590.0,0.20284129]
["bitfinex","BTCUSD",1757914514340,0.17538673,116600.0,116590.0,0.34784129]
["bitfinex","BTCUSD",1757914514917,0.17538673,116600.0,116590.0,0.20284129]
["bitfinex","BTCUSD",1757914515165,0.17538673,116600.0,116590.0,0.34784129]
["bitfinex","BTCUSD",1757914515387,0.17534432,116600.0,116590.0,0.34684129]
["bitfinex","BTCUSD",1757914515605,0.17534432,116600.0,116590.0,0.20284129]
["bitfinex","BTCUSD",1757914515915,0.17534432,116600.0,116590.0,0.34784129]
["bitfinex","BTCUSD",1757914516262,0.17534432,116600.0,116590.0,0.17966129]
["bitfinex","BTCUSD",1757914516487,0.79928179,116600.0,116590.0,0.17454129]
["bitfinex","BTCUSD",1757914516709,0.84004504,116600.0,116590.0,0.31954129]
["bitfinex","BTCUSD",1757914516929,0.85349691,116600.0,116590.0,0.31954129]
["bitfinex","BTCUSD",1757914517369,0.85349691,116600.0,116590.0,0.31754129]
["bitfinex","BTCUSD",1757914517816,0.85349691,116600.0,116590.0,0.32163129]
["bitfinex","BTCUSD",1757914518029,0.82879556,116600.0,116590.0,0.32366129]
["bitfinex","BTCUSD",1757914518474,0.82879556,116600.0,116590.0,0.32266129]
["bitfinex","BTCUSD",1757914518669,0.85459086,116600.0,116590.0,0.32266129]
["bitfinex","BTCUSD",1757914519488,0.83852896,116600.0,116590.0,0.32266129]
["bitfinex","BTCUSD",1757914519695,0.85459278,116600.0,116590.0,0.32266129]
["bitfinex","BTCUSD",1757914519898,0.85459278,116600.0,116590.0,0.32063129]
["bitfinex","BTCUSD",1757914520301,0.85459278,116600.0,116590.0,0.17563129]
["bitfinex","BTCUSD",1757914520913,0.85459278,116600.0,116590.0,0.31750129]
["bitfinex","BTCUSD",1757914521907,0.85459278,116600.0,116590.0,0.32059129]
["bitfinex","BTCUSD",1757914522100,0.55454564,116600.0,116590.0,0.32059129]
["bitfinex","BTCUSD",1757914523471,0.55454902,116600.0,116590.0,0.32059129]
["bitfinex","BTCUSD",1757914523682,0.55454902,116600.0,116590.0,0.17563129]
["bitfinex","BTCUSD",1757914523896,0.55454902,116600.0,116590.0,0.32059129]
["bitfinex","BTCUSD",1757914527039,0.59890077,116600.0,116590.0,0.31750129]
["bitfinex","BTCUSD",1757914528626,0.59890077,116600.0,116590.0,0.32059129]
["bitfinex","BTCUSD",1757914531622,0.75813542,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1757914531847,1.14075986,116600.0,116590.0,0.31746129]
["bitfinex","BTCUSD",1757914532064,1.14583203,116600.0,116590.0,0.31746129]
["bitfinex","BTCUSD",1757914532506,1.11741243,116600.0,116590.0,0.31746129]
["bitfinex","BTCUSD",1757914532748,1.20384659,116600.0,116590.0,0.31746129]
["bitfinex","BTCUSD",1757914532964,1.20384659,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914533428,1.20584705,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914533645,1.20384705,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914533879,1.36419438,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914534816,1.37764831,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914535019,1.37766174,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914535264,1.35489174,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914536307,1.33019039,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914538858,1.30807941,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914539087,1.33018554,116600.0,116590.0,0.31646129]
["bitfinex","BTCUSD",1757914540153,1.33018554,116600.0,116590.0,0.31970129]
["bitfinex","BTCUSD",1757914542195,0.85236891,116600.0,116590.0,0.31970129]
["bitfinex","BTCUSD",1757914542382,1.33018554,116600.0,116590.0,0.31970129]
["bitfinex","BTCUSD",1757914545695,1.33018554,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914546014,1.24375138,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914550578,1.24376187,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914554437,1.24376563,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914557718,0.765949,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914557922,1.24376563,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914558128,1.33019979,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914559842,1.32417085,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914560052,1.33020821,116600.0,116590.0,0.32176129]
["bitfinex","BTCUSD",1757914563391,1.33020821,116600.0,116590.0,0.17684129]
["bitfinex","BTCUSD",1757914563614,1.33020821,116600.0,116590.0,0.32160129]
["bitfinex","BTCUSD",1757914571156,0.76595742,116600.0,116590.0,0.32160129]
["bitfinex","BTCUSD",1757914571391,1.24377405,116600.0,116590.0,0.32160129]
["bitfinex","BTCUSD",1757914577582,1.24377405,116600.0,116590.0,0.31954129]
["bitfinex","BTCUSD",1757914578331,1.24377405,116600.0,116590.0,0.31630129]
["bitfinex","BTCUSD",1757914578755,1.24377405,116600.0,116590.0,0.31932129]
["bitfinex","BTCUSD",1757914579050,1.33022684,116600.0,116590.0,0.31932129]
["bitfinex","BTCUSD",1757914579252,1.47490684,116600.0,116590.0,0.31932129]
["bitfinex","BTCUSD",1757914579696,1.47490684,116600.0,116590.0,0.17456129]
["bitfinex","BTCUSD",1757914579906,1.49960819,116600.0,116590.0,0.17456129]
["bitfinex","BTCUSD",1757914584813,1.49960819,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1757914586698,1.49960819,116600.0,116590.0,0.17456129]
["bitfinex","BTCUSD",1757914591238,1.49961212,116600.0,116590.0,0.17456129]
["bitfinex","BTCUSD",1757914592069,1.35493212,116600.0,116590.0,0.17456129]
["bitfinex","BTCUSD",1757914592277,1.47483077,116600.0,116590.0,0.17456129]
["bitfinex","BTCUSD",1757914592486,1.47483077,116600.0,116590.0,0.17653129]
["bitfinex","BTCUSD",1757914593672,1.47483077,116600.0,116590.0,0.20226248]
["bitfinex","BTCUSD",1757914594389,1.47483094,116600.0,116590.0,0.20226248]
["bitfinex","BTCUSD",1757914595691,1.33023094,116600.0,116590.0,0.20226248]
["bitfinex","BTCUSD",1757914595871,1.15621762,116600.0,116590.0,0.20226248]
["bitfinex","BTCUSD",1757914596613,1.15621762,116600.0,116590.0,0.20029248]
["bitfinex","BTCUSD",1757914596768,1.15621762,116600.0,116590.0,0.19727248]
["bitfinex","BTCUSD",1757914597294,1.31546093,116600.0,116590.0,0.19727248]
["bitfinex","BTCUSD",1757914597672,1.17090093,116600.0,116590.0,0.20228248]
["bitfinex","BTCUSD",1757914597864,1.15621762,116600.0,116590.0,0.20228248]
["bitfinex","BTCUSD",1757914599271,1.01165762,116600.0,116590.0,0.20228248]
["bitfinex","BTCUSD",1757914599491,1.15621753,116600.0,116590.0,0.20228248]
["bitfinex","BTCUSD",1757914603448,1.15621763,116600.0,116590.0,0.20228248]
["bitfinex","BTCUSD",1757914604077,0.92522347,116600.0,116590.0,0.22496248]
["bitfinex","BTCUSD",1757914604728,0.92522347,116600.0,116590.0,0.20228248]
["bitfinex","BTCUSD",1757914607965,0.76598016,116600.0,116590.0,0.20228248]
["bitfinex","BTCUSD",1757914608200,0.91177035,116600.0,116590.0,0.22496248]
["bitfinex","BTCUSD",1757914608417,0.88600542,116600.0,116590.0,0.22496248]
["bitfinex","BTCUSD",1757914608627,0.50165367,116600.0,116590.0,0.22496248]
["bitfinex","BTCUSD",1757914609073,0.84165367,116600.0,116590.0,0.22496248]
["bitfinex","BTCUSD",1757914610204,0.83561228,116600.0,116590.0,0.22496248]
["bitfinex","BTCUSD",1757914611401,0.81705706,116600.0,116590.0,0.22496248]
["bitfinex","BTCUSD",1757914611635,1e-08,116600.0,116590.0,0.38420579]
["bitfinex","BTCUSD",1757914611862,0.34593506,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1757914612053,0.35948766,116620.0,116610.0,0.31599187]
["bitfinex","BTCUSD",1757914612305,0.01948766,116620.0,116610.0,0.34438371]
["bitfinex","BTCUSD",1757914612534,0.01345168,116620.0,116610.0,0.34438371]
["bitfinex","BTCUSD",1757914612775,0.35345168,116620.0,116610.0,0.34438371]
["bitfinex","BTCUSD",1757914613008,0.34603598,116620.0,116610.0,0.34438371]
["bitfinex","BTCUSD",1757914613701,0.49924331,116620.0,116610.0,0.34438371]
["bitfinex","BTCUSD",1757914613917,0.15924331,116620.0,116610.0,0.19990371]
["bitfinex","BTCUSD",1757914614591,0.15924331,116620.0,116610.0,0.20090371]
["bitfinex","BTCUSD",1757914615350,0.15924331,116620.0,116610.0,0.34534371]
["bitfinex","BTCUSD",1757914615849,0.62929375,116620.0,116610.0,0.17298371]
["bitfinex","BTCUSD",1757914616114,1.16616801,116620.0,116610.0,0.31742371]
["bitfinex","BTCUSD",1757914616320,1.16616801,116620.0,116610.0,0.17298371]
["bitfinex","BTCUSD",1757914616733,1.14165801,116620.0,116610.0,0.31642371]
["bitfinex","BTCUSD",1757914616969,1.02780425,116620.0,116610.0,0.31642371]
["bitfinex","BTCUSD",1757914617185,1.02780425,116620.0,116610.0,0.31964371]
["bitfinex","BTCUSD",1757914617375,1.02680425,116620.0,116610.0,0.31964371]
["bitfinex","BTCUSD",1757914618023,1.02680425,116620.0,116610.0,0.17520371]
["bitfinex","BTCUSD",1757914618204,1.10666626,116620.0,116610.0,0.17520371]
["bitfinex","BTCUSD",1757914618618,1.13246078,116620.0,116610.0,0.31642371]
["bitfinex","BTCUSD",1757914619587,1.05259877,116620.0,116610.0,0.31642371]
["bitfinex","BTCUSD",1757914619803,1.05259877,116620.0,116610.0,0.31964371]
["bitfinex","BTCUSD",1757914620382,1.02789742,116620.0,116610.0,0.31964371]
["bitfinex","BTCUSD",1757914620809,1.02789742,116620.0,116610.0,0.31960371]
["bitfinex","BTCUSD",1757914621017,1.02789742,116620.0,116610.0,0.32166371]
["bitfinex","BTCUSD",1757914621610,1.02789742,116620.0,116610.0,0.31960371]
["bitfinex","BTCUSD",1757914622659,1.1095063,116620.0,116610.0,0.31960371]
["bitfinex","BTCUSD",1757914623050,1.02789742,116620.0,116610.0,0.31960371]
["bitfinex","BTCUSD",1757914623472,1.0439516,116620.0,116610.0,0.31960371]
["bitfinex","BTCUSD",1757914623692,1.0439516,116620.0,116610.0,0.17520371]
["bitfinex","BTCUSD",1757914624068,1.06865295,116620.0,116610.0,0.31638371]
["bitfinex","BTCUSD",1757914625036,1.06865295,116620.0,116610.0,0.17198371]
["bitfinex","BTCUSD",1757914625307,1.15508711,116620.0,116610.0,0.31638371]
["bitfinex","BTCUSD",1757914626278,1.06865295,116620.0,116610.0,0.31638371]
["bitfinex","BTCUSD",1757914627127,1.08210364,116620.0,116610.0,0.31638371]
["bitfinex","BTCUSD",1757914630354,1.0881265,116620.0,116610.0,0.31638371]
["bitfinex","BTCUSD",1757914631082,1.0881265,116620.0,116610.0,0.31951371]
["bitfinex","BTCUSD",1757914631358,1.10663113,116620.0,116610.0,0.32163371]
["bitfinex","BTCUSD",1757914631578,1.05740229,116620.0,116610.0,0.32163371]
["bitfinex","BTCUSD",1757914633443,1.08356972,116620.0,116610.0,0.32163371]
["bitfinex","BTCUSD",1757914634280,1.08193915,116620.0,116610.0,0.32163371]
["bitfinex","BTCUSD",1757914634703,1.08195467,116620.0,116610.0,0.32163371]
["bitfinex","BTCUSD",1757914635674,1.08195467,116620.0,116610.0,0.31951371]
["bitfinex","BTCUSD",1757914637310,1.20809562,116620.0,116610.0,0.31630371]
["bitfinex","BTCUSD",1757914638164,1.35241562,116620.0,116610.0,0.31630371]
["bitfinex","BTCUSD",1757914638405,1.43884978,116620.0,116610.0,0.31630371]
["bitfinex","BTCUSD",1757914639915,1.43984978,116620.0,116610.0,0.31630371]
["bitfinex","BTCUSD",1757914640058,1.41143018,116620.0,116610.0,0.31630371]
["bitfinex","BTCUSD",1757914641117,1.38837018,116620.0,116610.0,0.31630371]
["bitfinex","BTCUSD",1757914641349,1.36366883,116620.0,116610.0,0.31630371]
["bitfinex","BTCUSD",1757914643094,1.27727467,116620.0,116610.0,0.31943371]
["bitfinex","BTCUSD",1757914643313,1.27729245,116620.0,116610.0,0.31943371]
["bitfinex","BTCUSD",1757914644479,1.3304134,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914644696,1.3534355,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914644919,1.41866761,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914645056,1.50510177,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914645824,1.49165108,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914646676,1.46323148,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914647635,1.31891148,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914647853,1.46319148,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914648813,1.47664359,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914649439,1.9536307,116620.0,116610.0,0.00047184]
["bitfinex","BTCUSD",1757914650694,1.42373977,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914650902,1.42373977,116620.0,116610.0,0.20045371]
["bitfinex","BTCUSD",1757914651131,1.24298308,116620.0,116610.0,0.20045371]
["bitfinex","BTCUSD",1757914651548,1.58298308,116620.0,116610.0,0.20045371]
["bitfinex","BTCUSD",1757914653046,1.58297715,116620.0,116610.0,0.20045371]
["bitfinex","BTCUSD",1757914654297,1.56952504,116620.0,116610.0,0.20045371]
["bitfinex","BTCUSD",1757914656696,1.56952504,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914657063,1.58117712,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914657436,1.59462828,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914657871,1.75369597,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914659443,1.75369597,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914659649,1.75369783,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914660440,1.75371788,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914666503,1.7420658,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914666712,1.7420658,116620.0,116610.0,0.34403371]
["bitfinex","BTCUSD",1757914667092,1.2420658,116620.0,116610.0,0.34403371]
["bitfinex","BTCUSD",1757914667888,1.2420658,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914677305,1.24206859,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914678551,1.32850275,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914678861,1.3285118,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914680818,1.24207764,116620.0,116610.0,0.32143371]
["bitfinex","BTCUSD",1757914684584,1.24207764,116620.0,116610.0,0.32131371]
["bitfinex","BTCUSD",1757914684797,0.76944171,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914685747,0.76844171,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914689343,0.7624063,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914690344,0.74387478,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914690785,0.72778034,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914690939,0.42550028,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914691478,0.74386982,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914691696,0.72778034,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914693001,0.74386913,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914693917,0.74386768,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914696900,0.42549814,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914697146,0.38188186,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914697383,0.67445688,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914699490,0.35608734,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914699716,0.67445688,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914705539,0.35608734,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914705740,0.67445688,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914706073,0.67444942,116620.0,116610.0,0.34387371]
["bitfinex","BTCUSD",1757914708331,0.67444942,116620.0,116610.0,0.32131371]
["bitfinex","BTCUSD",1757914715796,0.67444942,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914715979,0.67444942,116620.0,116610.0,0.32115371]
["bitfinex","BTCUSD",1757914717978,0.51522583,116620.0,116610.0,0.32115371]
["bitfinex","BTCUSD",1757914728438,0.35607988,116620.0,116610.0,0.32115371]
["bitfinex","BTCUSD",1757914728650,0.51522583,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914728867,0.51522583,116620.0,116610.0,0.32111371]
["bitfinex","BTCUSD",1757914730659,0.54101676,116620.0,116610.0,0.32111371]
["bitfinex","BTCUSD",1757914734872,0.54101676,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914735063,0.54101676,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914735290,0.54101676,116620.0,116610.0,0.17511371]
["bitfinex","BTCUSD",1757914735488,0.8795945,116620.0,116610.0,0.17198371]
["bitfinex","BTCUSD",1757914735761,0.93260931,116620.0,116610.0,0.31582371]
["bitfinex","BTCUSD",1757914735985,0.93260931,116620.0,116610.0,0.17198371]
["bitfinex","BTCUSD",1757914736218,0.93260931,116620.0,116610.0,0.31582371]
["bitfinex","BTCUSD",1757914737395,0.90418971,116620.0,116610.0,0.31582371]
["bitfinex","BTCUSD",1757914743423,0.85480836,116620.0,116610.0,0.31582371]
["bitfinex","BTCUSD",1757914743632,0.85480836,116620.0,116610.0,0.31898371]
["bitfinex","BTCUSD",1757914743979,0.7683742,116620.0,116610.0,0.31898371]
["bitfinex","BTCUSD",1757914744605,0.7683742,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914745447,0.60922825,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914745646,0.60318813,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914746127,0.58463304,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914746361,0.6031683,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914748776,0.53045651,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914748971,0.68960246,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914749213,0.6031683,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914750252,0.44402235,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914750496,0.6031683,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914751043,0.58463304,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914751681,0.60316882,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914754770,0.76231477,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914754985,0.44402287,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914755301,0.76231477,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914755531,0.84874893,116620.0,116610.0,0.32107371]
["bitfinex","BTCUSD",1757914756216,0.84874893,116620.0,116610.0,0.17723371]
["bitfinex","BTCUSD",1757914756419,0.84874893,116620.0,116610.0,0.32099371]
["bitfinex","BTCUSD",1757914756721,0.7683493,116620.0,116610.0,0.32099371]
["bitfinex","BTCUSD",1757914760004,0.7683493,116620.0,116610.0,0.31890371]
["bitfinex","BTCUSD",1757914761307,0.76835441,116620.0,116610.0,0.31890371]
["bitfinex","BTCUSD",1757914762369,0.76835441,116620.0,116610.0,0.32095371]
["bitfinex","BTCUSD",1757914762568,0.76835704,116620.0,116610.0,0.32095371]
["bitfinex","BTCUSD",1757914762917,0.8547912,116620.0,116610.0,0.17514371]
["bitfinex","BTCUSD",1757914763138,0.87949255,116620.0,116610.0,0.31570371]
["bitfinex","BTCUSD",1757914763527,0.87949255,116620.0,116610.0,0.17198371]
["bitfinex","BTCUSD",1757914763738,0.87949255,116620.0,116610.0,0.31570371]
["bitfinex","BTCUSD",1757914772762,0.87949255,116620.0,116610.0,0.31566371]
["bitfinex","BTCUSD",1757914772763,1.05159215,116620.0,116610.0,0.31566371]
["bitfinex","BTCUSD",1757914774514,1.02317255,116620.0,116610.0,0.31566371]
["bitfinex","BTCUSD",1757914775623,0.87949255,116620.0,116610.0,0.31566371]
["bitfinex","BTCUSD",1757914776259,0.56120065,116620.0,116610.0,0.31872371]
["bitfinex","BTCUSD",1757914776501,0.87949255,116620.0,116610.0,0.31566371]
["bitfinex","BTCUSD",1757914778279,0.8547912,116620.0,116610.0,0.32077371]
["bitfinex","BTCUSD",1757914779972,1.01407635,116620.0,116610.0,0.32077371]
["bitfinex","BTCUSD",1757914785330,1.15771635,116620.0,116610.0,0.32077371]
["bitfinex","BTCUSD",1757914787286,1.15771635,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914787508,1.01407635,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914787695,1.15771635,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914789411,1.01407635,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914789660,1.15767635,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914790353,1.15769487,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914791828,1.15769782,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914794034,1.17114887,116620.0,116610.0,0.17709371]
["bitfinex","BTCUSD",1757914796926,1.17114887,116620.0,116610.0,0.17504371]
["bitfinex","BTCUSD",1757914798604,1.19585022,116620.0,116610.0,0.17504371]
["bitfinex","BTCUSD",1757914800042,1.19585022,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914802187,1.18239917,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914804592,1.18240862,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914804991,1.19585965,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914806131,1.05225965,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914806340,1.1711183,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914806556,1.0275583,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914806778,1.1711183,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914812283,1.17112496,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914813377,1.15767393,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914814744,1.07123977,116620.0,116610.0,0.17718371]
["bitfinex","BTCUSD",1757914815449,1.07123977,116620.0,116610.0,0.17711371]
["bitfinex","BTCUSD",1757914815655,0.92767977,116620.0,116610.0,0.17711371]
["bitfinex","BTCUSD",1757914815870,0.92767978,116620.0,116610.0,0.17711371]
["bitfinex","BTCUSD",1757914816094,0.40648645,116620.0,116610.0,0.19971371]
["bitfinex","BTCUSD",1757914816319,0.7248722,116620.0,116610.0,0.19971371]
["bitfinex","BTCUSD",1757914816987,0.73832254,116620.0,116610.0,0.19971371]
["bitfinex","BTCUSD",1757914819519,0.71373487,116620.0,116610.0,0.19971371]
["bitfinex","BTCUSD",1757914823890,0.70028453,116620.0,116610.0,0.19971371]
["bitfinex","BTCUSD",1757914825169,0.70028453,116620.0,116610.0,0.34319371]
["bitfinex","BTCUSD",1757914825382,0.70028453,116620.0,116610.0,0.19971371]
["bitfinex","BTCUSD",1757914825614,0.70028453,116620.0,116610.0,0.34319371]
["bitfinex","BTCUSD",1757914826988,0.7137345,116620.0,116610.0,0.34319371]
["bitfinex","BTCUSD",1757914829794,0.3953498,116620.0,116610.0,0.34319371]
["bitfinex","BTCUSD",1757914830023,0.7137345,116620.0,116610.0,0.34319371]
["bitfinex","BTCUSD",1757914830590,0.3953498,116620.0,116610.0,0.34319371]
["bitfinex","BTCUSD",1757914830830,0.7137345,116620.0,116610.0,0.34319371]
["bitfinex","BTCUSD",1757914831393,0.7137345,116620.0,116610.0,0.19971371]
["bitfinex","BTCUSD",1757914831599,0.7137084,116620.0,116610.0,0.34315371]
["bitfinex","BTCUSD",1757914833325,0.3737084,116620.0,116610.0,0.34315371]
["bitfinex","BTCUSD",1757914833602,0.3344675,116620.0,116610.0,0.34315371]
["bitfinex","BTCUSD",1757914833821,0.33446632,116620.0,116610.0,0.34315371]
["bitfinex","BTCUSD",1757914834910,0.33446632,116620.0,116610.0,0.34415371]
["bitfinex","BTCUSD",1757914835959,0.33446632,116620.0,116610.0,0.34515371]
["bitfinex","BTCUSD",1757914836567,0.01608162,116620.0,116610.0,0.34515371]
["bitfinex","BTCUSD",1757914836780,0.35762343,116620.0,116610.0,0.34515371]
["bitfinex","BTCUSD",1757914836996,0.37370505,116620.0,116610.0,0.34515371]
["bitfinex","BTCUSD",1757914837568,0.89585907,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1757914837784,0.89585907,116630.0,116620.0,0.17356717]
["bitfinex","BTCUSD",1757914837969,0.89585907,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914838411,0.92164779,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914838837,1.08084014,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914839051,0.89585907,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914839486,1.05505142,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914840160,1.08084013,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914840809,1.05505142,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914841121,1.21424377,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914841326,1.21424377,116630.0,116620.0,0.31994717]
["bitfinex","BTCUSD",1757914841536,1.24003249,116630.0,116620.0,0.31994717]
["bitfinex","BTCUSD",1757914841968,1.08077649,116630.0,116620.0,0.31994717]
["bitfinex","BTCUSD",1757914842674,1.08077649,116630.0,116620.0,0.17654717]
["bitfinex","BTCUSD",1757914842810,1.08077649,116630.0,116620.0,0.31994717]
["bitfinex","BTCUSD",1757914849009,1.05498777,116630.0,116620.0,0.31994717]
["bitfinex","BTCUSD",1757914849539,1.07107501,116630.0,116620.0,0.31994717]
["bitfinex","BTCUSD",1757914851822,1.07107501,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914856759,1.09686373,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914857244,1.0968647,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914857508,0.94661268,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914857729,0.92082396,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914857951,0.76169526,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914858153,0.7751441,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914858445,0.9342728,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914860381,0.02953705,116630.0,116620.0,0.31489717]
["bitfinex","BTCUSD",1757914860592,0.52987552,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1757914860770,0.56672199,116640.0,116630.0,0.17362599]
["bitfinex","BTCUSD",1757914861398,0.56672199,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1757914861829,0.72685069,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1757914861999,0.56772199,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1757914863795,0.56772199,116640.0,116630.0,0.17663246]
["bitfinex","BTCUSD",1757914864003,0.56672199,116640.0,116630.0,0.17663246]
["bitfinex","BTCUSD",1757914864392,0.52484093,116640.0,116630.0,0.17663246]
["bitfinex","BTCUSD",1757914864610,0.52384093,116640.0,116630.0,0.17663246]
["bitfinex","BTCUSD",1757914864806,0.52384093,116640.0,116630.0,0.17763246]
["bitfinex","BTCUSD",1757914865017,0.50774867,116640.0,116630.0,0.17763246]
["bitfinex","BTCUSD",1757914866150,0.34861997,116640.0,116630.0,0.17863246]
["bitfinex","BTCUSD",1757914866471,0.50774867,116640.0,116630.0,0.17863246]
["bitfinex","BTCUSD",1757914866680,0.50774867,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914869625,0.52119628,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914872562,0.53728341,116640.0,116630.0,0.17863246]
["bitfinex","BTCUSD",1757914872789,0.53728341,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914874985,0.53728339,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914875403,0.53728356,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914880753,0.5372851,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914885407,0.1972851,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914886428,0.19728911,116640.0,116630.0,0.32191246]
["bitfinex","BTCUSD",1757914887386,0.19728911,116640.0,116630.0,0.17863246]
["bitfinex","BTCUSD",1757914887582,0.19728911,116640.0,116630.0,0.32183246]
["bitfinex","BTCUSD",1757914888028,0.9405918,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1757914888230,1.10575618,116650.0,116640.0,0.17344776]
["bitfinex","BTCUSD",1757914888431,1.10575618,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914889478,1.1142146,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914889679,0.9550859,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914889879,1.1142146,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914891768,1.12766155,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914892329,1.12162587,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914892531,1.12766158,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914894019,0.96853288,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914894463,1.12766158,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914894691,1.11421463,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914896856,0.81421463,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914897090,0.80817892,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914897992,0.82162561,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914900223,0.83771798,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914901805,0.83763499,116650.0,116640.0,0.17638776]
["bitfinex","BTCUSD",1757914902008,0.83763499,116650.0,116640.0,0.31954776]
["bitfinex","BTCUSD",1757914902400,0.67858928,116650.0,116640.0,0.31954776]
["bitfinex","BTCUSD",1757914902611,0.83763499,116650.0,116640.0,0.31954776]
["bitfinex","BTCUSD",1757914904394,0.8241883,116650.0,116640.0,0.31954776]
["bitfinex","BTCUSD",1757914905912,0.79979141,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914906138,0.84797139,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914907106,0.84801855,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914907291,1.00706426,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914907484,1.02050989,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914908220,1.03015743,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914910816,1.03015743,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914911808,1.02412354,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914912048,1.0301565,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914914698,1.01671087,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914916234,1.03524503,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914916767,1.02921207,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914916953,1.01067791,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914917878,1.04021167,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914918106,1.06599484,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914918637,1.06599484,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914918870,1.06599484,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914919290,1.06599463,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914920452,1.06599463,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914920687,1.06599463,116660.0,116650.0,0.31457306]
["bitfinex","BTCUSD",1757914921458,1.06599463,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914921797,1.0525491,116660.0,116650.0,0.31453306]
["bitfinex","BTCUSD",1757914922843,1.0525491,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914923045,1.0585823,116660.0,116650.0,0.31453306]
["bitfinex","BTCUSD",1757914923250,1.0525491,116660.0,116650.0,0.31453306]
["bitfinex","BTCUSD",1757914924852,1.06599448,116660.0,116650.0,0.31453306]
["bitfinex","BTCUSD",1757914925790,1.06599448,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914926216,0.74790306,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914926427,1.06599448,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914927680,1.0525491,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914928204,1.0515491,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914931008,1.06499441,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914932303,1.07102913,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914933815,1.0515491,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914934033,1.04149632,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914934215,0.74095062,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914934415,0.73491538,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914935026,0.75704536,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914937206,0.77049067,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914940236,0.45239925,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914940449,0.77049067,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914944081,0.75704536,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914944981,0.77559202,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914945603,0.74095308,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914945811,0.75705363,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914946190,0.77560191,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914946328,0.75705363,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914946531,0.77560193,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914947509,0.78904724,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914947727,0.78904765,116660.0,116650.0,0.31966306]
["bitfinex","BTCUSD",1757914947962,0.78904765,116660.0,116650.0,0.17658306]
["bitfinex","BTCUSD",1757914948182,1.02598745,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914948417,1.94667888,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914948662,1.46954175,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914949560,1.47054175,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914950069,1.44224901,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914950534,1.29924901,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914950775,1.44124901,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914951221,1.52699157,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914953383,1.52698137,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914953867,1.51353606,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914955894,1.37053606,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914956121,1.4287935,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757914956738,1.4287935,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914957154,1.43620511,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914957366,1.44223913,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914959009,1.41733913,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914959627,1.39263778,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914960076,1.23359207,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914960529,1.23357821,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914962180,1.32001237,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914963296,1.17701237,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914963522,1.09057821,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914963972,0.9181067,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914967149,0.9315533,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914968763,1.0745533,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914968998,1.16098746,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914971137,0.85892091,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914971352,1.01798746,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914971779,0.9315533,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914972581,1.4315533,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914973891,1.5745133,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914975401,1.27248675,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914975568,1.5745133,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914976776,1.59613784,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914978868,1.5745133,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914980439,1.57451122,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914982183,1.57451127,116660.0,116650.0,0.1765031]
["bitfinex","BTCUSD",1757914982371,1.57451127,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914982583,1.41544472,116660.0,116650.0,0.1743231]
["bitfinex","BTCUSD",1757914982817,1.41544472,116660.0,116650.0,0.1763831]
["bitfinex","BTCUSD",1757914982818,1.57451127,116660.0,116650.0,0.1763831]
["bitfinex","BTCUSD",1757914984387,1.66094543,116660.0,116650.0,0.1763831]
["bitfinex","BTCUSD",1757914985260,1.27248472,116660.0,116650.0,0.1763831]
["bitfinex","BTCUSD",1757914985482,1.43155127,116660.0,116650.0,0.2002031]
["bitfinex","BTCUSD",1757914986615,1.43155127,116660.0,116650.0,0.3193431]
["bitfinex","BTCUSD",1757914986841,1.43155142,116660.0,116650.0,0.3193431]
["bitfinex","BTCUSD",1757914987066,1.43155142,116660.0,116650.0,0.3143131]
["bitfinex","BTCUSD",1757914987693,1.45642216,116660.0,116650.0,0.3172831]
["bitfinex","BTCUSD",1757914988336,1.65531561,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914988969,1.59938216,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757914989505,1.59938216,116660.0,116650.0,0.1743131]
["bitfinex","BTCUSD",1757914990569,1.59938207,116660.0,116650.0,0.1743131]
["bitfinex","BTCUSD",1757914991217,1.09938207,116660.0,116650.0,0.1743131]
["bitfinex","BTCUSD",1757914991436,1.09938207,116660.0,116650.0,0.1764431]
["bitfinex","BTCUSD",1757914991882,1.09938207,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914992533,0.95642207,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914992794,0.77248478,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914993064,0.93155133,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914994402,0.90942585,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914994614,0.93154874,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914996194,0.91810214,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914997123,0.75903559,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914997414,0.91810214,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914998307,0.91206863,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757914998495,0.89956677,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757915000026,0.91301274,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757915000693,0.89186326,116660.0,116650.0,0.3193631]
["bitfinex","BTCUSD",1757915002999,0.89186326,116660.0,116650.0,0.1764431]
["bitfinex","BTCUSD",1757915003456,0.89186326,116660.0,116650.0,0.3171931]
["bitfinex","BTCUSD",1757915003849,0.91039348,116660.0,116650.0,0.1743131]
["bitfinex","BTCUSD",1757915004050,0.91039348,116660.0,116650.0,0.3171931]
["bitfinex","BTCUSD",1757915004494,1.05327348,116660.0,116650.0,0.3171931]
["bitfinex","BTCUSD",1757915006930,1.05327348,116660.0,116650.0,0.1743131]
["bitfinex","BTCUSD",1757915007153,1.05327348,116660.0,116650.0,0.3142331]
["bitfinex","BTCUSD",1757915007327,1.05327348,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757915007528,1.37469767,116660.0,116650.0,0.1713531]
["bitfinex","BTCUSD",1757915007718,1.97469767,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915012181,1.83181767,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915012457,1.92364493,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915013631,1.9236439,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915017620,1.7807639,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915017798,1.9236439,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915019225,1.76457735,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915019740,2.4236439,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915021753,2.2807639,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915021875,2.4236439,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915023973,2.58284641,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915030396,2.58284641,116660.0,116650.0,0.17470306]
["bitfinex","BTCUSD",1757915033469,2.43996641,116660.0,116650.0,0.17470306]
["bitfinex","BTCUSD",1757915033724,2.58280641,116660.0,116650.0,0.17470306]
["bitfinex","BTCUSD",1757915034055,2.58280641,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915035557,2.43996641,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915035869,2.58280641,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915036779,2.43996641,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915036984,2.58280641,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915039256,2.43996641,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915039467,2.58280641,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915042137,2.58281178,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915044802,2.43997178,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915045033,2.58281178,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915051991,2.43997178,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915052181,2.58281178,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915056551,2.42388343,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915056680,2.58278535,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915057126,2.43998535,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915057332,2.58278535,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915059027,2.43998535,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915059231,2.58278535,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915062572,2.58278644,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915066646,2.43998644,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915066884,2.58278644,116660.0,116650.0,0.17679306]
["bitfinex","BTCUSD",1757915072864,2.58278644,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915077715,0.6,116640.0,116630.0,0.18317658]
["bitfinex","BTCUSD",1757915077917,1.66137054,116640.0,116630.0,0.18317658]
["bitfinex","BTCUSD",1757915078112,1.68624128,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915078450,1.71203119,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915078877,1.56927119,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915079085,1.6549185,116640.0,116630.0,0.18623658]
["bitfinex","BTCUSD",1757915080380,1.66836681,116640.0,116630.0,0.18823658]
["bitfinex","BTCUSD",1757915081401,1.66836681,116640.0,116630.0,0.18723658]
["bitfinex","BTCUSD",1757915081820,1.66836681,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915083803,1.6549185,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915085829,1.49585429,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915086792,1.58228845,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915087257,1.59573676,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915087697,1.5093026,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915089427,1.50929577,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915090048,2.00929577,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915094319,1.99584746,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915097657,2.00929578,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915097875,1.50929578,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915098314,1.50929644,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915100512,1.36653644,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915100743,1.4844257,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915100959,1.3416657,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915101194,1.4844257,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915102154,1.54502308,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915104010,1.4844257,116640.0,116630.0,0.18523658]
["bitfinex","BTCUSD",1757915104807,0.69883121,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915105034,0.84451859,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915105832,1.14163753,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915107152,0.84102753,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915107362,0.84102046,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915108258,0.854468,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915111810,0.6953323,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915112012,0.36954239,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915112226,0.36954239,116640.0,116630.0,0.35207658]
["bitfinex","BTCUSD",1757915112619,0.52867809,116640.0,116630.0,0.35207658]
["bitfinex","BTCUSD",1757915113907,0.36954239,116640.0,116630.0,0.35207658]
["bitfinex","BTCUSD",1757915114739,0.52867809,116640.0,116630.0,0.35207658]
["bitfinex","BTCUSD",1757915116370,0.52867809,116640.0,116630.0,0.20935658]
["bitfinex","BTCUSD",1757915116570,0.52867809,116640.0,116630.0,0.35207658]
["bitfinex","BTCUSD",1757915116735,0.51523055,116640.0,116630.0,0.35207658]
["bitfinex","BTCUSD",1757915120010,0.52867769,116640.0,116630.0,0.33095658]
["bitfinex","BTCUSD",1757915120218,0.52867769,116640.0,116630.0,0.18823658]
["bitfinex","BTCUSD",1757915120431,0.52867769,116640.0,116630.0,0.33095658]
["bitfinex","BTCUSD",1757915122675,0.52867769,116640.0,116630.0,0.33091658]
["bitfinex","BTCUSD",1757915123173,0.52867769,116640.0,116630.0,0.18823658]
["bitfinex","BTCUSD",1757915123502,0.52867769,116640.0,116630.0,0.33091658]
["bitfinex","BTCUSD",1757915124232,0.82867769,116640.0,116630.0,0.33091658]
["bitfinex","BTCUSD",1757915127691,0.98781339,116640.0,116630.0,0.33091658]
["bitfinex","BTCUSD",1757915127903,0.98781339,116640.0,116630.0,0.32885658]
["bitfinex","BTCUSD",1757915129026,0.98781339,116640.0,116630.0,0.33096658]
["bitfinex","BTCUSD",1757915129338,0.82867769,116640.0,116630.0,0.33096658]
["bitfinex","BTCUSD",1757915130033,0.81258284,116640.0,116630.0,0.33096658]
["bitfinex","BTCUSD",1757915130246,0.82866585,116640.0,116630.0,0.33096658]
["bitfinex","BTCUSD",1757915140278,0.82866585,116640.0,116630.0,0.32573658]
["bitfinex","BTCUSD",1757915140493,0.82866585,116640.0,116630.0,0.33106658]
["bitfinex","BTCUSD",1757915141269,0.98780155,116640.0,116630.0,0.32573658]
["bitfinex","BTCUSD",1757915141470,1.08819628,116640.0,116630.0,0.18305658]
["bitfinex","BTCUSD",1757915141669,1.48126531,116640.0,116630.0,0.32585658]
["bitfinex","BTCUSD",1757915141885,1.51617625,116640.0,116630.0,0.18305658]
["bitfinex","BTCUSD",1757915142087,2.13666085,116640.0,116630.0,0.18305658]
["bitfinex","BTCUSD",1757915142487,2.13666085,116640.0,116630.0,0.18205658]
["bitfinex","BTCUSD",1757915142488,1.97752515,116640.0,116630.0,0.18205658]
["bitfinex","BTCUSD",1757915142692,1.83472515,116640.0,116630.0,0.18205658]
["bitfinex","BTCUSD",1757915142863,1.97756515,116640.0,116630.0,0.18005658]
["bitfinex","BTCUSD",1757915143712,1.97956515,116640.0,116630.0,0.18005658]
["bitfinex","BTCUSD",1757915144166,1.83672515,116640.0,116630.0,0.18005658]
["bitfinex","BTCUSD",1757915144383,1.97956515,116640.0,116630.0,0.18005658]
["bitfinex","BTCUSD",1757915144794,1.97956515,116640.0,116630.0,0.20577894]
["bitfinex","BTCUSD",1757915145039,2.15215002,116640.0,116630.0,0.03429648]
["bitfinex","BTCUSD",1757915145242,2.13002914,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915145482,2.15213647,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915145898,2.62983847,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915146363,2.15228392,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915146566,2.1522799,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915147018,2.0094399,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915147462,2.1522799,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915147657,2.15227619,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915150622,2.00943619,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915150828,2.15227619,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915151565,2.67983074,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915152653,2.97983074,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915152842,2.97981085,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915153620,2.83697085,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915153840,2.97981085,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915154040,2.96636168,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915154946,3.46636168,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915155399,3.53232168,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915155856,3.53231331,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915158824,2.11179421,116640.0,116630.0,0.03101236]
["bitfinex","BTCUSD",1757915159049,2.73214876,116640.0,116630.0,0.03101236]
["bitfinex","BTCUSD",1757915159259,2.58934876,116640.0,116630.0,0.20038482]
["bitfinex","BTCUSD",1757915159472,2.70710585,116640.0,116630.0,0.20038482]
["bitfinex","BTCUSD",1757915159694,2.70710585,116640.0,116630.0,0.20249482]
["bitfinex","BTCUSD",1757915159976,2.70710585,116640.0,116630.0,0.03101236]
["bitfinex","BTCUSD",1757915160355,2.68808551,116640.0,116630.0,0.20249482]
["bitfinex","BTCUSD",1757915162758,2.68807975,116640.0,116630.0,0.20249482]
["bitfinex","BTCUSD",1757915163726,2.53182933,116640.0,116630.0,0.20249482]
["bitfinex","BTCUSD",1757915163933,2.67462933,116640.0,116630.0,0.20249482]
["bitfinex","BTCUSD",1757915166975,2.68807962,116640.0,116630.0,0.20249482]
["bitfinex","BTCUSD",1757915168200,2.71312253,116640.0,116630.0,0.02890236]
["bitfinex","BTCUSD",1757915168414,3.22314784,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915171275,3.22314784,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915171503,3.22314784,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915171741,2.74559329,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915173096,2.74559329,116640.0,116630.0,0.20027482]
["bitfinex","BTCUSD",1757915173671,2.74559329,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915173912,2.732143,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915174125,2.732143,116640.0,116630.0,0.20027482]
["bitfinex","BTCUSD",1757915175083,2.732143,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915175690,3.20969755,116640.0,116630.0,0.19720482]
["bitfinex","BTCUSD",1757915175899,3.20969755,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915176094,3.20969755,116640.0,116630.0,0.02879236]
["bitfinex","BTCUSD",1757915177281,3.20969755,116640.0,116630.0,0.20027482]
["bitfinex","BTCUSD",1757915177841,3.20969755,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915178409,3.22314794,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915178629,3.22316209,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915178816,3.22321396,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915183453,3.22321396,116640.0,116630.0,0.02879236]
["bitfinex","BTCUSD",1757915183794,3.22321396,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915186051,3.20976357,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915186272,3.20976357,116640.0,116630.0,0.02879236]
["bitfinex","BTCUSD",1757915188137,3.20976357,116640.0,116630.0,0.03085236]
["bitfinex","BTCUSD",1757915188748,3.22321387,116640.0,116630.0,0.03085236]
["bitfinex","BTCUSD",1757915189845,3.08041387,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915190045,3.22321387,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915190482,3.22322588,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915190709,3.22322588,116640.0,116630.0,0.02879236]
["bitfinex","BTCUSD",1757915190943,3.08042588,116640.0,116630.0,0.02879236]
["bitfinex","BTCUSD",1757915191149,3.19818297,116640.0,116630.0,0.03085236]
["bitfinex","BTCUSD",1757915193147,3.16571221,116640.0,116630.0,0.03085236]
["bitfinex","BTCUSD",1757915193790,3.16571221,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915195166,3.19547783,116640.0,116630.0,0.02572236]
["bitfinex","BTCUSD",1757915196710,3.05267783,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915196917,3.19571783,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915197348,3.16595221,116640.0,116630.0,0.20233482]
["bitfinex","BTCUSD",1757915198131,3.16595221,116640.0,116630.0,0.22805718]
["bitfinex","BTCUSD",1757915198340,3.16595221,116640.0,116630.0,0.05657472]
["bitfinex","BTCUSD",1757915198551,3.19571783,116640.0,116630.0,0.05451472]
["bitfinex","BTCUSD",1757915200854,3.19571783,116640.0,116630.0,0.05144472]
["bitfinex","BTCUSD",1757915201865,3.1957225,116640.0,116630.0,0.07716708]
["bitfinex","BTCUSD",1757915202683,3.1957225,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915203871,3.20731422,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915205515,3.20731541,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915205944,2.72979146,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915206478,2.72979151,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915206876,2.74324191,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915207343,2.74324191,116640.0,116630.0,0.25361954]
["bitfinex","BTCUSD",1757915207886,2.60020191,116640.0,116630.0,0.25361954]
["bitfinex","BTCUSD",1757915208092,2.74340191,116640.0,116630.0,0.25361954]
["bitfinex","BTCUSD",1757915208779,2.74340191,116640.0,116630.0,0.07716708]
["bitfinex","BTCUSD",1757915209417,2.74340191,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915212146,2.74340191,116640.0,116630.0,0.08213708]
["bitfinex","BTCUSD",1757915212361,2.74340187,116640.0,116630.0,0.08009708]
["bitfinex","BTCUSD",1757915220492,2.74340187,116640.0,116630.0,0.07716708]
["bitfinex","BTCUSD",1757915220700,2.64340187,116640.0,116630.0,0.07716708]
["bitfinex","BTCUSD",1757915222468,2.50020187,116640.0,116630.0,0.07716708]
["bitfinex","BTCUSD",1757915222821,2.55692771,116640.0,116630.0,0.08010708]
["bitfinex","BTCUSD",1757915223046,2.41376771,116640.0,116630.0,0.08225708]
["bitfinex","BTCUSD",1757915223285,2.54347731,116640.0,116630.0,0.08225708]
["bitfinex","BTCUSD",1757915226178,2.5569277,116640.0,116630.0,0.08225708]
["bitfinex","BTCUSD",1757915228939,2.56141412,116640.0,116630.0,0.08010708]
["bitfinex","BTCUSD",1757915229127,2.64784828,116640.0,116630.0,0.08010708]
["bitfinex","BTCUSD",1757915231148,2.58188828,116640.0,116630.0,0.08010708]
["bitfinex","BTCUSD",1757915231590,2.58188828,116640.0,116630.0,0.08209708]
["bitfinex","BTCUSD",1757915236559,2.58189574,116640.0,116630.0,0.08209708]
["bitfinex","BTCUSD",1757915238939,2.58189535,116640.0,116630.0,0.08209708]
["bitfinex","BTCUSD",1757915239165,1.87471604,116640.0,116630.0,0.08209708]
["bitfinex","BTCUSD",1757915239391,2.49530119,116640.0,116630.0,0.08209708]
["bitfinex","BTCUSD",1757915243208,2.48926081,116640.0,116630.0,0.08209708]
["bitfinex","BTCUSD",1757915243446,2.49530137,116640.0,116630.0,0.08209708]
["bitfinex","BTCUSD",1757915243816,2.19310632,116640.0,116630.0,0.25357954]
["bitfinex","BTCUSD",1757915244027,1.54829868,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915244226,1.67368187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915244433,2.01368187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915244633,2.01372187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915244809,1.87036187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915245017,2.01372187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915245242,1.87036187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915245540,2.01372187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915246332,1.87036187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915246792,2.01368187,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915247299,1.88381111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915247519,2.02713111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915249862,1.88381111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915250072,2.02709111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915253966,1.88381111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915254194,2.02709111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915254608,1.88381111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915255250,2.02705111,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915257955,2.0109424,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915258158,2.02701116,116640.0,116630.0,0.27741954]
["bitfinex","BTCUSD",1757915258381,2.02701116,116640.0,116630.0,0.25357954]
["bitfinex","BTCUSD",1757915259178,1.72457611,116640.0,116630.0,0.27773954]
["bitfinex","BTCUSD",1757915259424,1.34652995,116640.0,116630.0,0.27773954]
["bitfinex","BTCUSD",1757915259561,1.68652995,116640.0,116630.0,0.27773954]
["bitfinex","BTCUSD",1757915259768,1.68652995,116640.0,116630.0,0.42093954]
["bitfinex","BTCUSD",1757915261766,1.68452995,116640.0,116630.0,0.42093954]
["bitfinex","BTCUSD",1757915262692,1.697978,116640.0,116630.0,0.42093954]
["bitfinex","BTCUSD",1757915262926,1.53878295,116640.0,116630.0,0.42093954]
["bitfinex","BTCUSD",1757915263134,1.66846119,116640.0,116630.0,0.42093954]
["bitfinex","BTCUSD",1757915263960,1.62558013,116640.0,116630.0,0.44606612]
["bitfinex","BTCUSD",1757915264202,1.16578808,116640.0,116630.0,0.44606612]
["bitfinex","BTCUSD",1757915264411,1.32498313,116640.0,116630.0,0.44606612]
["bitfinex","BTCUSD",1757915265363,1.32498313,116640.0,116630.0,0.44806612]
["bitfinex","BTCUSD",1757915265969,1.32818313,116640.0,116630.0,0.44806612]
["bitfinex","BTCUSD",1757915267061,0.8416308,116640.0,116630.0,0.44906612]
["bitfinex","BTCUSD",1757915267765,0.84150963,116640.0,116630.0,0.44906612]
["bitfinex","BTCUSD",1757915268751,0.81572155,116640.0,116630.0,0.30586612]
["bitfinex","BTCUSD",1757915268934,0.97479543,116640.0,116630.0,0.30586612]
["bitfinex","BTCUSD",1757915269166,0.97479543,116640.0,116630.0,0.44894612]
["bitfinex","BTCUSD",1757915269972,0.81572155,116640.0,116630.0,0.44894612]
["bitfinex","BTCUSD",1757915271486,0.81572155,116640.0,116630.0,0.30586612]
["bitfinex","BTCUSD",1757915271724,0.81572155,116640.0,116630.0,0.44890612]
["bitfinex","BTCUSD",1757915272168,0.81572155,116640.0,116630.0,0.42377954]
["bitfinex","BTCUSD",1757915273160,0.83177835,116640.0,116630.0,0.28073954]
["bitfinex","BTCUSD",1757915273502,0.99085223,116640.0,116630.0,0.42377954]
["bitfinex","BTCUSD",1757915275741,0.99085223,116640.0,116630.0,0.28073954]
["bitfinex","BTCUSD",1757915275942,0.99085223,116640.0,116630.0,0.42373954]
["bitfinex","BTCUSD",1757915276154,0.99415223,116640.0,116630.0,0.42373954]
["bitfinex","BTCUSD",1757915277178,0.99415223,116640.0,116630.0,0.39957954]
["bitfinex","BTCUSD",1757915277378,0.98070456,116640.0,116630.0,0.39957954]
["bitfinex","BTCUSD",1757915277575,0.6625568,116640.0,116630.0,0.39957954]
["bitfinex","BTCUSD",1757915277829,0.98070456,116640.0,116630.0,0.39957954]
["bitfinex","BTCUSD",1757915279783,0.98070456,116640.0,116630.0,0.25657954]
["bitfinex","BTCUSD",1757915280054,0.99415198,116640.0,116630.0,0.39953954]
["bitfinex","BTCUSD",1757915283751,0.99416262,116640.0,116630.0,0.39953954]
["bitfinex","BTCUSD",1757915284780,0.9807152,116640.0,116630.0,0.39953954]
["bitfinex","BTCUSD",1757915287614,0.99416262,116640.0,116630.0,0.39953954]
["bitfinex","BTCUSD",1757915298014,0.9807152,116640.0,116630.0,0.39953954]
["bitfinex","BTCUSD",1757915300545,0.99416262,116640.0,116630.0,0.39953954]
["bitfinex","BTCUSD",1757915301339,0.67601486,116640.0,116630.0,0.39953954]
["bitfinex","BTCUSD",1757915301764,1.52175368,116640.0,116630.0,0.39444954]
["bitfinex","BTCUSD",1757915301964,1.5515193,116640.0,116630.0,0.39444954]
["bitfinex","BTCUSD",1757915302990,1.52175368,116640.0,116630.0,0.39444954]
["bitfinex","BTCUSD",1757915303303,1.3626798,116640.0,116630.0,0.39444954]
["bitfinex","BTCUSD",1757915303867,1.32419036,116640.0,116630.0,0.39444954]
["bitfinex","BTCUSD",1757915306962,1.32421653,116640.0,116630.0,0.39763954]
["bitfinex","BTCUSD",1757915308292,1.33766473,116640.0,116630.0,0.39763954]
["bitfinex","BTCUSD",1757915308709,1.01951697,116640.0,116630.0,0.39763954]
["bitfinex","BTCUSD",1757915308875,1.33766473,116640.0,116630.0,0.39763954]
["bitfinex","BTCUSD",1757915311287,1.01951697,116640.0,116630.0,0.39763954]
["bitfinex","BTCUSD",1757915311526,1.33766473,116640.0,116630.0,0.39763954]
["bitfinex","BTCUSD",1757915312679,1.33766473,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915314625,1.33766023,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915317302,1.32421203,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915320195,1.33766008,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915324090,0.99477902,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915324327,0.83570514,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915324536,0.53511104,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915324751,0.37603716,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915324956,0.52166299,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915326319,0.16557388,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915327151,0.18166308,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915327575,0.16557388,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915328011,0.17902096,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915329288,0.01994708,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915329508,0.17902096,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915329719,0.01994708,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915329928,0.17900892,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915331417,0.17900892,116640.0,116630.0,0.28073954]
["bitfinex","BTCUSD",1757915331640,0.17900892,116640.0,116630.0,0.42353954]
["bitfinex","BTCUSD",1757915334708,0.17900892,116640.0,116630.0,0.28073954]
["bitfinex","BTCUSD",1757915334934,0.17900892,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915335368,0.19509001,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915335583,0.17900892,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915335764,0.16556184,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915338404,0.18164309,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915338828,0.19509032,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915342034,0.19509032,116640.0,116630.0,0.25687954]
["bitfinex","BTCUSD",1757915342285,0.19509032,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915342704,0.03602848,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915342920,0.17900907,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915343059,0.19509032,116640.0,116630.0,0.39967954]
["bitfinex","BTCUSD",1757915345410,0.65415216,116640.0,116630.0,0.25483954]
["bitfinex","BTCUSD",1757915345627,0.7089598,116640.0,116630.0,0.39444954]
["bitfinex","BTCUSD",1757915345827,0.52013234,116640.0,116630.0,0.39444954]
["bitfinex","BTCUSD",1757915346082,0.03602848,116640.0,116630.0,0.39955954]
["bitfinex","BTCUSD",1757915346287,0.01994723,116640.0,116630.0,0.42374954]
["bitfinex","BTCUSD",1757915347625,1e-08,116640.0,116630.0,0.42374954]
["bitfinex","BTCUSD",1757915347833,0.5151463,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1757915348044,0.5151463,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915351782,0.35608446,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915351989,0.5151463,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915355110,0.35608446,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915355288,0.40608446,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915355518,0.5651463,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915356427,0.54906184,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915356631,0.39,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915356834,0.54906184,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915357250,0.34,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915357429,0.49906184,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1757915358095,1.13411873,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915358341,1.15020664,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915359165,1.16365223,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915360050,1.16465223,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915360830,1.00559039,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915361035,1.13886904,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915361440,0.79886904,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915361837,0.49886904,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915363206,0.49786904,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915363928,0.48442345,116660.0,116650.0,0.17658306]
["bitfinex","BTCUSD",1757915364137,0.48442345,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915365562,0.48442345,116660.0,116650.0,0.17658306]
["bitfinex","BTCUSD",1757915365782,0.48442345,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915366924,0.46833554,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915368586,0.46833554,116660.0,116650.0,0.17658306]
["bitfinex","BTCUSD",1757915368771,0.46833554,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915371275,0.3092737,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915371479,0.46833554,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915376171,0.48441832,116660.0,116650.0,0.31934306]
["bitfinex","BTCUSD",1757915381739,0.48441832,116660.0,116650.0,0.31930306]
["bitfinex","BTCUSD",1757915381956,0.48441832,116660.0,116650.0,0.31714306]
["bitfinex","BTCUSD",1757915386216,0.32535648,116660.0,116650.0,0.31714306]
["bitfinex","BTCUSD",1757915386412,0.48441832,116660.0,116650.0,0.31917306]
["bitfinex","BTCUSD",1757915390547,0.32535648,116660.0,116650.0,0.31917306]
["bitfinex","BTCUSD",1757915390683,0.48441832,116660.0,116650.0,0.31917306]
["bitfinex","BTCUSD",1757915391896,0.64342204,116660.0,116650.0,0.31917306]
["bitfinex","BTCUSD",1757915400563,0.64342204,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1757915400775,0.94342204,116660.0,116650.0,0.31417306]
["bitfinex","BTCUSD",1757915400997,0.94342204,116660.0,116650.0,0.31717306]
["bitfinex","BTCUSD",1757915401885,0.99342204,116660.0,116650.0,0.31717306]
["bitfinex","BTCUSD",1757915402307,0.99342204,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915403107,0.99342204,116660.0,116650.0,0.31717306]
["bitfinex","BTCUSD",1757915403547,1.01920408,116660.0,116650.0,0.31717306]
["bitfinex","BTCUSD",1757915404576,1.01920408,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915408057,0.70115288,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915408469,1.01921845,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915410086,1.01921846,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915411047,1.01921848,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915411680,1.01921858,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915414272,0.70115302,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915414492,1.01921858,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915416966,1.01921868,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915417178,1.0031213,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915417881,1.01921861,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915419864,1.01921882,116660.0,116650.0,0.31928306]
["bitfinex","BTCUSD",1757915421490,1.01921882,116660.0,116650.0,0.31713306]
["bitfinex","BTCUSD",1757915424976,1.01921882,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915426594,1.01921882,116660.0,116650.0,0.31713306]
["bitfinex","BTCUSD",1757915427341,0.70115326,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915427551,1.01921882,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915428482,1.01921882,116660.0,116650.0,0.17640306]
["bitfinex","BTCUSD",1757915428687,1.01921882,116660.0,116650.0,0.31713306]
["bitfinex","BTCUSD",1757915432607,0.70115326,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915432839,1.01921882,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915435072,0.70115326,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915435362,1.01921882,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915436597,1.01922019,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915438837,0.86018741,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915439051,0.66922019,116660.0,116650.0,0.34259306]
["bitfinex","BTCUSD",1757915439715,0.66922019,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915446558,0.35115463,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915446765,0.18382637,116660.0,116650.0,0.34259306]
["bitfinex","BTCUSD",1757915448059,0.18382403,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915452712,0.18382403,116660.0,116650.0,0.17640306]
["bitfinex","BTCUSD",1757915452917,0.18382403,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915454006,0.18380565,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915456957,0.18380565,116660.0,116650.0,0.17640306]
["bitfinex","BTCUSD",1757915457163,0.18380565,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915458803,0.20958612,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915459018,0.18380565,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915459238,0.05057172,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915459352,0.19348957,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915459551,0.20958612,116660.0,116650.0,0.31908306]
["bitfinex","BTCUSD",1757915462254,0.20958612,116660.0,116650.0,0.17640306]
["bitfinex","BTCUSD",1757915462468,0.20958612,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915465113,0.05057172,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915465346,0.19348957,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915465475,0.20958612,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915469157,0.05057172,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915469369,0.03447517,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915469608,0.19348957,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915469800,0.20958612,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915472807,0.2095889,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915473840,0.2095891,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915474030,0.0505747,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915474231,0.03447517,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915474438,0.19348957,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915474634,0.2095891,116660.0,116650.0,0.31904306]
["bitfinex","BTCUSD",1757915474881,0.0505747,116660.0,116650.0,0.34203306]
["bitfinex","BTCUSD",1757915475091,0.03447517,116660.0,116650.0,0.34203306]
["bitfinex","BTCUSD",1757915475393,0.03447517,116660.0,116650.0,0.36775101]
["bitfinex","BTCUSD",1757915478701,0.03447517,116660.0,116650.0,0.39346896]
["bitfinex","BTCUSD",1757915479612,0.03447517,116660.0,116650.0,0.45942896]
["bitfinex","BTCUSD",1757915484601,0.19348957,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915484814,0.20958993,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915487721,0.05057553,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915487947,0.19348957,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915488143,0.20958993,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915490073,0.18380946,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915490787,0.18380914,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915491145,0.20958798,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915499527,0.05057358,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915499732,0.03447354,116660.0,116650.0,0.43643896]
["bitfinex","BTCUSD",1757915505293,0.03447354,116660.0,116650.0,0.43443896]
["bitfinex","BTCUSD",1757915505876,0.19348794,116660.0,116650.0,0.43443896]
["bitfinex","BTCUSD",1757915506103,0.20958798,116660.0,116650.0,0.43443896]
["bitfinex","BTCUSD",1757915508466,0.20958798,116660.0,116650.0,0.36847896]
["bitfinex","BTCUSD",1757915512412,0.05057358,116660.0,116650.0,0.36847896]
["bitfinex","BTCUSD",1757915512637,0.19348794,116660.0,116650.0,0.36847896]
["bitfinex","BTCUSD",1757915512862,0.20958798,116660.0,116650.0,0.36847896]
["bitfinex","BTCUSD",1757915513256,0.20958798,116660.0,116650.0,0.43439896]
["bitfinex","BTCUSD",1757915514012,0.36862568,116660.0,116650.0,0.43439896]
["bitfinex","BTCUSD",1757915517491,0.36862465,116660.0,116650.0,0.43439896]
["bitfinex","BTCUSD",1757915518110,0.36862465,116660.0,116650.0,0.36847896]
["bitfinex","BTCUSD",1757915520610,0.34284581,116660.0,116650.0,0.36847896]
["bitfinex","BTCUSD",1757915522397,0.34284581,116660.0,116650.0,0.36871896]
["bitfinex","BTCUSD",1757915527343,0.3236425,116680.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1757915527556,0.48266855,116680.0,116670.0,0.31930367]
["bitfinex","BTCUSD",1757915527775,0.49446123,116680.0,116670.0,0.31930367]
["bitfinex","BTCUSD",1757915528390,0.19446123,116680.0,116670.0,0.31930367]
["bitfinex","BTCUSD",1757915528820,0.35348728,116680.0,116670.0,0.34507954]
["bitfinex","BTCUSD",1757915529262,0.35348728,116680.0,116670.0,0.37020612]
["bitfinex","BTCUSD",1757915529878,0.35348728,116680.0,116670.0,0.37220612]
["bitfinex","BTCUSD",1757915530293,0.3669309,116680.0,116670.0,0.37220612]
["bitfinex","BTCUSD",1757915530492,0.0488788,116680.0,116670.0,0.37420612]
["bitfinex","BTCUSD",1757915530699,0.3669309,116680.0,116670.0,0.37420612]
["bitfinex","BTCUSD",1757915531646,0.7069309,116680.0,116670.0,0.37420612]
["bitfinex","BTCUSD",1757915532263,0.3888788,116680.0,116670.0,0.37420612]
["bitfinex","BTCUSD",1757915532474,0.7069309,116680.0,116670.0,0.37420612]
["bitfinex","BTCUSD",1757915532690,0.7069309,116680.0,116670.0,0.44012612]
["bitfinex","BTCUSD",1757915533490,0.0488788,116680.0,116670.0,0.46431612]
["bitfinex","BTCUSD",1757915533722,0.20790485,116680.0,116670.0,0.55183964]
["bitfinex","BTCUSD",1757915534140,0.0488788,116680.0,116670.0,0.55183964]
["bitfinex","BTCUSD",1757915534378,0.20790485,116680.0,116670.0,0.55183964]
["bitfinex","BTCUSD",1757915535715,0.3669309,116680.0,116670.0,0.55183964]
["bitfinex","BTCUSD",1757915536911,0.6751409,116690.0,116680.0,0.19653556]
["bitfinex","BTCUSD",1757915537152,0.83416695,116690.0,116680.0,0.20208711]
["bitfinex","BTCUSD",1757915537381,0.83416695,116690.0,116680.0,0.34488711]
["bitfinex","BTCUSD",1757915537798,0.993193,116690.0,116680.0,0.34488711]
["bitfinex","BTCUSD",1757915538242,0.993193,116690.0,116680.0,0.22885919]
["bitfinex","BTCUSD",1757915538449,0.993193,116690.0,116680.0,0.37161919]
["bitfinex","BTCUSD",1757915539487,0.83416695,116690.0,116680.0,0.37161919]
["bitfinex","BTCUSD",1757915539914,0.83416695,116690.0,116680.0,0.37261919]
["bitfinex","BTCUSD",1757915540131,0.83416695,116690.0,116680.0,0.37461919]
["bitfinex","BTCUSD",1757915540342,0.84583629,116690.0,116680.0,0.37461919]
["bitfinex","BTCUSD",1757915544084,0.84583629,116690.0,116680.0,0.23185919]
["bitfinex","BTCUSD",1757915544293,0.84583629,116690.0,116680.0,0.37457919]
["bitfinex","BTCUSD",1757915547234,0.84583629,116690.0,116680.0,0.23185919]
["bitfinex","BTCUSD",1757915547459,0.84583629,116690.0,116680.0,0.37453919]
["bitfinex","BTCUSD",1757915550285,0.84583629,116690.0,116680.0,0.23185919]
["bitfinex","BTCUSD",1757915550486,0.84583629,116690.0,116680.0,0.37453919]
["bitfinex","BTCUSD",1757915550685,0.84583629,116690.0,116680.0,0.37449919]
["bitfinex","BTCUSD",1757915551788,1.00486234,116690.0,116680.0,0.37449919]
["bitfinex","BTCUSD",1757915555928,0.84583629,116690.0,116680.0,0.37449919]
["bitfinex","BTCUSD",1757915558009,0.86190748,116690.0,116680.0,0.37449919]
["bitfinex","BTCUSD",1757915560226,0.70288143,116690.0,116680.0,0.37449919]
["bitfinex","BTCUSD",1757915560442,0.86190748,116690.0,116680.0,0.37449919]
["bitfinex","BTCUSD",1757915563732,1.02093353,116690.0,116680.0,0.22971919]
["bitfinex","BTCUSD",1757915563940,1.02093353,116690.0,116680.0,0.36941919]
["bitfinex","BTCUSD",1757915564773,1.02093353,116690.0,116680.0,0.37248919]
["bitfinex","BTCUSD",1757915565514,1.02093353,116690.0,116680.0,0.22984919]
["bitfinex","BTCUSD",1757915565715,1.02093353,116690.0,116680.0,0.37248919]
["bitfinex","BTCUSD",1757915567489,1.02093353,116690.0,116680.0,0.37447919]
["bitfinex","BTCUSD",1757915567954,1.02093353,116690.0,116680.0,0.20165261]
["bitfinex","BTCUSD",1757915568192,1.07574117,116690.0,116680.0,0.31852053]
["bitfinex","BTCUSD",1757915568432,1.07576366,116690.0,116680.0,0.31852053]
["bitfinex","BTCUSD",1757915568676,1.04599804,116690.0,116680.0,0.31852053]
["bitfinex","BTCUSD",1757915568922,1.07177189,116690.0,116680.0,0.31852053]
["bitfinex","BTCUSD",1757915569340,1.04672987,116690.0,116680.0,0.31852053]
["bitfinex","BTCUSD",1757915572850,1.04672987,116690.0,116680.0,0.32358053]
["bitfinex","BTCUSD",1757915575498,0.72867777,116690.0,116680.0,0.32358053]
["bitfinex","BTCUSD",1757915575723,1.04672987,116690.0,116680.0,0.32358053]
["bitfinex","BTCUSD",1757915575939,0.88763459,116690.0,116680.0,0.32358053]
["bitfinex","BTCUSD",1757915579573,0.35653466,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1757915579879,0.81593128,116700.0,116690.0,0.17873671]
["bitfinex","BTCUSD",1757915580094,0.81593128,116700.0,116690.0,0.17659429]
["bitfinex","BTCUSD",1757915580349,0.35697446,116700.0,116690.0,0.17659429]
["bitfinex","BTCUSD",1757915580565,0.2002,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1757915580792,0.36518999,116720.0,116710.0,0.31400492]
["bitfinex","BTCUSD",1757915580982,0.37633671,116720.0,116710.0,0.31717492]
["bitfinex","BTCUSD",1757915581442,0.37633671,116720.0,116710.0,0.31400492]
["bitfinex","BTCUSD",1757915581656,0.71633671,116720.0,116710.0,0.31400492]
["bitfinex","BTCUSD",1757915582093,0.77114435,116720.0,116710.0,0.31400492]
["bitfinex","BTCUSD",1757915582307,0.76190575,116720.0,116710.0,0.31400492]
["bitfinex","BTCUSD",1757915583599,0.76190201,116720.0,116710.0,0.31400492]
["bitfinex","BTCUSD",1757915584365,0.74337499,116720.0,116710.0,0.31400492]
["bitfinex","BTCUSD",1757915585016,0.71230354,116720.0,116710.0,0.31717492]
["bitfinex","BTCUSD",1757915587038,0.71030354,116720.0,116710.0,0.31717492]
["bitfinex","BTCUSD",1757915588525,0.71030354,116720.0,116710.0,0.31817492]
["bitfinex","BTCUSD",1757915589186,0.71030354,116720.0,116710.0,0.32029492]
["bitfinex","BTCUSD",1757915589864,0.71030354,116720.0,116710.0,0.31817492]
["bitfinex","BTCUSD",1757915591709,0.72636109,116720.0,116710.0,0.31817492]
["bitfinex","BTCUSD",1757915594325,0.56740427,116720.0,116710.0,0.31817492]
["bitfinex","BTCUSD",1757915594506,0.72636109,116720.0,116710.0,0.31817492]
["bitfinex","BTCUSD",1757915595120,0.72636109,116720.0,116710.0,0.31813492]
["bitfinex","BTCUSD",1757915597540,0.56740427,116720.0,116710.0,0.31813492]
["bitfinex","BTCUSD",1757915597747,0.72636109,116720.0,116710.0,0.31813492]
["bitfinex","BTCUSD",1757915599101,0.72636109,116720.0,116710.0,0.17553492]
["bitfinex","BTCUSD",1757915599317,0.75140311,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915599646,0.76484294,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915600321,0.76484294,116720.0,116710.0,0.17236492]
["bitfinex","BTCUSD",1757915600533,0.76484294,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915601185,0.99350808,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915601948,0.83455126,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915602360,0.99350808,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915602765,0.99351325,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915602968,0.96374763,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915603417,0.80479081,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915603628,0.80479081,116720.0,116710.0,0.32001492]
["bitfinex","BTCUSD",1757915603824,0.80551852,116720.0,116710.0,0.32001492]
["bitfinex","BTCUSD",1757915604179,0.80551852,116720.0,116710.0,0.31789492]
["bitfinex","BTCUSD",1757915604482,0.81154343,116720.0,116710.0,0.31789492]
["bitfinex","BTCUSD",1757915605332,0.8300553,116720.0,116710.0,0.31789492]
["bitfinex","BTCUSD",1757915607138,0.67109848,116720.0,116710.0,0.32001492]
["bitfinex","BTCUSD",1757915607358,0.8300553,116720.0,116710.0,0.32001492]
["bitfinex","BTCUSD",1757915608473,0.8300553,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915608646,0.8300553,116720.0,116710.0,0.31789492]
["bitfinex","BTCUSD",1757915609430,0.85509732,116720.0,116710.0,0.31789492]
["bitfinex","BTCUSD",1757915610094,0.85509732,116720.0,116710.0,0.31496492]
["bitfinex","BTCUSD",1757915610658,0.85509732,116720.0,116710.0,0.34066965]
["bitfinex","BTCUSD",1757915610880,0.85509732,116720.0,116710.0,0.34359965]
["bitfinex","BTCUSD",1757915611963,0.6961405,116720.0,116710.0,0.34571965]
["bitfinex","BTCUSD",1757915612178,0.8300553,116720.0,116710.0,0.34571965]
["bitfinex","BTCUSD",1757915612579,0.8300553,116720.0,116710.0,0.34359965]
["bitfinex","BTCUSD",1757915617584,0.85509732,116720.0,116710.0,0.34359965]
["bitfinex","BTCUSD",1757915618332,1.01405414,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915618538,1.18673976,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915619476,1.02778294,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915619914,1.02778294,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915620571,1.05225294,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915621959,1.02778294,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915623292,0.99801732,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915625334,1.21120976,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915625551,1.05225294,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915625745,1.05228116,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915625908,1.02781116,116720.0,116710.0,0.19806965]
["bitfinex","BTCUSD",1757915626102,1.02781116,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915626474,1.02881116,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915626882,1.18776798,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915627539,1.15800236,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915627952,0.99904554,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915628522,1.49904554,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915629013,1.49904554,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915629014,1.19716872,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915629227,1.49940554,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915629673,1.47436352,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915630063,1.33108352,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915630328,1.47432352,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915631354,1.47428352,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915631727,1.68804798,116720.0,116710.0,0.20020965]
["bitfinex","BTCUSD",1757915633935,1.51508236,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915634142,1.33108352,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915636055,1.47428352,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915636879,1.63324034,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915637641,1.65828236,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915637881,1.81718329,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915640817,1.81718265,116720.0,116710.0,0.20219965]
["bitfinex","BTCUSD",1757915641434,1.81718265,116720.0,116710.0,0.20020965]
["bitfinex","BTCUSD",1757915641660,1.84694827,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915641862,1.81718265,116720.0,116710.0,0.19706965]
["bitfinex","BTCUSD",1757915642293,1.34036808,116720.0,116710.0,0.20016965]
["bitfinex","BTCUSD",1757915642554,1.81718265,116720.0,116710.0,0.20016965]
["bitfinex","BTCUSD",1757915647737,1.81718842,116720.0,116710.0,0.20016965]
["bitfinex","BTCUSD",1757915649804,1.67398842,116720.0,116710.0,0.20016965]
["bitfinex","BTCUSD",1757915649947,1.81702842,116720.0,116710.0,0.20228965]
["bitfinex","BTCUSD",1757915652637,1.67398842,116720.0,116710.0,0.20228965]
["bitfinex","BTCUSD",1757915652873,1.7919464,116720.0,116710.0,0.20228965]
["bitfinex","BTCUSD",1757915653802,1.6489464,116720.0,116710.0,0.20228965]
["bitfinex","BTCUSD",1757915654034,1.7919464,116720.0,116710.0,0.20228965]
["bitfinex","BTCUSD",1757915659047,1.49000821,116720.0,116710.0,0.20228965]
["bitfinex","BTCUSD",1757915659290,1.49000821,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915659291,1.60715848,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915659921,1.76609667,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915661420,1.62317667,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915663182,1.76609667,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915663389,1.60715848,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915663642,1.46423848,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915664197,1.62317667,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915664640,1.46423848,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915667299,1.42429578,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915669412,1.40478391,116720.0,116710.0,0.22524965]
["bitfinex","BTCUSD",1757915669822,1.40478391,116720.0,116710.0,0.22624965]
["bitfinex","BTCUSD",1757915670316,1.39875232,116720.0,116710.0,0.22624965]
["bitfinex","BTCUSD",1757915671812,1.08087594,116720.0,116710.0,0.22624965]
["bitfinex","BTCUSD",1757915672019,1.39875232,116720.0,116710.0,0.22624965]
["bitfinex","BTCUSD",1757915673272,1.39875232,116720.0,116710.0,0.20328965]
["bitfinex","BTCUSD",1757915673500,1.63704755,116720.0,116710.0,0.34086965]
["bitfinex","BTCUSD",1757915673921,1.63704755,116720.0,116710.0,0.34400965]
["bitfinex","BTCUSD",1757915677135,1.63704947,116720.0,116710.0,0.34400965]
["bitfinex","BTCUSD",1757915678156,1.60728385,116720.0,116710.0,0.34404965]
["bitfinex","BTCUSD",1757915679067,1.60728385,116720.0,116710.0,0.34204965]
["bitfinex","BTCUSD",1757915679666,1.60728385,116720.0,116710.0,0.34403965]
["bitfinex","BTCUSD",1757915680332,1.76342633,116720.0,116710.0,0.33890965]
["bitfinex","BTCUSD",1757915680541,1.67699217,116720.0,116710.0,0.33890965]
["bitfinex","BTCUSD",1757915681235,1.67699217,116720.0,116710.0,0.33886965]
["bitfinex","BTCUSD",1757915681236,1.64722655,116720.0,116710.0,0.33886965]
["bitfinex","BTCUSD",1757915681448,1.64722655,116720.0,116710.0,0.34184965]
["bitfinex","BTCUSD",1757915682308,1.64722655,116720.0,116710.0,0.19904965]
["bitfinex","BTCUSD",1757915682448,1.64721943,116720.0,116710.0,0.34184965]
["bitfinex","BTCUSD",1757915684964,1.64721943,116720.0,116710.0,0.19904965]
["bitfinex","BTCUSD",1757915685217,1.66627264,116720.0,116710.0,0.34184965]
["bitfinex","BTCUSD",1757915686392,1.66627483,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915686697,1.66627483,116720.0,116710.0,0.33882965]
["bitfinex","BTCUSD",1757915687036,1.66627483,116720.0,116710.0,0.34180965]
["bitfinex","BTCUSD",1757915688553,1.80903483,116720.0,116710.0,0.34180965]
["bitfinex","BTCUSD",1757915690050,1.80903483,116720.0,116710.0,0.34379965]
["bitfinex","BTCUSD",1757915690270,1.78399281,116720.0,116710.0,0.34379965]
["bitfinex","BTCUSD",1757915690496,1.64123281,116720.0,116710.0,0.34379965]
["bitfinex","BTCUSD",1757915691121,1.64123281,116720.0,116710.0,0.34180965]
["bitfinex","BTCUSD",1757915693072,1.78395281,116720.0,116710.0,0.19904965]
["bitfinex","BTCUSD",1757915693291,1.78395281,116720.0,116710.0,0.34176965]
["bitfinex","BTCUSD",1757915695197,1.78395281,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915695402,1.78395281,116720.0,116710.0,0.02470473]
["bitfinex","BTCUSD",1757915695403,2.31561417,116720.0,116710.0,0.02470473]
["bitfinex","BTCUSD",1757915695611,1.8635296,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915696021,1.9135296,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915696240,1.93930219,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915696796,1.90953657,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915697053,1.90949657,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915697854,1.71388076,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915698081,1.83187076,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915698484,1.68915076,116720.0,116710.0,0.19606965]
["bitfinex","BTCUSD",1757915698645,1.78769638,116720.0,116710.0,0.20110965]
["bitfinex","BTCUSD",1757915698846,1.64501718,116720.0,116710.0,0.20110965]
["bitfinex","BTCUSD",1757915699078,1.56924459,116720.0,116710.0,0.20110965]
["bitfinex","BTCUSD",1757915699834,1.58898529,116720.0,116710.0,0.20110965]
["bitfinex","BTCUSD",1757915700011,1.5950151,116720.0,116710.0,0.20110965]
["bitfinex","BTCUSD",1757915700789,0.76542335,116720.0,116710.0,0.22503965]
["bitfinex","BTCUSD",1757915701050,0.97736273,116720.0,116710.0,0.22503965]
["bitfinex","BTCUSD",1757915701666,1.31736273,116720.0,116710.0,0.22503965]
["bitfinex","BTCUSD",1757915703810,0.97736273,116720.0,116710.0,0.22503965]
["bitfinex","BTCUSD",1757915704504,0.9773633,116720.0,116710.0,0.25016623]
["bitfinex","BTCUSD",1757915704965,0.3335902,116720.0,116710.0,0.33768975]
["bitfinex","BTCUSD",1757915705202,0.22542982,116720.0,116710.0,0.33768975]
["bitfinex","BTCUSD",1757915705532,0.23808479,116730.0,116720.0,0.19431121]
["bitfinex","BTCUSD",1757915705774,0.43752955,116730.0,116720.0,0.40491121]
["bitfinex","BTCUSD",1757915706049,0.45605334,116730.0,116720.0,0.43188121]
["bitfinex","BTCUSD",1757915706235,0.43752955,116730.0,116720.0,0.43188121]
["bitfinex","BTCUSD",1757915706744,0.43752955,116730.0,116720.0,0.43202271]
["bitfinex","BTCUSD",1757915707128,0.43752955,116730.0,116720.0,0.43302271]
["bitfinex","BTCUSD",1757915708267,0.44754594,116730.0,116720.0,0.43302271]
["bitfinex","BTCUSD",1757915708492,0.44754594,116730.0,116720.0,0.29134271]
["bitfinex","BTCUSD",1757915708726,0.44754594,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915709125,0.44151858,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915711253,0.2295792,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915711420,0.44151858,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915717352,0.2295792,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915717799,0.44151858,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915718004,0.44151858,116730.0,116720.0,0.29134271]
["bitfinex","BTCUSD",1757915718187,0.44151858,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915720493,0.44151858,116730.0,116720.0,0.29134271]
["bitfinex","BTCUSD",1757915720647,0.44151858,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915721808,0.2295792,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915722021,0.44151858,116730.0,116720.0,0.43402271]
["bitfinex","BTCUSD",1757915722232,0.44151858,116730.0,116720.0,0.29134271]
["bitfinex","BTCUSD",1757915722452,0.2295792,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915722675,0.44151858,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915723302,0.2295792,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915723516,0.44151858,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915724201,0.44151858,116730.0,116720.0,0.37886623]
["bitfinex","BTCUSD",1757915724423,0.44151858,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915725303,0.2295792,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915725579,0.44151858,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915726015,0.2295792,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915726232,0.44151858,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915726464,0.2295792,116730.0,116720.0,0.52150623]
["bitfinex","BTCUSD",1757915726709,1e-08,116730.0,116720.0,0.37886623]
["bitfinex","BTCUSD",1757915726888,0.51247788,116740.0,116730.0,0.19512898]
["bitfinex","BTCUSD",1757915727151,0.21213938,116740.0,116730.0,0.34331898]
["bitfinex","BTCUSD",1757915727856,0.0002,116740.0,116730.0,0.34331898]
["bitfinex","BTCUSD",1757915728069,0.21213938,116740.0,116730.0,0.34331898]
["bitfinex","BTCUSD",1757915729259,0.23078931,116740.0,116730.0,0.34331898]
["bitfinex","BTCUSD",1757915729457,0.23078931,116740.0,116730.0,0.34531898]
["bitfinex","BTCUSD",1757915729985,0.23078931,116740.0,116730.0,0.20231898]
["bitfinex","BTCUSD",1757915730178,0.23078931,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915730946,0.5856361,116740.0,116730.0,0.19912898]
["bitfinex","BTCUSD",1757915731153,0.5856361,116740.0,116730.0,0.34208898]
["bitfinex","BTCUSD",1757915732153,0.55587048,116740.0,116730.0,0.34524898]
["bitfinex","BTCUSD",1757915732367,0.53078931,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915735346,0.54685516,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915735776,0.33491578,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915735964,0.54685516,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915736493,0.33491578,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915736742,0.54685516,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915736949,0.53078931,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915737168,0.54685977,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915738256,0.24685977,116740.0,116730.0,0.34727898]
["bitfinex","BTCUSD",1757915744593,0.24685977,116740.0,116730.0,0.20228898]
["bitfinex","BTCUSD",1757915744796,0.24685977,116740.0,116730.0,0.34512898]
["bitfinex","BTCUSD",1757915746113,0.57662539,116740.0,116730.0,0.1740024]
["bitfinex","BTCUSD",1757915746334,0.60170656,116740.0,116730.0,0.3168024]
["bitfinex","BTCUSD",1757915746553,1.26615486,116740.0,116730.0,0.3168024]
["bitfinex","BTCUSD",1757915746819,1.23585741,116740.0,116730.0,0.3168024]
["bitfinex","BTCUSD",1757915747322,1.21174741,116740.0,116730.0,0.3168024]
["bitfinex","BTCUSD",1757915749190,1.21174741,116740.0,116730.0,0.3221624]
["bitfinex","BTCUSD",1757915749394,1.18719807,116740.0,116730.0,0.3221624]
["bitfinex","BTCUSD",1757915752617,1.18719807,116740.0,116730.0,0.34728898]
["bitfinex","BTCUSD",1757915753424,1.18719807,116740.0,116730.0,0.20448898]
["bitfinex","BTCUSD",1757915753628,1.18719807,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915754581,1.18720755,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915759685,0.84720755,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915759899,0.95291509,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915761597,0.65291509,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915763537,0.35257679,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915765509,0.33649685,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915766658,0.3525767,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915768878,0.35257659,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915769979,0.33649685,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915770799,0.35257615,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915770999,0.35257624,116740.0,116730.0,0.34724898]
["bitfinex","BTCUSD",1757915776532,0.35257624,116740.0,116730.0,0.20448898]
["bitfinex","BTCUSD",1757915776688,0.35257624,116740.0,116730.0,0.34716898]
["bitfinex","BTCUSD",1757915778104,0.35257624,116740.0,116730.0,0.20448898]
["bitfinex","BTCUSD",1757915778282,0.35257624,116740.0,116730.0,0.34716898]
["bitfinex","BTCUSD",1757915784379,1.11943604,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1757915784778,1.14385574,116760.0,116750.0,0.3139862]
["bitfinex","BTCUSD",1757915785504,1.3026792,116760.0,116750.0,0.3139862]
["bitfinex","BTCUSD",1757915785727,1.46150266,116760.0,116750.0,0.3139862]
["bitfinex","BTCUSD",1757915786477,1.46150266,116760.0,116750.0,0.1744662]
["bitfinex","BTCUSD",1757915786696,1.46150266,116760.0,116750.0,0.3139862]
["bitfinex","BTCUSD",1757915786911,1.60964185,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1757915787124,1.66448864,116760.0,116750.0,0.3139862]
["bitfinex","BTCUSD",1757915787372,1.57405129,116760.0,116750.0,0.3139862]
["bitfinex","BTCUSD",1757915787599,1.46150266,116760.0,116750.0,0.3139862]
["bitfinex","BTCUSD",1757915787833,1.46150266,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1757915788221,1.46150266,116760.0,116750.0,0.3139462]
["bitfinex","BTCUSD",1757915788622,1.47493794,116760.0,116750.0,0.3139462]
["bitfinex","BTCUSD",1757915789326,0.03064164,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1757915789327,0.00488125,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1757915789548,0.32252817,116770.0,116760.0,0.17327153]
["bitfinex","BTCUSD",1757915789771,0.35595484,116770.0,116760.0,0.17643153]
["bitfinex","BTCUSD",1757915790018,0.21334486,116780.0,116770.0,0.19640344]
["bitfinex","BTCUSD",1757915790235,0.34708715,116780.0,116770.0,0.34418344]
["bitfinex","BTCUSD",1757915790493,0.37216832,116780.0,116770.0,0.34418344]
["bitfinex","BTCUSD",1757915790710,0.37216832,116780.0,116770.0,0.34465499]
["bitfinex","BTCUSD",1757915790921,0.40544561,116780.0,116770.0,0.34465499]
["bitfinex","BTCUSD",1757915791319,0.72036444,116780.0,116770.0,0.40860256]
["bitfinex","BTCUSD",1757915791660,0.72036444,116780.0,116770.0,0.40960256]
["bitfinex","BTCUSD",1757915792990,0.72036444,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915793666,0.56154098,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915794467,0.40271752,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915794681,0.56154098,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915796373,0.57758593,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915796612,0.41876247,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915797059,0.57758593,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915797287,0.40271752,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915797535,0.56154098,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915797966,0.40271752,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915798421,0.56154098,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915800846,0.40271752,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915801022,0.56154098,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915802616,0.40271752,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915802779,0.56154098,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915809184,0.57755961,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915809568,0.56154098,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915810852,0.72036444,116780.0,116770.0,0.41060256]
["bitfinex","BTCUSD",1757915811163,0.72036444,116780.0,116770.0,0.26796256]
["bitfinex","BTCUSD",1757915811432,0.73638648,116780.0,116770.0,0.41112256]
["bitfinex","BTCUSD",1757915814112,0.41873956,116780.0,116770.0,0.41112256]
["bitfinex","BTCUSD",1757915814377,0.73638648,116780.0,116770.0,0.41112256]
["bitfinex","BTCUSD",1757915816195,0.41873956,116780.0,116770.0,0.49864608]
["bitfinex","BTCUSD",1757915816397,0.57756302,116780.0,116770.0,0.52536608]
["bitfinex","BTCUSD",1757915816832,0.73638648,116780.0,116770.0,0.52536608]
["bitfinex","BTCUSD",1757915817482,0.73640921,116780.0,116770.0,0.52536608]
["bitfinex","BTCUSD",1757915817705,0.73640921,116780.0,116770.0,0.49864608]
["bitfinex","BTCUSD",1757915818173,0.07876229,116780.0,116770.0,0.49864608]
["bitfinex","BTCUSD",1757915818421,0.22154098,116780.0,116770.0,0.49864608]
["bitfinex","BTCUSD",1757915818622,0.39640921,116780.0,116770.0,0.52431716]
["bitfinex","BTCUSD",1757915819081,0.95910425,116780.0,116770.0,0.31682841]
["bitfinex","BTCUSD",1757915819287,0.41876229,116780.0,116770.0,0.17374841]
["bitfinex","BTCUSD",1757915819522,0.95910425,116780.0,116770.0,0.31686841]
["bitfinex","BTCUSD",1757915819783,0.9651278,116780.0,116770.0,0.31686841]
["bitfinex","BTCUSD",1757915820259,0.9651278,116780.0,116770.0,0.17374841]
["bitfinex","BTCUSD",1757915820480,0.98363376,116780.0,116770.0,0.17374841]
["bitfinex","BTCUSD",1757915820694,2.31190459,116780.0,116770.0,0.17374841]
["bitfinex","BTCUSD",1757915820915,1.84886764,116780.0,116770.0,0.17374841]
["bitfinex","BTCUSD",1757915821142,1.87462793,116780.0,116770.0,0.00247155]
["bitfinex","BTCUSD",1757915821368,2.87236051,116780.0,116770.0,0.00247155]
["bitfinex","BTCUSD",1757915821587,2.89276935,116780.0,116770.0,0.00247155]
["bitfinex","BTCUSD",1757915821797,2.34298903,116780.0,116770.0,0.00147155]
["bitfinex","BTCUSD",1757915822012,2.34298903,116780.0,116770.0,0.00047155]
["bitfinex","BTCUSD",1757915822218,2.34398903,116780.0,116770.0,0.00047155]
["bitfinex","BTCUSD",1757915822427,2.34298903,116780.0,116770.0,0.00047155]
["bitfinex","BTCUSD",1757915823098,2.02864683,116780.0,116770.0,0.00047155]
["bitfinex","BTCUSD",1757915823327,2.08533881,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915823751,2.08733881,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915823972,2.06505252,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915824180,2.04961909,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915824398,2.00261909,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915824605,1.88916276,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915824817,2.03228276,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915825110,1.79083445,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915825405,2.00261909,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915825670,1.85949909,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915825936,2.00501909,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915826236,0.68258445,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915826472,0.99682416,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915826667,1.14130416,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915827165,1.15473824,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915827379,1.15373824,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915827567,1.15073824,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915827775,1.15373824,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915828005,1.15173824,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915829065,1.15073824,116780.0,116770.0,0.17174841]
["bitfinex","BTCUSD",1757915830026,1.15073824,116780.0,116770.0,0.17495841]
["bitfinex","BTCUSD",1757915833800,1.00625824,116780.0,116770.0,0.17703841]
["bitfinex","BTCUSD",1757915834698,1.00625824,116780.0,116770.0,0.17495841]
["bitfinex","BTCUSD",1757915835324,0.70625824,116780.0,116770.0,0.17703841]
["bitfinex","BTCUSD",1757915835553,0.70625824,116780.0,116770.0,0.32139841]
["bitfinex","BTCUSD",1757915838414,0.70625824,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915843058,0.70622591,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915844682,0.70623195,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915845845,0.49444731,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915846065,0.70623195,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915846275,0.70622895,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915846702,0.68172573,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915847589,0.64398415,116780.0,116770.0,0.32239841]
["bitfinex","BTCUSD",1757915851914,0.64398415,116780.0,116770.0,0.17803841]
["bitfinex","BTCUSD",1757915852189,1.00401202,116780.0,116770.0,0.31686841]
["bitfinex","BTCUSD",1757915852872,1.00401202,116780.0,116770.0,0.32003841]
["bitfinex","BTCUSD",1757915853498,1.00401202,116780.0,116770.0,0.32211841]
["bitfinex","BTCUSD",1757915853706,0.98172573,116780.0,116770.0,0.32211841]
["bitfinex","BTCUSD",1757915854768,0.98172573,116780.0,116770.0,0.32003841]
["bitfinex","BTCUSD",1757915854991,0.98172573,116780.0,116770.0,0.31682841]
["bitfinex","BTCUSD",1757915855236,0.98172573,116780.0,116770.0,0.32003841]
["bitfinex","BTCUSD",1757915855869,0.98172573,116780.0,116770.0,0.17595841]
["bitfinex","BTCUSD",1757915856099,0.98172573,116780.0,116770.0,0.31999841]
["bitfinex","BTCUSD",1757915856309,0.9877496,116780.0,116770.0,0.31999841]
["bitfinex","BTCUSD",1757915856744,0.9877496,116780.0,116770.0,0.32207841]
["bitfinex","BTCUSD",1757915857397,0.77596496,116780.0,116770.0,0.32207841]
["bitfinex","BTCUSD",1757915857602,0.9877496,116780.0,116770.0,0.32207841]
["bitfinex","BTCUSD",1757915859235,1.00625769,116780.0,116770.0,0.32207841]
["bitfinex","BTCUSD",1757915859475,0.96851611,116780.0,116770.0,0.32207841]
["bitfinex","BTCUSD",1757915859696,0.93396011,116780.0,116770.0,0.32207841]
["bitfinex","BTCUSD",1757915859884,0.9500257,116780.0,116770.0,0.32207841]
["bitfinex","BTCUSD",1757915860299,0.9500257,116780.0,116770.0,0.34776994]
["bitfinex","BTCUSD",1757915862832,0.94400183,116780.0,116770.0,0.34776994]
["bitfinex","BTCUSD",1757915863049,0.94400183,116780.0,116770.0,0.37346147]
["bitfinex","BTCUSD",1757915863615,0.94400371,116780.0,116770.0,0.37346147]
["bitfinex","BTCUSD",1757915864938,0.94400371,116780.0,116770.0,0.22942147]
["bitfinex","BTCUSD",1757915865150,0.94400371,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915868781,0.73221907,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915868996,0.94400717,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915869309,0.95003404,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915871250,0.65003475,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915871969,0.64400717,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915875392,0.65003651,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915875886,0.63660243,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915878220,0.42481779,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915878416,0.63660243,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915878892,0.6500353,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915880070,0.65004505,116780.0,116770.0,0.37334147]
["bitfinex","BTCUSD",1757915881230,0.65004505,116780.0,116770.0,0.37310147]
["bitfinex","BTCUSD",1757915882835,0.65004505,116780.0,116770.0,0.37102147]
["bitfinex","BTCUSD",1757915883283,0.65004505,116780.0,116770.0,0.37314147]
["bitfinex","BTCUSD",1757915883924,0.91451977,116780.0,116770.0,0.37314147]
["bitfinex","BTCUSD",1757915885842,0.91451977,116780.0,116770.0,0.398833]
["bitfinex","BTCUSD",1757915886674,0.93304576,116780.0,116770.0,0.398833]
["bitfinex","BTCUSD",1757915890413,0.91696508,116780.0,116770.0,0.398833]
["bitfinex","BTCUSD",1757915890584,0.93304922,116780.0,116770.0,0.398833]
["bitfinex","BTCUSD",1757915897063,0.93305134,116780.0,116770.0,0.398833]
["bitfinex","BTCUSD",1757915900993,0.91961847,116780.0,116770.0,0.398833]
["bitfinex","BTCUSD",1757915904537,0.91961847,116780.0,116770.0,0.39870867]
["bitfinex","BTCUSD",1757915904744,0.91961868,116780.0,116770.0,0.39870867]
["bitfinex","BTCUSD",1757915907507,0.44335932,116780.0,116770.0,0.39870867]
["bitfinex","BTCUSD",1757915907728,0.76086556,116780.0,116770.0,0.45080525]
["bitfinex","BTCUSD",1757915909644,0.74233957,116780.0,116770.0,0.45080525]
["bitfinex","BTCUSD",1757915911328,0.74233957,116780.0,116770.0,0.45072525]
["bitfinex","BTCUSD",1757915912292,0.73630811,116780.0,116770.0,0.45072525]
["bitfinex","BTCUSD",1757915912472,0.41880187,116780.0,116770.0,0.45072525]
["bitfinex","BTCUSD",1757915912684,0.73630811,116780.0,116770.0,0.45072525]
["bitfinex","BTCUSD",1757915912977,0.72022376,116780.0,116770.0,0.45072525]
["bitfinex","BTCUSD",1757915913190,0.73630601,116780.0,116770.0,0.45072525]
["bitfinex","BTCUSD",1757915915763,0.73630601,116780.0,116770.0,0.30712525]
["bitfinex","BTCUSD",1757915916016,0.73630601,116780.0,116770.0,0.45064525]
["bitfinex","BTCUSD",1757915919343,0.41879977,116780.0,116770.0,0.45064525]
["bitfinex","BTCUSD",1757915919560,0.39630601,116780.0,116770.0,0.45064525]
["bitfinex","BTCUSD",1757915923754,0.38022376,116780.0,116770.0,0.45064525]
["bitfinex","BTCUSD",1757915925224,0.38022376,116780.0,116770.0,0.30712525]
["bitfinex","BTCUSD",1757915925480,0.38022376,116780.0,116770.0,0.45064525]
["bitfinex","BTCUSD",1757915925750,0.38022376,116780.0,116770.0,0.42367525]
["bitfinex","BTCUSD",1757915928933,0.38022376,116780.0,116770.0,0.42359525]
["bitfinex","BTCUSD",1757915931286,0.38022376,116780.0,116770.0,0.28015525]
["bitfinex","BTCUSD",1757915931557,0.38022376,116780.0,116770.0,0.42355525]
["bitfinex","BTCUSD",1757915933211,0.38022376,116780.0,116770.0,0.51107877]
["bitfinex","BTCUSD",1757915934068,0.38022376,116780.0,116770.0,0.36767877]
["bitfinex","BTCUSD",1757915934280,0.38022376,116780.0,116770.0,0.51103877]
["bitfinex","BTCUSD",1757915936924,0.38022376,116780.0,116770.0,0.51099877]
["bitfinex","BTCUSD",1757915940108,0.38022376,116780.0,116770.0,0.51095877]
["bitfinex","BTCUSD",1757915940410,0.38022376,116780.0,116770.0,0.53670988]
["bitfinex","BTCUSD",1757915941688,0.38022376,116780.0,116770.0,0.39342988]
["bitfinex","BTCUSD",1757915941995,0.38022376,116780.0,116770.0,0.53670988]
["bitfinex","BTCUSD",1757915942602,0.38022376,116780.0,116770.0,0.39342988]
["bitfinex","BTCUSD",1757915942802,0.38022376,116780.0,116770.0,0.53666988]
["bitfinex","BTCUSD",1757915943939,0.27431446,116780.0,116770.0,0.53666988]
["bitfinex","BTCUSD",1757915944168,0.30306932,116790.0,116780.0,0.17050034]
["bitfinex","BTCUSD",1757915944394,0.32220613,116800.0,116790.0,0.53637411]
["bitfinex","BTCUSD",1757915944631,0.12667307,116800.0,116790.0,0.69505763]
["bitfinex","BTCUSD",1757915944853,0.15567567,116800.0,116790.0,0.72080464]
["bitfinex","BTCUSD",1757915945067,0.15567567,116800.0,116790.0,0.74642464]
["bitfinex","BTCUSD",1757915945714,0.15567567,116800.0,116790.0,0.74842464]
["bitfinex","BTCUSD",1757915946131,0.23027371,116820.0,116810.0,0.53618826]
["bitfinex","BTCUSD",1757915946360,0.00017142,116820.0,116810.0,0.68295476]
["bitfinex","BTCUSD",1757915946604,0.03000276,116820.0,116810.0,0.77047828]
["bitfinex","BTCUSD",1757915946823,0.21919194,116830.0,116820.0,0.53633014]
["bitfinex","BTCUSD",1757915947064,0.21919194,116830.0,116820.0,0.60221014]
["bitfinex","BTCUSD",1757915947292,0.21919194,116830.0,116820.0,0.60635439]
["bitfinex","BTCUSD",1757915947509,0.21919194,116830.0,116820.0,0.60682598]
["bitfinex","BTCUSD",1757915948161,0.21919194,116830.0,116820.0,0.60580257]
["bitfinex","BTCUSD",1757915948426,0.21919194,116830.0,116820.0,0.74900257]
["bitfinex","BTCUSD",1757915948644,0.007595,116830.0,116820.0,0.60580257]
["bitfinex","BTCUSD",1757915948864,0.21317174,116830.0,116820.0,0.74900257]
["bitfinex","BTCUSD",1757915949098,0.21919194,116830.0,116820.0,0.75000257]
["bitfinex","BTCUSD",1757915949297,0.21317174,116830.0,116820.0,0.60680257]
["bitfinex","BTCUSD",1757915949503,0.21317174,116830.0,116820.0,0.75000257]
["bitfinex","BTCUSD",1757915949923,0.2429681,116830.0,116820.0,0.60680257]
["bitfinex","BTCUSD",1757915950153,0.2429681,116830.0,116820.0,0.74996257]
["bitfinex","BTCUSD",1757915950374,0.2429681,116830.0,116820.0,0.74896257]
["bitfinex","BTCUSD",1757915950729,0.2429681,116830.0,116820.0,0.74996257]
["bitfinex","BTCUSD",1757915950932,0.2429681,116830.0,116820.0,0.75096257]
["bitfinex","BTCUSD",1757915951396,0.2429681,116830.0,116820.0,0.74996257]
["bitfinex","BTCUSD",1757915951823,0.2429681,116830.0,116820.0,0.75096257]
["bitfinex","BTCUSD",1757915952215,0.2429681,116830.0,116820.0,0.60564257]
["bitfinex","BTCUSD",1757915952447,0.2429681,116830.0,116820.0,0.74564257]
["bitfinex","BTCUSD",1757915952654,0.2429681,116830.0,116820.0,0.74861257]
["bitfinex","BTCUSD",1757915953225,0.2429681,116830.0,116820.0,0.41064257]
["bitfinex","BTCUSD",1757915954926,0.2429681,116830.0,116820.0,0.26752257]
["bitfinex","BTCUSD",1757915955138,0.2429681,116830.0,116820.0,0.41060257]
["bitfinex","BTCUSD",1757915957031,0.2429681,116830.0,116820.0,0.26752257]
["bitfinex","BTCUSD",1757915957238,0.2429681,116830.0,116820.0,0.40857257]
["bitfinex","BTCUSD",1757915957647,0.2429681,116830.0,116820.0,0.40847261]
["bitfinex","BTCUSD",1757915957834,0.2429681,116830.0,116820.0,0.26242261]
["bitfinex","BTCUSD",1757915958050,0.63085439,116830.0,116820.0,0.23729603]
["bitfinex","BTCUSD",1757915958247,0.98277151,116830.0,116820.0,0.17141603]
["bitfinex","BTCUSD",1757915958456,1.00851815,116830.0,116820.0,0.31445603]
["bitfinex","BTCUSD",1757915958880,1.00851815,116830.0,116820.0,0.31571515]
["bitfinex","BTCUSD",1757915959052,1.00851815,116830.0,116820.0,0.17267515]
["bitfinex","BTCUSD",1757915959257,1.00951815,116830.0,116820.0,0.31571515]
["bitfinex","BTCUSD",1757915959796,0.98723186,116830.0,116820.0,0.31471515]
["bitfinex","BTCUSD",1757915960834,1.00065975,116830.0,116820.0,0.31471515]
["bitfinex","BTCUSD",1757915962303,1.00065975,116830.0,116820.0,0.17167515]
["bitfinex","BTCUSD",1757915962510,1.00065975,116830.0,116820.0,0.31467515]
["bitfinex","BTCUSD",1757915963168,1.00666375,116830.0,116820.0,0.31467515]
["bitfinex","BTCUSD",1757915963913,1.00065975,116830.0,116820.0,0.31467515]
["bitfinex","BTCUSD",1757915964139,1.0796707,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915964366,1.52359882,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915965285,1.50318998,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915965969,1.5236086,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915966191,1.50319976,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915966863,1.5166296,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915967275,1.6595896,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915969428,2.02999844,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915970399,1.88703844,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915970639,2.0095896,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915971006,2.0085896,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915971435,2.0105896,116830.0,116820.0,0.00047159]
["bitfinex","BTCUSD",1757915973407,2.0105896,116830.0,116790.0,0.17980796]
["bitfinex","BTCUSD",1757915973408,0.6,116800.0,116790.0,0.16666996]
["bitfinex","BTCUSD",1757915973633,1.71643642,116800.0,116790.0,0.1671418]
["bitfinex","BTCUSD",1757915973845,1.71643642,116800.0,116790.0,0.1691718]
["bitfinex","BTCUSD",1757915974057,1.82862461,116800.0,116790.0,0.1691718]
["bitfinex","BTCUSD",1757915974267,1.84205562,116800.0,116790.0,0.1691718]
["bitfinex","BTCUSD",1757915974479,1.83060461,116800.0,116790.0,0.00250184]
["bitfinex","BTCUSD",1757915974688,1.83060461,116800.0,116790.0,0.17474937]
["bitfinex","BTCUSD",1757915974877,1.82862461,116800.0,116790.0,0.17474937]
["bitfinex","BTCUSD",1757915975515,1.82862461,116800.0,116790.0,0.17771937]
["bitfinex","BTCUSD",1757915975776,1.82862461,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915976403,1.97162461,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915979580,1.74219045,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915979794,1.88519045,116800.0,116790.0,0.20448937]
["bitfinex","BTCUSD",1757915979978,1.88520331,116800.0,116790.0,0.20448937]
["bitfinex","BTCUSD",1757915981609,1.74220331,116800.0,116790.0,0.20448937]
["bitfinex","BTCUSD",1757915981979,1.74220331,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915982187,1.82863747,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915983046,1.74220331,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915983189,1.72617258,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915986163,2.22617258,116800.0,116790.0,0.32171937]
["bitfinex","BTCUSD",1757915986399,2.2422111,116800.0,116790.0,0.32171937]
["bitfinex","BTCUSD",1757915986957,2.2422111,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915987157,2.33062526,116800.0,116790.0,0.17871937]
["bitfinex","BTCUSD",1757915988009,2.47362526,116800.0,116790.0,0.17574937]
["bitfinex","BTCUSD",1757915989291,2.17362526,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915989509,1.7871911,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915991038,2.0871911,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915991424,2.10947739,116800.0,116790.0,0.17574937]
["bitfinex","BTCUSD",1757915991575,2.0872112,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915991785,2.0852312,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915991995,2.05955067,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915992374,2.03387014,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915994333,2.03586014,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915995184,2.01017961,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915995615,1.98449908,116800.0,116790.0,0.17896937]
["bitfinex","BTCUSD",1757915995813,1.98449908,116800.0,116790.0,0.17574937]
["bitfinex","BTCUSD",1757915996067,1.98449908,116800.0,116790.0,0.17371937]
["bitfinex","BTCUSD",1757915998225,1.94212938,116800.0,116790.0,0.17371937]
["bitfinex","BTCUSD",1757915998693,1.94212938,116800.0,116790.0,0.17673937]
["bitfinex","BTCUSD",1757915999106,1.95212938,116800.0,116790.0,0.17371937]
["bitfinex","BTCUSD",1757915999976,2.6935057,116800.0,116790.0,0.00247184]
["bitfinex","BTCUSD",1757916000200,2.7120319,116800.0,116790.0,0.00247184]
["bitfinex","BTCUSD",1757916000412,2.72548647,116800.0,116790.0,0.00247184]
["bitfinex","BTCUSD",1757916000620,2.34265666,116800.0,116790.0,0.00247184]
["bitfinex","BTCUSD",1757916000829,2.19965666,116800.0,116790.0,0.17371937]
["bitfinex","BTCUSD",1757916001039,1.84515037,116800.0,116790.0,0.17688937]
["bitfinex","BTCUSD",1757916001249,1.82059395,116800.0,116790.0,0.17688937]
["bitfinex","BTCUSD",1757916001456,1.82259395,116800.0,116790.0,0.17688937]
["bitfinex","BTCUSD",1757916001666,1.91415939,116800.0,116790.0,0.17688937]
["bitfinex","BTCUSD",1757916002116,1.91215939,116800.0,116790.0,0.17688937]
["bitfinex","BTCUSD",1757916004291,1.88647886,116800.0,116790.0,0.17688937]
["bitfinex","BTCUSD",1757916004683,1.74347886,116800.0,116790.0,0.17688937]
["bitfinex","BTCUSD",1757916005672,1.53188192,116800.0,116790.0,0.20468937]
["bitfinex","BTCUSD",1757916005876,1.53188192,116800.0,116790.0,0.34768937]
["bitfinex","BTCUSD",1757916005877,1.63764036,116800.0,116790.0,0.34768937]
["bitfinex","BTCUSD",1757916006075,1.14365319,116800.0,116790.0,0.37281595]
["bitfinex","BTCUSD",1757916006281,0.6847592,116800.0,116790.0,0.37281595]
["bitfinex","BTCUSD",1757916006483,0.84343689,116800.0,116790.0,0.46033947]
["bitfinex","BTCUSD",1757916007702,0.81775636,116800.0,116790.0,0.46033947]
["bitfinex","BTCUSD",1757916008167,0.84343636,116800.0,116790.0,0.46233947]
["bitfinex","BTCUSD",1757916008566,0.84343636,116800.0,116790.0,0.46433947]
["bitfinex","BTCUSD",1757916009003,0.84343636,116800.0,116790.0,0.32133947]
["bitfinex","BTCUSD",1757916009175,0.84343636,116800.0,116790.0,0.46429947]
["bitfinex","BTCUSD",1757916009615,1.18343636,116800.0,116790.0,0.34897595]
["bitfinex","BTCUSD",1757916010240,1.18342169,116800.0,116790.0,0.34897595]
["bitfinex","BTCUSD",1757916010443,1.15774116,116800.0,116790.0,0.34897595]
["bitfinex","BTCUSD",1757916010809,1.18342216,116800.0,116790.0,0.34897595]
["bitfinex","BTCUSD",1757916011624,1.18342216,116800.0,116790.0,0.37682595]
["bitfinex","BTCUSD",1757916012022,0.68474447,116800.0,116790.0,0.46434947]
["bitfinex","BTCUSD",1757916012258,0.77226754,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1757916012259,0.01342935,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1757916012435,0.31735538,116820.0,116810.0,0.43485173]
["bitfinex","BTCUSD",1757916012664,0.01606136,116820.0,116810.0,0.43485173]
["bitfinex","BTCUSD",1757916012903,0.04743252,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1757916013092,0.19004885,116830.0,116820.0,0.29187708]
["bitfinex","BTCUSD",1757916013277,0.20611021,116830.0,116820.0,0.29187708]
["bitfinex","BTCUSD",1757916013913,0.19004885,116830.0,116820.0,0.31755761]
["bitfinex","BTCUSD",1757916014765,0.19004885,116830.0,116820.0,0.31655761]
["bitfinex","BTCUSD",1757916014987,0.35068654,116830.0,116820.0,0.20118409]
["bitfinex","BTCUSD",1757916015199,0.36672846,116830.0,116820.0,0.22101067]
["bitfinex","BTCUSD",1757916015377,0.35068654,116830.0,116820.0,0.22501067]
["bitfinex","BTCUSD",1757916015577,0.35068654,116830.0,116820.0,0.37003067]
["bitfinex","BTCUSD",1757916015802,0.35068654,116830.0,116820.0,0.37327067]
["bitfinex","BTCUSD",1757916016006,0.34872654,116830.0,116820.0,0.37327067]
["bitfinex","BTCUSD",1757916016371,0.19004885,116830.0,116820.0,0.40112067]
["bitfinex","BTCUSD",1757916016685,0.19004885,116830.0,116820.0,0.48864419]
["bitfinex","BTCUSD",1757916016945,0.0015748,116830.0,116820.0,0.34568419]
["bitfinex","BTCUSD",1757916017151,0.16025249,116830.0,116820.0,0.48864419]
["bitfinex","BTCUSD",1757916018130,0.16025249,116830.0,116820.0,0.34568419]
["bitfinex","BTCUSD",1757916018333,0.16025249,116830.0,116820.0,0.48864419]
["bitfinex","BTCUSD",1757916018758,0.19507316,116830.0,116820.0,0.48864419]
["bitfinex","BTCUSD",1757916019175,0.19507316,116830.0,116820.0,0.34568419]
["bitfinex","BTCUSD",1757916019374,0.19507316,116830.0,116820.0,0.48860419]
["bitfinex","BTCUSD",1757916019780,0.19507316,116830.0,116820.0,0.34568419]
["bitfinex","BTCUSD",1757916019985,0.19507316,116830.0,116820.0,0.48860419]
["bitfinex","BTCUSD",1757916020189,0.19507316,116830.0,116820.0,0.34568419]
["bitfinex","BTCUSD",1757916020401,0.35375085,116830.0,116820.0,0.46075419]
["bitfinex","BTCUSD",1757916020623,0.69571085,116830.0,116820.0,0.23031067]
["bitfinex","BTCUSD",1757916020833,0.69571085,116830.0,116820.0,0.37323067]
["bitfinex","BTCUSD",1757916021044,0.69571085,116830.0,116820.0,0.36793067]
["bitfinex","BTCUSD",1757916021455,0.69571085,116830.0,116820.0,0.22501067]
["bitfinex","BTCUSD",1757916021655,0.69571085,116830.0,116820.0,0.36793067]
["bitfinex","BTCUSD",1757916022435,0.69571085,116830.0,116820.0,0.22501067]
["bitfinex","BTCUSD",1757916022666,0.69571085,116830.0,116820.0,0.36793067]
["bitfinex","BTCUSD",1757916023264,0.99582795,116830.0,116820.0,0.19988409]
["bitfinex","BTCUSD",1757916023442,1.15708564,116830.0,116820.0,0.34280409]
["bitfinex","BTCUSD",1757916023648,1.18380564,116830.0,116820.0,0.34280409]
["bitfinex","BTCUSD",1757916024035,0.99840795,116830.0,116820.0,0.33880409]
["bitfinex","BTCUSD",1757916024240,1.01442027,116830.0,116820.0,0.33880409]
["bitfinex","BTCUSD",1757916024474,1.01442027,116830.0,116820.0,0.19888409]
["bitfinex","BTCUSD",1757916024851,1.01442027,116830.0,116820.0,0.34180409]
["bitfinex","BTCUSD",1757916024852,1.25953212,116830.0,116820.0,0.34180409]
["bitfinex","BTCUSD",1757916025027,1.42917212,116830.0,116820.0,0.19888409]
["bitfinex","BTCUSD",1757916025263,1.34273796,116830.0,116820.0,0.19888409]
["bitfinex","BTCUSD",1757916025915,1.34273796,116830.0,116820.0,0.02868053]
["bitfinex","BTCUSD",1757916026124,1.34273796,116830.0,116820.0,0.19988409]
["bitfinex","BTCUSD",1757916026563,1.34273796,116830.0,116820.0,0.02868053]
["bitfinex","BTCUSD",1757916026785,1.36502425,116830.0,116820.0,0.02868053]
["bitfinex","BTCUSD",1757916026996,1.45145841,116830.0,116820.0,0.02868053]
["bitfinex","BTCUSD",1757916027209,1.47720839,116830.0,116820.0,0.02868053]
["bitfinex","BTCUSD",1757916027415,1.47720839,116830.0,116820.0,0.19988409]
["bitfinex","BTCUSD",1757916027625,1.36848794,116830.0,116820.0,0.19788409]
["bitfinex","BTCUSD",1757916027836,1.36848794,116830.0,116820.0,0.19688409]
["bitfinex","BTCUSD",1757916028039,1.36948794,116830.0,116820.0,0.19688409]
["bitfinex","BTCUSD",1757916030859,1.22656794,116830.0,116820.0,0.19688409]
["bitfinex","BTCUSD",1757916031072,1.34276794,116830.0,116820.0,0.19688409]
["bitfinex","BTCUSD",1757916031573,1.19984794,116830.0,116820.0,0.19688409]
["bitfinex","BTCUSD",1757916031700,1.34276794,116830.0,116820.0,0.19688409]
["bitfinex","BTCUSD",1757916033465,1.4559221,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916034541,1.4559221,116830.0,116820.0,0.19688409]
["bitfinex","BTCUSD",1757916035161,1.627111,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916035366,1.64939729,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916035564,1.65541181,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916035836,2.2362111,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916036561,2.2862111,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916036862,2.27923153,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916038276,7.32923153,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916039899,7.39180494,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916041177,7.36951865,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916041624,2.31951865,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916041777,7.22659865,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916042125,7.36951865,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916043757,7.35608938,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916043956,7.37837392,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916044359,7.23545392,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916044839,7.37839519,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916046073,7.37839474,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916046948,7.39182489,116830.0,116820.0,0.02568053]
["bitfinex","BTCUSD",1757916047570,1.46121821,116810.0,116800.0,0.06953196]
["bitfinex","BTCUSD",1757916047820,2.9834068,116810.0,116800.0,0.06953196]
["bitfinex","BTCUSD",1757916047989,2.9853868,116810.0,116800.0,0.06953196]
["bitfinex","BTCUSD",1757916048332,3.48278441,116810.0,116800.0,0.06953196]
["bitfinex","BTCUSD",1757916048578,3.49881665,116810.0,116800.0,0.06953196]
["bitfinex","BTCUSD",1757916048789,0.51123287,116800.0,116790.0,0.02924897]
["bitfinex","BTCUSD",1757916049016,1.64674095,116800.0,116790.0,0.02924897]
["bitfinex","BTCUSD",1757916049230,1.64674095,116800.0,116790.0,0.03131897]
["bitfinex","BTCUSD",1757916050352,1.73317511,116800.0,116790.0,0.03131897]
["bitfinex","BTCUSD",1757916050584,1.73417511,116800.0,116790.0,0.03131897]
["bitfinex","BTCUSD",1757916050803,1.59125511,116800.0,116790.0,0.03131897]
["bitfinex","BTCUSD",1757916051037,1.00047501,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916051444,1.02623178,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916051627,1.00055125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916051968,0.85763125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916052431,1.00055125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916052729,0.85763125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916052934,1.00055125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916053110,0.85763125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916053323,1.00055125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916055248,0.85763125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916055430,1.00055125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916055862,1.08698541,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916056075,0.86763125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916056301,1.01055125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916056498,0.86763125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916056697,1.01055125,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916056952,1.02398282,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916057175,1.08213705,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916057324,0.93921705,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916057539,1.05645652,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916057740,0.99830229,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916057945,0.85538229,116800.0,116790.0,0.2025665]
["bitfinex","BTCUSD",1757916058257,0.38958828,116800.0,116790.0,0.3745765]
["bitfinex","BTCUSD",1757916058484,0.35039994,116800.0,116790.0,0.3745765]
["bitfinex","BTCUSD",1757916058788,0.34438762,116800.0,116790.0,0.3745765]
["bitfinex","BTCUSD",1757916059202,0.34338762,116800.0,116790.0,0.3745765]
["bitfinex","BTCUSD",1757916059554,1.18338762,116800.0,116790.0,0.3755765]
["bitfinex","BTCUSD",1757916059757,1.18338762,116800.0,116790.0,0.3775765]
["bitfinex","BTCUSD",1757916059964,1.18337789,116800.0,116790.0,0.3775765]
["bitfinex","BTCUSD",1757916060593,1.34205558,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916060793,1.34403558,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916061018,1.34205558,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916061230,1.34806457,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916061854,1.36149529,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916062863,1.40001045,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916063064,1.41847461,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916063483,1.37995945,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916063685,1.3408482,116800.0,116790.0,0.2352265]
["bitfinex","BTCUSD",1757916063900,1.32238404,116800.0,116790.0,0.2352265]
["bitfinex","BTCUSD",1757916064135,1.33806404,116800.0,116790.0,0.2352265]
["bitfinex","BTCUSD",1757916064344,1.35653401,116800.0,116790.0,0.3781465]
["bitfinex","BTCUSD",1757916064990,1.33806404,116800.0,116790.0,0.3781465]
["bitfinex","BTCUSD",1757916065212,1.35654674,116800.0,116790.0,0.3781465]
["bitfinex","BTCUSD",1757916065840,1.30372341,116800.0,116790.0,0.3781465]
["bitfinex","BTCUSD",1757916067532,1.30372341,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916067970,1.32047409,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916068410,1.30372341,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916069208,0.88051367,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916069407,1.30372341,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916069622,1.30372341,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916070070,1.30372388,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916070251,1.30570388,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916070698,1.30372388,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916074215,0.80372394,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916074422,0.80372394,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916074626,0.80372394,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916075140,0.80570394,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916076050,0.78002341,116800.0,116790.0,0.3484865]
["bitfinex","BTCUSD",1757916076288,0.92294341,116800.0,116790.0,0.2055665]
["bitfinex","BTCUSD",1757916076503,0.92294341,116800.0,116790.0,0.2024765]
["bitfinex","BTCUSD",1757916076729,1.11904257,116800.0,116790.0,0.2004065]
["bitfinex","BTCUSD",1757916076944,1.13247347,116800.0,116790.0,0.2004065]
["bitfinex","BTCUSD",1757916077381,1.13247347,116800.0,116790.0,0.1994065]
["bitfinex","BTCUSD",1757916077611,1.13247347,116800.0,116790.0,0.1974065]
["bitfinex","BTCUSD",1757916077836,0.96125788,116800.0,116790.0,0.1984065]
["bitfinex","BTCUSD",1757916078076,1.13249075,116800.0,116790.0,0.02715897]
["bitfinex","BTCUSD",1757916078288,1.21892491,116800.0,116790.0,0.02715897]
["bitfinex","BTCUSD",1757916078495,1.21634491,116800.0,116790.0,0.02715897]
["bitfinex","BTCUSD",1757916078697,1.12991075,116800.0,116790.0,0.1984065]
["bitfinex","BTCUSD",1757916079294,1.13259075,116800.0,116790.0,0.1974065]
["bitfinex","BTCUSD",1757916079658,1.13359075,116800.0,116790.0,0.1974065]
["bitfinex","BTCUSD",1757916079875,1.13359075,116800.0,116790.0,0.02615897]
["bitfinex","BTCUSD",1757916081063,1.13359075,116800.0,116790.0,0.02625897]
["bitfinex","BTCUSD",1757916081451,1.22002491,116800.0,116790.0,0.02625897]
["bitfinex","BTCUSD",1757916081885,1.21744491,116800.0,116790.0,0.02625897]
["bitfinex","BTCUSD",1757916082052,1.21744491,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916082471,1.02392575,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916083036,1.19515862,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916083257,1.19515862,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916083900,1.18172772,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916084088,1.18172772,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916084314,1.09529356,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916084493,0.92406069,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916084702,1.08926729,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916084913,1.07323293,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916085713,1.07926057,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916086145,1.07323293,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916086369,1.08930649,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916086587,1.07581293,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916087045,1.07323293,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916088307,1.07323293,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916089056,1.07323293,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916089755,1.07926052,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916090218,1.16569468,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916090942,1.16569468,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916091166,1.15966709,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916091637,1.16224709,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916091865,1.18434848,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916092102,1.23595477,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916092833,1.20663477,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916094247,1.19802712,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916094467,1.20405415,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916095136,1.06113415,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916095347,1.0954937,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916095561,1.0954937,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916095750,1.0954937,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916096300,0.67228218,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916096513,1.09549192,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916098299,1.18192608,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916100228,1.09549192,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916100960,1.09549192,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916101925,1.11777821,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916103322,1.13121008,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916103774,1.13120926,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916103975,1.21764342,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916104217,1.22022342,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916104414,1.20679155,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916105817,1.20421155,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916106239,1.18192526,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916107009,1.0954911,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916107227,0.92449823,116800.0,116790.0,0.22319363]
["bitfinex","BTCUSD",1757916107419,0.9379301,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916107636,0.93793129,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916108312,0.79263129,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916108564,0.93595129,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916108788,1.10718416,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916108924,1.10718416,116800.0,116790.0,0.0572661]
["bitfinex","BTCUSD",1757916109453,1.10914416,116800.0,116790.0,0.0572661]
["bitfinex","BTCUSD",1757916109865,1.14305088,116800.0,116790.0,0.0572661]
["bitfinex","BTCUSD",1757916113003,0.99973088,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916113243,1.10906416,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916113941,0.79459129,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916114158,1.10906416,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916114454,0.79459129,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916114674,1.10710416,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916115558,1.09367229,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916115951,1.18010645,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916116187,1.09367229,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916116764,0.92243942,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916118548,0.93587117,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916119934,1.10710404,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916120181,1.1954982,116800.0,116790.0,0.0572661]
["bitfinex","BTCUSD",1757916120611,1.1954982,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916120829,1.22117623,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916121008,0.9639492,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916122287,1.13518207,116800.0,116790.0,0.22851363]
["bitfinex","BTCUSD",1757916122892,1.13518207,116800.0,116790.0,0.0572661]
["bitfinex","BTCUSD",1757916123146,1.13518207,116800.0,116790.0,0.0540961]
["bitfinex","BTCUSD",1757916123542,1.13518207,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916123756,1.07801623,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916123995,1.22161623,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916124463,1.20818448,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916125851,1.73751512,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916126780,1.65062719,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916127027,1.65320719,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916127240,1.66663906,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916127456,1.66405906,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916128261,1.66663906,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916128656,1.82571835,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916128854,1.78928419,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916129493,6.83928419,116800.0,116790.0,0.0519461]
["bitfinex","BTCUSD",1757916129835,6.83928419,116800.0,116790.0,0.02578713]
["bitfinex","BTCUSD",1757916130062,6.83928419,116800.0,116780.0,0.0001]
["bitfinex","BTCUSD",1757916130063,1.48353382,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1757916130273,7.31351526,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916130473,7.31807526,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916130669,7.29766642,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916130873,7.32342927,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916131305,8.11721292,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916132187,8.1810404,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916132630,8.1830404,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916132890,8.1810404,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916133140,8.1840404,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916133586,7.8840404,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916136060,8.20916698,116790.0,116780.0,0.00044722]
["bitfinex","BTCUSD",1757916136269,0.72001893,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1757916136473,6.95248324,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916136707,6.95704324,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916136887,7.42610989,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916137084,7.43953454,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916137550,7.41832727,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916137742,7.46832727,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916137874,7.41832727,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916138296,7.96832727,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916138529,7.99345385,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916138842,7.94345385,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916139311,7.99445385,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916139699,7.97726003,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916140167,7.97725144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916140402,7.92725144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916140651,7.97625144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916140837,7.97925144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916140986,7.78569144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916141208,7.97925144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916141433,7.92925144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916141641,7.78669144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916141835,7.98025144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916142039,7.93025144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916142398,7.98025144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916142803,7.93025144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916143005,7.98025144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916143574,7.93025144,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916143835,7.95456431,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916144030,7.90456431,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916144266,7.76100431,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916144510,4.36953144,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916144742,4.31953144,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916144957,4.16253585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916145175,4.35609585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916145397,4.30609585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916145627,4.16253585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916145769,4.35609585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916145976,4.30609585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916146181,4.35609585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916146395,4.30609585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916146813,4.16253585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916147044,4.30609585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916147274,4.30605585,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916147616,4.36747697,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916147839,4.34175326,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916148246,4.39175326,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916148464,3.38722288,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916148682,4.61751697,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916148903,4.66950697,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916149559,4.61950697,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916149786,4.15613764,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916149981,4.01225764,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916150194,4.15609764,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916150607,4.15209764,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916151054,4.15409764,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916151630,4.15210764,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916151842,4.22638393,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916152071,4.17638813,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916152506,4.17638533,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916152724,3.29425439,116780.0,116770.0,0.00364238]
["bitfinex","BTCUSD",1757916152939,4.22638533,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916153614,4.17638533,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916153816,4.21294918,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916154430,4.16294918,116780.0,116770.0,0.00364238]
["bitfinex","BTCUSD",1757916154642,4.21294918,116780.0,116770.0,0.00364238]
["bitfinex","BTCUSD",1757916155077,4.16294918,116780.0,116770.0,0.00364238]
["bitfinex","BTCUSD",1757916155281,4.16294918,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916155497,4.01910918,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916155733,4.16298918,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916155915,4.18729985,116780.0,116770.0,0.00560238]
["bitfinex","BTCUSD",1757916156420,4.1373131,116780.0,116770.0,0.00253238]
["bitfinex","BTCUSD",1757916156644,4.1373131,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916156645,4.1872731,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916156854,4.20070922,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916157053,4.15070922,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916157297,4.20070922,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916157538,4.15070922,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916157742,4.20070922,116780.0,116770.0,0.00057238]
["bitfinex","BTCUSD",1757916158179,1.78610353,116770.0,116760.0,0.00317]
["bitfinex","BTCUSD",1757916158394,2.35736949,116770.0,116760.0,0.00364595]
["bitfinex","BTCUSD",1757916158608,2.35736949,116770.0,116760.0,0.00560595]
["bitfinex","BTCUSD",1757916159025,2.38313616,116770.0,116760.0,0.00560595]
["bitfinex","BTCUSD",1757916159441,2.38313616,116770.0,116760.0,0.00057595]
["bitfinex","BTCUSD",1757916159442,2.38513616,116770.0,116760.0,0.00057595]
["bitfinex","BTCUSD",1757916159653,2.4055456,116770.0,116760.0,0.00057595]
["bitfinex","BTCUSD",1757916160074,2.40554802,116770.0,116760.0,0.00057595]
["bitfinex","BTCUSD",1757916160287,2.90554802,116770.0,116760.0,0.00057595]
["bitfinex","BTCUSD",1757916160702,1.11129153,116760.0,116750.0,0.00335]
["bitfinex","BTCUSD",1757916160906,1.54102514,116760.0,116750.0,0.00382654]
["bitfinex","BTCUSD",1757916161117,1.56331143,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916161538,1.60251816,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916161939,2.39630181,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916162163,2.09630181,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916162537,2.09630094,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916163217,2.08286392,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916163568,2.1462326,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916164756,2.14623633,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916166394,2.15967325,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916167821,2.15967285,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916169020,1.85967285,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916169707,1.86167285,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916169891,1.86155285,116760.0,116750.0,0.00591654]
["bitfinex","BTCUSD",1757916170120,1.77511869,116760.0,116750.0,0.00057654]
["bitfinex","BTCUSD",1757916170334,1.77511869,116760.0,116740.0,0.00335]
["bitfinex","BTCUSD",1757916170335,0.8113062,116750.0,116740.0,0.00335]
["bitfinex","BTCUSD",1757916170547,1.52082581,116750.0,116740.0,0.00382744]
["bitfinex","BTCUSD",1757916170756,1.52082581,116750.0,116740.0,0.00591744]
["bitfinex","BTCUSD",1757916170978,2.42681525,116750.0,116740.0,0.00591744]
["bitfinex","BTCUSD",1757916171386,2.19650109,116750.0,116740.0,0.00591744]
["bitfinex","BTCUSD",1757916171595,1.8641109,116750.0,116740.0,0.03348744]
["bitfinex","BTCUSD",1757916172736,1.7202309,116750.0,116740.0,0.03348744]
["bitfinex","BTCUSD",1757916172970,1.8641109,116750.0,116740.0,0.03348744]
["bitfinex","BTCUSD",1757916173624,1.6927647,116750.0,116740.0,0.20480832]
["bitfinex","BTCUSD",1757916175124,0.98104518,116750.0,116740.0,0.20480832]
["bitfinex","BTCUSD",1757916175342,1.60115537,116750.0,116740.0,0.20480832]
["bitfinex","BTCUSD",1757916176947,0.99855864,116750.0,116740.0,0.2799349]
["bitfinex","BTCUSD",1757916177167,0.98008779,116750.0,116740.0,0.2799349]
["bitfinex","BTCUSD",1757916177386,0.98008779,116750.0,116740.0,0.2819349]
["bitfinex","BTCUSD",1757916177603,0.98008779,116750.0,116740.0,0.2839349]
["bitfinex","BTCUSD",1757916178640,0.99352374,116750.0,116740.0,0.2839349]
["bitfinex","BTCUSD",1757916179097,1.29616047,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916180385,1.79616047,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916180593,2.11465589,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916180806,2.08888426,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916181012,2.11465063,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916181216,2.07045928,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916181890,1.88593618,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916183724,2.04469291,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916183908,2.03125696,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916184336,1.88737696,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916184548,2.03117696,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916185387,1.42862023,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916185591,1.56640014,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916187008,1.10508668,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916187204,1.42260014,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916187433,1.39690421,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916187984,1.29118106,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916188435,1.30461727,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916189322,1.30461666,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916189782,1.29118045,116750.0,116740.0,0.20880832]
["bitfinex","BTCUSD",1757916191042,1.29118045,116750.0,116740.0,0.18123832]
["bitfinex","BTCUSD",1757916192392,1.43538045,116750.0,116740.0,0.18123832]
["bitfinex","BTCUSD",1757916192879,1.44881667,116750.0,116740.0,0.18123832]
["bitfinex","BTCUSD",1757916193355,1.29118045,116750.0,116740.0,0.26144832]
["bitfinex","BTCUSD",1757916193583,0.71179031,116750.0,116740.0,0.2865749]
["bitfinex","BTCUSD",1757916193808,1.05179031,116750.0,116740.0,0.2865749]
["bitfinex","BTCUSD",1757916194462,1.05179031,116750.0,116740.0,0.2845749]
["bitfinex","BTCUSD",1757916195647,1.05179031,116750.0,116740.0,0.2825749]
["bitfinex","BTCUSD",1757916195843,0.84,116750.0,116740.0,0.2845749]
["bitfinex","BTCUSD",1757916196077,0.31343517,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1757916196307,1.21526717,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1757916196531,1.23375276,116790.0,116780.0,0.1744022]
["bitfinex","BTCUSD",1757916196765,1.37787251,116790.0,116780.0,0.1744022]
["bitfinex","BTCUSD",1757916197232,1.37787251,116790.0,116770.0,0.17126429]
["bitfinex","BTCUSD",1757916197473,1.30005348,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916197704,1.40100701,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916197933,1.45970862,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916198376,1.37327446,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916198592,1.79685508,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916199732,1.79385508,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916199985,1.79385508,116790.0,116780.0,0.00157744]
["bitfinex","BTCUSD",1757916200185,1.79385508,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916200637,1.88328924,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916201306,1.88328924,116790.0,116780.0,0.17183964]
["bitfinex","BTCUSD",1757916201555,1.90956168,116790.0,116780.0,0.17183964]
["bitfinex","BTCUSD",1757916201774,1.53675831,116790.0,116780.0,0.17183964]
["bitfinex","BTCUSD",1757916202005,1.68079831,116790.0,116780.0,0.17694964]
["bitfinex","BTCUSD",1757916202405,1.68079831,116790.0,116780.0,0.17183964]
["bitfinex","BTCUSD",1757916202667,1.85204584,116790.0,116780.0,0.17183964]
["bitfinex","BTCUSD",1757916202820,2.09377615,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916203016,2.16286576,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916203230,2.18515328,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916203429,2.18315328,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916203628,2.18415328,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916203832,2.17071811,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916205698,1.87071811,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916206143,1.87072129,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916206910,1.88415483,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916207112,1.88415554,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916207353,1.81706699,116790.0,116780.0,0.17183964]
["bitfinex","BTCUSD",1757916207599,1.81706699,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916207870,2.11706699,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916209891,2.11706699,116790.0,116780.0,0.17183964]
["bitfinex","BTCUSD",1757916210117,2.11706699,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916210538,2.08670699,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916211705,2.17314115,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916211930,2.20350115,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916212146,2.19747931,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916212358,2.2035026,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916212566,2.22391204,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916212787,2.66721204,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916212999,2.66721204,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916213673,2.66731204,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916214127,3.16731204,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916214674,3.1469026,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916214905,3.1467026,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916215311,3.0028626,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916215521,3.1466626,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916218122,3.1466226,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916219682,3.1466626,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916219903,3.02986844,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916220096,3.00500092,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916221207,3.00500092,116790.0,116780.0,0.00261744]
["bitfinex","BTCUSD",1757916221389,3.00496092,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916221631,3.09139508,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916223871,3.08054154,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916224091,3.10282906,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916226229,3.1534485,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916226655,3.13303906,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916226871,3.13295906,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916227098,3.14639381,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916228611,3.00271381,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916228823,2.88348965,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916229069,3.00290213,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916229297,3.00488213,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916230348,3.02716965,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916231531,3.02717611,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916231747,2.53174106,116790.0,116780.0,0.17706964]
["bitfinex","BTCUSD",1757916231962,2.53174106,116790.0,116780.0,0.20779964]
["bitfinex","BTCUSD",1757916233790,2.51830631,116790.0,116780.0,0.20779964]
["bitfinex","BTCUSD",1757916234406,2.51820631,116790.0,116780.0,0.20779964]
["bitfinex","BTCUSD",1757916234546,2.51820631,116790.0,116780.0,0.03653744]
["bitfinex","BTCUSD",1757916234740,2.51820631,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916234970,2.68945384,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916235181,2.77054799,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916235612,2.79481551,116790.0,116780.0,0.00580744]
["bitfinex","BTCUSD",1757916235788,2.79481551,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916236234,2.79481551,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916236908,2.80824971,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916237381,2.80825012,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916238730,2.72715597,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916239324,2.72517597,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916242774,2.72505597,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916243183,2.58141597,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916243477,2.72501597,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916244746,2.61212561,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916244881,2.55376844,116790.0,116780.0,0.00590744]
["bitfinex","BTCUSD",1757916245435,2.55376844,116790.0,116780.0,0.17716964]
["bitfinex","BTCUSD",1757916245854,2.41016844,116790.0,116780.0,0.17716964]
["bitfinex","BTCUSD",1757916246072,2.55376844,116790.0,116780.0,0.17716964]
["bitfinex","BTCUSD",1757916247925,3.082949,116790.0,116780.0,0.17716964]
["bitfinex","BTCUSD",1757916248822,2.60656841,116790.0,116780.0,0.17716964]
["bitfinex","BTCUSD",1757916250547,2.46296841,116790.0,116780.0,0.17716964]
["bitfinex","BTCUSD",1757916251064,1.61612575,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916251298,1.76151435,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916251515,2.10151435,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916251999,1.94272082,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916252281,1.15942082,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916252495,1.49942082,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916254069,1.51285296,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916255000,1.67164649,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916255240,1.65821435,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916255457,1.63366933,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916256582,1.63266933,116790.0,116780.0,0.20621964]
["bitfinex","BTCUSD",1757916257000,1.63266933,116790.0,116780.0,0.20721964]
["bitfinex","BTCUSD",1757916257610,1.63266933,116790.0,116780.0,0.35061964]
["bitfinex","BTCUSD",1757916259686,1.63266933,116790.0,116780.0,0.35161964]
["bitfinex","BTCUSD",1757916259950,1.64610155,116790.0,116780.0,0.35161964]
["bitfinex","BTCUSD",1757916261061,1.64610083,116790.0,116780.0,0.35161964]
["bitfinex","BTCUSD",1757916261243,1.64610083,116790.0,116780.0,0.32256964]
["bitfinex","BTCUSD",1757916265575,1.64610083,116790.0,116780.0,0.17916964]
["bitfinex","BTCUSD",1757916265818,1.94808083,116790.0,116780.0,0.32244964]
["bitfinex","BTCUSD",1757916268803,1.94807931,116790.0,116780.0,0.32244964]
["bitfinex","BTCUSD",1757916270972,1.94807931,116790.0,116780.0,0.17916964]
["bitfinex","BTCUSD",1757916271216,2.27083172,116790.0,116780.0,0.31707964]
["bitfinex","BTCUSD",1757916271454,2.27684966,116790.0,116780.0,0.31707964]
["bitfinex","BTCUSD",1757916272591,2.27685031,116790.0,116780.0,0.31707964]
["bitfinex","BTCUSD",1757916274835,2.26341809,116790.0,116780.0,0.31707964]
["bitfinex","BTCUSD",1757916276201,3.1887056,116790.0,116780.0,0.00257744]
["bitfinex","BTCUSD",1757916276697,3.21446606,116790.0,116780.0,0.00257744]
["bitfinex","BTCUSD",1757916277121,3.21446606,116790.0,116780.0,0.00157744]
["bitfinex","BTCUSD",1757916277985,3.08465937,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916278147,3.22889937,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916278390,3.52889937,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916279684,3.59462716,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916280908,3.56472716,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916281110,3.59496716,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916281315,3.6153766,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916281695,3.59496716,116790.0,116780.0,0.00057744]
["bitfinex","BTCUSD",1757916282161,3.59506716,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916283167,3.45182716,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916283382,3.59506716,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916284918,3.45182716,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916285105,3.59506716,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916285901,3.58163385,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916286447,3.58163598,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916288116,3.58163554,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916288743,3.39625758,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916288938,3.31281622,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916289179,3.45605622,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916289390,3.31281622,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916289589,3.45605622,116790.0,116780.0,0.00047744]
["bitfinex","BTCUSD",1757916289822,2.31196784,116790.0,116780.0,0.00558744]
["bitfinex","BTCUSD",1757916290484,2.16872784,116790.0,116780.0,0.00558744]
["bitfinex","BTCUSD",1757916290696,2.31196784,116790.0,116780.0,0.00558744]
["bitfinex","BTCUSD",1757916291129,2.16872784,116790.0,116780.0,0.00558744]
["bitfinex","BTCUSD",1757916291602,2.31186784,116790.0,116780.0,0.17684964]
["bitfinex","BTCUSD",1757916291817,2.31187463,116790.0,116780.0,0.17684964]
["bitfinex","BTCUSD",1757916292034,2.16863463,116790.0,116780.0,0.17684964]
["bitfinex","BTCUSD",1757916292261,0.85524605,116790.0,116780.0,0.20759964]
["bitfinex","BTCUSD",1757916292489,1.01403958,116790.0,116780.0,0.25759964]
["bitfinex","BTCUSD",1757916292717,1.15939866,116790.0,116780.0,0.25759964]
["bitfinex","BTCUSD",1757916292938,1.14090063,116790.0,116780.0,0.25759964]
["bitfinex","BTCUSD",1757916293153,1.48090063,116790.0,116780.0,0.25759964]
["bitfinex","BTCUSD",1757916293387,1.14090063,116790.0,116780.0,0.25759964]
["bitfinex","BTCUSD",1757916293818,1.48090063,116790.0,116780.0,0.25759964]
["bitfinex","BTCUSD",1757916294033,1.48090063,116790.0,116780.0,0.40083964]
["bitfinex","BTCUSD",1757916295181,1.16331357,116790.0,116780.0,0.40083964]
["bitfinex","BTCUSD",1757916295399,1.16331357,116790.0,116780.0,0.49184622]
["bitfinex","BTCUSD",1757916295643,0.85705149,116790.0,116780.0,0.57936974]
["bitfinex","BTCUSD",1757916295865,1.01584502,116790.0,116780.0,0.57936974]
["bitfinex","BTCUSD",1757916296108,0.85705149,116790.0,116780.0,0.57936974]
["bitfinex","BTCUSD",1757916296544,1.01584502,116790.0,116780.0,0.57936974]
["bitfinex","BTCUSD",1757916296762,0.50116306,116790.0,116780.0,0.57936974]
["bitfinex","BTCUSD",1757916296975,0.15879353,116790.0,116780.0,0.97936974]
["bitfinex","BTCUSD",1757916297188,0.001,116790.0,116780.0,0.97946974]
["bitfinex","BTCUSD",1757916297404,0.15879353,116790.0,116780.0,0.97946974]
["bitfinex","BTCUSD",1757916297624,0.15889353,116800.0,116790.0,0.19637411]
["bitfinex","BTCUSD",1757916297833,0.00611799,116800.0,116790.0,0.23223411]
["bitfinex","BTCUSD",1757916298067,0.31768706,116800.0,116790.0,0.37547411]
["bitfinex","BTCUSD",1757916298284,0.32370505,116800.0,116790.0,0.37547411]
["bitfinex","BTCUSD",1757916298919,0.66370505,116800.0,116790.0,0.37847411]
["bitfinex","BTCUSD",1757916299162,0.34611799,116800.0,116790.0,0.37857411]
["bitfinex","BTCUSD",1757916299358,0.66370505,116800.0,116790.0,0.37857411]
["bitfinex","BTCUSD",1757916299792,0.65768706,116800.0,116790.0,0.38157411]
["bitfinex","BTCUSD",1757916300847,0.45895133,116820.0,116810.0,0.22121821]
["bitfinex","BTCUSD",1757916301039,0.32465921,116820.0,116810.0,0.40031821]
["bitfinex","BTCUSD",1757916301258,0.62376178,116820.0,116810.0,0.40031821]
["bitfinex","BTCUSD",1757916301498,0.64224627,116820.0,116810.0,0.40031821]
["bitfinex","BTCUSD",1757916301996,0.64224627,116820.0,116810.0,0.40027821]
["bitfinex","BTCUSD",1757916302207,0.32465921,116820.0,116810.0,0.40237821]
["bitfinex","BTCUSD",1757916302407,0.30617472,116820.0,116810.0,0.25917821]
["bitfinex","BTCUSD",1757916302612,0.62376178,116820.0,116810.0,0.40237821]
["bitfinex","BTCUSD",1757916302828,0.64224627,116820.0,116810.0,0.40337821]
["bitfinex","BTCUSD",1757916304345,0.98224627,116820.0,116810.0,0.26017821]
["bitfinex","BTCUSD",1757916304537,0.98224627,116820.0,116810.0,0.40337821]
["bitfinex","BTCUSD",1757916305852,0.96376178,116820.0,116810.0,0.40337821]
["bitfinex","BTCUSD",1757916307583,0.62376178,116820.0,116810.0,0.42850479]
["bitfinex","BTCUSD",1757916307892,0.65758706,116820.0,116810.0,0.42850479]
["bitfinex","BTCUSD",1757916308022,0.66359554,116820.0,116810.0,0.28530479]
["bitfinex","BTCUSD",1757916308261,0.65758706,116820.0,116810.0,0.42850479]
["bitfinex","BTCUSD",1757916308483,0.34,116820.0,116810.0,0.42850479]
["bitfinex","BTCUSD",1757916308722,0.65758706,116820.0,116810.0,0.42850479]
["bitfinex","BTCUSD",1757916308962,0.67360649,116820.0,116810.0,0.42850479]
["bitfinex","BTCUSD",1757916309191,0.17997144,116830.0,116820.0,0.24633014]
["bitfinex","BTCUSD",1757916309454,0.17997144,116830.0,116820.0,0.28570014]
["bitfinex","BTCUSD",1757916309916,0.23258677,116830.0,116820.0,0.28570014]
["bitfinex","BTCUSD",1757916310368,0.0015748,116830.0,116820.0,0.3747011]
["bitfinex","BTCUSD",1757916310588,0.21298366,116830.0,116820.0,0.3737011]
["bitfinex","BTCUSD",1757916310989,0.21298366,116830.0,116820.0,0.3767011]
["bitfinex","BTCUSD",1757916311212,0.21298366,116830.0,116820.0,0.3768011]
["bitfinex","BTCUSD",1757916311875,0.21298366,116830.0,116820.0,0.7768011]
["bitfinex","BTCUSD",1757916312300,0.0015748,116830.0,116820.0,0.7768011]
["bitfinex","BTCUSD",1757916312518,0.21298366,116830.0,116820.0,0.7798011]
["bitfinex","BTCUSD",1757916313194,0.23196704,116830.0,116820.0,0.7798011]
["bitfinex","BTCUSD",1757916313423,0.23196704,116830.0,116820.0,0.8455441]
["bitfinex","BTCUSD",1757916313647,0.02055818,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916313869,0.23196704,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916315225,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916315873,0.0015748,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916316316,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916317325,0.0015748,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916317544,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916317771,0.00757622,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916317992,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916319301,0.0015748,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916319534,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916320188,0.0015748,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916320622,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916321399,0.0015748,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916321614,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916321833,0.23224595,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916322884,0.02083709,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916323024,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916324690,0.0015748,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916324900,0.21298366,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916326595,0.23270269,116830.0,116820.0,0.9887041]
["bitfinex","BTCUSD",1757916327844,0.23270269,116830.0,116820.0,0.8455441]
["bitfinex","BTCUSD",1757916328142,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916331765,0.02129383,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916331983,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916335220,0.02129383,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916335443,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916337727,0.24870637,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916338364,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916338581,0.03730098,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916339017,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916339228,0.02129383,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916339460,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916340837,0.02129383,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916341053,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916341482,0.02129383,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916341690,0.23270269,116830.0,116820.0,0.9886641]
["bitfinex","BTCUSD",1757916342392,0.23270269,116830.0,116820.0,0.9544741]
["bitfinex","BTCUSD",1757916343181,0.23270269,116830.0,116820.0,0.8113541]
["bitfinex","BTCUSD",1757916343419,0.24871726,116830.0,116820.0,0.9544741]
["bitfinex","BTCUSD",1757916347212,0.24871726,116830.0,116820.0,0.83703463]
["bitfinex","BTCUSD",1757916347213,0.25069726,116830.0,116820.0,0.83703463]
["bitfinex","BTCUSD",1757916347444,0.28287889,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916347670,0.31726889,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916347870,0.29368506,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916348100,0.25929506,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916348328,0.04536773,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916348567,0.25677659,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916350153,0.25678396,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916352118,0.25678396,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916352347,0.0453751,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916352559,0.25075634,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916352745,0.25678396,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916353105,0.03934748,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916353311,0.25075634,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916353519,0.03934748,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916353931,0.25075634,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916360539,0.24877634,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916361385,0.25076634,116830.0,116820.0,0.49268111]
["bitfinex","BTCUSD",1757916361593,0.25076634,116830.0,116820.0,0.48745111]
["bitfinex","BTCUSD",1757916361799,0.59076634,116830.0,116820.0,0.25346153]
["bitfinex","BTCUSD",1757916362022,0.92783174,116830.0,116820.0,0.25346153]
["bitfinex","BTCUSD",1757916362231,0.92783174,116830.0,116820.0,0.08225797]
["bitfinex","BTCUSD",1757916362232,0.97716047,116830.0,116820.0,0.08225797]
["bitfinex","BTCUSD",1757916362441,0.97716047,116830.0,116820.0,0.39658153]
["bitfinex","BTCUSD",1757916364514,1.00357664,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916364871,1.00357664,116830.0,116820.0,0.39158153]
["bitfinex","BTCUSD",1757916365306,1.00357664,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916367058,1.00357664,116830.0,116820.0,0.25046153]
["bitfinex","BTCUSD",1757916367257,1.00357664,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916367806,0.96918664,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916368423,0.96661664,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916368635,0.96661664,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916368636,0.75321778,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916368838,0.96462664,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916369047,0.96462664,116830.0,116820.0,0.42980153]
["bitfinex","BTCUSD",1757916369250,0.94855299,116830.0,116820.0,0.42980153]
["bitfinex","BTCUSD",1757916369467,0.94855299,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916369876,0.9665972,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916370311,0.94855299,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916371122,0.95053299,116830.0,116820.0,0.25558153]
["bitfinex","BTCUSD",1757916371407,0.95053299,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916371583,0.94855299,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916371844,1.05432271,116830.0,116820.0,0.25558153]
["bitfinex","BTCUSD",1757916372048,1.05630271,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916372464,1.05432271,116830.0,116820.0,0.39870153]
["bitfinex","BTCUSD",1757916373111,1.05630271,116830.0,116820.0,0.25046153]
["bitfinex","BTCUSD",1757916373320,0.75517627,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916373537,0.91376556,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916373758,1.07235485,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916374016,1.07235485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916375567,1.07037485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916376173,0.75319627,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916376612,1.07037485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916377027,1.07236485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916377260,1.07236485,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916377440,1.07493485,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916377942,1.07236485,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916379690,1.07236485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916379898,1.37236485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916383550,1.37236485,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916383972,1.37236485,116830.0,116820.0,0.39660153]
["bitfinex","BTCUSD",1757916384828,1.37236485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916385569,1.36236485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916386400,1.36236485,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916387998,1.04518627,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916390762,1.04518627,116830.0,116820.0,0.39567153]
["bitfinex","BTCUSD",1757916390968,1.04518627,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916391173,1.36236485,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916395120,1.362386,116830.0,116820.0,0.25557153]
["bitfinex","BTCUSD",1757916395341,1.362386,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916396220,1.362386,116830.0,116820.0,0.25557153]
["bitfinex","BTCUSD",1757916396396,1.362386,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916396977,1.362386,116830.0,116820.0,0.25557153]
["bitfinex","BTCUSD",1757916397167,1.362386,116830.0,116820.0,0.39869153]
["bitfinex","BTCUSD",1757916399251,1.04520742,116830.0,116820.0,0.25557153]
["bitfinex","BTCUSD",1757916399438,1.362386,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916400644,1.362386,116830.0,116820.0,0.39655153]
["bitfinex","BTCUSD",1757916401102,1.362386,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916401318,1.505506,116830.0,116820.0,0.39358153]
["bitfinex","BTCUSD",1757916401813,1.360396,116830.0,116820.0,0.39865153]
["bitfinex","BTCUSD",1757916402281,1.362376,116830.0,116820.0,0.39865153]
["bitfinex","BTCUSD",1757916402698,1.362376,116830.0,116820.0,0.25553153]
["bitfinex","BTCUSD",1757916402941,1.92447027,116830.0,116820.0,0.07725797]
["bitfinex","BTCUSD",1757916403194,1.90103784,116830.0,116820.0,0.07725797]
["bitfinex","BTCUSD",1757916403414,1.90103784,116830.0,116820.0,0.02725797]
["bitfinex","BTCUSD",1757916404289,1.90103784,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916406525,1.25856614,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916406663,1.68271243,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916406875,1.68529243,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916407458,1.71886243,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916408034,1.68529243,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916408248,1.36553385,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916408645,1.68271243,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916409477,1.68529243,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916409677,1.68271243,116830.0,116820.0,0.02710494]
["bitfinex","BTCUSD",1757916410094,1.36642353,116830.0,116820.0,0.2533785]
["bitfinex","BTCUSD",1757916410299,1.503516,116830.0,116820.0,0.2533785]
["bitfinex","BTCUSD",1757916410540,1.50251324,116830.0,116820.0,0.2533785]
["bitfinex","BTCUSD",1757916412248,1.04221466,116830.0,116820.0,0.2533785]
["bitfinex","BTCUSD",1757916412479,0.90080395,116830.0,116820.0,0.2533785]
["bitfinex","BTCUSD",1757916412735,0.90080395,116830.0,116820.0,0.2866685]
["bitfinex","BTCUSD",1757916412983,0.74221466,116830.0,116820.0,0.2866685]
["bitfinex","BTCUSD",1757916413197,0.90080395,116830.0,116820.0,0.2866685]
["bitfinex","BTCUSD",1757916414072,0.74221466,116830.0,116820.0,0.2866685]
["bitfinex","BTCUSD",1757916414306,0.82505905,116830.0,116820.0,0.2856685]
["bitfinex","BTCUSD",1757916414526,0.52495365,116830.0,116820.0,0.37344444]
["bitfinex","BTCUSD",1757916414947,0.52495365,116830.0,116820.0,0.37444444]
["bitfinex","BTCUSD",1757916415618,0.52495365,116830.0,116820.0,0.37544444]
["bitfinex","BTCUSD",1757916416267,0.50888312,116830.0,116820.0,0.37444444]
["bitfinex","BTCUSD",1757916416482,0.50888312,116830.0,116820.0,0.37644444]
["bitfinex","BTCUSD",1757916417981,0.50888312,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916419463,0.35029383,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916419714,0.50888312,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916420516,0.35029383,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916420732,0.50888312,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916421169,0.50588312,116830.0,116820.0,0.86396796]
["bitfinex","BTCUSD",1757916421376,0.34729383,116830.0,116820.0,0.86396796]
["bitfinex","BTCUSD",1757916421580,0.50588312,116830.0,116820.0,0.86396796]
["bitfinex","BTCUSD",1757916422059,0.50588312,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916422919,0.34729383,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916423161,0.50588312,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916424731,0.00729383,116830.0,116820.0,0.46396796]
["bitfinex","BTCUSD",1757916424971,0.150768,116840.0,116830.0,0.24631548]
["bitfinex","BTCUSD",1757916424972,0.64935729,116840.0,116830.0,0.24631548]
["bitfinex","BTCUSD",1757916425177,0.82371008,116840.0,116830.0,0.39138548]
["bitfinex","BTCUSD",1757916425421,0.82371008,116840.0,116830.0,0.39456548]
["bitfinex","BTCUSD",1757916425629,0.82371008,116840.0,116830.0,0.42757548]
["bitfinex","BTCUSD",1757916426063,0.82371008,116840.0,116830.0,0.82757548]
["bitfinex","BTCUSD",1757916426756,0.82371008,116840.0,116830.0,0.82767548]
["bitfinex","BTCUSD",1757916426969,0.66512079,116840.0,116830.0,0.82767548]
["bitfinex","BTCUSD",1757916427185,0.82371008,116840.0,116830.0,0.82767548]
["bitfinex","BTCUSD",1757916427623,0.82071008,116840.0,116830.0,0.82767548]
["bitfinex","BTCUSD",1757916428664,0.82071008,116840.0,116830.0,0.82967548]
["bitfinex","BTCUSD",1757916428799,0.82071008,116840.0,116830.0,0.83267548]
["bitfinex","BTCUSD",1757916429230,0.5035315,116840.0,116830.0,0.83267548]
["bitfinex","BTCUSD",1757916429453,0.82071008,116840.0,116830.0,0.83267548]
["bitfinex","BTCUSD",1757916433887,0.71491256,116840.0,116830.0,0.83267548]
["bitfinex","BTCUSD",1757916436420,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916439644,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916439990,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916443206,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916443842,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916445590,0.71491256,116840.0,116830.0,0.65658548]
["bitfinex","BTCUSD",1757916445817,0.71689256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916446041,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916446509,0.5035315,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916446719,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916447142,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916450039,0.71689256,116840.0,116830.0,0.65658548]
["bitfinex","BTCUSD",1757916450253,0.71689256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916450483,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916450905,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916453776,0.5035315,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916454048,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916454516,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916457326,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916457767,0.71491256,116840.0,116830.0,0.79966548]
["bitfinex","BTCUSD",1757916458318,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916459446,0.5035315,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916459683,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916460348,0.5035315,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916460618,0.71491256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916477427,0.71689256,116840.0,116830.0,0.39966548]
["bitfinex","BTCUSD",1757916477779,0.71689256,116840.0,116830.0,0.25658548]
["bitfinex","BTCUSD",1757916478023,0.71689256,116840.0,116830.0,0.39962548]
["bitfinex","BTCUSD",1757916478506,0.71689256,116840.0,116830.0,0.39445548]
["bitfinex","BTCUSD",1757916480264,0.71689256,116840.0,116830.0,0.39763548]
["bitfinex","BTCUSD",1757916480696,0.71689256,116840.0,116830.0,0.39971548]
["bitfinex","BTCUSD",1757916483292,0.71689256,116840.0,116830.0,0.25667548]
["bitfinex","BTCUSD",1757916483507,0.71689256,116840.0,116830.0,0.39971548]
["bitfinex","BTCUSD",1757916485654,0.5055115,116840.0,116830.0,0.25667548]
["bitfinex","BTCUSD",1757916485851,0.71689256,116840.0,116830.0,0.39971548]
["bitfinex","BTCUSD",1757916489521,0.5035315,116840.0,116830.0,0.39971548]
["bitfinex","BTCUSD",1757916489741,0.71491256,116840.0,116830.0,0.39971548]
["bitfinex","BTCUSD",1757916491271,0.5035315,116840.0,116830.0,0.39971548]
["bitfinex","BTCUSD",1757916491684,0.5035315,116840.0,116830.0,0.79971548]
["bitfinex","BTCUSD",1757916491867,0.71491256,116840.0,116830.0,0.79971548]
["bitfinex","BTCUSD",1757916492169,0.71491256,116840.0,116830.0,0.39971548]
["bitfinex","BTCUSD",1757916492384,0.71690256,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916493786,0.82258398,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916493984,0.5055215,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916494192,0.82258398,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916494351,0.5035315,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916494608,0.82059398,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916494956,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916495371,0.5035315,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916495556,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916497892,0.66206274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916498405,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916500020,0.66206274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916502927,0.5035315,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916503136,0.66206274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916504106,0.5035315,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916504735,0.66206274,116840.0,116830.0,0.42904548]
["bitfinex","BTCUSD",1757916504916,0.66206274,116840.0,116830.0,0.82904548]
["bitfinex","BTCUSD",1757916505848,0.66206274,116840.0,116830.0,0.65667548]
["bitfinex","BTCUSD",1757916506295,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916506950,0.66206274,116840.0,116830.0,0.65667548]
["bitfinex","BTCUSD",1757916507179,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916507406,0.5035315,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916507626,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916508562,0.5035315,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916508761,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916508898,0.66206274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916509558,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916509909,0.5035315,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916510134,0.66206274,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916511302,0.66206274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916511724,0.66404274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916511949,0.5055115,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916512131,0.66404274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916513035,0.66206274,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916513928,0.17429474,116840.0,116830.0,0.39967548]
["bitfinex","BTCUSD",1757916515355,0.0157635,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916515536,0.17429474,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916515757,0.15853124,116840.0,116830.0,0.79967548]
["bitfinex","BTCUSD",1757916517247,0.3012547,116850.0,116840.0,0.1704845]
["bitfinex","BTCUSD",1757916517473,0.45978594,116850.0,116840.0,0.17574417]
["bitfinex","BTCUSD",1757916517706,0.47607191,116850.0,116840.0,0.1736045]
["bitfinex","BTCUSD",1757916518111,0.47607191,116850.0,116840.0,0.1704845]
["bitfinex","BTCUSD",1757916518309,0.47607191,116850.0,116840.0,0.17272417]
["bitfinex","BTCUSD",1757916518830,0.47607191,116850.0,116840.0,0.57272417]
["bitfinex","BTCUSD",1757916519019,0.47607191,116850.0,116840.0,0.5705845]
["bitfinex","BTCUSD",1757916519326,0.31754067,116850.0,116840.0,0.56887187]
["bitfinex","BTCUSD",1757916519561,0.47607191,116850.0,116840.0,0.56887187]
["bitfinex","BTCUSD",1757916520237,0.47607191,116850.0,116840.0,0.24927845]
["bitfinex","BTCUSD",1757916520598,0.47607191,116850.0,116840.0,0.24499845]
["bitfinex","BTCUSD",1757916520814,0.47607191,116850.0,116840.0,0.38795845]
["bitfinex","BTCUSD",1757916521162,0.47607191,116850.0,116840.0,0.38995845]
["bitfinex","BTCUSD",1757916521498,0.81607191,116850.0,116840.0,0.38995845]
["bitfinex","BTCUSD",1757916521705,0.81607191,116850.0,116840.0,0.24699845]
["bitfinex","BTCUSD",1757916521925,0.81607191,116850.0,116840.0,0.38995845]
["bitfinex","BTCUSD",1757916527753,0.81409191,116850.0,116840.0,0.39523845]
["bitfinex","BTCUSD",1757916528538,0.81608191,116850.0,116840.0,0.39523845]
["bitfinex","BTCUSD",1757916528731,0.81409191,116850.0,116840.0,0.39523845]
["bitfinex","BTCUSD",1757916531272,0.81409191,116850.0,116840.0,0.79523845]
["bitfinex","BTCUSD",1757916534102,0.81409191,116850.0,116840.0,0.39523845]
["bitfinex","BTCUSD",1757916534726,0.81409191,116850.0,116840.0,0.79523845]
["bitfinex","BTCUSD",1757916536152,0.31556067,116850.0,116840.0,1.04129321]
["bitfinex","BTCUSD",1757916536287,0.65556067,116850.0,116840.0,1.04019682]
["bitfinex","BTCUSD",1757916536511,0.00095,116860.0,116850.0,0.2211596]
["bitfinex","BTCUSD",1757916536716,0.00095,116860.0,116850.0,0.37775312]
["bitfinex","BTCUSD",1757916536966,0.17237219,116860.0,116850.0,0.71980312]
["bitfinex","BTCUSD",1757916537172,0.17237219,116860.0,116850.0,0.75259312]
["bitfinex","BTCUSD",1757916537553,0.16737219,116860.0,116850.0,0.75259312]
["bitfinex","BTCUSD",1757916538135,0.16737219,116860.0,116850.0,1.15259312]
["bitfinex","BTCUSD",1757916538336,0.00884095,116860.0,116850.0,1.15559312]
["bitfinex","BTCUSD",1757916538560,0.15853124,116860.0,116850.0,1.15559312]
["bitfinex","BTCUSD",1757916539140,0.17179209,116860.0,116850.0,0.81559312]
["bitfinex","BTCUSD",1757916539373,0.17179209,116860.0,116850.0,0.87986367]
["bitfinex","BTCUSD",1757916539585,0.17179209,116860.0,116850.0,0.84717367]
["bitfinex","BTCUSD",1757916539965,0.0249,116870.0,116860.0,0.19627153]
["bitfinex","BTCUSD",1757916540211,0.0249,116870.0,116860.0,0.33919153]
["bitfinex","BTCUSD",1757916540406,0.03791684,116870.0,116860.0,0.34447153]
["bitfinex","BTCUSD",1757916540686,0.03791684,116870.0,116860.0,0.39457153]
["bitfinex","BTCUSD",1757916540950,0.03791684,116870.0,116860.0,0.88209505]
["bitfinex","BTCUSD",1757916541203,0.19644808,116870.0,116860.0,0.88241946]
["bitfinex","BTCUSD",1757916541409,0.03791684,116870.0,116860.0,0.88241946]
["bitfinex","BTCUSD",1757916541659,0.19644808,116870.0,116860.0,0.88441946]
["bitfinex","BTCUSD",1757916542493,0.19644808,116870.0,116860.0,0.88241946]
["bitfinex","BTCUSD",1757916542751,0.03791684,116870.0,116860.0,0.88441946]
["bitfinex","BTCUSD",1757916542994,0.3004947,116880.0,116870.0,0.22113031]
["bitfinex","BTCUSD",1757916543219,8.574e-05,116890.0,116880.0,0.24624225]
["bitfinex","BTCUSD",1757916543220,0.01281964,116890.0,116880.0,0.24624225]
["bitfinex","BTCUSD",1757916543446,0.01281964,116890.0,116880.0,0.54787577]
["bitfinex","BTCUSD",1757916543655,0.17135088,116890.0,116880.0,0.54787577]
["bitfinex","BTCUSD",1757916543883,0.17333088,116890.0,116880.0,0.40170577]
["bitfinex","BTCUSD",1757916544123,0.35802595,116890.0,116880.0,0.37611718]
["bitfinex","BTCUSD",1757916544346,1.02383387,116890.0,116880.0,0.22111567]
["bitfinex","BTCUSD",1757916544562,1.0474177,116890.0,116880.0,0.36403567]
["bitfinex","BTCUSD",1757916544787,1.05343268,116890.0,116880.0,0.36403567]
["bitfinex","BTCUSD",1757916545661,1.05343268,116890.0,116880.0,0.36603567]
["bitfinex","BTCUSD",1757916546156,0.86530263,116890.0,116880.0,0.36603567]
["bitfinex","BTCUSD",1757916546374,0.82935263,116890.0,116880.0,0.36603567]
["bitfinex","BTCUSD",1757916546602,0.65478234,116890.0,116880.0,0.39116225]
["bitfinex","BTCUSD",1757916546816,0.81332358,116890.0,116880.0,0.39122225]
["bitfinex","BTCUSD",1757916547242,0.81332358,116890.0,116880.0,0.24834225]
["bitfinex","BTCUSD",1757916547461,1.04741255,116890.0,116880.0,0.36609567]
["bitfinex","BTCUSD",1757916548727,1.02382872,116890.0,116880.0,0.36609567]
["bitfinex","BTCUSD",1757916548916,0.98788872,116890.0,116880.0,0.36609567]
["bitfinex","BTCUSD",1757916549043,0.82935748,116890.0,116880.0,0.39640225]
["bitfinex","BTCUSD",1757916549309,0.81332358,116890.0,116880.0,0.39640225]
["bitfinex","BTCUSD",1757916549522,0.81133358,116890.0,116880.0,0.39640225]
["bitfinex","BTCUSD",1757916549728,0.65280234,116890.0,116880.0,0.39640225]
["bitfinex","BTCUSD",1757916550136,0.81133358,116890.0,116880.0,0.39640225]
["bitfinex","BTCUSD",1757916550838,0.65280234,116890.0,116880.0,0.39640225]
["bitfinex","BTCUSD",1757916551011,0.81133358,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916551219,0.65280234,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916551552,0.81133358,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916552266,0.81332358,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916553172,0.65479234,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916553312,0.65280234,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916553744,0.81133358,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916553942,0.65280234,116890.0,116880.0,0.39640225]
["bitfinex","BTCUSD",1757916554402,0.81133358,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916554824,0.65280234,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916555045,0.81133358,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916555452,0.65280234,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916555768,0.81133358,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916555820,0.86400045,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916556020,0.64006844,116890.0,116880.0,0.89149134]
["bitfinex","BTCUSD",1757916557464,0.85126655,116890.0,116880.0,0.71694134]
["bitfinex","BTCUSD",1757916557699,0.64006844,116890.0,116880.0,0.89149134]
["bitfinex","BTCUSD",1757916557940,0.85126655,116890.0,116880.0,0.89149134]
["bitfinex","BTCUSD",1757916558115,0.64006844,116890.0,116880.0,0.89149134]
["bitfinex","BTCUSD",1757916558338,0.85126655,116890.0,116880.0,0.85982134]
["bitfinex","BTCUSD",1757916559111,0.64006844,116890.0,116880.0,0.85982134]
["bitfinex","BTCUSD",1757916559538,0.85126655,116890.0,116880.0,0.85982134]
["bitfinex","BTCUSD",1757916560260,0.85126655,116890.0,116880.0,0.71694134]
["bitfinex","BTCUSD",1757916560470,0.85126655,116890.0,116880.0,0.85982134]
["bitfinex","BTCUSD",1757916561641,0.55128385,116890.0,116880.0,0.71694134]
["bitfinex","BTCUSD",1757916561841,0.55326385,116890.0,116880.0,0.71694134]
["bitfinex","BTCUSD",1757916562080,0.57942768,116890.0,116880.0,0.85464134]
["bitfinex","BTCUSD",1757916562277,0.57942768,116890.0,116880.0,0.79122225]
["bitfinex","BTCUSD",1757916562488,0.61315768,116890.0,116880.0,0.79122225]
["bitfinex","BTCUSD",1757916563640,0.55584385,116890.0,116880.0,0.79122225]
["bitfinex","BTCUSD",1757916563841,0.55326385,116890.0,116880.0,0.79122225]
["bitfinex","BTCUSD",1757916565362,0.55326385,116890.0,116880.0,0.79640225]
["bitfinex","BTCUSD",1757916565585,0.55326385,116890.0,116880.0,0.79328225]
["bitfinex","BTCUSD",1757916565818,0.34008574,116890.0,116880.0,0.79041184]
["bitfinex","BTCUSD",1757916566027,8.81904443,116900.0,116890.0,0.24622761]
["bitfinex","BTCUSD",1757916566235,8.81904443,116900.0,116890.0,0.91348113]
["bitfinex","BTCUSD",1757916566446,8.81904443,116900.0,116890.0,1.12467924]
["bitfinex","BTCUSD",1757916566653,8.39359153,116900.0,116890.0,0.77060113]
["bitfinex","BTCUSD",1757916566874,8.39359153,116900.0,116890.0,0.91348113]
["bitfinex","BTCUSD",1757916567307,8.39359153,116900.0,116890.0,0.91352113]
["bitfinex","BTCUSD",1757916567530,8.39359153,116900.0,116890.0,0.72460113]
["bitfinex","BTCUSD",1757916567745,8.39359153,116900.0,116890.0,0.91752113]
["bitfinex","BTCUSD",1757916568434,8.39359153,116900.0,116890.0,1.12871924]
["bitfinex","BTCUSD",1757916568625,8.39359153,116900.0,116890.0,1.13271924]
["bitfinex","BTCUSD",1757916568880,8.39359153,116900.0,116890.0,1.13281924]
["bitfinex","BTCUSD",1757916569071,8.39359153,116900.0,116890.0,0.77870113]
["bitfinex","BTCUSD",1757916569272,8.39359153,116900.0,116890.0,0.92162113]
["bitfinex","BTCUSD",1757916569597,8.39359153,116900.0,116890.0,0.74703113]
["bitfinex","BTCUSD",1757916569777,8.39359153,116900.0,116890.0,0.88991113]
["bitfinex","BTCUSD",1757916573045,8.39359153,116900.0,116890.0,0.92158113]
["bitfinex","BTCUSD",1757916576007,8.39359153,116900.0,116890.0,0.88991113]
["bitfinex","BTCUSD",1757916576192,8.39359153,116900.0,116890.0,1.13277924]
["bitfinex","BTCUSD",1757916578227,8.39359153,116900.0,116890.0,0.92158113]
["bitfinex","BTCUSD",1757916578411,8.39359153,116900.0,116890.0,1.13277924]
["bitfinex","BTCUSD",1757916582064,8.39359153,116900.0,116890.0,0.95822924]
["bitfinex","BTCUSD",1757916582262,8.39557153,116900.0,116890.0,1.09588924]
["bitfinex","BTCUSD",1757916582472,8.39557153,116900.0,116890.0,0.95514924]
["bitfinex","BTCUSD",1757916582682,8.39557153,116900.0,116890.0,0.83994113]
["bitfinex","BTCUSD",1757916582892,8.39359153,116900.0,116890.0,0.88994113]
["bitfinex","BTCUSD",1757916583072,8.39359153,116900.0,116890.0,1.10113924]
["bitfinex","BTCUSD",1757916583506,8.39359153,116900.0,116890.0,0.88994113]
["bitfinex","BTCUSD",1757916583714,8.39359153,116900.0,116890.0,0.95829924]
["bitfinex","BTCUSD",1757916583979,8.39359153,116900.0,116890.0,1.10113924]
["bitfinex","BTCUSD",1757916585352,8.39359153,116900.0,116890.0,0.88994113]
["bitfinex","BTCUSD",1757916585571,8.39359153,116900.0,116890.0,1.10113924]
["bitfinex","BTCUSD",1757916586653,8.39359153,116900.0,116890.0,0.88994113]
["bitfinex","BTCUSD",1757916586870,8.39359153,116900.0,116890.0,1.10113924]
["bitfinex","BTCUSD",1757916587913,8.39557153,116900.0,116890.0,0.74710113]
["bitfinex","BTCUSD",1757916588142,8.39815153,116900.0,116890.0,0.88469113]
["bitfinex","BTCUSD",1757916588347,8.60934964,116900.0,116890.0,0.88469113]
["bitfinex","BTCUSD",1757916588549,7.63789266,116900.0,116890.0,1.27502924]
["bitfinex","BTCUSD",1757916588751,7.63789266,116900.0,116890.0,1.52218924]
["bitfinex","BTCUSD",1757916588957,7.37426975,116900.0,116890.0,1.54125924]
["bitfinex","BTCUSD",1757916589160,7.19732413,116900.0,116890.0,1.57495924]
["bitfinex","BTCUSD",1757916589365,6.89909554,116900.0,116890.0,1.52218924]
["bitfinex","BTCUSD",1757916589575,6.89909554,116900.0,116890.0,1.66518924]
["bitfinex","BTCUSD",1757916589775,6.49727455,116900.0,116890.0,1.66518924]
["bitfinex","BTCUSD",1757916589979,6.35270642,116900.0,116890.0,1.66518924]
["bitfinex","BTCUSD",1757916590599,5.81310156,116900.0,116890.0,1.66518924]
["bitfinex","BTCUSD",1757916590821,4.48769563,116900.0,116890.0,1.47238735]
["bitfinex","BTCUSD",1757916591038,2.72707723,116900.0,116890.0,1.73358546]
["bitfinex","BTCUSD",1757916591253,2.54226174,116900.0,116890.0,2.15628934]
["bitfinex","BTCUSD",1757916591474,2.32514698,116900.0,116890.0,2.15644934]
["bitfinex","BTCUSD",1757916591687,1.88420387,116900.0,116890.0,2.15644934]
["bitfinex","BTCUSD",1757916591892,1.88420387,116900.0,116890.0,1.94525123]
["bitfinex","BTCUSD",1757916591893,1.79358115,116900.0,116890.0,1.94525123]
["bitfinex","BTCUSD",1757916592101,1.48907591,116900.0,116890.0,1.91854735]
["bitfinex","BTCUSD",1757916592317,1.34281307,116900.0,116890.0,1.91854735]
["bitfinex","BTCUSD",1757916592521,0.4044808,116900.0,116890.0,2.12974546]
["bitfinex","BTCUSD",1757916592729,0.15111984,116900.0,116890.0,1.94578915]
["bitfinex","BTCUSD",1757916592939,0.05733061,116900.0,116890.0,1.94578915]
["bitfinex","BTCUSD",1757916593150,0.00990428,116930.0,116920.0,0.82637371]
["bitfinex","BTCUSD",1757916593364,0.00137204,116970.0,116960.0,0.29591687]
["bitfinex","BTCUSD",1757916593568,0.104804,116970.0,116960.0,0.47672039]
["bitfinex","BTCUSD",1757916593779,0.03730204,116970.0,116960.0,0.47672039]
["bitfinex","BTCUSD",1757916593984,0.03730204,116970.0,116960.0,0.87672039]
["bitfinex","BTCUSD",1757916594194,0.04046204,116970.0,116960.0,0.87672039]
["bitfinex","BTCUSD",1757916594395,0.25166015,116970.0,116960.0,0.87719843]
["bitfinex","BTCUSD",1757916595235,0.05644808,116970.0,116960.0,0.87719843]
["bitfinex","BTCUSD",1757916595451,0.25166015,116970.0,116960.0,0.47719843]
["bitfinex","BTCUSD",1757916595656,0.26764619,116970.0,116960.0,0.48119843]
["bitfinex","BTCUSD",1757916596043,0.05644808,116970.0,116960.0,0.48119843]
["bitfinex","BTCUSD",1757916596232,0.00656204,116970.0,116960.0,0.48119843]
["bitfinex","BTCUSD",1757916596823,0.00656204,116970.0,116960.0,0.546055]
["bitfinex","BTCUSD",1757916597257,0.00453204,116970.0,116960.0,0.548055]
["bitfinex","BTCUSD",1757916597470,0.00137204,116970.0,116960.0,0.548055]
["bitfinex","BTCUSD",1757916598108,0.00137204,116970.0,116960.0,0.648055]
["bitfinex","BTCUSD",1757916598330,0.00137204,116970.0,116960.0,0.85925311]
["bitfinex","BTCUSD",1757916598525,0.00137204,116970.0,116960.0,0.80925311]
["bitfinex","BTCUSD",1757916598729,0.00137204,116970.0,116960.0,0.648055]
["bitfinex","BTCUSD",1757916599190,0.00137204,116970.0,116960.0,0.648155]
["bitfinex","BTCUSD",1757916599404,0.21767015,116970.0,116960.0,0.77974842]
["bitfinex","BTCUSD",1757916599609,0.21767015,116970.0,116960.0,0.52310842]
["bitfinex","BTCUSD",1757916599610,0.30288619,116970.0,116960.0,0.52310842]
["bitfinex","BTCUSD",1757916600026,0.30288619,116970.0,116960.0,0.92310842]
["bitfinex","BTCUSD",1757916600490,0.87687061,116970.0,116960.0,0.0531197]
["bitfinex","BTCUSD",1757916600702,1.4538478,116970.0,116960.0,0.0531197]
["bitfinex","BTCUSD",1757916600915,0.94264969,116970.0,116960.0,0.22625581]
["bitfinex","BTCUSD",1757916601119,0.94264969,116970.0,116960.0,0.0531197]
["bitfinex","BTCUSD",1757916601327,1.24264969,116970.0,116960.0,0.0531197]
["bitfinex","BTCUSD",1757916601534,1.66344128,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916601768,1.3237893,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916602182,1.4673093,116970.0,116960.0,0.05289166]
["bitfinex","BTCUSD",1757916603039,0.98474483,116970.0,116960.0,0.22602777]
["bitfinex","BTCUSD",1757916603289,0.98474483,116970.0,116960.0,0.22389029]
["bitfinex","BTCUSD",1757916603715,0.96875879,116970.0,116960.0,0.22389029]
["bitfinex","BTCUSD",1757916603955,0.96975879,116970.0,116960.0,0.22089029]
["bitfinex","BTCUSD",1757916604184,0.9857239,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916607620,1.2857239,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916608120,1.60018791,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916608359,1.4292039,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916608601,1.89252563,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916608826,1.91531194,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916609074,1.77183194,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916609257,1.91527194,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916609519,1.77183194,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916609732,1.91527194,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916610386,1.89248563,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916611042,1.89252563,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916611260,1.74904563,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916611770,1.89252563,116970.0,116960.0,0.04989166]
["bitfinex","BTCUSD",1757916611950,1.91531818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916612219,1.77183818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916612442,1.91535818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916612668,1.83759818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916612890,1.98111818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916613119,1.85101033,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916613358,1.99453033,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916613768,1.98111818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916614036,1.98119818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916614778,1.98019818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916615083,1.98119818,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1757916615340,0.81099863,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1757916615602,0.81101325,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1757916615821,1.31023625,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1757916616013,2.02464453,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1757916616281,2.02464453,116950.0,116930.0,0.0001]
["bitfinex","BTCUSD",1757916616282,0.81102787,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1757916616525,1.3055607,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1757916616750,1.37837962,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1757916616960,0.8110425,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916617143,1.44145444,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916617390,1.65281735,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916617598,1.79641735,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916618247,1.81130856,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916618507,1.66770856,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916618752,1.22264315,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916618972,1.36327315,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916619221,1.36624315,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916619726,1.36624315,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916619953,1.66770856,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916620179,1.64022606,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916620379,1.79529721,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916620647,1.62425471,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916620859,1.00037889,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916621097,1.3502318,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916621324,1.79529721,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916621550,1.62497471,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916622198,1.2066718,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916622441,1.3480218,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916622792,1.3509918,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916623736,1.2066718,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916624201,0.65199908,116930.0,116920.0,0.22393879]
["bitfinex","BTCUSD",1757916624391,0.65706908,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916624634,0.35715828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916624824,0.35711828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916625075,0.35414828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916625980,0.35711828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916627446,0.35414828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916627653,0.35204828,116930.0,116920.0,0.22393879]
["bitfinex","BTCUSD",1757916627863,0.20776828,116930.0,116920.0,0.22717879]
["bitfinex","BTCUSD",1757916630279,0.20776828,116930.0,116920.0,0.22393879]
["bitfinex","BTCUSD",1757916631286,0.00147537,116930.0,116920.0,0.22393879]
["bitfinex","BTCUSD",1757916631508,0.20776828,116930.0,116920.0,0.22393879]
["bitfinex","BTCUSD",1757916631717,0.20776828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916631927,0.35402828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916633447,0.35402828,116930.0,116920.0,0.22393879]
["bitfinex","BTCUSD",1757916633699,0.35402828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916634339,0.35699828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916635000,0.35691828,116930.0,116920.0,0.05288166]
["bitfinex","BTCUSD",1757916635398,0.38388078,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916635612,1.25884137,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916637114,1.89884137,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916637606,1.91487235,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916638656,1.91487657,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916639376,2.12116948,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1757916640020,1.91487657,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1757916640453,1.91487657,116930.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916640454,0.51105713,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916640679,0.86284418,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916640843,1.05229787,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916642464,1.11107176,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1757916642784,2.03165784,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1757916642992,2.03165784,116910.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916642993,0.51108639,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916643206,1.13187991,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916643412,1.21611151,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916643616,1.07211151,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916643822,1.21611151,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916644055,1.23440903,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916646439,1.19559112,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916646659,1.21161012,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916647256,1.23439643,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916647869,1.23435643,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916648621,1.20870664,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916649711,1.06474664,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916649920,1.20870664,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916651136,1.20874664,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916652023,1.20870664,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916652467,1.06474664,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916652679,1.18592033,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916654284,1.18590319,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916654923,1.1602534,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916655098,1.18303971,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916656211,1.0970434,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916657243,0.9530834,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916657456,1.14331298,116900.0,116890.0,0.00222]
["bitfinex","BTCUSD",1757916657687,1.14529298,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1757916657908,1.14529292,116900.0,116890.0,0.00222]
["bitfinex","BTCUSD",1757916658128,1.14845292,116900.0,116890.0,0.00222]
["bitfinex","BTCUSD",1757916658573,1.17123923,116900.0,116890.0,0.00222]
["bitfinex","BTCUSD",1757916658798,0.99699284,116900.0,116890.0,0.00222]
["bitfinex","BTCUSD",1757916659011,0.99699284,116900.0,116890.0,0.05505166]
["bitfinex","BTCUSD",1757916659012,0.97222653,116900.0,116890.0,0.05505166]
["bitfinex","BTCUSD",1757916659492,0.82830653,116900.0,116890.0,0.05201166]
["bitfinex","BTCUSD",1757916659749,0.38463223,116900.0,116890.0,0.22615269]
["bitfinex","BTCUSD",1757916660009,0.58059223,116900.0,116890.0,0.22615269]
["bitfinex","BTCUSD",1757916660487,0.24059223,116900.0,116890.0,0.22615269]
["bitfinex","BTCUSD",1757916660710,0.22459043,116900.0,116890.0,0.29051269]
["bitfinex","BTCUSD",1757916660918,0.56459043,116900.0,116890.0,0.29051269]
["bitfinex","BTCUSD",1757916661341,0.55495144,116900.0,116890.0,0.29051269]
["bitfinex","BTCUSD",1757916661561,0.55495144,116900.0,116890.0,0.05505166]
["bitfinex","BTCUSD",1757916662035,0.34,116900.0,116890.0,0.29151269]
["bitfinex","BTCUSD",1757916662255,0.51809055,116910.0,116900.0,0.04979166]
["bitfinex","BTCUSD",1757916662474,0.74039668,116910.0,116900.0,0.05495166]
["bitfinex","BTCUSD",1757916662690,1.08039668,116910.0,116900.0,0.22603805]
["bitfinex","BTCUSD",1757916663353,0.58039668,116910.0,116900.0,0.22603805]
["bitfinex","BTCUSD",1757916663556,0.58039668,116910.0,116900.0,0.05505166]
["bitfinex","BTCUSD",1757916663770,0.58039668,116910.0,116900.0,0.05201166]
["bitfinex","BTCUSD",1757916663988,0.60516299,116910.0,116900.0,0.05201166]
["bitfinex","BTCUSD",1757916664207,0.60318299,116910.0,116900.0,0.05401166]
["bitfinex","BTCUSD",1757916665076,0.58039668,116910.0,116900.0,0.22913805]
["bitfinex","BTCUSD",1757916667200,0.37410377,116910.0,116900.0,0.22913805]
["bitfinex","BTCUSD",1757916667404,0.58039668,116910.0,116900.0,0.22913805]
["bitfinex","BTCUSD",1757916669122,0.58039668,116910.0,116900.0,0.22609805]
["bitfinex","BTCUSD",1757916670396,0.37410377,116910.0,116900.0,0.22609805]
["bitfinex","BTCUSD",1757916670576,0.58039668,116910.0,116900.0,0.22609805]
["bitfinex","BTCUSD",1757916672428,0.58039668,116910.0,116900.0,0.22904805]
["bitfinex","BTCUSD",1757916673231,0.56438346,116910.0,116900.0,0.22904805]
["bitfinex","BTCUSD",1757916676281,0.35809055,116910.0,116900.0,0.25417463]
["bitfinex","BTCUSD",1757916676492,0.01809055,116910.0,116900.0,0.34169815]
["bitfinex","BTCUSD",1757916676705,0.20629291,116920.0,116910.0,0.22086342]
["bitfinex","BTCUSD",1757916676919,0.54676828,116930.0,116920.0,0.22084879]
["bitfinex","BTCUSD",1757916677200,0.00047537,116930.0,116920.0,0.33853889]
["bitfinex","BTCUSD",1757916677636,0.20676828,116930.0,116920.0,0.47938889]
["bitfinex","BTCUSD",1757916677851,0.25380482,116930.0,116920.0,0.47938889]
["bitfinex","BTCUSD",1757916678605,0.25380482,116930.0,116920.0,0.48238889]
["bitfinex","BTCUSD",1757916678850,0.25380482,116930.0,116920.0,0.48438889]
["bitfinex","BTCUSD",1757916679054,0.27179615,116930.0,116920.0,0.48438889]
["bitfinex","BTCUSD",1757916679277,0.27179615,116930.0,116920.0,0.34058889]
["bitfinex","BTCUSD",1757916679477,0.27179615,116930.0,116920.0,0.48438889]
["bitfinex","BTCUSD",1757916680042,0.27712615,116930.0,116920.0,0.19855166]
["bitfinex","BTCUSD",1757916680238,0.29991246,116930.0,116920.0,0.19851166]
["bitfinex","BTCUSD",1757916680463,0.27712615,116930.0,116920.0,0.19851166]
["bitfinex","BTCUSD",1757916680624,0.27712615,116930.0,116920.0,0.36956879]
["bitfinex","BTCUSD",1757916681613,0.27712615,116930.0,116920.0,0.36966879]
["bitfinex","BTCUSD",1757916681827,0.27712615,116930.0,116920.0,0.19861166]
["bitfinex","BTCUSD",1757916682051,0.27712615,116930.0,116920.0,0.36966879]
["bitfinex","BTCUSD",1757916683168,0.27712615,116930.0,116920.0,0.37175879]
["bitfinex","BTCUSD",1757916684271,0.27712615,116930.0,116920.0,0.05698166]
["bitfinex","BTCUSD",1757916684498,0.27712615,116930.0,116920.0,0.05489166]
["bitfinex","BTCUSD",1757916684499,1.15017865,116930.0,116920.0,0.05489166]
["bitfinex","BTCUSD",1757916684748,1.93418013,116930.0,116920.0,0.05489166]
["bitfinex","BTCUSD",1757916685386,1.94018852,116930.0,116920.0,0.05189166]
["bitfinex","BTCUSD",1757916685806,1.94018852,116930.0,116920.0,0.05089166]
["bitfinex","BTCUSD",1757916687080,1.94018852,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916687396,1.95621412,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1757916687850,1.95621412,116930.0,116920.0,0.0011]
["bitfinex","BTCUSD",1757916688056,1.95621412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916689620,1.95621412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916691663,1.95613412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916693201,1.81257412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916693425,1.95613412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916693771,1.95609412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916695953,1.95605412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916697065,1.81257412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916697255,1.95605412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916699492,1.81257412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916699650,1.95601412,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916699854,1.79654852,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916700312,1.26349602,116930.0,116920.0,0.04989166]
["bitfinex","BTCUSD",1757916700484,1.25748763,116930.0,116920.0,0.05195166]
["bitfinex","BTCUSD",1757916700689,1.28321257,116930.0,116920.0,0.05195166]
["bitfinex","BTCUSD",1757916701803,1.45213066,116930.0,116920.0,0.05195166]
["bitfinex","BTCUSD",1757916702324,1.02666312,116930.0,116920.0,0.05195166]
["bitfinex","BTCUSD",1757916702575,0.89517001,116930.0,116920.0,0.36644879]
["bitfinex","BTCUSD",1757916702746,0.04419164,116930.0,116920.0,0.36967879]
["bitfinex","BTCUSD",1757916702926,0.25531541,116930.0,116920.0,0.43547879]
["bitfinex","BTCUSD",1757916703131,0.23732408,116930.0,116920.0,0.49833879]
["bitfinex","BTCUSD",1757916703544,0.02620031,116930.0,116920.0,0.49833879]
["bitfinex","BTCUSD",1757916704577,0.02620031,116930.0,116920.0,0.50033879]
["bitfinex","BTCUSD",1757916704945,0.02620031,116930.0,116920.0,0.52646537]
["bitfinex","BTCUSD",1757916705149,0.02620031,116930.0,116920.0,0.52546537]
["bitfinex","BTCUSD",1757916705426,0.02620031,116930.0,116920.0,0.52746537]
["bitfinex","BTCUSD",1757916705833,0.00047537,116930.0,116920.0,0.52746537]
["bitfinex","BTCUSD",1757916707102,0.00047537,116930.0,116920.0,0.61498889]
["bitfinex","BTCUSD",1757916709311,0.00047537,116930.0,116920.0,0.47154889]
["bitfinex","BTCUSD",1757916709481,0.00047537,116930.0,116920.0,0.61498889]
["bitfinex","BTCUSD",1757916710048,0.00047537,116930.0,116920.0,1.01498889]
["bitfinex","BTCUSD",1757916710757,0.00047537,116930.0,116920.0,0.87154889]
["bitfinex","BTCUSD",1757916710973,0.00047537,116930.0,116920.0,1.01498889]
["bitfinex","BTCUSD",1757916713234,0.00047537,116930.0,116920.0,1.01494889]
["bitfinex","BTCUSD",1757916713791,0.00047537,116930.0,116920.0,0.87154889]
["bitfinex","BTCUSD",1757916714096,0.00047537,116930.0,116920.0,1.01498889]
["bitfinex","BTCUSD",1757916714341,0.00047537,116930.0,116920.0,0.95212889]
["bitfinex","BTCUSD",1757916714575,0.25379386,116930.0,116920.0,0.94885889]
["bitfinex","BTCUSD",1757916714796,0.28157002,116930.0,116920.0,0.11969166]
["bitfinex","BTCUSD",1757916715016,0.68459002,116930.0,116920.0,0.21334]
["bitfinex","BTCUSD",1757916715285,0.68459002,116930.0,116920.0,0.26313166]
["bitfinex","BTCUSD",1757916715500,0.85563252,116930.0,116920.0,0.05389166]
["bitfinex","BTCUSD",1757916715682,0.68459002,116930.0,116920.0,0.19733166]
["bitfinex","BTCUSD",1757916716439,0.66180386,116930.0,116920.0,0.19733166]
["bitfinex","BTCUSD",1757916716848,0.66180386,116930.0,116920.0,0.05389166]
["bitfinex","BTCUSD",1757916717319,0.66180386,116930.0,116920.0,0.19729166]
["bitfinex","BTCUSD",1757916717495,0.83284636,116930.0,116920.0,0.19729166]
["bitfinex","BTCUSD",1757916717694,0.83284636,116930.0,116920.0,0.05389166]
["bitfinex","BTCUSD",1757916717902,0.83284636,116930.0,116920.0,0.19729166]
["bitfinex","BTCUSD",1757916720136,1.1959907,116930.0,116920.0,0.05389166]
["bitfinex","BTCUSD",1757916720379,1.7959907,116930.0,116920.0,0.19737166]
["bitfinex","BTCUSD",1757916720816,1.7959907,116930.0,116920.0,0.14758]
["bitfinex","BTCUSD",1757916722033,1.9394707,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1757916722279,1.94548038,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1757916723036,1.9394707,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1757916723861,2.10849977,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1757916724078,2.11451004,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1757916724294,2.13053855,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1757916725277,2.13053855,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1757916725718,2.13053855,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1757916726296,2.13053925,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1757916726511,1.98705925,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1757916726748,2.13045925,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1757916729886,1.98705925,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1757916730101,2.13041925,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1757916730529,2.14888378,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1757916730947,2.14898378,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1757916731408,2.13051925,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1757916731624,0.51105713,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916731831,1.01910296,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916732046,1.23311296,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916732467,1.24649049,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916733112,1.10417049,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916733348,1.24749049,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916733527,1.24849049,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916734027,1.23507296,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916734813,1.09175296,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916735013,1.23507296,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916735270,1.11107176,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1757916735473,1.90322862,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1757916735675,2.03430603,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1757916735816,0.51108639,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916736034,1.00095444,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916736235,1.06847444,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916736793,1.04568828,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916736986,1.18912828,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916737802,1.04568828,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916738040,1.18912828,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916738461,1.20254813,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916738660,1.20250813,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916738889,1.20550813,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916739462,1.22750952,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916739861,1.75601472,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916740407,1.82153956,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916742064,1.75597472,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916742287,1.21500721,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916742506,1.19900731,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916742731,1.19900731,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916743174,1.59461369,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916743399,1.7540163,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916743604,1.7560163,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916743805,1.13718992,116900.0,116890.0,0.02576515]
["bitfinex","BTCUSD",1757916744019,1.0352271,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916744250,1.1735171,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916744441,1.1745171,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916744707,1.1764971,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916744912,1.0352271,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916745120,1.1754971,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916745328,1.1715171,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916745776,1.1725171,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916746484,1.1715171,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916746920,1.1725171,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916747270,1.1715171,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916747898,1.05013384,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916748098,1.19349384,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916748379,1.06355342,116900.0,116890.0,0.02789515]
["bitfinex","BTCUSD",1757916748603,1.06355342,116900.0,116890.0,0.02889515]
["bitfinex","BTCUSD",1757916749250,1.06355342,116900.0,116890.0,0.08165681]
["bitfinex","BTCUSD",1757916749426,1.06355342,116900.0,116890.0,0.07868681]
["bitfinex","BTCUSD",1757916751110,0.89246703,116900.0,116890.0,0.07868681]
["bitfinex","BTCUSD",1757916751314,0.69238724,116900.0,116890.0,0.07868681]
["bitfinex","BTCUSD",1757916751517,0.69238724,116900.0,116890.0,0.08165681]
["bitfinex","BTCUSD",1757916752223,0.69238724,116900.0,116890.0,0.25275784]
["bitfinex","BTCUSD",1757916752714,0.36201674,116900.0,116890.0,0.25275784]
["bitfinex","BTCUSD",1757916752934,0.67896766,116900.0,116890.0,0.25275784]
["bitfinex","BTCUSD",1757916755028,0.67898081,116900.0,116890.0,0.25275784]
["bitfinex","BTCUSD",1757916756575,0.67898081,116900.0,116890.0,0.39611784]
["bitfinex","BTCUSD",1757916757013,0.67898081,116900.0,116890.0,0.25275784]
["bitfinex","BTCUSD",1757916757218,0.67898081,116900.0,116890.0,0.39607784]
["bitfinex","BTCUSD",1757916759386,0.67899611,116900.0,116890.0,0.39607784]
["bitfinex","BTCUSD",1757916760236,0.6789978,116900.0,116890.0,0.39310784]
["bitfinex","BTCUSD",1757916761299,1.03347581,116900.0,116890.0,0.22196681]
["bitfinex","BTCUSD",1757916761509,1.03650581,116900.0,116890.0,0.22196681]
["bitfinex","BTCUSD",1757916762515,0.86541942,116900.0,116890.0,0.21983681]
["bitfinex","BTCUSD",1757916762720,1.03650581,116900.0,116890.0,0.07655681]
["bitfinex","BTCUSD",1757916762938,1.03650581,116900.0,116890.0,0.21979681]
["bitfinex","BTCUSD",1757916763250,0.37395072,116900.0,116890.0,0.21979681]
["bitfinex","BTCUSD",1757916763463,0.8493771,116900.0,116890.0,0.21979681]
["bitfinex","BTCUSD",1757916763702,0.84337254,116900.0,116890.0,0.21979681]
["bitfinex","BTCUSD",1757916763881,1.01445893,116900.0,116890.0,0.21979681]
["bitfinex","BTCUSD",1757916764981,0.84337254,116900.0,116890.0,0.22175681]
["bitfinex","BTCUSD",1757916765208,0.82058638,116900.0,116890.0,0.39285784]
["bitfinex","BTCUSD",1757916765591,0.82058638,116900.0,116890.0,0.22175681]
["bitfinex","BTCUSD",1757916765921,0.82058638,116900.0,116890.0,0.22171681]
["bitfinex","BTCUSD",1757916766130,0.66211092,116900.0,116890.0,0.22171681]
["bitfinex","BTCUSD",1757916767976,0.82058638,116900.0,116890.0,0.22171681]
["bitfinex","BTCUSD",1757916768184,0.99167277,116900.0,116890.0,0.22171681]
["bitfinex","BTCUSD",1757916769947,0.99167277,116900.0,116890.0,0.07851681]
["bitfinex","BTCUSD",1757916770175,0.99167277,116900.0,116890.0,0.22171681]
["bitfinex","BTCUSD",1757916770970,0.99167277,116900.0,116890.0,0.21975681]
["bitfinex","BTCUSD",1757916771746,1.0952671,116900.0,116890.0,0.21975681]
["bitfinex","BTCUSD",1757916772184,1.0952671,116900.0,116890.0,0.07655681]
["bitfinex","BTCUSD",1757916772415,1.0952671,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916772547,1.73667964,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916772753,1.7426953,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916773506,1.75873885,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916774361,1.75272319,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916776480,1.76614228,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916778258,1.77215921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916778527,1.62895921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916778700,1.77215921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916779642,1.28895921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916779805,1.43215921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916781617,1.77215921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916782307,1.62895921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916782515,1.77215921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916783197,1.62895921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916783403,1.77215921,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916784029,1.77216153,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916784176,1.62896153,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916784395,1.77216153,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916785031,1.77216084,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916787760,1.62896084,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916787943,1.77216084,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916788349,1.7721502,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916788817,1.6289502,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916789024,1.7721502,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916790204,1.6289502,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916790408,1.7721502,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916795813,2.09062436,116900.0,116890.0,0.02676515]
["bitfinex","BTCUSD",1757916795987,2.09062436,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916796603,2.09072436,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916797181,2.09072519,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916798772,2.09072769,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916799830,1.56253937,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916800039,2.06253937,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916800860,1.91933937,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916801060,2.06253937,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916801639,2.08827718,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916804492,1.94507718,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916804699,1.56030942,116900.0,116890.0,0.02874515]
["bitfinex","BTCUSD",1757916804921,1.70358942,116900.0,116890.0,0.02874515]
["bitfinex","BTCUSD",1757916805609,1.70359037,116900.0,116890.0,0.02874515]
["bitfinex","BTCUSD",1757916806218,1.56039037,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916806435,1.70359037,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916808306,1.72637653,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916808529,1.78853653,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916809822,1.78854498,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916812407,1.77006999,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916812652,1.78857149,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916818025,1.78857556,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916820243,1.78858407,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916823557,1.77516498,116900.0,116890.0,0.02666515]
["bitfinex","BTCUSD",1757916825065,1.77516498,116900.0,116890.0,0.02566515]
["bitfinex","BTCUSD",1757916825353,1.77616498,116900.0,116890.0,0.02566515]
["bitfinex","BTCUSD",1757916825898,1.77716498,116900.0,116890.0,0.02566515]
["bitfinex","BTCUSD",1757916826783,1.790586,116900.0,116890.0,0.02566515]
["bitfinex","BTCUSD",1757916828613,0.47110103,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1757916828808,0.81111567,116880.0,116870.0,0.06963196]
["bitfinex","BTCUSD",1757916829010,1.46418691,116880.0,116870.0,0.07174196]
["bitfinex","BTCUSD",1757916829481,1.48992582,116880.0,116870.0,0.00221]
["bitfinex","BTCUSD",1757916829894,1.48992582,116880.0,116870.0,0.00253441]
["bitfinex","BTCUSD",1757916830912,1.49518582,116880.0,116870.0,0.00253441]
["bitfinex","BTCUSD",1757916831088,1.49518582,116880.0,116870.0,0.00353441]
["bitfinex","BTCUSD",1757916831331,1.5086079,116880.0,116870.0,0.00353441]
["bitfinex","BTCUSD",1757916831552,1.78166012,116880.0,116870.0,0.00142441]
["bitfinex","BTCUSD",1757916831740,1.86600135,116880.0,116870.0,0.00142441]
["bitfinex","BTCUSD",1757916832194,1.86600135,116880.0,116870.0,0.00132441]
["bitfinex","BTCUSD",1757916832925,1.85467927,116880.0,116870.0,0.00132441]
["bitfinex","BTCUSD",1757916833342,1.55467927,116880.0,116870.0,0.00132441]
["bitfinex","BTCUSD",1757916833727,1.55467927,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916834076,1.55667927,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916834483,1.61941195,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916834970,1.40807973,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916835196,1.61941195,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916835418,1.47621195,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916835619,1.40807973,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916836117,1.42150284,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916836539,1.21658284,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916836773,1.33699668,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916837416,1.33697774,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916838025,1.33497774,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916838176,1.33597774,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916838624,1.19077774,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916838823,1.3567639,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916839047,1.3587639,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916839447,1.33109875,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916839864,1.33209875,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916841228,1.83209875,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916841584,1.68889875,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916841779,1.83209875,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916842175,1.89475875,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916845904,1.8690936,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916846800,2.08042582,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916847366,1.78047744,116880.0,116870.0,0.00242441]
["bitfinex","BTCUSD",1757916847567,1.78348744,116880.0,116870.0,0.00242441]
["bitfinex","BTCUSD",1757916848055,1.78346536,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916849172,1.80625152,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916851211,1.86582152,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916852035,1.84015637,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916853159,1.77753637,116880.0,116870.0,0.00231441]
["bitfinex","BTCUSD",1757916853362,1.78066637,116880.0,116870.0,0.00231441]
["bitfinex","BTCUSD",1757916855698,1.78068099,116880.0,116870.0,0.00231441]
["bitfinex","BTCUSD",1757916856615,2.05158321,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916856828,2.0708703,116880.0,116870.0,0.00032441]
["bitfinex","BTCUSD",1757916856995,2.04808414,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916857198,2.05158321,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916857405,2.35158321,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916857607,2.37670979,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916858210,2.35104464,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916859849,2.66845382,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916861375,2.52529382,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916861582,2.66845382,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916862205,2.68774091,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916862406,2.66845382,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916863048,2.66847173,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757916864291,2.66847173,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916868876,2.52531173,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916869117,2.66847173,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916870228,2.52531173,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916870379,2.66847173,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916871938,2.52531173,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916872141,2.66245413,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916872349,2.66847865,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916875103,2.52531865,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916875282,2.66847865,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916876397,2.46574865,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916876611,2.60890865,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916876847,2.55577591,116880.0,116870.0,0.0141188]
["bitfinex","BTCUSD",1757916877095,2.55793591,116880.0,116870.0,0.0141188]
["bitfinex","BTCUSD",1757916877335,2.56106591,116880.0,116870.0,0.0141188]
["bitfinex","BTCUSD",1757916877771,2.56106591,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916878212,2.41790591,116880.0,116870.0,0.0141188]
["bitfinex","BTCUSD",1757916878455,2.56106591,116880.0,116870.0,0.0141188]
["bitfinex","BTCUSD",1757916879217,2.58385207,116880.0,116870.0,0.0141188]
["bitfinex","BTCUSD",1757916879700,2.58385207,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916880655,2.44069207,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916880872,2.58381207,116880.0,116870.0,0.0141988]
["bitfinex","BTCUSD",1757916881959,2.58381207,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916886359,2.64210207,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916886571,2.62867896,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916887707,2.60658872,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916888233,2.61261614,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916888528,2.46949614,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916888752,2.55432614,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916888932,2.57039928,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916889159,2.56437186,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916889592,2.56172205,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916891430,2.56774952,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916891649,2.56172205,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916893082,2.58382267,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916893308,2.56774949,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916893746,2.56172205,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916894482,2.58382248,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916895799,2.44070248,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916895992,2.58382248,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916896452,2.5838223,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916896644,2.58382233,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916898120,2.58382233,116880.0,116870.0,0.0141988]
["bitfinex","BTCUSD",1757916898733,2.58382233,116880.0,116870.0,0.0121288]
["bitfinex","BTCUSD",1757916899812,2.25574617,116880.0,116870.0,0.0140888]
["bitfinex","BTCUSD",1757916900051,1.50835057,116880.0,116870.0,0.0170388]
["bitfinex","BTCUSD",1757916900268,1.65143057,116880.0,116870.0,0.0170388]
["bitfinex","BTCUSD",1757916900463,1.50835057,116880.0,116870.0,0.0170388]
["bitfinex","BTCUSD",1757916900706,1.65143057,116880.0,116870.0,0.0170388]
["bitfinex","BTCUSD",1757916900931,1.16825057,116880.0,116870.0,0.0170388]
["bitfinex","BTCUSD",1757916901146,1.63790724,116880.0,116870.0,0.0170388]
["bitfinex","BTCUSD",1757916901566,1.63790724,116880.0,116870.0,0.06683046]
["bitfinex","BTCUSD",1757916901567,1.49482724,116880.0,116870.0,0.06683046]
["bitfinex","BTCUSD",1757916901773,1.63790724,116880.0,116870.0,0.06683046]
["bitfinex","BTCUSD",1757916902600,1.63590724,116880.0,116870.0,0.06683046]
["bitfinex","BTCUSD",1757916902769,1.63590724,116880.0,116870.0,0.06693046]
["bitfinex","BTCUSD",1757916902994,1.63690724,116880.0,116870.0,0.06793046]
["bitfinex","BTCUSD",1757916903359,1.61841347,116880.0,116870.0,0.06793046]
["bitfinex","BTCUSD",1757916903591,1.61741347,116880.0,116870.0,0.06793046]
["bitfinex","BTCUSD",1757916905499,2.11590255,116880.0,116870.0,0.06498046]
["bitfinex","BTCUSD",1757916906302,2.42092255,116880.0,116870.0,0.0132288]
["bitfinex","BTCUSD",1757916907569,2.42091043,116880.0,116870.0,0.0132288]
["bitfinex","BTCUSD",1757916909147,2.42091043,116880.0,116870.0,0.0152088]
["bitfinex","BTCUSD",1757916909354,2.27281043,116880.0,116870.0,0.0152088]
["bitfinex","BTCUSD",1757916909568,1.91740135,116880.0,116870.0,0.0183988]
["bitfinex","BTCUSD",1757916911907,1.91739996,116880.0,116870.0,0.0152088]
["bitfinex","BTCUSD",1757916913377,1.77431996,116880.0,116870.0,0.0152088]
["bitfinex","BTCUSD",1757916913513,1.91735996,116880.0,116870.0,0.0152088]
["bitfinex","BTCUSD",1757916914522,1.77431996,116880.0,116870.0,0.0183988]
["bitfinex","BTCUSD",1757916914722,1.91735996,116880.0,116870.0,0.0183988]
["bitfinex","BTCUSD",1757916914925,1.91735996,116880.0,116870.0,0.06819046]
["bitfinex","BTCUSD",1757916916844,1.91735996,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916917514,1.77431996,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916917724,1.77431996,116880.0,116870.0,0.23932077]
["bitfinex","BTCUSD",1757916917931,1.78172788,116880.0,116870.0,0.23932077]
["bitfinex","BTCUSD",1757916918728,1.78172788,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916919143,1.81399818,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916919348,2.4358111,116880.0,116870.0,0.06302046]
["bitfinex","BTCUSD",1757916920055,2.44182576,116880.0,116870.0,0.06302046]
["bitfinex","BTCUSD",1757916920289,1.96612284,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916920782,1.78172788,116880.0,116870.0,0.06819046]
["bitfinex","BTCUSD",1757916921019,1.76565494,116880.0,116870.0,0.23932077]
["bitfinex","BTCUSD",1757916921452,1.09261262,116880.0,116870.0,0.23932077]
["bitfinex","BTCUSD",1757916921666,1.56831554,116880.0,116870.0,0.23932077]
["bitfinex","BTCUSD",1757916921783,1.51517994,116880.0,116870.0,0.23932077]
["bitfinex","BTCUSD",1757916921998,1.51517994,116880.0,116870.0,0.06819046]
["bitfinex","BTCUSD",1757916922211,1.53121808,116880.0,116870.0,0.06819046]
["bitfinex","BTCUSD",1757916922420,1.53121808,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916924865,1.53121808,116880.0,116870.0,0.23613077]
["bitfinex","BTCUSD",1757916925087,1.53121808,116880.0,116870.0,0.23932077]
["bitfinex","BTCUSD",1757916925318,1.51779633,116880.0,116870.0,0.06819046]
["bitfinex","BTCUSD",1757916925536,1.51779633,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916926324,1.50175819,116880.0,116870.0,0.06819046]
["bitfinex","BTCUSD",1757916927285,1.51780464,116880.0,116870.0,0.06819046]
["bitfinex","BTCUSD",1757916927583,1.50175819,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916928255,1.53637996,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916928470,1.03637996,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916929956,1.03122996,116880.0,116870.0,0.06500046]
["bitfinex","BTCUSD",1757916932375,1.03122996,116880.0,116870.0,0.06713958]
["bitfinex","BTCUSD",1757916932812,1.03122996,116880.0,116870.0,0.23826989]
["bitfinex","BTCUSD",1757916932813,0.97284318,116880.0,116870.0,0.23826989]
["bitfinex","BTCUSD",1757916933027,0.21128366,116880.0,116870.0,0.23927077]
["bitfinex","BTCUSD",1757916933249,0.3000244,116890.0,116880.0,0.22090733]
["bitfinex","BTCUSD",1757916933478,0.5530888,116890.0,116880.0,0.36592733]
["bitfinex","BTCUSD",1757916933737,0.55128366,116890.0,116880.0,0.36906733]
["bitfinex","BTCUSD",1757916933962,0.21128366,116890.0,116880.0,0.36906733]
["bitfinex","BTCUSD",1757916934214,0.55128366,116890.0,116880.0,0.36906733]
["bitfinex","BTCUSD",1757916936299,0.55128366,116890.0,116880.0,0.22806733]
["bitfinex","BTCUSD",1757916936533,0.55128366,116890.0,116880.0,0.37106733]
["bitfinex","BTCUSD",1757916936762,0.55128366,116890.0,116880.0,0.37306733]
["bitfinex","BTCUSD",1757916937019,0.55128366,116890.0,116880.0,0.37316733]
["bitfinex","BTCUSD",1757916939445,0.55128366,116890.0,116880.0,0.37312733]
["bitfinex","BTCUSD",1757916940169,0.55128366,116890.0,116880.0,0.23016733]
["bitfinex","BTCUSD",1757916940382,0.55128366,116890.0,116880.0,0.36998733]
["bitfinex","BTCUSD",1757916943523,0.55128366,116890.0,116880.0,0.37316733]
["bitfinex","BTCUSD",1757916943732,0.55128366,116890.0,116880.0,0.36998733]
["bitfinex","BTCUSD",1757916949102,0.55128366,116890.0,116880.0,0.22702733]
["bitfinex","BTCUSD",1757916949316,0.55128366,116890.0,116880.0,0.36998733]
["bitfinex","BTCUSD",1757916950960,0.34,116890.0,116880.0,0.36998733]
["bitfinex","BTCUSD",1757916951171,0.55128366,116890.0,116880.0,0.36998733]
["bitfinex","BTCUSD",1757916952229,0.21128366,116890.0,116880.0,0.37316733]
["bitfinex","BTCUSD",1757916953519,0.21128366,116890.0,116880.0,0.39829391]
["bitfinex","BTCUSD",1757916953976,0.21128366,116890.0,116880.0,0.48581743]
["bitfinex","BTCUSD",1757916954222,0.01341894,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1757916954223,0.35341894,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1757916954451,0.35341894,116900.0,116890.0,0.22511145]
["bitfinex","BTCUSD",1757916954673,0.35341894,116900.0,116890.0,0.22615269]
["bitfinex","BTCUSD",1757916955122,0.6399368,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1757916955359,0.85122046,116910.0,116900.0,0.36587805]
["bitfinex","BTCUSD",1757916956007,0.51122046,116910.0,116900.0,0.36587805]
["bitfinex","BTCUSD",1757916956700,0.51122046,116910.0,116900.0,0.43167805]
["bitfinex","BTCUSD",1757916957122,0.51122046,116910.0,116900.0,0.43473805]
["bitfinex","BTCUSD",1757916957370,0.21128366,116910.0,116900.0,0.46286463]
["bitfinex","BTCUSD",1757916957597,0.21128366,116910.0,116900.0,0.46386463]
["bitfinex","BTCUSD",1757916957854,0.21128366,116910.0,116900.0,0.55138815]
["bitfinex","BTCUSD",1757916958065,0.21128366,116910.0,116900.0,0.55148815]
["bitfinex","BTCUSD",1757916960729,0.35654625,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1757916960979,0.35341625,116920.0,116910.0,0.22508181]
["bitfinex","BTCUSD",1757916961195,0.56469991,116920.0,116910.0,0.22294342]
["bitfinex","BTCUSD",1757916961389,0.35864625,116920.0,116910.0,0.22294342]
["bitfinex","BTCUSD",1757916961641,0.56992991,116920.0,116910.0,0.22294342]
["bitfinex","BTCUSD",1757916961853,0.57040518,116920.0,116910.0,0.22294342]
["bitfinex","BTCUSD",1757916962265,0.56517518,116920.0,116910.0,0.22394342]
["bitfinex","BTCUSD",1757916962940,0.56517518,116920.0,116910.0,0.22494342]
["bitfinex","BTCUSD",1757916963949,0.57040518,116920.0,116910.0,0.36786342]
["bitfinex","BTCUSD",1757916964800,0.57040518,116920.0,116910.0,0.22494342]
["bitfinex","BTCUSD",1757916965009,0.57040518,116920.0,116910.0,0.36782342]
["bitfinex","BTCUSD",1757916967675,0.01389152,116920.0,116910.0,0.39295]
["bitfinex","BTCUSD",1757916967899,0.21175893,116920.0,116910.0,0.48047352]
["bitfinex","BTCUSD",1757916968126,0.21175893,116920.0,116910.0,0.88047352]
["bitfinex","BTCUSD",1757916968612,0.21175893,116920.0,116910.0,0.48047352]
["bitfinex","BTCUSD",1757916969227,0.21175893,116920.0,116910.0,0.48344352]
["bitfinex","BTCUSD",1757916970213,0.21175893,116920.0,116910.0,0.50916237]
["bitfinex","BTCUSD",1757916970447,0.21175893,116920.0,116910.0,0.50816237]
["bitfinex","BTCUSD",1757916970670,0.21175893,116920.0,116910.0,0.51016237]
["bitfinex","BTCUSD",1757916970932,0.21175893,116920.0,116910.0,0.48444352]
["bitfinex","BTCUSD",1757916971913,0.21175893,116920.0,116910.0,0.48644352]
["bitfinex","BTCUSD",1757916972663,0.21175893,116920.0,116910.0,0.88644352]
["bitfinex","BTCUSD",1757916974685,0.21175893,116920.0,116910.0,0.74059352]
["bitfinex","BTCUSD",1757916974848,0.00047527,116920.0,116910.0,0.88347352]
["bitfinex","BTCUSD",1757916975075,0.21175893,116920.0,116910.0,0.74059352]
["bitfinex","BTCUSD",1757916975284,0.48681259,116920.0,116910.0,0.65109]
["bitfinex","BTCUSD",1757916975492,0.48681259,116920.0,116910.0,0.39397]
["bitfinex","BTCUSD",1757916976324,1.02362515,116920.0,116910.0,0.05489166]
["bitfinex","BTCUSD",1757916976526,1.02362515,116920.0,116910.0,0.36884342]
["bitfinex","BTCUSD",1757916977127,1.02362515,116920.0,116910.0,0.36880342]
["bitfinex","BTCUSD",1757916978803,1.02362515,116920.0,116910.0,0.19773166]
["bitfinex","BTCUSD",1757916978804,1.6395097,116920.0,116910.0,0.19773166]
["bitfinex","BTCUSD",1757916978999,1.6712376,116920.0,116910.0,0.19773166]
["bitfinex","BTCUSD",1757916979626,1.6712376,116920.0,116910.0,0.05289166]
["bitfinex","BTCUSD",1757916979867,1.6712376,116920.0,116910.0,0.19573166]
["bitfinex","BTCUSD",1757916980086,1.6712376,116920.0,116910.0,0.19373166]
["bitfinex","BTCUSD",1757916980234,1.71211023,116920.0,116910.0,0.19373166]
["bitfinex","BTCUSD",1757916980443,1.71211023,116920.0,116910.0,0.19473166]
["bitfinex","BTCUSD",1757916981107,1.71211023,116920.0,116910.0,0.05189166]
["bitfinex","BTCUSD",1757916981300,2.01211023,116920.0,116910.0,0.19373166]
["bitfinex","BTCUSD",1757916981772,2.22339389,116920.0,116910.0,0.0021]
["bitfinex","BTCUSD",1757916982186,2.01211023,116920.0,116910.0,0.0021]
["bitfinex","BTCUSD",1757916982808,2.22339389,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1757916982985,2.01211023,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1757916983218,2.01211023,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916983876,2.54015693,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916984355,2.55862405,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916984782,2.70346405,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916985035,2.56162405,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916985217,2.70446405,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916985683,2.56162405,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916985895,2.70446405,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916986512,2.68599693,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916986646,2.54315693,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916986849,2.68599693,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1757916987102,2.68599693,116920.0,116900.0,0.04989166]
["bitfinex","BTCUSD",1757916987491,2.68599693,116920.0,116880.0,0.04993966]
["bitfinex","BTCUSD",1757916987492,0.51110103,116890.0,116880.0,0.04993966]
["bitfinex","BTCUSD",1757916987713,1.47120982,116890.0,116880.0,0.04993966]
["bitfinex","BTCUSD",1757916987926,1.53497982,116890.0,116880.0,0.04993966]
["bitfinex","BTCUSD",1757916988144,1.56083525,116890.0,116880.0,0.04993966]
["bitfinex","BTCUSD",1757916988400,1.58656966,116890.0,116880.0,0.04993966]
["bitfinex","BTCUSD",1757916988840,1.58656966,116890.0,116880.0,0.05093966]
["bitfinex","BTCUSD",1757916989268,1.5999897,116890.0,116880.0,0.05093966]
["bitfinex","BTCUSD",1757916990163,2.07529671,116890.0,116880.0,0.04993966]
["bitfinex","BTCUSD",1757916990390,1.95376122,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916990607,2.07533671,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916991059,2.07533671,116890.0,116880.0,0.00100001]
["bitfinex","BTCUSD",1757916991547,2.07533671,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916991766,2.07833671,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916992011,2.08033671,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916993462,1.93745671,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916993882,2.08033671,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916994518,2.06691667,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916995062,1.92403667,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916995267,2.06691667,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916997314,1.93745815,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916997515,2.08033815,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916999295,2.09632241,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757916999927,2.59632241,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757917000386,2.45344241,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757917000838,2.59636241,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757917002335,2.45344241,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757917002565,2.60235832,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1757917003465,1.11111567,116880.0,116870.0,0.01212879]
["bitfinex","BTCUSD",1757917003757,2.29169265,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757917003995,2.20531265,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757917004229,2.34833265,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757917004907,2.35780591,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1757917005142,2.35780591,116880.0,116840.0,0.0005]
["bitfinex","BTCUSD",1757917005143,1.1111596,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1757917005368,2.07291389,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1757917005602,1.96101932,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1757917005829,2.57924633,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1757917006046,2.60503187,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1757917006237,2.62692193,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1757917006966,2.62692193,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1757917007646,3.12692193,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1757917007871,3.12692193,116850.0,116840.0,0.0024]
["bitfinex","BTCUSD",1757917008061,3.14034725,116850.0,116840.0,0.0024]
["bitfinex","BTCUSD",1757917008293,3.16235185,116850.0,116840.0,0.0024]
["bitfinex","BTCUSD",1757917008525,3.21677185,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1757917009729,3.21677185,116850.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917009730,0.77121821,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917009949,1.59816714,116810.0,116800.0,0.00344]
["bitfinex","BTCUSD",1757917010193,0.93914884,116810.0,116800.0,0.17667287]
["bitfinex","BTCUSD",1757917010427,0.93914884,116810.0,116800.0,0.22143287]
["bitfinex","BTCUSD",1757917010428,0.3221046,116810.0,116800.0,0.22143287]
["bitfinex","BTCUSD",1757917010647,0.82362263,116810.0,116800.0,0.22143287]
["bitfinex","BTCUSD",1757917010865,0.65240442,116810.0,116800.0,0.22143287]
["bitfinex","BTCUSD",1757917011110,0.6538791,116810.0,116800.0,0.22143287]
["bitfinex","BTCUSD",1757917012045,0.65385372,116810.0,116800.0,0.0502]
["bitfinex","BTCUSD",1757917012302,1.15385372,116810.0,116800.0,0.0502]
["bitfinex","BTCUSD",1757917012530,1.32507193,116810.0,116800.0,0.0502]
["bitfinex","BTCUSD",1757917012883,1.32506609,116810.0,116800.0,0.0502]
["bitfinex","BTCUSD",1757917013106,1.00819475,116810.0,116800.0,0.0502]
["bitfinex","BTCUSD",1757917013314,1.32506609,116810.0,116800.0,0.0502]
["bitfinex","BTCUSD",1757917013979,1.45463761,116810.0,116800.0,0.0024]
["bitfinex","BTCUSD",1757917014212,1.38229313,116810.0,116800.0,0.0024]
["bitfinex","BTCUSD",1757917014429,1.82546193,116810.0,116800.0,0.0024]
["bitfinex","BTCUSD",1757917014909,1.9860176,116810.0,116800.0,0.0024]
["bitfinex","BTCUSD",1757917015125,1.83073193,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917015539,2.2891676,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917015907,2.1342556,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917016109,2.1311056,116810.0,116800.0,0.00256]
["bitfinex","BTCUSD",1757917016389,2.10323017,116810.0,116800.0,0.00256]
["bitfinex","BTCUSD",1757917016615,2.10319017,116810.0,116800.0,0.00551]
["bitfinex","BTCUSD",1757917016828,2.10514017,116810.0,116800.0,0.00256]
["bitfinex","BTCUSD",1757917017095,2.13399853,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917017298,2.14742771,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917017538,2.70285338,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917017810,2.20285338,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1757917018046,0.47124753,116790.0,116780.0,0.0005]
["bitfinex","BTCUSD",1757917018257,1.78315909,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917018476,1.78510909,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917018737,1.80165078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917019008,1.65869078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917019226,2.14165078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917019433,2.05913078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917019642,2.20209078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917020062,2.05913078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917020289,2.20209078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917020509,2.20209078,116790.0,116780.0,0.0014]
["bitfinex","BTCUSD",1757917020722,2.20209078,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1757917021161,2.70209078,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1757917021384,3.1987023,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1757917021623,3.17738934,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1757917021866,3.17838934,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1757917022090,1.48758875,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917022323,1.69863716,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917022550,1.76068716,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917022998,1.61768716,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917023213,1.13640368,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917023435,1.28537711,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917023656,1.76068412,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917023880,1.76168412,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917024779,1.76268412,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917027402,1.77611837,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917030354,1.15781136,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917030605,1.10082136,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917030818,1.21507883,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917031039,1.21819883,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917031812,1.24395925,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917032016,0.76352483,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917032223,1.24401184,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917032827,1.26972437,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917033004,1.26972437,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917033238,1.76972437,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917033538,1.74401184,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917033897,1.74401184,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917035519,1.76972437,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917035898,1.12044483,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917036121,1.56700192,116780.0,116770.0,0.00544]
["bitfinex","BTCUSD",1757917036506,1.72543759,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917036731,1.58231759,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917036966,1.72543759,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917037437,1.74384793,116780.0,116770.0,0.00544]
["bitfinex","BTCUSD",1757917037872,1.25261972,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917038096,1.39577972,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917038292,1.41419855,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917038509,1.39585187,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917038714,1.25269187,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917038933,1.39585187,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917039142,1.56772013,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917039358,1.24036404,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917040634,1.23936404,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917040849,1.23836404,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917041077,1.24036404,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917041504,1.23936404,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917041745,1.23836404,116780.0,116770.0,0.17671686]
["bitfinex","BTCUSD",1757917042181,1.40962624,116780.0,116770.0,0.17370686]
["bitfinex","BTCUSD",1757917042401,1.40962624,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917042593,1.56806191,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917043040,1.71648191,116780.0,116770.0,0.00243]
["bitfinex","BTCUSD",1757917043260,1.74219444,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1757917043495,0.17129153,116760.0,116750.0,0.0005]
["bitfinex","BTCUSD",1757917043727,2.57390355,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917043949,2.1716406,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917044166,2.15033609,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917044351,2.17610219,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917044817,2.17867658,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917045042,2.17667658,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917045467,2.17867658,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917045683,2.18067658,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917045930,1.73735658,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917046152,1.65753048,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917046354,1.07481764,116760.0,116750.0,0.00758132]
["bitfinex","BTCUSD",1757917046579,1.28663795,116760.0,116750.0,0.00758132]
["bitfinex","BTCUSD",1757917046787,1.28663795,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1757917046999,1.62663795,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1757917047232,1.62463795,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1757917047442,2.12263795,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1757917047666,2.12463795,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1757917047896,1.95515476,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1757917048332,1.95315476,116760.0,116750.0,0.00243]
["bitfinex","BTCUSD",1757917048572,1.95315476,116760.0,116750.0,0.1737362]
["bitfinex","BTCUSD",1757917048783,1.43549673,116760.0,116750.0,0.17888752]
["bitfinex","BTCUSD",1757917049025,1.43549673,116760.0,116750.0,0.1767462]
["bitfinex","BTCUSD",1757917049667,1.07704332,116760.0,116750.0,0.1767462]
["bitfinex","BTCUSD",1757917049887,0.57704332,116760.0,116750.0,0.1767462]
["bitfinex","BTCUSD",1757917050739,0.57704332,116760.0,116750.0,0.20187278]
["bitfinex","BTCUSD",1757917050965,0.02243469,116760.0,116750.0,0.3986663]
["bitfinex","BTCUSD",1757917052458,0.02243469,116760.0,116750.0,0.3996663]
["bitfinex","BTCUSD",1757917053235,0.01646126,116760.0,116750.0,0.3996663]
["bitfinex","BTCUSD",1757917053653,0.01646126,116760.0,116750.0,0.3997663]
["bitfinex","BTCUSD",1757917053863,0.01646126,116760.0,116750.0,0.4007663]
["bitfinex","BTCUSD",1757917054285,0.01646126,116760.0,116750.0,0.7987663]
["bitfinex","BTCUSD",1757917054488,0.01646126,116760.0,116750.0,0.7997663]
["bitfinex","BTCUSD",1757917054759,0.01646126,116760.0,116750.0,0.8007663]
["bitfinex","BTCUSD",1757917054976,0.01646126,116760.0,116750.0,0.9432863]
["bitfinex","BTCUSD",1757917055208,0.01646126,116760.0,116750.0,0.9462863]
["bitfinex","BTCUSD",1757917055434,0.01646126,116760.0,116750.0,0.9452863]
["bitfinex","BTCUSD",1757917056794,0.01646126,116760.0,116750.0,0.9472863]
["bitfinex","BTCUSD",1757917059933,0.01646126,116760.0,116750.0,0.9472063]
["bitfinex","BTCUSD",1757917062276,0.00047439,116760.0,116750.0,0.9472063]
["bitfinex","BTCUSD",1757917062494,0.00047439,116760.0,116750.0,0.8037663]
["bitfinex","BTCUSD",1757917062695,0.00047439,116760.0,116750.0,0.9471663]
["bitfinex","BTCUSD",1757917062932,0.00047439,116760.0,116750.0,0.9037763]
["bitfinex","BTCUSD",1757917063122,0.25680182,116760.0,116750.0,0.9007663]
["bitfinex","BTCUSD",1757917063325,0.25987182,116760.0,116750.0,0.9007263]
["bitfinex","BTCUSD",1757917063532,0.25987182,116760.0,116750.0,0.9039063]
["bitfinex","BTCUSD",1757917063533,0.00047439,116760.0,116750.0,0.9039063]
["bitfinex","BTCUSD",1757917064194,0.00047439,116760.0,116750.0,0.5039063]
["bitfinex","BTCUSD",1757917065036,0.25680182,116760.0,116750.0,0.3573663]
["bitfinex","BTCUSD",1757917065260,0.25987182,116760.0,116750.0,0.5008063]
["bitfinex","BTCUSD",1757917065468,0.25463182,116760.0,116750.0,0.5008063]
["bitfinex","BTCUSD",1757917065685,0.00047439,116760.0,116750.0,0.5008063]
["bitfinex","BTCUSD",1757917065903,0.00047439,116760.0,116750.0,0.5039863]
["bitfinex","BTCUSD",1757917066775,0.00047439,116760.0,116750.0,0.5454763]
["bitfinex","BTCUSD",1757917067466,0.00047439,116760.0,116750.0,0.5039863]
["bitfinex","BTCUSD",1757917068174,0.00047439,116760.0,116750.0,0.9039863]
["bitfinex","BTCUSD",1757917068396,0.00047439,116760.0,116750.0,0.7605463]
["bitfinex","BTCUSD",1757917068627,0.00047439,116760.0,116750.0,0.9041863]
["bitfinex","BTCUSD",1757917071117,0.00047439,116760.0,116750.0,0.7605463]
["bitfinex","BTCUSD",1757917071320,0.00047439,116760.0,116750.0,0.9041463]
["bitfinex","BTCUSD",1757917071575,0.00047439,116760.0,116750.0,0.9009663]
["bitfinex","BTCUSD",1757917072538,0.21206736,116760.0,116750.0,0.7573663]
["bitfinex","BTCUSD",1757917072762,0.21730736,116760.0,116750.0,0.8989363]
["bitfinex","BTCUSD",1757917073124,0.21423736,116760.0,116750.0,0.9010963]
["bitfinex","BTCUSD",1757917073761,0.00264439,116760.0,116750.0,0.9010963]
["bitfinex","BTCUSD",1757917073982,0.00047439,116760.0,116750.0,0.9010963]
["bitfinex","BTCUSD",1757917076546,0.00257439,116760.0,116750.0,0.9010963]
["bitfinex","BTCUSD",1757917078016,0.00047439,116760.0,116750.0,0.9010963]
["bitfinex","BTCUSD",1757917081836,0.00047439,116760.0,116750.0,0.9040563]
["bitfinex","BTCUSD",1757917084617,0.00047439,116760.0,116750.0,0.9009763]
["bitfinex","BTCUSD",1757917085522,0.00257439,116760.0,116750.0,0.9009763]
["bitfinex","BTCUSD",1757917085980,0.00047439,116760.0,116750.0,0.9009763]
["bitfinex","BTCUSD",1757917086224,0.00573439,116760.0,116750.0,0.9009363]
["bitfinex","BTCUSD",1757917087218,0.00573439,116760.0,116750.0,0.7553363]
["bitfinex","BTCUSD",1757917087458,0.00573439,116760.0,116750.0,0.8987763]
["bitfinex","BTCUSD",1757917087700,0.25977933,116760.0,116750.0,0.4987763]
["bitfinex","BTCUSD",1757917087939,0.25977933,116760.0,116750.0,0.3553363]
["bitfinex","BTCUSD",1757917088166,0.31478933,116760.0,116750.0,0.3553363]
["bitfinex","BTCUSD",1757917088394,0.31478933,116760.0,116750.0,0.4987763]
["bitfinex","BTCUSD",1757917089735,0.06074439,116760.0,116750.0,0.4987763]
["bitfinex","BTCUSD",1757917089960,0.31478933,116760.0,116750.0,0.4987763]
["bitfinex","BTCUSD",1757917091091,0.31478933,116760.0,116750.0,0.3553363]
["bitfinex","BTCUSD",1757917091381,0.31478933,116760.0,116750.0,0.3862062]
["bitfinex","BTCUSD",1757917091614,0.31478933,116760.0,116750.0,0.41133278]
["bitfinex","BTCUSD",1757917091849,0.31478933,116760.0,116750.0,0.26781278]
["bitfinex","BTCUSD",1757917092074,0.48608086,116760.0,116750.0,0.41137278]
["bitfinex","BTCUSD",1757917092512,0.31478933,116760.0,116750.0,0.41137278]
["bitfinex","BTCUSD",1757917092726,0.48608086,116760.0,116750.0,0.41137278]
["bitfinex","BTCUSD",1757917093885,0.48608086,116760.0,116750.0,0.0055]
["bitfinex","BTCUSD",1757917093886,1.31903596,116760.0,116750.0,0.0055]
["bitfinex","BTCUSD",1757917094103,1.31903596,116760.0,116750.0,0.14896]
["bitfinex","BTCUSD",1757917094104,1.61932116,116760.0,116750.0,0.14896]
["bitfinex","BTCUSD",1757917094312,1.59583126,116760.0,116750.0,0.14896]
["bitfinex","BTCUSD",1757917094750,1.59583126,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1757917095110,1.59583126,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1757917095591,1.61942116,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1757917095786,1.61942116,116760.0,116750.0,0.14696]
["bitfinex","BTCUSD",1757917096287,1.96615442,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1757917096507,1.96615442,116760.0,116750.0,0.0024]
["bitfinex","BTCUSD",1757917096919,1.96615442,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1757917097380,1.97958928,116760.0,116750.0,0.0024]
["bitfinex","BTCUSD",1757917097845,1.97958928,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1757917098268,1.97958928,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1757917098743,2.12310928,116760.0,116750.0,0.0024]
["bitfinex","BTCUSD",1757917099361,2.12310928,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1757917099729,1.97958928,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917100833,1.97958928,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917101258,1.95599938,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1757917103461,2.1837218,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917103689,1.95858187,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917103912,2.1551666,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917104143,2.63168147,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917104371,2.1551666,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917104817,2.1571666,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917105041,2.1601666,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917106071,2.16015776,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917106534,2.18592182,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917107517,2.03772182,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917107966,2.051157,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917108212,1.15213545,116760.0,116750.0,0.00217001]
["bitfinex","BTCUSD",1757917108459,1.12127139,116760.0,116750.0,0.00217001]
["bitfinex","BTCUSD",1757917108672,1.46427139,116760.0,116750.0,0.17347621]
["bitfinex","BTCUSD",1757917108922,1.46127139,116760.0,116750.0,0.17347621]
["bitfinex","BTCUSD",1757917109180,0.63497135,116760.0,116750.0,0.19860279]
["bitfinex","BTCUSD",1757917109433,0.33268615,116760.0,116750.0,0.20177279]
["bitfinex","BTCUSD",1757917109693,0.33258615,116760.0,116750.0,0.20177279]
["bitfinex","BTCUSD",1757917109937,0.33458615,116760.0,116750.0,0.20177279]
["bitfinex","BTCUSD",1757917110437,0.33258615,116760.0,116750.0,0.20177279]
["bitfinex","BTCUSD",1757917110918,0.33158615,116760.0,116750.0,0.20177279]
["bitfinex","BTCUSD",1757917111378,0.50287768,116760.0,116750.0,0.34216279]
["bitfinex","BTCUSD",1757917111499,0.50502768,116760.0,116750.0,0.02839659]
["bitfinex","BTCUSD",1757917111735,0.96702597,116760.0,116750.0,0.16978659]
["bitfinex","BTCUSD",1757917111941,1.30702597,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1757917112158,1.35731597,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1757917112580,1.37342466,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1757917113226,1.37342466,116760.0,116750.0,0.00200001]
["bitfinex","BTCUSD",1757917114156,1.42015792,116760.0,116750.0,0.00200001]
["bitfinex","BTCUSD",1757917114374,2.15057854,116760.0,116750.0,0.00200001]
["bitfinex","BTCUSD",1757917114816,2.17235335,116760.0,116750.0,0.00200001]
["bitfinex","BTCUSD",1757917116162,2.64886822,116760.0,116750.0,0.00200001]
["bitfinex","BTCUSD",1757917116814,2.65487781,116760.0,116750.0,0.00200001]
["bitfinex","BTCUSD",1757917117063,2.67333965,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1757917117296,2.67333965,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917117560,2.68877636,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917117786,2.71006783,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917118011,2.68877636,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917118445,2.54521636,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917118681,2.68881636,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917119773,2.71458396,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917121201,2.57098396,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917121463,2.71454396,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917121708,2.07269428,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917121905,2.69276915,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917122392,2.71454396,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917125021,2.70111603,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917125478,2.67934122,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1757917126425,2.67934122,116760.0,116720.0,0.01197751]
["bitfinex","BTCUSD",1757917126426,0.17133556,116730.0,116720.0,0.01197751]
["bitfinex","BTCUSD",1757917126643,0.55285475,116730.0,116720.0,0.00341]
["bitfinex","BTCUSD",1757917126861,0.55295475,116730.0,116720.0,0.00536]
["bitfinex","BTCUSD",1757917127097,0.50512083,116730.0,116720.0,0.1788521]
["bitfinex","BTCUSD",1757917127366,0.50512083,116730.0,116720.0,0.00536]
["bitfinex","BTCUSD",1757917127861,0.50512083,116730.0,116720.0,0.01050187]
["bitfinex","BTCUSD",1757917128124,0.51855787,116730.0,116720.0,0.01050187]
["bitfinex","BTCUSD",1757917128365,0.53573463,116730.0,116720.0,0.01050187]
["bitfinex","BTCUSD",1757917128576,1.03573463,116730.0,116720.0,0.01050187]
["bitfinex","BTCUSD",1757917129581,1.03573463,116730.0,116720.0,0.00836]
["bitfinex","BTCUSD",1757917130024,1.03573463,116730.0,116720.0,0.00535]
["bitfinex","BTCUSD",1757917131597,1.04080463,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917131818,0.22312805,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917132027,0.54080463,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917132414,0.22312805,116730.0,116720.0,0.00535]
["bitfinex","BTCUSD",1757917132703,0.53784463,116730.0,116720.0,0.00535]
["bitfinex","BTCUSD",1757917133348,0.54080463,116730.0,116720.0,0.00535]
["bitfinex","BTCUSD",1757917133535,0.22312805,116730.0,116720.0,0.00535]
["bitfinex","BTCUSD",1757917133748,0.54080463,116730.0,116720.0,0.00535]
["bitfinex","BTCUSD",1757917134208,0.54080463,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917135675,0.81938498,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917135894,0.80594794,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917136106,0.83171865,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917136341,0.37673274,116730.0,116720.0,0.00535]
["bitfinex","BTCUSD",1757917136602,0.52229759,116730.0,116720.0,0.00636]
["bitfinex","BTCUSD",1757917137044,0.52229759,116730.0,116720.0,0.17871023]
["bitfinex","BTCUSD",1757917137249,0.52229759,116730.0,116720.0,0.00736]
["bitfinex","BTCUSD",1757917137469,0.52229759,116730.0,116720.0,0.00435]
["bitfinex","BTCUSD",1757917137954,0.52229759,116730.0,116720.0,0.14584]
["bitfinex","BTCUSD",1757917137955,0.57525151,116730.0,116720.0,0.14584]
["bitfinex","BTCUSD",1757917138178,0.62401151,116730.0,116720.0,0.14584]
["bitfinex","BTCUSD",1757917138408,0.57525151,116730.0,116720.0,0.14791]
["bitfinex","BTCUSD",1757917138832,0.58868914,116730.0,116720.0,0.14791]
["bitfinex","BTCUSD",1757917140166,0.58868914,116730.0,116720.0,0.14584]
["bitfinex","BTCUSD",1757917140891,0.58868914,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917140892,0.63744914,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917141132,0.79628743,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917141342,0.63744914,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917142994,0.58868914,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917143493,0.63744914,116730.0,116720.0,0.14584]
["bitfinex","BTCUSD",1757917143701,0.63744914,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917143929,0.79628743,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917144158,0.63744914,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917145307,0.79628743,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917145492,0.63744914,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917146888,0.63752495,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917147341,0.79636324,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917147973,0.78292561,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917148398,0.80869559,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917149106,0.6498573,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917149592,0.80869559,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917149791,0.6010973,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917150005,0.6010973,116730.0,116720.0,0.00439]
["bitfinex","BTCUSD",1757917150842,0.61453536,116730.0,116720.0,0.00439]
["bitfinex","BTCUSD",1757917151056,0.61453536,116730.0,116720.0,0.14576]
["bitfinex","BTCUSD",1757917151261,0.59845086,116730.0,116720.0,0.14576]
["bitfinex","BTCUSD",1757917151813,0.59545086,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917152441,0.56968088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917152799,0.57267088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917153681,0.57267088,116730.0,116720.0,0.14576]
["bitfinex","BTCUSD",1757917154285,0.56756088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917154740,0.56956088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917155158,0.57255088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917156600,0.57255088,116730.0,116720.0,0.14576]
["bitfinex","BTCUSD",1757917163026,0.57255088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917163745,0.90756088,116730.0,116720.0,0.31910023]
["bitfinex","BTCUSD",1757917163969,0.90756088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917164397,0.91255088,116730.0,116720.0,0.14775]
["bitfinex","BTCUSD",1757917164616,0.91255088,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1757917165078,0.91255088,116730.0,116720.0,0.1458]
["bitfinex","BTCUSD",1757917165303,0.90756088,116730.0,116720.0,0.14779]
["bitfinex","BTCUSD",1757917165838,0.80169514,116730.0,116720.0,0.14779]
["bitfinex","BTCUSD",1757917166829,0.5898843,116730.0,116720.0,0.14779]
["bitfinex","BTCUSD",1757917167037,0.80169514,116730.0,116720.0,0.14779]
["bitfinex","BTCUSD",1757917167715,0.80369514,116730.0,116720.0,0.14779]
["bitfinex","BTCUSD",1757917168101,0.80668514,116730.0,116720.0,0.14779]
["bitfinex","BTCUSD",1757917172194,0.58252566,116730.0,116720.0,0.3212821]
["bitfinex","BTCUSD",1757917172428,0.37071482,116730.0,116720.0,0.34731681]
["bitfinex","BTCUSD",1757917172607,0.5690876,116730.0,116720.0,0.34731681]
["bitfinex","BTCUSD",1757917173386,0.01727676,116730.0,116720.0,0.34731681]
["bitfinex","BTCUSD",1757917173584,0.2289876,116730.0,116720.0,0.34731681]
["bitfinex","BTCUSD",1757917173838,0.3004614,116740.0,116730.0,0.19646214]
["bitfinex","BTCUSD",1757917174031,0.21181084,116740.0,116730.0,0.20150214]
["bitfinex","BTCUSD",1757917174601,0.21191084,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1757917174827,0.56798772,116750.0,116740.0,0.31686239]
["bitfinex","BTCUSD",1757917175009,0.58379832,116750.0,116740.0,0.31671088]
["bitfinex","BTCUSD",1757917175236,0.56772144,116750.0,116740.0,0.31671088]
["bitfinex","BTCUSD",1757917176473,0.56772144,116750.0,116740.0,0.17331088]
["bitfinex","BTCUSD",1757917176821,0.56972144,116750.0,116740.0,0.31667088]
["bitfinex","BTCUSD",1757917177021,0.57271144,116750.0,116740.0,0.31667088]
["bitfinex","BTCUSD",1757917177439,0.74501764,116750.0,116740.0,0.31468088]
["bitfinex","BTCUSD",1757917177657,0.74401764,116750.0,116740.0,0.31468088]
["bitfinex","BTCUSD",1757917178221,0.57371144,116750.0,116740.0,0.31468088]
["bitfinex","BTCUSD",1757917178585,0.57271144,116750.0,116740.0,0.31468088]
["bitfinex","BTCUSD",1757917179602,0.57271144,116750.0,116740.0,0.31682088]
["bitfinex","BTCUSD",1757917180015,0.57271144,116750.0,116740.0,0.31678088]
["bitfinex","BTCUSD",1757917180761,0.57271144,116750.0,116740.0,0.17346088]
["bitfinex","BTCUSD",1757917180940,0.57271144,116750.0,116740.0,0.31678088]
["bitfinex","BTCUSD",1757917181585,0.74401764,116750.0,116740.0,0.31460088]
["bitfinex","BTCUSD",1757917182816,0.57271144,116750.0,116740.0,0.31460088]
["bitfinex","BTCUSD",1757917184794,0.57271144,116750.0,116740.0,0.31456088]
["bitfinex","BTCUSD",1757917185195,0.79359764,116750.0,116740.0,0.31456088]
["bitfinex","BTCUSD",1757917186314,0.77778704,116750.0,116740.0,0.14324]
["bitfinex","BTCUSD",1757917186549,0.79964518,116750.0,116740.0,0.14324]
["bitfinex","BTCUSD",1757917186768,0.81132088,116740.0,116730.0,0.1432]
["bitfinex","BTCUSD",1757917186974,1.74746303,116740.0,116730.0,0.1432]
["bitfinex","BTCUSD",1757917187598,0.17133556,116730.0,116720.0,0.17184929]
["bitfinex","BTCUSD",1757917187801,0.3882264,116730.0,116720.0,0.31504929]
["bitfinex","BTCUSD",1757917188564,0.3882264,116730.0,116720.0,0.17184929]
["bitfinex","BTCUSD",1757917188764,0.3882264,116730.0,116720.0,0.31504929]
["bitfinex","BTCUSD",1757917189638,0.3882264,116730.0,116720.0,0.17385023]
["bitfinex","BTCUSD",1757917190055,0.3882264,116730.0,116720.0,0.31705023]
["bitfinex","BTCUSD",1757917190566,0.21689084,116730.0,116720.0,0.31705023]
["bitfinex","BTCUSD",1757917190703,0.3882264,116730.0,116720.0,0.31705023]
["bitfinex","BTCUSD",1757917190917,0.3882264,116730.0,116720.0,0.31805023]
["bitfinex","BTCUSD",1757917191331,0.4378064,116730.0,116720.0,0.17485023]
["bitfinex","BTCUSD",1757917191537,0.4378064,116730.0,116720.0,0.31805023]
["bitfinex","BTCUSD",1757917192478,0.26647084,116730.0,116720.0,0.31805023]
["bitfinex","BTCUSD",1757917195031,0.21181084,116730.0,116720.0,0.34531681]
["bitfinex","BTCUSD",1757917195818,0.21689084,116730.0,116720.0,0.34531681]
["bitfinex","BTCUSD",1757917197085,0.21689084,116730.0,116720.0,0.17396658]
["bitfinex","BTCUSD",1757917197300,0.21689084,116730.0,116720.0,0.34317681]
["bitfinex","BTCUSD",1757917199306,0.00508,116730.0,116720.0,0.34317681]
["bitfinex","BTCUSD",1757917199972,0.00508,116730.0,116720.0,0.34530681]
["bitfinex","BTCUSD",1757917201945,0.21689084,116730.0,116720.0,0.34530681]
["bitfinex","BTCUSD",1757917202152,0.00508,116730.0,116720.0,0.34530681]
["bitfinex","BTCUSD",1757917202300,0.21689084,116730.0,116720.0,0.34530681]
["bitfinex","BTCUSD",1757917202772,0.3882264,116730.0,116720.0,0.34530681]
["bitfinex","BTCUSD",1757917203708,0.3882264,116730.0,116720.0,0.0035]
["bitfinex","BTCUSD",1757917203906,0.45889454,116730.0,116720.0,0.1467]
["bitfinex","BTCUSD",1757917204407,0.4370364,116730.0,116720.0,0.31805023]
["bitfinex","BTCUSD",1757917205403,0.4370364,116730.0,116720.0,0.1467]
["bitfinex","BTCUSD",1757917216272,0.4370364,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917217141,0.7771364,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917219947,0.7771364,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917220156,0.7771364,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917221617,0.56532556,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917221807,0.7771364,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917222220,0.82497032,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917225195,0.85073793,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917225409,0.8641755,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917225757,0.97011452,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917230571,0.95667695,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917231266,0.63892709,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917231505,0.95667695,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917233286,0.97011452,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917236819,0.92130452,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917241704,0.92130452,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917241957,0.92130452,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917243052,0.92130452,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917243271,0.92130452,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917244595,0.90786695,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917245989,0.90786695,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1757917246236,0.90786695,116730.0,116720.0,0.1466]
["bitfinex","BTCUSD",1757917246861,0.90786695,116730.0,116720.0,0.14656]
["bitfinex","BTCUSD",1757917248963,0.92130452,116730.0,116720.0,0.14656]
["bitfinex","BTCUSD",1757917252962,0.97067452,116730.0,116720.0,0.14656]
["bitfinex","BTCUSD",1757917255977,0.74996896,116730.0,116720.0,0.31791023]
["bitfinex","BTCUSD",1757917256223,0.36586761,116730.0,116720.0,0.34809681]
["bitfinex","BTCUSD",1757917256441,0.52474254,116730.0,116720.0,0.34809681]
["bitfinex","BTCUSD",1757917256665,0.36586761,116730.0,116720.0,0.34809681]
["bitfinex","BTCUSD",1757917256855,0.97064313,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1757917257147,0.97064313,116740.0,116730.0,0.17334556]
["bitfinex","BTCUSD",1757917257956,1.12951806,116740.0,116730.0,0.17334556]
["bitfinex","BTCUSD",1757917258180,1.12951806,116740.0,116730.0,0.17434556]
["bitfinex","BTCUSD",1757917259280,1.14295422,116740.0,116730.0,0.17534556]
["bitfinex","BTCUSD",1757917259971,1.14813422,116740.0,116730.0,0.17534556]
["bitfinex","BTCUSD",1757917260199,1.14813422,116740.0,116730.0,0.17333556]
["bitfinex","BTCUSD",1757917260420,1.14813422,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1757917261109,1.14813422,116740.0,116730.0,0.17333556]
["bitfinex","BTCUSD",1757917262564,1.14813422,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1757917262792,1.14813422,116740.0,116730.0,0.14516]
["bitfinex","BTCUSD",1757917263251,1.13469806,116740.0,116730.0,0.14516]
["bitfinex","BTCUSD",1757917264296,1.29357299,116740.0,116730.0,0.14516]
["bitfinex","BTCUSD",1757917266956,1.12225099,116740.0,116730.0,0.14516]
["bitfinex","BTCUSD",1757917267167,1.13469694,116740.0,116730.0,0.31649556]
["bitfinex","BTCUSD",1757917267408,1.13469694,116740.0,116730.0,0.14516]
["bitfinex","BTCUSD",1757917267623,1.14813315,116740.0,116730.0,0.14516]
["bitfinex","BTCUSD",1757917269340,1.30700808,116740.0,116730.0,0.14516]
["bitfinex","BTCUSD",1757917270382,0.83038329,116740.0,116730.0,0.31649556]
["bitfinex","BTCUSD",1757917270590,0.97681227,116740.0,116730.0,0.31865556]
["bitfinex","BTCUSD",1757917272088,1.35358808,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1757917272345,1.35358808,116740.0,116730.0,0.14512]
["bitfinex","BTCUSD",1757917274253,0.97163227,116740.0,116730.0,0.34374214]
["bitfinex","BTCUSD",1757917274460,0.67128607,116740.0,116730.0,0.34374214]
["bitfinex","BTCUSD",1757917276226,0.3401,116740.0,116730.0,0.34374214]
["bitfinex","BTCUSD",1757917276450,0.65784986,116740.0,116730.0,0.34374214]
["bitfinex","BTCUSD",1757917276666,0.3401,116740.0,116730.0,0.34374214]
["bitfinex","BTCUSD",1757917276888,0.65784986,116740.0,116730.0,0.34374214]
["bitfinex","BTCUSD",1757917277058,0.0187188,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1757917277368,0.3587188,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1757917277642,0.578565,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917278328,0.89631486,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917279258,0.90975016,116750.0,116730.0,0.26244214]
["bitfinex","BTCUSD",1757917279500,0.5887603,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917280158,0.5920003,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917280663,0.90975016,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917285307,0.9355123,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917285758,0.82952218,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917287138,0.81608688,116750.0,116740.0,0.14312]
["bitfinex","BTCUSD",1757917288267,0.51132088,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1757917288512,0.17133556,116730.0,116720.0,0.19697681]
["bitfinex","BTCUSD",1757917288742,0.3882953,116730.0,116720.0,0.34005681]
["bitfinex","BTCUSD",1757917288967,0.21695974,116730.0,116720.0,0.34221681]
["bitfinex","BTCUSD",1757917289193,0.21175974,116730.0,116720.0,0.34221681]
["bitfinex","BTCUSD",1757917289872,0.21175974,116730.0,116720.0,0.34421681]
["bitfinex","BTCUSD",1757917290358,0.21175974,116730.0,116720.0,0.34521681]
["bitfinex","BTCUSD",1757917291937,0.21695974,116730.0,116720.0,0.34521681]
["bitfinex","BTCUSD",1757917293333,0.3882953,116730.0,116720.0,0.34521681]
["bitfinex","BTCUSD",1757917294852,0.21695974,116730.0,116720.0,0.34521681]
["bitfinex","BTCUSD",1757917296797,0.21175974,116730.0,116720.0,0.34521681]
["bitfinex","BTCUSD",1757917297467,0.21175974,116730.0,116720.0,0.34815681]
["bitfinex","BTCUSD",1757917299377,0.01353659,116740.0,116730.0,0.19646214]
["bitfinex","BTCUSD",1757917299378,0.03929926,116740.0,116730.0,0.19646214]
["bitfinex","BTCUSD",1757917299608,0.01353659,116740.0,116730.0,0.28694566]
["bitfinex","BTCUSD",1757917299863,0.21185974,116740.0,116730.0,0.28894566]
["bitfinex","BTCUSD",1757917302636,0.21185974,116740.0,116730.0,0.43402566]
["bitfinex","BTCUSD",1757917303495,0.21185974,116740.0,116730.0,0.83402566]
["bitfinex","BTCUSD",1757917303722,0.21185974,116740.0,116730.0,0.69094566]
["bitfinex","BTCUSD",1757917303954,0.21185974,116740.0,116730.0,0.83402566]
["bitfinex","BTCUSD",1757917305036,0.21185974,116740.0,116730.0,0.83106566]
["bitfinex","BTCUSD",1757917308288,0.21185974,116740.0,116730.0,0.68798566]
["bitfinex","BTCUSD",1757917308497,0.21185974,116740.0,116730.0,0.83106566]
["bitfinex","BTCUSD",1757917310663,0.21175974,116740.0,116730.0,0.83106566]
["bitfinex","BTCUSD",1757917311880,0.21175974,116740.0,116730.0,0.83116566]
["bitfinex","BTCUSD",1757917312318,0.21175974,116740.0,116730.0,0.89704566]
["bitfinex","BTCUSD",1757917313273,0.21175974,116740.0,116730.0,0.90000566]
["bitfinex","BTCUSD",1757917313491,0.21175974,116740.0,116730.0,0.89704566]
["bitfinex","BTCUSD",1757917313717,0.21175974,116740.0,116730.0,0.75396566]
["bitfinex","BTCUSD",1757917314246,0.21175974,116740.0,116730.0,0.75692566]
["bitfinex","BTCUSD",1757917314484,0.21175974,116740.0,116730.0,0.90000566]
["bitfinex","BTCUSD",1757917314667,0.21175974,116740.0,116730.0,0.89704566]
["bitfinex","BTCUSD",1757917317288,0.37205391,116750.0,116740.0,0.19644746]
["bitfinex","BTCUSD",1757917317719,0.37205391,116750.0,116740.0,0.33952746]
["bitfinex","BTCUSD",1757917317935,0.37402391,116750.0,116740.0,0.33952746]
["bitfinex","BTCUSD",1757917318188,0.37402391,116750.0,116740.0,0.19644746]
["bitfinex","BTCUSD",1757917318400,0.63286365,116750.0,116740.0,0.33952746]
["bitfinex","BTCUSD",1757917321191,0.63286365,116750.0,116740.0,0.19644746]
["bitfinex","BTCUSD",1757917321409,0.63286365,116750.0,116740.0,0.33948746]
["bitfinex","BTCUSD",1757917321630,0.80416985,116750.0,116740.0,0.33948746]
["bitfinex","BTCUSD",1757917321844,0.80416985,116750.0,116740.0,0.19644746]
["bitfinex","BTCUSD",1757917322069,0.80416985,116750.0,116740.0,0.33948746]
["bitfinex","BTCUSD",1757917324249,0.80416985,116750.0,116740.0,0.16816658]
["bitfinex","BTCUSD",1757917324728,0.82993146,116750.0,116740.0,0.16816658]
["bitfinex","BTCUSD",1757917326342,0.81649635,116750.0,116740.0,0.16816658]
["bitfinex","BTCUSD",1757917327387,0.17132088,116740.0,116730.0,0.26244214]
["bitfinex","BTCUSD",1757917327588,0.43518062,116740.0,116730.0,0.40548214]
["bitfinex","BTCUSD",1757917327810,0.26385974,116740.0,116730.0,0.40548214]
["bitfinex","BTCUSD",1757917328638,0.26385974,116740.0,116730.0,0.40648214]
["bitfinex","BTCUSD",1757917329239,0.26385974,116740.0,116730.0,0.40748214]
["bitfinex","BTCUSD",1757917330384,0.43518062,116740.0,116730.0,0.26444214]
["bitfinex","BTCUSD",1757917330612,0.43518062,116740.0,116730.0,0.40748214]
["bitfinex","BTCUSD",1757917331560,0.43518062,116740.0,116730.0,0.34160214]
["bitfinex","BTCUSD",1757917333109,0.26385974,116740.0,116730.0,0.34160214]
["bitfinex","BTCUSD",1757917339393,0.43518062,116740.0,116730.0,0.34160214]
["bitfinex","BTCUSD",1757917340843,0.0521,116740.0,116730.0,0.34160214]
["bitfinex","BTCUSD",1757917341052,0.21677974,116740.0,116730.0,0.34160214]
["bitfinex","BTCUSD",1757917341556,0.38810062,116740.0,116730.0,0.34160214]
["bitfinex","BTCUSD",1757917345806,0.72810062,116740.0,116730.0,0.34160214]
["bitfinex","BTCUSD",1757917346023,0.72810062,116740.0,116730.0,0.34150214]
["bitfinex","BTCUSD",1757917346341,0.72810062,116740.0,116730.0,0.17016658]
["bitfinex","BTCUSD",1757917346539,0.72820062,116740.0,116730.0,0.17016658]
["bitfinex","BTCUSD",1757917346948,0.72820062,116740.0,116730.0,0.34150214]
["bitfinex","BTCUSD",1757917347866,0.99297717,116740.0,116730.0,0.34150214]
["bitfinex","BTCUSD",1757917353180,0.82165629,116740.0,116730.0,0.34364214]
["bitfinex","BTCUSD",1757917353890,0.81860629,116740.0,116730.0,0.34364214]
["bitfinex","BTCUSD",1757917356352,0.81663629,116740.0,116730.0,0.34682214]
["bitfinex","BTCUSD",1757917356653,0.65779086,116740.0,116730.0,0.34364214]
["bitfinex","BTCUSD",1757917356858,0.81663629,116740.0,116730.0,0.34364214]
["bitfinex","BTCUSD",1757917357080,1.0627993,116740.0,116730.0,0.17016658]
["bitfinex","BTCUSD",1757917357514,1.08856324,116740.0,116730.0,0.17016658]
["bitfinex","BTCUSD",1757917360701,1.06541111,116740.0,116730.0,0.17016658]
["bitfinex","BTCUSD",1757917361356,1.07884723,116740.0,116730.0,0.17016658]
["bitfinex","BTCUSD",1757917363005,1.07884723,116740.0,116730.0,0.34150214]
["bitfinex","BTCUSD",1757917363862,1.06541111,116740.0,116730.0,0.34150214]
["bitfinex","BTCUSD",1757917366992,1.07884713,116740.0,116730.0,0.34150214]
["bitfinex","BTCUSD",1757917367443,1.02715713,116740.0,116730.0,0.34347214]
["bitfinex","BTCUSD",1757917367999,0.69699082,116740.0,116730.0,0.34347214]
["bitfinex","BTCUSD",1757917368221,0.67122688,116740.0,116730.0,0.34640214]
["bitfinex","BTCUSD",1757917370787,0.67122688,116740.0,116730.0,0.34347214]
["bitfinex","BTCUSD",1757917371812,0.67122688,116740.0,116730.0,0.20043214]
["bitfinex","BTCUSD",1757917372476,0.67122688,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917372910,0.83007231,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917373132,0.67122688,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917373372,0.83007231,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917373812,0.35353602,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917374035,0.67122688,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917374247,0.67122688,116740.0,116730.0,0.20043214]
["bitfinex","BTCUSD",1757917374463,0.67122688,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917374874,0.83007231,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917375474,0.83210231,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917375618,0.83521231,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917376115,0.83007231,116740.0,116730.0,0.20043214]
["bitfinex","BTCUSD",1757917376318,0.65779086,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917376545,0.65779086,116740.0,116730.0,0.20043214]
["bitfinex","BTCUSD",1757917376762,0.65779086,116740.0,116730.0,0.34343214]
["bitfinex","BTCUSD",1757917377357,1.03727717,116740.0,116730.0,0.02712658]
["bitfinex","BTCUSD",1757917377578,1.06050921,116740.0,116730.0,0.17012658]
["bitfinex","BTCUSD",1757917379432,1.07394515,116740.0,116730.0,0.17012658]
["bitfinex","BTCUSD",1757917380072,1.07394515,116740.0,116730.0,0.02712658]
["bitfinex","BTCUSD",1757917380504,1.07394515,116740.0,116730.0,0.17012658]
["bitfinex","BTCUSD",1757917380677,1.05071311,116740.0,116730.0,0.02712658]
["bitfinex","BTCUSD",1757917380893,1.05071311,116740.0,116730.0,0.17012658]
["bitfinex","BTCUSD",1757917381097,1.05071311,116740.0,116730.0,0.02712658]
["bitfinex","BTCUSD",1757917381850,1.05071311,116740.0,116730.0,0.17012658]
["bitfinex","BTCUSD",1757917382038,1.05071311,116740.0,116730.0,0.02712658]
["bitfinex","BTCUSD",1757917382293,1.05071311,116740.0,116730.0,0.34146214]
["bitfinex","BTCUSD",1757917382525,0.35853594,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917382746,0.83007223,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917382973,0.83203223,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917383209,0.83507223,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917383653,0.6712268,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917384092,0.83007223,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917384526,0.83507223,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917385156,0.6762268,116740.0,116730.0,0.34344214]
["bitfinex","BTCUSD",1757917386474,0.35353594,116740.0,116730.0,0.34640214]
["bitfinex","BTCUSD",1757917386737,0.6712268,116740.0,116730.0,0.34640214]
["bitfinex","BTCUSD",1757917388834,0.35353594,116740.0,116730.0,0.34640214]
["bitfinex","BTCUSD",1757917389071,0.01353594,116740.0,116730.0,0.43392566]
["bitfinex","BTCUSD",1757917389279,0.31769086,116740.0,116730.0,0.43392566]
["bitfinex","BTCUSD",1757917389506,0.31769086,116740.0,116730.0,0.29092566]
["bitfinex","BTCUSD",1757917389766,0.31769086,116740.0,116730.0,0.43392566]
["bitfinex","BTCUSD",1757917389992,0.31769086,116740.0,116730.0,0.43096566]
["bitfinex","BTCUSD",1757917390466,0.00314,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1757917390923,0.00522,116750.0,116740.0,0.31428088]
["bitfinex","BTCUSD",1757917391148,0.0478,116750.0,116740.0,0.31428088]
["bitfinex","BTCUSD",1757917391595,0.36549086,116750.0,116740.0,0.31438088]
["bitfinex","BTCUSD",1757917392917,0.35714899,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917393155,0.51807442,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917394572,0.56265442,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917395031,0.56165442,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917395265,0.87934528,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917395672,0.87834528,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917400236,0.83576528,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917401515,0.82576528,116760.0,116750.0,0.19643278]
["bitfinex","BTCUSD",1757917401748,0.82175629,116760.0,116750.0,0.19653278]
["bitfinex","BTCUSD",1757917402565,0.82175629,116760.0,116750.0,0.19858278]
["bitfinex","BTCUSD",1757917402778,0.34,116760.0,116750.0,0.19858278]
["bitfinex","BTCUSD",1757917402993,0.65769086,116760.0,116750.0,0.19858278]
["bitfinex","BTCUSD",1757917403216,0.31769086,116760.0,116750.0,0.19858278]
["bitfinex","BTCUSD",1757917403435,0.31769086,116760.0,116750.0,0.20163278]
["bitfinex","BTCUSD",1757917403686,0.31769086,116760.0,116750.0,0.26751278]
["bitfinex","BTCUSD",1757917404132,0.31769086,116760.0,116750.0,0.26851278]
["bitfinex","BTCUSD",1757917404348,0.31769086,116760.0,116750.0,0.26546278]
["bitfinex","BTCUSD",1757917405231,0.31769086,116760.0,116750.0,0.26951278]
["bitfinex","BTCUSD",1757917406839,0.6434138,116770.0,116760.0,0.19641811]
["bitfinex","BTCUSD",1757917407076,0.6454938,116770.0,116760.0,0.34142811]
["bitfinex","BTCUSD",1757917407965,0.6454938,116770.0,116760.0,0.34152811]
["bitfinex","BTCUSD",1757917408397,0.6454938,116770.0,116760.0,0.33947811]
["bitfinex","BTCUSD",1757917408854,0.6880738,116770.0,116760.0,0.33947811]
["bitfinex","BTCUSD",1757917409495,0.6890738,116770.0,116760.0,0.33947811]
["bitfinex","BTCUSD",1757917411993,0.6890738,116770.0,116760.0,0.19651811]
["bitfinex","BTCUSD",1757917412205,0.6890738,116770.0,116760.0,0.33947811]
["bitfinex","BTCUSD",1757917412887,0.9007376,116770.0,116760.0,0.33947811]
["bitfinex","BTCUSD",1757917415324,0.8581576,116770.0,116760.0,0.33947811]
["bitfinex","BTCUSD",1757917416108,0.8581576,116770.0,116760.0,0.34152811]
["bitfinex","BTCUSD",1757917416322,0.341,116770.0,116760.0,0.34152811]
["bitfinex","BTCUSD",1757917416549,0.5578838,116770.0,116760.0,0.34152811]
["bitfinex","BTCUSD",1757917418121,0.56906677,116770.0,116760.0,0.34152811]
["bitfinex","BTCUSD",1757917419847,0.35740297,116770.0,116760.0,0.34152811]
["bitfinex","BTCUSD",1757917420044,0.56906677,116770.0,116760.0,0.34152811]
["bitfinex","BTCUSD",1757917424333,0.56906677,116770.0,116760.0,0.34148811]
["bitfinex","BTCUSD",1757917424549,0.56906677,116770.0,116760.0,0.33943811]
["bitfinex","BTCUSD",1757917425182,0.61412677,116770.0,116760.0,0.33943811]
["bitfinex","BTCUSD",1757917426799,0.61412677,116770.0,116760.0,0.19651811]
["bitfinex","BTCUSD",1757917426929,0.61412677,116770.0,116760.0,0.33943811]
["bitfinex","BTCUSD",1757917430611,0.61412677,116770.0,116760.0,0.19651811]
["bitfinex","BTCUSD",1757917430824,0.61412677,116770.0,116760.0,0.33943811]
["bitfinex","BTCUSD",1757917432950,0.61412677,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917436339,0.78540363,116770.0,116760.0,0.18651811]
["bitfinex","BTCUSD",1757917436553,0.99706743,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917439055,0.82579057,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917447820,0.40246297,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917448039,0.82579057,116770.0,116760.0,0.33159811]
["bitfinex","BTCUSD",1757917448264,0.61412677,116770.0,116760.0,0.33159811]
["bitfinex","BTCUSD",1757917448711,0.56906677,116770.0,116760.0,0.33159811]
["bitfinex","BTCUSD",1757917449018,0.56906677,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917449460,0.61393677,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917450181,0.82560057,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917456212,0.61393677,116770.0,116760.0,0.32943811]
["bitfinex","BTCUSD",1757917464941,0.99687743,116770.0,116760.0,0.33943811]
["bitfinex","BTCUSD",1757917465777,1.02263316,116770.0,116760.0,0.33943811]
["bitfinex","BTCUSD",1757917469942,0.91682572,116770.0,116760.0,0.33943811]
["bitfinex","BTCUSD",1757917472252,0.91682572,116770.0,116760.0,0.02522658]
["bitfinex","BTCUSD",1757917472461,0.91682572,116770.0,116760.0,0.14298]
["bitfinex","BTCUSD",1757917472462,1.46728683,116770.0,116760.0,0.14298]
["bitfinex","BTCUSD",1757917472673,1.44544728,116770.0,116760.0,0.14298]
["bitfinex","BTCUSD",1757917475030,1.44544728,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1757917475244,0.81129153,116760.0,116750.0,0.14302712]
["bitfinex","BTCUSD",1757917475712,0.90810479,116760.0,116750.0,0.14302712]
["bitfinex","BTCUSD",1757917476103,0.93386556,116760.0,116750.0,0.14302712]
["bitfinex","BTCUSD",1757917476569,0.93386556,116760.0,116750.0,0.14392712]
["bitfinex","BTCUSD",1757917477315,0.93396556,116760.0,116750.0,0.14492712]
["bitfinex","BTCUSD",1757917477762,0.95540875,116760.0,116750.0,0.14492712]
["bitfinex","BTCUSD",1757917478661,0.96884348,116760.0,116750.0,0.14492712]
["bitfinex","BTCUSD",1757917479975,1.11180348,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917481994,1.166887,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917482195,1.11180348,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917482636,1.11176348,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917486385,1.09832875,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917487838,1.11438185,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917488302,1.13287721,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917488523,1.11438185,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917488748,1.20081601,116760.0,116750.0,0.00204712]
["bitfinex","BTCUSD",1757917489604,1.21425201,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917490235,1.21525201,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917490430,1.07233201,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917490656,1.21537201,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917490864,1.07233201,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917491084,1.19392882,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917491306,1.17787572,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917491462,1.17687572,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917491855,1.17787572,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917492739,1.07263683,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917492959,1.21567683,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917493255,1.07263683,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917493726,1.21563683,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917493940,1.11576667,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917494558,0.97276667,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917494786,1.11576667,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917495000,0.97276667,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917495421,1.11576667,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917495765,1.11576322,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917495957,1.16317753,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917496361,1.16313753,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917496782,1.67657436,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917500817,1.6950498,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917501501,1.71713582,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917501690,1.71714286,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917502378,1.72315877,116760.0,116750.0,4.712e-05]
["bitfinex","BTCUSD",1757917503261,1.72315877,116760.0,116720.0,0.0004]
["bitfinex","BTCUSD",1757917503262,0.81133556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1757917503534,1.30250288,116730.0,116720.0,0.00087439]
["bitfinex","BTCUSD",1757917503754,1.30762288,116730.0,116720.0,0.00296439]
["bitfinex","BTCUSD",1757917503950,1.30772288,116730.0,116720.0,0.00296439]
["bitfinex","BTCUSD",1757917504167,1.33349086,116730.0,116720.0,0.00296439]
["bitfinex","BTCUSD",1757917505267,1.33349086,116730.0,116720.0,0.00496439]
["bitfinex","BTCUSD",1757917505606,1.83349086,116730.0,116720.0,0.00496439]
["bitfinex","BTCUSD",1757917505823,1.82837086,116730.0,116720.0,0.00810439]
["bitfinex","BTCUSD",1757917508438,1.68541086,116730.0,116720.0,0.00810439]
["bitfinex","BTCUSD",1757917508660,1.82837086,116730.0,116720.0,0.00810439]
["bitfinex","BTCUSD",1757917509938,1.82837086,116730.0,116720.0,0.00496439]
["bitfinex","BTCUSD",1757917510175,1.68541086,116730.0,116720.0,0.00496439]
["bitfinex","BTCUSD",1757917510386,1.82837086,116730.0,116720.0,0.00496439]
["bitfinex","BTCUSD",1757917512952,1.84442774,116730.0,116720.0,0.00496439]
["bitfinex","BTCUSD",1757917513162,0.51135023,116720.0,116710.0,0.2876941]
["bitfinex","BTCUSD",1757917513682,0.34,116720.0,116710.0,0.3061841]
["bitfinex","BTCUSD",1757917513910,0.36576559,116720.0,116710.0,0.3061841]
["bitfinex","BTCUSD",1757917514532,0.36576559,116720.0,116710.0,0.3071841]
["bitfinex","BTCUSD",1757917514734,0.36576559,116720.0,116710.0,0.3091841]
["bitfinex","BTCUSD",1757917515544,0.86576559,116720.0,116710.0,0.3091841]
["bitfinex","BTCUSD",1757917516046,0.86576559,116720.0,116710.0,0.2925541]
["bitfinex","BTCUSD",1757917516933,0.36576559,116720.0,116710.0,0.2925541]
["bitfinex","BTCUSD",1757917518271,0.36576559,116720.0,116710.0,0.2865541]
["bitfinex","BTCUSD",1757917518722,0.36576559,116720.0,116710.0,0.4295141]
["bitfinex","BTCUSD",1757917518995,0.36576559,116720.0,116710.0,0.2865541]
["bitfinex","BTCUSD",1757917519450,0.36576559,116720.0,116710.0,0.4264141]
["bitfinex","BTCUSD",1757917520147,0.56395086,116720.0,116710.0,0.08510418]
["bitfinex","BTCUSD",1757917520386,0.60399086,116720.0,116710.0,0.08510418]
["bitfinex","BTCUSD",1757917520857,0.56395086,116720.0,116710.0,0.08510418]
["bitfinex","BTCUSD",1757917521083,0.54218582,116720.0,116710.0,0.08510418]
["bitfinex","BTCUSD",1757917521311,0.55562397,116720.0,116710.0,0.08510418]
["bitfinex","BTCUSD",1757917521591,0.55055397,116720.0,116710.0,0.2583291]
["bitfinex","BTCUSD",1757917522027,0.55562397,116720.0,116710.0,0.08696418]
["bitfinex","BTCUSD",1757917522966,0.37920374,116720.0,116710.0,0.28559774]
["bitfinex","BTCUSD",1757917523188,0.55055397,116720.0,116710.0,0.28345568]
["bitfinex","BTCUSD",1757917523405,0.55562397,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917523620,0.55355397,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917523816,0.53711582,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917525096,0.54011582,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917525570,0.54011582,116720.0,116710.0,0.28345568]
["bitfinex","BTCUSD",1757917525784,0.54011582,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917527326,0.54218582,116720.0,116710.0,0.11209076]
["bitfinex","BTCUSD",1757917527559,0.54218582,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917527803,0.54218582,116720.0,116710.0,0.42455568]
["bitfinex","BTCUSD",1757917528255,0.55562377,116720.0,116710.0,0.42455568]
["bitfinex","BTCUSD",1757917528505,0.55562377,116720.0,116710.0,0.11023076]
["bitfinex","BTCUSD",1757917528733,0.55562377,116720.0,116710.0,0.42455568]
["bitfinex","BTCUSD",1757917529838,0.55562377,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917530583,0.38220354,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917530806,0.55055377,116720.0,116710.0,0.25505076]
["bitfinex","BTCUSD",1757917531029,0.52478818,116720.0,116710.0,0.25505076]
["bitfinex","BTCUSD",1757917531442,0.52778818,116720.0,116710.0,0.25505076]
["bitfinex","BTCUSD",1757917532160,0.52985818,116720.0,116710.0,0.25505076]
["bitfinex","BTCUSD",1757917532829,0.52985818,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917533989,0.51642023,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917535406,0.55608023,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917536297,0.55608023,116720.0,116710.0,0.11023076]
["bitfinex","BTCUSD",1757917536511,0.55608023,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917536936,0.56951829,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917539782,0.52985829,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917542267,0.52985829,116720.0,116710.0,0.42455568]
["bitfinex","BTCUSD",1757917542468,0.52985829,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917543449,0.52985829,116720.0,116710.0,0.42455568]
["bitfinex","BTCUSD",1757917543690,0.35850806,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917543915,0.51642023,116720.0,116710.0,0.42641568]
["bitfinex","BTCUSD",1757917545698,0.51642023,116720.0,116710.0,0.25505076]
["bitfinex","BTCUSD",1757917545910,0.51642023,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917549335,0.51642023,116720.0,116710.0,0.11023076]
["bitfinex","BTCUSD",1757917549336,0.57760603,116720.0,116710.0,0.11023076]
["bitfinex","BTCUSD",1757917549565,0.57760603,116720.0,116710.0,0.25319076]
["bitfinex","BTCUSD",1757917550029,0.95167572,116720.0,116710.0,0.08500418]
["bitfinex","BTCUSD",1757917550708,0.9651149,116720.0,116710.0,0.08500418]
["bitfinex","BTCUSD",1757917550941,0.9651149,116720.0,116710.0,0.08300418]
["bitfinex","BTCUSD",1757917551352,0.9661149,116720.0,116710.0,0.08300418]
["bitfinex","BTCUSD",1757917551678,0.9661149,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917552955,1.1093549,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917553619,1.18227919,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917553832,1.16884001,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917554960,1.09591572,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917555777,0.93082992,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917556013,1.07406992,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917556232,1.07402992,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917556904,1.08746908,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917558287,0.94426908,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917558503,1.08746908,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917559491,0.94426908,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917559711,1.08746908,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917560476,1.08742908,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917561823,1.17386324,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917562440,1.08742908,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917564138,1.10931286,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917565047,1.0958737,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917566359,1.11194609,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917568355,1.12538658,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917568539,1.21182074,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917576016,0.98222658,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917576258,1.1034628,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917576714,1.6034628,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917577151,1.5641228,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917577372,1.85110911,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917577582,1.85110911,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917579393,1.87299289,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917579976,1.91550289,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917580203,1.88436287,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917580438,1.88649287,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917583162,1.87042048,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917583410,1.72149301,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917583629,1.88661311,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917584096,1.87317313,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917586503,1.87329313,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917586767,1.83008672,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917586986,1.70028642,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917587175,1.84352642,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917587397,1.70324642,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917587662,1.84648642,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917588090,1.84861642,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917588309,1.86469673,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917589121,1.86469679,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917589678,1.86469679,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917589896,1.36469679,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917592395,0.92145679,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917592614,1.06252679,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917592959,1.06465679,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917593387,0.92145679,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917593592,1.06465679,116720.0,116710.0,0.08386418]
["bitfinex","BTCUSD",1757917593803,1.06465679,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917596391,1.05121709,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917598192,0.90801709,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917598419,1.05117709,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917600719,1.06461678,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917601505,1.12632523,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917602784,1.42632523,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917604080,1.41288554,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917605150,1.24769709,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917605383,1.39097709,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917606985,1.40441678,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917610115,1.42651966,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917612950,1.42643966,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917614487,1.28323966,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917614709,1.42639966,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917615516,1.50724881,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917615694,1.41031929,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917615899,1.42641027,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917616794,1.41297058,116720.0,116710.0,0.08200418]
["bitfinex","BTCUSD",1757917619484,0.85555382,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917619738,1.0463301,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917619934,1.02985125,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917620155,1.07294125,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917620387,1.16233956,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917620857,1.15362867,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917622026,1.15562867,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917622252,1.15762867,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917622927,1.65762867,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917626110,1.49829769,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917626336,0.5945206,116710.0,116700.0,0.19992618]
["bitfinex","BTCUSD",1757917626564,1.04124255,116710.0,116700.0,0.02854658]
["bitfinex","BTCUSD",1757917626786,1.04114255,116710.0,116700.0,0.02738658]
["bitfinex","BTCUSD",1757917627023,1.04114255,116710.0,116700.0,0.19876618]
["bitfinex","BTCUSD",1757917627218,0.69914255,116710.0,116700.0,0.19876618]
["bitfinex","BTCUSD",1757917627604,1.03714255,116710.0,116700.0,0.19876618]
["bitfinex","BTCUSD",1757917627810,1.03914255,116710.0,116700.0,0.19876618]
["bitfinex","BTCUSD",1757917628016,1.03914255,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917628473,1.03714255,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917630145,1.03714255,116710.0,116700.0,0.02748658]
["bitfinex","BTCUSD",1757917630845,1.03925255,116710.0,116700.0,0.00236]
["bitfinex","BTCUSD",1757917631061,1.14398049,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917632615,0.64398049,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917633020,0.78722049,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917633846,0.77378055,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917634292,1.07378055,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917635177,1.03399055,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917636365,0.58868055,116710.0,116700.0,0.1737396]
["bitfinex","BTCUSD",1757917636605,0.72891055,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917636824,0.73188055,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917637027,0.74743064,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917637459,0.60423064,116710.0,116700.0,0.02562658]
["bitfinex","BTCUSD",1757917639549,0.60423064,116710.0,116700.0,0.19700618]
["bitfinex","BTCUSD",1757917639769,0.60423064,116710.0,116700.0,0.02562658]
["bitfinex","BTCUSD",1757917641086,0.78718064,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917642544,0.8736148,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917643501,0.78718064,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917643997,0.77374055,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917644575,0.63054055,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917644798,0.73395055,116710.0,116700.0,0.00236]
["bitfinex","BTCUSD",1757917645042,0.73395055,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917646580,0.59079055,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917647062,0.60423074,116710.0,116700.0,0.0005]
["bitfinex","BTCUSD",1757917648273,0.60212074,116710.0,116700.0,0.00236]
["bitfinex","BTCUSD",1757917650324,0.59915074,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917650773,0.40200819,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917651450,0.57337311,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917652400,0.35344019,116710.0,116700.0,0.34198618]
["bitfinex","BTCUSD",1757917653260,0.35328595,116710.0,116700.0,0.34198618]
["bitfinex","BTCUSD",1757917653646,0.52762087,116710.0,116700.0,0.34198618]
["bitfinex","BTCUSD",1757917654628,0.52465087,116710.0,116700.0,0.34198618]
["bitfinex","BTCUSD",1757917654875,0.35328595,116710.0,116700.0,0.34198618]
["bitfinex","BTCUSD",1757917656170,0.35328595,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917656601,0.35328595,116710.0,116700.0,0.34190618]
["bitfinex","BTCUSD",1757917656871,0.35328595,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917657108,0.35328595,116710.0,116700.0,0.34190618]
["bitfinex","BTCUSD",1757917657554,0.33984576,116710.0,116700.0,0.34190618]
["bitfinex","BTCUSD",1757917657786,0.51418068,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917658015,0.51418068,116710.0,116700.0,0.34190618]
["bitfinex","BTCUSD",1757917658814,0.51626068,116710.0,116700.0,0.34190618]
["bitfinex","BTCUSD",1757917659441,0.51626068,116710.0,116700.0,0.19886618]
["bitfinex","BTCUSD",1757917659648,0.51626068,116710.0,116700.0,0.34190618]
["bitfinex","BTCUSD",1757917660065,0.51626068,116710.0,116700.0,0.19700618]
["bitfinex","BTCUSD",1757917660273,0.52970019,116710.0,116700.0,0.34004618]
["bitfinex","BTCUSD",1757917662241,0.35328527,116710.0,116700.0,0.34190618]
["bitfinex","BTCUSD",1757917663858,0.35328527,116710.0,116700.0,0.34290618]
["bitfinex","BTCUSD",1757917664830,0.35328527,116710.0,116700.0,0.19986618]
["bitfinex","BTCUSD",1757917665053,0.35328527,116710.0,116700.0,0.34290618]
["bitfinex","BTCUSD",1757917665449,0.35625527,116710.0,116700.0,0.34290618]
["bitfinex","BTCUSD",1757917665875,0.35625527,116710.0,116700.0,0.55475634]
["bitfinex","BTCUSD",1757917667853,0.34281576,116710.0,116700.0,0.55475634]
["bitfinex","BTCUSD",1757917669249,0.51626068,116710.0,116700.0,0.19800618]
["bitfinex","BTCUSD",1757917669453,0.51626068,116710.0,116700.0,0.34104618]
["bitfinex","BTCUSD",1757917670640,0.52970003,116710.0,116700.0,0.34104618]
["bitfinex","BTCUSD",1757917680018,0.56825003,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917686250,0.55481068,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917689277,0.5682503,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917690459,0.5682503,116710.0,116700.0,0.02662658]
["bitfinex","BTCUSD",1757917690680,0.5682503,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917690912,0.5682503,116710.0,116700.0,0.02662658]
["bitfinex","BTCUSD",1757917691166,0.5682503,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917691167,1.12908326,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917693883,0.9172331,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917694088,1.12908326,116710.0,116700.0,0.16962658]
["bitfinex","BTCUSD",1757917695326,1.12908326,116710.0,116700.0,0.0015]
["bitfinex","BTCUSD",1757917695546,1.12908326,116710.0,116700.0,0.1445]
["bitfinex","BTCUSD",1757917696756,1.11564364,116710.0,116700.0,0.1445]
["bitfinex","BTCUSD",1757917697929,1.11564364,116710.0,116700.0,0.1444]
["bitfinex","BTCUSD",1757917698214,1.1484927,116710.0,116700.0,0.1444]
["bitfinex","BTCUSD",1757917698343,1.1742675,116710.0,116700.0,0.1444]
["bitfinex","BTCUSD",1757917698537,1.3173675,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917699657,1.33080824,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917703790,1.35294592,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917704663,1.11895808,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917704855,1.33080824,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917707299,1.33950518,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917709894,1.35294687,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917711000,1.14109671,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917711244,1.35294687,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917711463,1.32009781,116710.0,116700.0,0.0014]
["bitfinex","BTCUSD",1757917711674,1.32009781,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917712262,1.17709781,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917712511,1.32009781,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917713960,1.42612837,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917714841,1.28312837,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917715072,1.42612837,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917716161,1.28312837,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917716644,1.42612837,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917716825,1.28312837,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917717073,1.24505033,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917718973,1.73160864,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917719165,1.8180428,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917719762,1.6750428,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917719967,1.8180428,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917720545,1.58860864,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917720979,1.69309864,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917723014,1.70654033,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917724442,1.54759997,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917724696,1.70654033,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917725113,1.78026972,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917725531,1.86670388,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917726147,1.78026972,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917726360,1.96134776,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917727616,1.96234776,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917727829,2.42128812,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917728032,2.40015044,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917728246,2.4865846,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917729911,2.50872228,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917731605,2.49528059,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917733563,2.47314291,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917733784,2.31420255,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917734010,2.49528059,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917734249,2.50872347,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1757917735438,0.81139429,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917735647,1.16118843,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917735856,1.16128843,116690.0,116680.0,0.00226]
["bitfinex","BTCUSD",1757917736319,1.20051119,116690.0,116680.0,0.00226]
["bitfinex","BTCUSD",1757917736746,1.20098502,116690.0,116680.0,0.00226]
["bitfinex","BTCUSD",1757917737604,1.20620502,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917737819,1.34940502,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917738042,1.35881858,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917741330,1.34537556,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917743141,1.34537556,116690.0,116680.0,0.00326]
["bitfinex","BTCUSD",1757917744283,1.3588185,116690.0,116680.0,0.00326]
["bitfinex","BTCUSD",1757917744991,1.3588185,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917748046,1.8588185,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917751238,1.8591385,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917752173,2.28072266,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917752399,2.30286034,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1757917753499,2.28072266,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917755306,2.26727972,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917758212,2.33216427,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917758329,2.34560826,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917758734,2.2574436,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917758976,2.4009636,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917759949,2.4019636,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917760484,2.4009636,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917760656,2.4019636,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917761046,2.4009636,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917762118,2.40096037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917764802,2.25744037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917765012,2.40088037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917765396,2.25744037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917765598,2.40088037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917765806,2.25744037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917766021,2.40084037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917766393,2.25744037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917766634,2.40084037,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917767079,2.23671936,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917767258,2.38011936,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917768765,2.23671936,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917768989,2.3615786,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917770394,2.2181786,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917770604,2.3615386,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917771544,2.36153546,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917772436,2.36153562,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917773412,2.36153583,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917774494,2.21817583,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917774691,2.36153583,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917774938,2.32634583,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917775392,2.18302583,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917775615,2.32642583,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917776061,2.31298184,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917776248,2.34813184,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917777017,2.34913184,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917777232,2.35013184,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917778353,2.34913184,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917778535,2.35013184,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917778742,2.36357649,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917779363,2.22017649,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917779570,2.36349649,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917782183,2.3820341,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917786927,2.36858945,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917789619,2.3820341,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917791694,2.40275511,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917792292,2.38666754,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917792499,2.402755,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917793959,2.402715,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917800430,2.40271194,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1757917802518,2.40271194,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1757917802745,0.56045991,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917802973,0.85815765,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917803195,0.90067765,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917803642,0.90421555,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917803870,0.73264562,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917804111,0.87584562,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917804336,0.71192462,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917804669,0.87121119,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917804895,1.37121119,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917805324,1.37121139,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917805731,1.22801139,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917805857,1.37121139,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917806082,1.22801139,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917806301,1.38465722,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917806740,1.34209722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917807202,1.19893722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917807426,1.34309722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917807642,1.34313722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917808058,1.34413722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917808288,1.34313722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917808773,1.34413722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917808993,1.20093722,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917809654,1.25770306,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917810271,1.11450306,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917810473,1.25770306,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917811026,1.11450306,116680.0,116670.0,0.00226]
["bitfinex","BTCUSD",1757917811239,0.51898373,116680.0,116670.0,0.20211304]
["bitfinex","BTCUSD",1757917811453,0.69039271,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917811654,1.03039271,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917812376,1.02939271,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917812587,1.02839271,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917813312,0.85698373,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917813763,1.02839271,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917813980,1.01494688,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917817284,0.5035379,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917817494,0.5034379,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917817700,0.84,116680.0,116670.0,0.19997025]
["bitfinex","BTCUSD",1757917818540,1.01140898,116680.0,116670.0,0.19881025]
["bitfinex","BTCUSD",1757917818756,0.84,116680.0,116670.0,0.19891025]
["bitfinex","BTCUSD",1757917819937,0.34,116680.0,116670.0,0.19891025]
["bitfinex","BTCUSD",1757917820167,0.36577483,116680.0,116670.0,0.19891025]
["bitfinex","BTCUSD",1757917820371,0.36577483,116680.0,116670.0,0.20007025]
["bitfinex","BTCUSD",1757917822579,0.36577483,116680.0,116670.0,0.34203025]
["bitfinex","BTCUSD",1757917822794,0.36577483,116680.0,116670.0,0.34319025]
["bitfinex","BTCUSD",1757917824157,0.46937799,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1757917824375,0.80937799,116690.0,116680.0,0.17541159]
["bitfinex","BTCUSD",1757917824597,0.83515253,116690.0,116680.0,0.17541159]
["bitfinex","BTCUSD",1757917825258,0.83818253,116690.0,116680.0,0.17541159]
["bitfinex","BTCUSD",1757917825491,0.83918253,116690.0,116680.0,0.17541159]
["bitfinex","BTCUSD",1757917825705,0.83918253,116690.0,116680.0,0.17551159]
["bitfinex","BTCUSD",1757917825934,0.68118373,116690.0,116680.0,0.17336898]
["bitfinex","BTCUSD",1757917826206,0.67815373,116690.0,116680.0,0.17336898]
["bitfinex","BTCUSD",1757917826433,0.84216253,116690.0,116680.0,0.17336898]
["bitfinex","BTCUSD",1757917829392,0.85362457,116690.0,116680.0,0.31648898]
["bitfinex","BTCUSD",1757917830250,1.02699886,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917830455,0.85560457,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917830631,0.85360457,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917830824,0.85460457,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917831293,0.85360457,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917831895,0.85360457,116690.0,116680.0,0.17150898]
["bitfinex","BTCUSD",1757917832153,1.02499886,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917832743,0.86600006,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917832899,1.02499886,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917835373,1.01155682,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917835900,1.01149985,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917836457,1.17044168,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917836948,0.99904739,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917837164,0.84010556,116690.0,116680.0,0.31644898]
["bitfinex","BTCUSD",1757917838021,0.99904739,116690.0,116680.0,0.31458898]
["bitfinex","BTCUSD",1757917838252,1.1838837,116690.0,116680.0,0.31474898]
["bitfinex","BTCUSD",1757917838963,1.1838837,116690.0,116680.0,0.17150898]
["bitfinex","BTCUSD",1757917839602,1.1838837,116690.0,116680.0,0.31474898]
["bitfinex","BTCUSD",1757917839814,1.02494187,116690.0,116680.0,0.31474898]
["bitfinex","BTCUSD",1757917840821,1.1838837,116690.0,116680.0,0.31474898]
["bitfinex","BTCUSD",1757917842079,1.01248941,116690.0,116680.0,0.31474898]
["bitfinex","BTCUSD",1757917842849,1.2180637,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1757917843098,1.2180637,116690.0,116680.0,0.1433]
["bitfinex","BTCUSD",1757917843520,1.2180637,116690.0,116680.0,0.31470898]
["bitfinex","BTCUSD",1757917843915,1.20462168,116690.0,116680.0,0.31470898]
["bitfinex","BTCUSD",1757917846067,1.20462168,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1757917846269,1.20462168,116690.0,116680.0,0.1433]
["bitfinex","BTCUSD",1757917846673,1.20462168,116690.0,116680.0,0.31470898]
["bitfinex","BTCUSD",1757917848449,1.2180638,116690.0,116680.0,0.31470898]
["bitfinex","BTCUSD",1757917853792,1.2180638,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1757917854002,1.5180638,116690.0,116680.0,0.14322]
["bitfinex","BTCUSD",1757917857270,1.50462168,116690.0,116680.0,0.14322]
["bitfinex","BTCUSD",1757917857517,1.50462168,116690.0,116680.0,0.31462898]
["bitfinex","BTCUSD",1757917857971,1.50462168,116690.0,116680.0,0.14322]
["bitfinex","BTCUSD",1757917860199,1.51806375,116690.0,116680.0,0.14322]
["bitfinex","BTCUSD",1757917860747,1.51806375,116690.0,116680.0,0.31462898]
["bitfinex","BTCUSD",1757917862162,1.51806375,116690.0,116680.0,0.14322]
["bitfinex","BTCUSD",1757917864510,1.50462168,116690.0,116680.0,0.14322]
["bitfinex","BTCUSD",1757917867664,1.51806375,116690.0,116680.0,0.14322]
["bitfinex","BTCUSD",1757917868496,1.51806375,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1757917868730,1.53889164,116690.0,116680.0,0.16830658]
["bitfinex","BTCUSD",1757917869115,1.51806375,116690.0,116680.0,0.16830658]
["bitfinex","BTCUSD",1757917872005,1.20018009,116690.0,116680.0,0.16830658]
["bitfinex","BTCUSD",1757917872189,1.51806375,116690.0,116680.0,0.16830658]
["bitfinex","BTCUSD",1757917877153,1.50462168,116690.0,116680.0,0.16830658]
["bitfinex","BTCUSD",1757917877557,1.50462168,116690.0,116680.0,0.33971556]
["bitfinex","BTCUSD",1757917877942,1.03322739,116690.0,116680.0,0.33971556]
["bitfinex","BTCUSD",1757917878952,1.20462168,116690.0,116680.0,0.33971556]
["bitfinex","BTCUSD",1757917880258,1.21806396,116690.0,116680.0,0.33971556]
["bitfinex","BTCUSD",1757917884585,1.51806396,116690.0,116680.0,0.02522658]
["bitfinex","BTCUSD",1757917884773,1.51806396,116690.0,116680.0,0.16834658]
["bitfinex","BTCUSD",1757917888151,1.21806396,116690.0,116680.0,0.16834658]
["bitfinex","BTCUSD",1757917888359,1.21806396,116690.0,116680.0,0.33975556]
["bitfinex","BTCUSD",1757917889309,0.9001803,116690.0,116680.0,0.33975556]
["bitfinex","BTCUSD",1757917889521,1.21806396,116690.0,116680.0,0.33975556]
["bitfinex","BTCUSD",1757917889920,1.21806396,116690.0,116680.0,0.16834658]
["bitfinex","BTCUSD",1757917891810,1.21806396,116690.0,116680.0,0.02522658]
["bitfinex","BTCUSD",1757917892075,1.21806396,116690.0,116680.0,0.16834658]
["bitfinex","BTCUSD",1757917893123,1.21806396,116690.0,116680.0,0.16613899]
["bitfinex","BTCUSD",1757917893823,1.30098496,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917894075,1.30098496,116690.0,116680.0,0.16621899]
["bitfinex","BTCUSD",1757917894362,1.30108496,116690.0,116680.0,0.16621899]
["bitfinex","BTCUSD",1757917894571,1.60108496,116690.0,116680.0,0.16621899]
["bitfinex","BTCUSD",1757917894783,1.51816396,116690.0,116680.0,0.16621899]
["bitfinex","BTCUSD",1757917895805,1.35927115,116690.0,116680.0,0.16621899]
["bitfinex","BTCUSD",1757917896595,1.34582887,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917896820,1.71846995,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917897035,1.82344432,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917897244,1.64591326,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917897662,1.64362341,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917898389,1.62508537,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917899264,1.46609452,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917899481,1.63852861,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917900498,1.79751946,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917900715,1.63852861,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917901293,1.79751946,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917901525,1.63852861,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917902199,1.79751946,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917902892,1.63852861,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917903389,1.79751946,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917903622,1.8160509,116690.0,116680.0,0.02301899]
["bitfinex","BTCUSD",1757917903854,0.81140898,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917904086,1.14729525,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917904325,1.18588525,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917904790,1.21176942,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917905010,1.24317664,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917906387,1.24617664,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917906864,1.31002574,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917907083,1.32347205,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1757917909619,0.81142367,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917909859,1.46166414,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917910076,2.00025414,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917910887,2.30235414,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917911092,2.27394692,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917911737,2.27594692,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917912794,2.25511903,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917912977,2.25502328,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917913428,2.27105861,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917914468,2.27449698,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917914651,2.32373209,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917914909,2.32974507,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1757917917322,0.81143836,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1757917917546,1.12878786,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1757917917764,1.16910786,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1757917918006,1.20338409,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1757917918251,1.24133988,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1757917918526,1.24133246,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1757917918747,0.86068817,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1757917918966,1.47910737,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1757917919193,1.48136737,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1757917919418,1.82557696,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1757917919657,0.81146776,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1757917919885,1.00928705,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1757917920110,1.20191301,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1757917920531,1.28058503,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1757917920786,1.29904557,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1757917921266,0.81149717,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917921481,1.25017469,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917921711,1.43721469,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917921969,1.29053469,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917922273,1.30408784,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917922377,1.46682224,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917922603,1.48722224,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917922824,1.48922224,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917923282,1.34250224,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917923515,1.04250224,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917923954,1.17592909,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1757917924200,1.19044053,116620.0,116610.0,0.00233]
["bitfinex","BTCUSD",1757917924429,1.18724053,116620.0,116610.0,0.00233]
["bitfinex","BTCUSD",1757917924659,1.33412053,116620.0,116610.0,0.00233]
["bitfinex","BTCUSD",1757917925165,1.18724053,116620.0,116610.0,0.00349]
["bitfinex","BTCUSD",1757917925424,0.3242365,116620.0,116610.0,0.20012845]
["bitfinex","BTCUSD",1757917925943,0.6642365,116620.0,116610.0,0.20012845]
["bitfinex","BTCUSD",1757917926893,0.0215,116620.0,116610.0,0.26608845]
["bitfinex","BTCUSD",1757917927120,0.37494976,116620.0,116610.0,0.26608845]
["bitfinex","BTCUSD",1757917927778,0.37394976,116620.0,116610.0,0.26608845]
["bitfinex","BTCUSD",1757917928221,0.37394976,116620.0,116610.0,0.26708845]
["bitfinex","BTCUSD",1757917928445,0.37494976,116620.0,116610.0,0.26708845]
["bitfinex","BTCUSD",1757917928675,0.37494976,116620.0,116610.0,0.41316845]
["bitfinex","BTCUSD",1757917928892,0.37394976,116620.0,116610.0,0.26608845]
["bitfinex","BTCUSD",1757917929113,0.37394976,116620.0,116610.0,0.41616845]
["bitfinex","BTCUSD",1757917929329,0.37394976,116620.0,116610.0,0.26908845]
["bitfinex","BTCUSD",1757917929555,0.63188109,116620.0,116610.0,0.07229]
["bitfinex","BTCUSD",1757917929780,0.93253909,116620.0,116610.0,0.07229]
["bitfinex","BTCUSD",1757917930165,0.86693282,116620.0,116610.0,0.00633]
["bitfinex","BTCUSD",1757917930262,0.86693282,116620.0,116610.0,0.00533]
["bitfinex","BTCUSD",1757917930720,0.86693282,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917930955,0.86693282,116620.0,116610.0,0.02745658]
["bitfinex","BTCUSD",1757917931411,0.86693282,116620.0,116610.0,0.02945658]
["bitfinex","BTCUSD",1757917931643,0.86693282,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917932586,0.88296969,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917932807,0.71147252,116620.0,116610.0,0.20411234]
["bitfinex","BTCUSD",1757917933034,0.67460776,116620.0,116610.0,0.20312845]
["bitfinex","BTCUSD",1757917933251,1.17460776,116620.0,116610.0,0.20312845]
["bitfinex","BTCUSD",1757917933480,1.17460776,116620.0,116610.0,0.20196845]
["bitfinex","BTCUSD",1757917934641,1.17460776,116620.0,116610.0,0.20312845]
["bitfinex","BTCUSD",1757917935078,1.17460776,116620.0,116610.0,0.34892845]
["bitfinex","BTCUSD",1757917935553,1.17460776,116620.0,116610.0,0.35008845]
["bitfinex","BTCUSD",1757917936224,1.17460776,116620.0,116610.0,0.34892845]
["bitfinex","BTCUSD",1757917936439,0.67460776,116620.0,116610.0,0.20196845]
["bitfinex","BTCUSD",1757917936657,0.69066056,116620.0,116610.0,0.34888845]
["bitfinex","BTCUSD",1757917937089,0.67460776,116620.0,116610.0,0.34884845]
["bitfinex","BTCUSD",1757917937302,0.69066142,116620.0,116610.0,0.20196845]
["bitfinex","BTCUSD",1757917937518,0.69066142,116620.0,116610.0,0.34884845]
["bitfinex","BTCUSD",1757917938533,0.86215859,116620.0,116610.0,0.34880845]
["bitfinex","BTCUSD",1757917938967,0.86215859,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917939186,0.86723859,116620.0,116610.0,0.17729658]
["bitfinex","BTCUSD",1757917939654,0.86723859,116620.0,116610.0,0.34880845]
["bitfinex","BTCUSD",1757917940615,0.69364142,116620.0,116610.0,0.34880845]
["bitfinex","BTCUSD",1757917940828,0.69066142,116620.0,116610.0,0.34880845]
["bitfinex","BTCUSD",1757917941048,0.86215859,116620.0,116610.0,0.34880845]
["bitfinex","BTCUSD",1757917941486,0.86513859,116620.0,116610.0,0.17717658]
["bitfinex","BTCUSD",1757917941737,0.89974859,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917941939,0.89974859,116620.0,116610.0,0.17531658]
["bitfinex","BTCUSD",1757917942358,0.89974859,116620.0,116610.0,0.17717658]
["bitfinex","BTCUSD",1757917942359,0.86723859,116620.0,116610.0,0.17717658]
["bitfinex","BTCUSD",1757917942996,1.05495635,116620.0,116610.0,0.17527658]
["bitfinex","BTCUSD",1757917943819,1.03890269,116620.0,116610.0,0.17527658]
["bitfinex","BTCUSD",1757917944036,0.97246816,116620.0,116610.0,0.17527658]
["bitfinex","BTCUSD",1757917944236,0.97246816,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917944406,0.97246816,116620.0,116610.0,0.17527658]
["bitfinex","BTCUSD",1757917944810,0.97247122,116620.0,116610.0,0.17523658]
["bitfinex","BTCUSD",1757917945488,1.03855071,116620.0,116610.0,0.17523658]
["bitfinex","BTCUSD",1757917945702,1.03855071,116620.0,116610.0,0.17515658]
["bitfinex","BTCUSD",1757917945915,1.03855071,116620.0,116610.0,0.15003]
["bitfinex","BTCUSD",1757917946559,1.01815071,116620.0,116610.0,0.15003]
["bitfinex","BTCUSD",1757917948158,1.02418039,116620.0,116610.0,0.15003]
["bitfinex","BTCUSD",1757917949373,1.00470095,116620.0,116610.0,0.15003]
["bitfinex","BTCUSD",1757917952343,1.01815189,116620.0,116610.0,0.15003]
["bitfinex","BTCUSD",1757917954727,1.01815189,116620.0,116610.0,0.14975]
["bitfinex","BTCUSD",1757917957489,1.002078,116620.0,116610.0,0.14975]
["bitfinex","BTCUSD",1757917959924,1.002078,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917960141,1.148238,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917960804,1.002078,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917961392,0.93599851,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917961856,0.91517062,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917962546,1.17758062,116620.0,116610.0,0.20196845]
["bitfinex","BTCUSD",1757917963195,1.18082062,116620.0,116610.0,0.20196845]
["bitfinex","BTCUSD",1757917963418,1.18292062,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917964268,1.26935478,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917964520,1.29018267,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917964726,1.29018267,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917966202,1.20374851,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917966562,1.20374851,116620.0,116610.0,0.03045658]
["bitfinex","BTCUSD",1757917966765,1.20374851,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917967990,1.23790851,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917970705,1.22445757,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917971885,1.31089173,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917973469,1.32434265,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917977105,1.31089173,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917977691,1.29006384,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917977918,1.31089173,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917978153,1.29006384,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917980001,1.30351476,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917987116,1.29006384,116620.0,116610.0,0.02859658]
["bitfinex","BTCUSD",1757917987338,1.43542384,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917987607,1.46383106,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917988695,1.48962569,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917989912,1.50307699,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917990114,1.35771699,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917990335,1.52166203,116620.0,116610.0,0.00347]
["bitfinex","BTCUSD",1757917991407,1.53775686,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917991839,1.54379231,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917992045,1.39839231,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917992242,1.53771686,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917993065,1.39839088,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917993300,1.53771686,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917994177,1.54374971,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917994401,1.53771686,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917994615,1.52426556,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917995099,2.02426556,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917995339,1.85049834,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917995968,1.99581834,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917996189,1.85049834,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917996640,1.99577834,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917996867,1.85049834,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917997259,1.99577834,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917997690,2.0092316,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1757917998531,0.47154129,116590.0,116580.0,0.13783]
["bitfinex","BTCUSD",1757917998778,1.24241843,116590.0,116580.0,0.02512658]
["bitfinex","BTCUSD",1757917999030,1.24241843,116590.0,116580.0,0.02698658]
["bitfinex","BTCUSD",1757917999207,1.24555843,116590.0,116580.0,0.02698658]
["bitfinex","BTCUSD",1757917999409,1.25901245,116590.0,116580.0,0.02698658]
["bitfinex","BTCUSD",1757917999618,1.25911245,116590.0,116580.0,0.02698658]
["bitfinex","BTCUSD",1757917999843,1.2595857,116590.0,116580.0,0.02898658]
["bitfinex","BTCUSD",1757918000074,1.2616357,116590.0,116580.0,0.02712658]
["bitfinex","BTCUSD",1757918000290,1.2616357,116590.0,116580.0,0.03112658]
["bitfinex","BTCUSD",1757918000507,1.4068757,116590.0,116580.0,0.006]
["bitfinex","BTCUSD",1757918000737,1.91582666,116590.0,116580.0,0.006]
["bitfinex","BTCUSD",1757918001603,1.91582666,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1757918002035,1.91578666,116590.0,116580.0,0.00686]
["bitfinex","BTCUSD",1757918002285,1.68824253,116590.0,116580.0,0.20354259]
["bitfinex","BTCUSD",1757918002507,1.51670124,116590.0,116580.0,0.20154259]
["bitfinex","BTCUSD",1757918002771,1.51670124,116590.0,116580.0,0.36388388]
["bitfinex","BTCUSD",1757918002772,1.16372343,116590.0,116580.0,0.36388388]
["bitfinex","BTCUSD",1757918002994,0.81026941,116590.0,116580.0,0.50908388]
["bitfinex","BTCUSD",1757918003242,0.50942421,116590.0,116580.0,0.50908388]
["bitfinex","BTCUSD",1757918003477,0.50942421,116590.0,116580.0,0.34990259]
["bitfinex","BTCUSD",1757918003950,0.50047325,116590.0,116580.0,0.34990259]
["bitfinex","BTCUSD",1757918004171,0.50047325,116590.0,116580.0,0.50908388]
["bitfinex","BTCUSD",1757918004845,0.50047325,116590.0,116580.0,0.50918388]
["bitfinex","BTCUSD",1757918005072,0.50047325,116590.0,116580.0,0.35000259]
["bitfinex","BTCUSD",1757918005293,0.50047325,116590.0,116580.0,0.50918388]
["bitfinex","BTCUSD",1757918006154,0.50047325,116590.0,116580.0,0.35000259]
["bitfinex","BTCUSD",1757918006371,0.00928813,116590.0,116580.0,0.50918388]
["bitfinex","BTCUSD",1757918008196,0.00928813,116590.0,116580.0,0.35000259]
["bitfinex","BTCUSD",1757918008399,0.00928813,116590.0,116580.0,0.34884259]
["bitfinex","BTCUSD",1757918008610,0.01447813,116590.0,116580.0,0.34884259]
["bitfinex","BTCUSD",1757918009105,0.01242813,116590.0,116580.0,0.34874259]
["bitfinex","BTCUSD",1757918009648,0.52601942,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1757918009854,0.57987011,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1757918010067,0.90639211,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1757918010552,0.90639211,116590.0,116580.0,0.20168259]
["bitfinex","BTCUSD",1757918010801,0.85264142,116590.0,116580.0,0.20168259]
["bitfinex","BTCUSD",1757918011438,0.85264142,116590.0,116580.0,0.03012658]
["bitfinex","BTCUSD",1757918013781,0.88667142,116590.0,116580.0,0.03012658]
["bitfinex","BTCUSD",1757918014624,1.28888418,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1757918014838,1.37531834,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1757918015046,1.52039834,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1757918015249,1.32608339,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1757918015480,1.32608339,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1757918015679,0.47155601,116580.0,116570.0,0.0263775]
["bitfinex","BTCUSD",1757918015892,0.61133587,116580.0,116570.0,0.0263775]
["bitfinex","BTCUSD",1757918016063,0.61662587,116580.0,116570.0,0.0263775]
["bitfinex","BTCUSD",1757918016908,0.63008058,116580.0,116570.0,0.0263775]
["bitfinex","BTCUSD",1757918017106,0.65588227,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918018043,0.68991227,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918020367,0.60347811,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918022227,0.71448811,116580.0,116570.0,0.0302375]
["bitfinex","BTCUSD",1757918023436,0.71448811,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918024208,0.56944811,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918024340,0.60093811,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918024547,0.68737227,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918025378,0.70819972,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918025656,0.73660722,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918027472,0.72315251,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918029267,0.69474501,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918029514,0.83998501,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918030259,0.85343999,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918030447,0.85343999,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918030709,0.58180749,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918031128,0.53257254,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918032214,0.92180749,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918033835,0.90835251,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918037043,0.9869949,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918037487,0.9869549,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918038346,1.0030197,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918039414,0.8579797,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918039628,1.00298002,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918040634,0.8135074,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918041081,0.9585074,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918041635,0.74820146,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918041766,0.75440985,116580.0,116570.0,0.00511092]
["bitfinex","BTCUSD",1757918042415,0.75440985,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918042622,0.60425985,116580.0,116570.0,0.00511092]
["bitfinex","BTCUSD",1757918042839,0.60425985,116580.0,116570.0,0.36222024]
["bitfinex","BTCUSD",1757918043094,0.60425985,116580.0,116570.0,0.19064951]
["bitfinex","BTCUSD",1757918043298,0.5908034,116580.0,116570.0,0.36222024]
["bitfinex","BTCUSD",1757918043505,0.5908034,116580.0,116570.0,0.36106024]
["bitfinex","BTCUSD",1757918044129,0.36590169,116580.0,116570.0,0.36106024]
["bitfinex","BTCUSD",1757918044335,0.5374577,116580.0,116570.0,0.18948951]
["bitfinex","BTCUSD",1757918044985,0.5374577,116580.0,116570.0,0.36106024]
["bitfinex","BTCUSD",1757918045367,0.61621877,116580.0,116570.0,0.36106024]
["bitfinex","BTCUSD",1757918046465,0.36590169,116580.0,116570.0,0.36106024]
["bitfinex","BTCUSD",1757918046696,0.36590169,116580.0,116570.0,0.20296823]
["bitfinex","BTCUSD",1757918047145,0.3401,116580.0,116570.0,0.20296823]
["bitfinex","BTCUSD",1757918047590,0.35355462,116580.0,116570.0,0.20296823]
["bitfinex","BTCUSD",1757918047794,0.35355462,116580.0,116570.0,0.36222024]
["bitfinex","BTCUSD",1757918048053,0.35355462,116580.0,116570.0,0.20180823]
["bitfinex","BTCUSD",1757918048353,0.52511063,116580.0,116570.0,0.36106024]
["bitfinex","BTCUSD",1757918048585,0.52511063,116580.0,116570.0,0.50598024]
["bitfinex","BTCUSD",1757918048819,0.52511063,116580.0,116570.0,0.36106024]
["bitfinex","BTCUSD",1757918049048,0.52511063,116580.0,116570.0,0.34672823]
["bitfinex","BTCUSD",1757918049947,0.35355462,116580.0,116570.0,0.34672823]
["bitfinex","BTCUSD",1757918050607,0.53005063,116580.0,116570.0,0.19994823]
["bitfinex","BTCUSD",1757918050846,0.56115063,116580.0,116570.0,0.34482823]
["bitfinex","BTCUSD",1757918051050,0.52809063,116580.0,116570.0,0.34668823]
["bitfinex","BTCUSD",1757918051287,0.52511063,116580.0,116570.0,0.34668823]
["bitfinex","BTCUSD",1757918051506,0.52511063,116580.0,116570.0,0.1732175]
["bitfinex","BTCUSD",1757918051507,0.53005063,116580.0,116570.0,0.1732175]
["bitfinex","BTCUSD",1757918051751,0.56115063,116580.0,116570.0,0.1732175]
["bitfinex","BTCUSD",1757918052007,0.67338457,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918053362,0.67338457,116580.0,116570.0,0.19994823]
["bitfinex","BTCUSD",1757918053807,0.67338457,116580.0,116570.0,0.0283775]
["bitfinex","BTCUSD",1757918054500,0.74755772,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918054765,0.92080522,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918055857,0.9073506,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918058711,0.92080692,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918061618,0.92068692,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918061802,0.77596692,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918062023,0.92068692,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918062238,0.77596692,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918062477,0.92068692,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918063132,0.98640448,116580.0,116570.0,0.00325092]
["bitfinex","BTCUSD",1757918065534,0.77157073,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1757918065746,1.35724825,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1757918065968,1.39338825,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1757918066786,1.27447469,116570.0,116560.0,0.0044]
["bitfinex","BTCUSD",1757918067326,1.27447469,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1757918067327,2.07994214,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1757918067614,1.47994214,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1757918067836,1.36370964,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1757918068053,1.50834964,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1757918068497,1.36370964,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1757918068712,1.50830964,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1757918068922,0.81162962,116530.0,116520.0,0.02512658]
["bitfinex","BTCUSD",1757918069126,0.86681573,116530.0,116520.0,0.02628658]
["bitfinex","BTCUSD",1757918069338,0.86681573,116530.0,116520.0,0.02698658]
["bitfinex","BTCUSD",1757918070181,0.87036869,116530.0,116520.0,0.02798658]
["bitfinex","BTCUSD",1757918070385,1.45876285,116530.0,116520.0,0.02798658]
["bitfinex","BTCUSD",1757918070626,1.46728308,116530.0,116520.0,0.02798658]
["bitfinex","BTCUSD",1757918070862,1.46728308,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918072204,1.29565346,116530.0,116520.0,0.20163093]
["bitfinex","BTCUSD",1757918072426,0.85403319,116530.0,116520.0,0.20279093]
["bitfinex","BTCUSD",1757918072898,0.35403319,116530.0,116520.0,0.20279093]
["bitfinex","BTCUSD",1757918073119,0.52566281,116530.0,116520.0,0.20279093]
["bitfinex","BTCUSD",1757918073259,0.52566281,116530.0,116520.0,0.20163093]
["bitfinex","BTCUSD",1757918076529,0.51220258,116530.0,116520.0,0.20163093]
["bitfinex","BTCUSD",1757918076756,0.51220258,116530.0,116520.0,0.17454658]
["bitfinex","BTCUSD",1757918076943,0.51220258,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918078338,0.51220258,116530.0,116520.0,0.20163093]
["bitfinex","BTCUSD",1757918078704,0.51220258,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918079170,0.51738258,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918079405,0.53084234,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918079638,0.52566234,116530.0,116520.0,0.20377648]
["bitfinex","BTCUSD",1757918079859,0.52566234,116530.0,116520.0,0.20279093]
["bitfinex","BTCUSD",1757918080062,0.35403272,116530.0,116520.0,0.20163093]
["bitfinex","BTCUSD",1757918080294,0.52566234,116530.0,116520.0,0.20279093]
["bitfinex","BTCUSD",1757918080537,0.35403272,116530.0,116520.0,0.20279093]
["bitfinex","BTCUSD",1757918080765,0.52566234,116530.0,116520.0,0.19977093]
["bitfinex","BTCUSD",1757918080982,0.52566234,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918081477,0.53084234,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918081866,0.53084234,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918082811,1.06110845,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918083032,1.14754261,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918083913,1.04764869,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918084545,0.90320869,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918084777,1.04760869,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918084988,1.07342072,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918085214,1.07346072,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918085428,1.15143034,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918085638,1.15143034,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918086086,1.07346072,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918086275,0.92902072,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918086481,1.07346072,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918086907,1.08692133,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918087123,0.91184133,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918087342,1.05423133,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918087803,1.05628133,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918088144,1.14271549,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918088378,1.05628133,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918088809,0.55147522,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918089009,0.52566319,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918090665,0.67315319,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918090916,0.67520319,116530.0,116520.0,0.02998658]
["bitfinex","BTCUSD",1757918091871,0.67520319,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918092343,0.97520319,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918092537,1.06163735,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918092746,1.16829091,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918093188,1.19410294,116530.0,116520.0,0.02812658]
["bitfinex","BTCUSD",1757918096609,1.20904983,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1757918096831,1.50904983,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1757918097732,1.50904983,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1757918098001,1.34386238,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1757918098228,1.46021488,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1757918098435,1.31545488,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1757918098668,0.34,116500.0,116490.0,0.20675658]
["bitfinex","BTCUSD",1757918098886,0.34,116500.0,116490.0,0.20861658]
["bitfinex","BTCUSD",1757918099350,0.3401,116500.0,116490.0,0.20745658]
["bitfinex","BTCUSD",1757918099574,0.3535626,116500.0,116490.0,0.20861658]
["bitfinex","BTCUSD",1757918100021,0.3535626,116500.0,116490.0,0.20961658]
["bitfinex","BTCUSD",1757918100238,0.3535626,116500.0,116490.0,0.21161658]
["bitfinex","BTCUSD",1757918101187,0.3535626,116500.0,116490.0,0.20187513]
["bitfinex","BTCUSD",1757918101188,0.52523641,116500.0,116490.0,0.20187513]
["bitfinex","BTCUSD",1757918102099,0.3535626,116500.0,116490.0,0.20187513]
["bitfinex","BTCUSD",1757918102555,0.36228826,116500.0,116490.0,0.20187513]
["bitfinex","BTCUSD",1757918104484,0.0135626,116500.0,116490.0,0.29055865]
["bitfinex","BTCUSD",1757918104705,0.0001,116500.0,116490.0,0.29055865]
["bitfinex","BTCUSD",1757918105167,0.0001,116510.0,116500.0,0.19680039]
["bitfinex","BTCUSD",1757918105383,0.51486489,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1757918105598,0.51486489,116520.0,116510.0,0.17351908]
["bitfinex","BTCUSD",1757918106486,0.34322,116520.0,116510.0,0.17351908]
["bitfinex","BTCUSD",1757918106706,0.3401,116520.0,116510.0,0.17351908]
["bitfinex","BTCUSD",1757918107633,0.3401,116520.0,116510.0,0.19864566]
["bitfinex","BTCUSD",1757918107854,0.35356046,116520.0,116510.0,0.19864566]
["bitfinex","BTCUSD",1757918108301,0.36216937,116520.0,116510.0,0.19864566]
["bitfinex","BTCUSD",1757918108520,0.36316937,116520.0,116510.0,0.19864566]
["bitfinex","BTCUSD",1757918108736,0.36216937,116520.0,116510.0,0.19864566]
["bitfinex","BTCUSD",1757918109666,0.35346046,116520.0,116510.0,0.19864566]
["bitfinex","BTCUSD",1757918109907,0.01346046,116520.0,116510.0,0.20064566]
["bitfinex","BTCUSD",1757918110113,0.01346046,116520.0,116510.0,0.20180566]
["bitfinex","BTCUSD",1757918110332,0.01346046,116520.0,116510.0,0.20064566]
["bitfinex","BTCUSD",1757918110743,0.01346046,116520.0,116510.0,0.20074566]
["bitfinex","BTCUSD",1757918110954,0.01555046,116520.0,116510.0,0.19888566]
["bitfinex","BTCUSD",1757918111169,0.19044481,116520.0,116510.0,0.19888566]
["bitfinex","BTCUSD",1757918111409,0.19044481,116520.0,116510.0,0.34388566]
["bitfinex","BTCUSD",1757918112303,0.01880046,116520.0,116510.0,0.34574566]
["bitfinex","BTCUSD",1757918112515,0.01346046,116520.0,116510.0,0.34574566]
["bitfinex","BTCUSD",1757918113207,0.01880046,116520.0,116510.0,0.34570566]
["bitfinex","BTCUSD",1757918113669,0.01671046,116520.0,116510.0,0.34566566]
["bitfinex","BTCUSD",1757918114749,0.05086046,116520.0,116510.0,0.34380566]
["bitfinex","BTCUSD",1757918115176,0.22250481,116520.0,116510.0,0.34376566]
["bitfinex","BTCUSD",1757918117775,0.22250481,116520.0,116510.0,0.34562566]
["bitfinex","BTCUSD",1757918118208,0.22250481,116520.0,116510.0,0.34376566]
["bitfinex","BTCUSD",1757918118887,0.22250481,116520.0,116510.0,0.17210658]
["bitfinex","BTCUSD",1757918119105,0.22250481,116520.0,116510.0,0.34376566]
["bitfinex","BTCUSD",1757918119312,0.22250481,116520.0,116510.0,0.17210658]
["bitfinex","BTCUSD",1757918120129,0.20904435,116520.0,116510.0,0.02722658]
["bitfinex","BTCUSD",1757918120338,0.20904435,116520.0,116510.0,0.17214658]
["bitfinex","BTCUSD",1757918120547,0.20904435,116520.0,116510.0,0.02722658]
["bitfinex","BTCUSD",1757918120804,0.20904435,116520.0,116510.0,0.17200658]
["bitfinex","BTCUSD",1757918120805,0.5698718,116520.0,116510.0,0.17200658]
["bitfinex","BTCUSD",1757918121034,0.65002253,116520.0,116510.0,0.17200658]
["bitfinex","BTCUSD",1757918121275,0.65002253,116520.0,116510.0,0.02712658]
["bitfinex","BTCUSD",1757918121492,0.5698718,116520.0,116510.0,0.02712658]
["bitfinex","BTCUSD",1757918121719,0.5699718,116520.0,116510.0,0.02712658]
["bitfinex","BTCUSD",1757918122540,0.54914435,116520.0,116510.0,0.02712658]
["bitfinex","BTCUSD",1757918123292,0.56260562,116520.0,116510.0,0.02712658]
["bitfinex","BTCUSD",1757918123923,0.56260562,116520.0,116510.0,0.19878566]
["bitfinex","BTCUSD",1757918124153,0.56260562,116520.0,116510.0,0.02898658]
["bitfinex","BTCUSD",1757918124154,0.53054562,116520.0,116510.0,0.02898658]
["bitfinex","BTCUSD",1757918124385,0.56260562,116520.0,116510.0,0.02712658]
["bitfinex","BTCUSD",1757918124611,0.54914435,116520.0,116510.0,0.02712658]
["bitfinex","BTCUSD",1757918125766,0.54914435,116520.0,116510.0,0.19878566]
["bitfinex","BTCUSD",1757918125994,0.54914435,116520.0,116510.0,0.20064566]
["bitfinex","BTCUSD",1757918126223,0.3401,116520.0,116510.0,0.20064566]
["bitfinex","BTCUSD",1757918127354,0.36591132,116520.0,116510.0,0.20064566]
["bitfinex","BTCUSD",1757918127819,0.34,116520.0,116510.0,0.20064566]
["bitfinex","BTCUSD",1757918128510,0.34534,116520.0,116510.0,0.20064566]
["bitfinex","BTCUSD",1757918129215,0.51698435,116520.0,116510.0,0.17184658]
["bitfinex","BTCUSD",1757918129878,0.54904435,116520.0,116510.0,0.17194658]
["bitfinex","BTCUSD",1757918130104,0.54904435,116520.0,116510.0,0.34360566]
["bitfinex","BTCUSD",1757918130730,0.3774,116520.0,116510.0,0.34360566]
["bitfinex","BTCUSD",1757918132208,0.54904435,116520.0,116510.0,0.34360566]
["bitfinex","BTCUSD",1757918133008,0.54904435,116520.0,116510.0,0.17194658]
["bitfinex","BTCUSD",1757918133895,0.54904435,116520.0,116510.0,0.34360566]
["bitfinex","BTCUSD",1757918134362,0.57485458,116520.0,116510.0,0.34360566]
["bitfinex","BTCUSD",1757918135748,0.54904435,116520.0,116510.0,0.34360566]
["bitfinex","BTCUSD",1757918136557,0.54904435,116520.0,116510.0,0.17186658]
["bitfinex","BTCUSD",1757918137620,0.54904435,116520.0,116510.0,0.34352566]
["bitfinex","BTCUSD",1757918137852,0.57485459,116520.0,116510.0,0.34352566]
["bitfinex","BTCUSD",1757918139876,0.40321024,116520.0,116510.0,0.34352566]
["bitfinex","BTCUSD",1757918140105,0.02581024,116520.0,116510.0,0.34654566]
["bitfinex","BTCUSD",1757918140388,0.32357404,116530.0,116520.0,0.19677093]
["bitfinex","BTCUSD",1757918140389,0.36268064,116530.0,116520.0,0.19677093]
["bitfinex","BTCUSD",1757918140589,0.53431026,116530.0,116520.0,0.19863093]
["bitfinex","BTCUSD",1757918141276,0.56976026,116530.0,116520.0,0.02512658]
["bitfinex","BTCUSD",1757918141716,0.56976026,116530.0,116520.0,0.16964658]
["bitfinex","BTCUSD",1757918141943,0.59556959,116530.0,116520.0,0.16964658]
["bitfinex","BTCUSD",1757918148924,0.59556959,116530.0,116520.0,0.02512658]
["bitfinex","BTCUSD",1757918149250,0.59556959,116530.0,116520.0,0.16948658]
["bitfinex","BTCUSD",1757918151231,0.97092503,116530.0,116520.0,0.02512658]
["bitfinex","BTCUSD",1757918151462,1.02105229,116530.0,116520.0,0.02512658]
["bitfinex","BTCUSD",1757918151892,1.3771224,116530.0,116520.0,0.02512658]
["bitfinex","BTCUSD",1757918152330,1.6771224,116530.0,116520.0,0.02512658]
["bitfinex","BTCUSD",1757918152761,0.51165908,116510.0,116500.0,0.29292658]
["bitfinex","BTCUSD",1757918152978,0.51165908,116510.0,116500.0,0.43732658]
["bitfinex","BTCUSD",1757918153184,0.51461908,116510.0,116500.0,0.43918658]
["bitfinex","BTCUSD",1757918153386,0.54250229,116510.0,116500.0,0.43918658]
["bitfinex","BTCUSD",1757918153595,0.54250229,116510.0,116500.0,0.43732658]
["bitfinex","BTCUSD",1757918153796,0.54260229,116510.0,116500.0,0.43732658]
["bitfinex","BTCUSD",1757918153998,0.57302229,116510.0,116500.0,0.43732658]
["bitfinex","BTCUSD",1757918154791,0.57302229,116510.0,116500.0,0.44132658]
["bitfinex","BTCUSD",1757918155606,0.57302229,116510.0,116500.0,0.29692658]
["bitfinex","BTCUSD",1757918156509,0.95517963,116510.0,116500.0,0.02912658]
["bitfinex","BTCUSD",1757918156982,0.95517963,116510.0,116500.0,0.17348658]
["bitfinex","BTCUSD",1757918157431,0.9686422,116510.0,116500.0,0.02912658]
["bitfinex","BTCUSD",1757918157901,1.2695757,116510.0,116500.0,0.02912658]
["bitfinex","BTCUSD",1757918158128,1.4139357,116510.0,116500.0,0.02912658]
["bitfinex","BTCUSD",1757918158363,1.46985842,116510.0,116500.0,0.02912658]
["bitfinex","BTCUSD",1757918158595,1.81998568,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1757918159235,1.81998568,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1757918159491,1.67562568,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1757918159721,1.82002568,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1757918160764,0.17167381,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918160974,0.45879909,116500.0,116490.0,0.02532658]
["bitfinex","BTCUSD",1757918161187,0.49339909,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918161405,0.52443508,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918161614,0.88352635,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918161947,0.88362635,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918163155,0.83349909,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918163484,0.72013508,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918163735,0.68909909,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1757918164227,0.51169421,116490.0,116470.0,0.19612908]
["bitfinex","BTCUSD",1757918164495,0.86953374,116490.0,116470.0,0.19612908]
["bitfinex","BTCUSD",1757918164713,0.70089953,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1757918164952,0.6410957,116490.0,116480.0,0.17356329]
["bitfinex","BTCUSD",1757918165194,0.65456134,116490.0,116480.0,0.17356329]
["bitfinex","BTCUSD",1757918165670,0.6410957,116490.0,116480.0,0.17356329]
["bitfinex","BTCUSD",1757918165891,0.64156836,116490.0,116480.0,0.17356329]
["bitfinex","BTCUSD",1757918166132,0.66738815,116490.0,116480.0,0.17356329]
["bitfinex","BTCUSD",1757918166208,0.34057266,116490.0,116480.0,0.34436987]
["bitfinex","BTCUSD",1757918166457,0.00057266,116490.0,116480.0,0.34436987]
["bitfinex","BTCUSD",1757918166635,0.00047266,116490.0,116480.0,0.34436987]
["bitfinex","BTCUSD",1757918167304,0.00047266,116490.0,116480.0,0.49793339]
["bitfinex","BTCUSD",1757918167735,0.00047266,116490.0,116480.0,0.49803339]
["bitfinex","BTCUSD",1757918168355,0.00047266,116490.0,116480.0,0.50003339]
["bitfinex","BTCUSD",1757918168572,0.01393611,116490.0,116480.0,0.35551339]
["bitfinex","BTCUSD",1757918169022,0.01393611,116490.0,116480.0,0.50003339]
["bitfinex","BTCUSD",1757918169218,0.01393611,116490.0,116480.0,0.49887339]
["bitfinex","BTCUSD",1757918169425,0.01393611,116490.0,116480.0,0.49891339]
["bitfinex","BTCUSD",1757918169904,0.01393611,116490.0,116480.0,0.35435339]
["bitfinex","BTCUSD",1757918170119,0.19080466,116490.0,116480.0,0.38440329]
["bitfinex","BTCUSD",1757918170367,0.22141466,116490.0,116480.0,0.2126]
["bitfinex","BTCUSD",1757918170567,0.22141466,116490.0,116480.0,0.38430329]
["bitfinex","BTCUSD",1757918170699,0.22141466,116490.0,116480.0,0.34338987]
["bitfinex","BTCUSD",1757918170989,0.22151466,116490.0,116480.0,0.34338987]
["bitfinex","BTCUSD",1757918171118,0.91817424,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918171336,1.33663599,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918171543,1.35572726,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918172166,1.3056,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918173176,1.18855584,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918173607,1.13189626,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918173983,1.15771654,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918174205,1.15771654,116490.0,116480.0,0.34524987]
["bitfinex","BTCUSD",1757918174959,1.21437612,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918175090,1.33142028,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918179340,1.07329757,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918179548,0.68084799,116490.0,116480.0,0.20283616]
["bitfinex","BTCUSD",1757918179759,0.68084799,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918179918,0.68084799,116490.0,116480.0,0.34528987]
["bitfinex","BTCUSD",1757918180949,0.85771654,116490.0,116480.0,0.34528987]
["bitfinex","BTCUSD",1757918181163,0.85771654,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918181381,0.85771654,116490.0,116480.0,0.17172658]
["bitfinex","BTCUSD",1757918182058,0.9747607,116490.0,116480.0,0.17172658]
["bitfinex","BTCUSD",1757918182319,0.88832654,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918182521,0.88832654,116490.0,116480.0,0.17184658]
["bitfinex","BTCUSD",1757918183377,1.54498612,116490.0,116480.0,0.17184658]
["bitfinex","BTCUSD",1757918183588,1.54498612,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918183810,1.63142028,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918185545,1.63142028,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918194746,1.18639584,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918195233,1.21916584,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918197569,1.21916584,116490.0,116480.0,0.19882987]
["bitfinex","BTCUSD",1757918198223,1.18639584,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918198667,0.65502771,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918198886,0.64156426,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918199978,0.64672426,116490.0,116480.0,0.20068987]
["bitfinex","BTCUSD",1757918201831,0.86188755,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918202040,0.86188755,116490.0,116480.0,0.17260658]
["bitfinex","BTCUSD",1757918202041,1.24394179,116490.0,116480.0,0.17260658]
["bitfinex","BTCUSD",1757918204493,1.16188755,116490.0,116480.0,0.17260658]
["bitfinex","BTCUSD",1757918205757,1.16188755,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918205910,1.16188755,116490.0,116480.0,0.17252658]
["bitfinex","BTCUSD",1757918207094,0.655029,116490.0,116480.0,0.34823616]
["bitfinex","BTCUSD",1757918207309,0.655029,116490.0,116480.0,0.34608987]
["bitfinex","BTCUSD",1757918207987,0.660189,116490.0,116480.0,0.34604987]
["bitfinex","BTCUSD",1757918208231,0.83187755,116490.0,116480.0,0.34418987]
["bitfinex","BTCUSD",1757918209163,0.94832171,116490.0,116480.0,0.17248658]
["bitfinex","BTCUSD",1757918209383,0.660189,116490.0,116480.0,0.34604987]
["bitfinex","BTCUSD",1757918209598,0.655029,116490.0,116480.0,0.34604987]
["bitfinex","BTCUSD",1757918209813,0.83187755,116490.0,116480.0,0.17248658]
["bitfinex","BTCUSD",1757918210452,0.86188755,116490.0,116480.0,0.17248658]
["bitfinex","BTCUSD",1757918210853,0.86188755,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918211271,0.86188755,116490.0,116480.0,0.17288658]
["bitfinex","BTCUSD",1757918213963,0.86188755,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918214167,0.86188755,116490.0,116480.0,0.17284658]
["bitfinex","BTCUSD",1757918214582,0.91225008,116490.0,116480.0,0.17284658]
["bitfinex","BTCUSD",1757918216445,0.86188755,116490.0,116480.0,0.34454987]
["bitfinex","BTCUSD",1757918216804,0.84842281,116490.0,116480.0,0.34454987]
["bitfinex","BTCUSD",1757918217225,0.84842281,116490.0,116480.0,0.17284658]
["bitfinex","BTCUSD",1757918218413,0.84842281,116490.0,116480.0,0.34454987]
["bitfinex","BTCUSD",1757918219914,0.86188785,116490.0,116480.0,0.34454987]
["bitfinex","BTCUSD",1757918220391,0.86188785,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918220607,0.85974785,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918220817,0.82973785,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918221219,0.83178785,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918222076,0.6580493,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918222298,0.82973785,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918222511,0.83178785,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918223896,0.81832281,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918224936,0.64663426,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918225137,0.81832281,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918225337,0.81832281,116490.0,116480.0,0.34454987]
["bitfinex","BTCUSD",1757918225803,0.81832281,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918226144,0.64663426,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918226370,0.30156426,116490.0,116480.0,0.34640987]
["bitfinex","BTCUSD",1757918226585,0.00057266,116490.0,116480.0,0.34756987]
["bitfinex","BTCUSD",1757918226814,0.00047266,116490.0,116480.0,0.34756987]
["bitfinex","BTCUSD",1757918227264,0.00047266,116490.0,116480.0,0.20184987]
["bitfinex","BTCUSD",1757918227478,0.00047266,116490.0,116480.0,0.34740987]
["bitfinex","BTCUSD",1757918228136,0.00047266,116490.0,116480.0,0.20184987]
["bitfinex","BTCUSD",1757918228346,0.01393581,116490.0,116480.0,0.34740987]
["bitfinex","BTCUSD",1757918228785,0.01393581,116490.0,116480.0,0.34750987]
["bitfinex","BTCUSD",1757918230495,0.01393581,116490.0,116480.0,0.20194987]
["bitfinex","BTCUSD",1757918230680,0.01393581,116490.0,116480.0,0.34742987]
["bitfinex","BTCUSD",1757918230999,0.01393581,116490.0,116480.0,0.34626987]
["bitfinex","BTCUSD",1757918231226,0.01393581,116490.0,116480.0,0.20078987]
["bitfinex","BTCUSD",1757918231450,0.01393581,116490.0,116480.0,0.34622987]
["bitfinex","BTCUSD",1757918231941,0.01393581,116490.0,116480.0,0.19892987]
["bitfinex","BTCUSD",1757918232179,0.04685581,116490.0,116480.0,0.34436987]
["bitfinex","BTCUSD",1757918232398,0.66611794,116490.0,116480.0,0.0021]
["bitfinex","BTCUSD",1757918232854,0.66611794,116490.0,116480.0,0.17264658]
["bitfinex","BTCUSD",1757918233338,0.66611794,116490.0,116480.0,0.02712658]
["bitfinex","BTCUSD",1757918233593,1.26710264,116490.0,116480.0,0.17264658]
["bitfinex","BTCUSD",1757918234017,1.26720264,116490.0,116480.0,0.17264658]
["bitfinex","BTCUSD",1757918234844,1.32386222,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918235067,1.31039907,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1757918235755,1.31039907,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1757918236016,0.81171803,116470.0,116460.0,0.0266475]
["bitfinex","BTCUSD",1757918236244,0.81171803,116470.0,116460.0,0.1720875]
["bitfinex","BTCUSD",1757918236465,0.83439264,116470.0,116460.0,0.1720875]
["bitfinex","BTCUSD",1757918236691,0.86531264,116470.0,116460.0,0.1720875]
["bitfinex","BTCUSD",1757918237130,0.86541264,116470.0,116460.0,0.1720875]
["bitfinex","BTCUSD",1757918237789,0.86541264,116470.0,116460.0,0.1730875]
["bitfinex","BTCUSD",1757918238007,0.87887958,116470.0,116460.0,0.1730875]
["bitfinex","BTCUSD",1757918238646,0.87887958,116470.0,116460.0,0.1740875]
["bitfinex","BTCUSD",1757918238861,0.91567718,116470.0,116460.0,0.1740875]
["bitfinex","BTCUSD",1757918239069,0.87887958,116470.0,116460.0,0.1740875]
["bitfinex","BTCUSD",1757918244545,0.70716155,116470.0,116460.0,0.34582028]
["bitfinex","BTCUSD",1757918244775,0.83034497,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918244999,0.53034497,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918245211,0.35862694,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918245627,0.35356694,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918246311,0.52834497,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918246869,0.53034497,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918247305,0.35356694,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918247515,0.35356694,116470.0,116460.0,0.34884028]
["bitfinex","BTCUSD",1757918247730,0.35356694,116470.0,116460.0,0.34768028]
["bitfinex","BTCUSD",1757918249471,0.35862694,116470.0,116460.0,0.34748028]
["bitfinex","BTCUSD",1757918249694,0.40862694,116470.0,116460.0,0.34748028]
["bitfinex","BTCUSD",1757918250686,0.40662694,116470.0,116460.0,0.34748028]
["bitfinex","BTCUSD",1757918251106,0.40356694,116470.0,116460.0,0.34748028]
["bitfinex","BTCUSD",1757918251916,0.3901,116470.0,116460.0,0.34748028]
["bitfinex","BTCUSD",1757918254016,0.56702803,116470.0,116460.0,0.34744028]
["bitfinex","BTCUSD",1757918254438,0.59637803,116470.0,116460.0,0.34554028]
["bitfinex","BTCUSD",1757918254639,0.61705264,116470.0,116460.0,0.34554028]
["bitfinex","BTCUSD",1757918254877,0.63051917,116470.0,116460.0,0.34554028]
["bitfinex","BTCUSD",1757918255959,0.61705264,116470.0,116460.0,0.0286475]
["bitfinex","BTCUSD",1757918256176,1.33504675,116470.0,116460.0,0.0286475]
["bitfinex","BTCUSD",1757918256584,1.36087097,116470.0,116460.0,0.0286475]
["bitfinex","BTCUSD",1757918257478,1.27495295,116470.0,116460.0,0.0286475]
["bitfinex","BTCUSD",1757918258905,1.28841993,116470.0,116460.0,0.0286475]
["bitfinex","BTCUSD",1757918259134,1.34581663,116470.0,116460.0,0.0286475]
["bitfinex","BTCUSD",1757918259800,1.49097663,116470.0,116460.0,0.0286475]
["bitfinex","BTCUSD",1757918261152,1.49097663,116470.0,116460.0,0.00352092]
["bitfinex","BTCUSD",1757918261384,1.57741079,116470.0,116460.0,0.00352092]
["bitfinex","BTCUSD",1757918261838,1.43225079,116470.0,116460.0,0.00252092]
["bitfinex","BTCUSD",1757918262054,1.57741079,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918262719,1.43225079,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918262936,1.57741079,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918263151,1.43225079,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918263349,1.57741079,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918263541,1.55669618,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918263815,1.5463348,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918264027,1.56490381,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918264243,1.42178381,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918264459,1.56690381,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918266067,1.56686381,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918268287,1.58033364,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1757918268943,0.56344338,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918269171,0.85268289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918269383,0.85476289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918269600,0.88632289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918269832,0.74128289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918270102,0.88632289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918270313,0.88732289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918270751,0.74228289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918270969,0.88732289,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918271184,0.91315513,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918271644,0.76811513,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918271870,0.91311513,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918273045,0.88207914,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918273730,1.38207914,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918275479,1.53707914,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918275651,1.68207914,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918275874,1.21640453,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918276094,1.36140453,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918276957,1.27497037,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918277157,1.24659037,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918277770,1.24139037,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918278054,1.09643037,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918279234,1.10158037,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918279447,1.23697914,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918279978,1.25044904,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918281457,1.39552904,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918282177,1.36723904,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918282888,1.22215904,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918283121,1.22215904,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918283341,1.25044904,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918283587,1.39548904,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918286781,1.38201914,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918289461,0.89548924,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918291815,0.92652523,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918295633,1.22652523,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918297212,1.24500746,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918297648,1.23137736,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918297870,1.58649736,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918298105,1.73137736,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918298527,1.71289513,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918300249,1.72632618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918300749,1.58148618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918300973,1.72632618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918301440,1.58148618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918301881,1.72628618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918302106,1.58148618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918302319,1.72628618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918303898,1.72624618,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918304361,1.71277513,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918305376,1.56801513,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918306310,1.71273513,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918307738,1.72620622,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918312408,1.58148622,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918312624,1.72620622,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918313691,1.52977562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918313935,1.52977562,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918314143,1.64407562,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918314353,1.64607562,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918314565,1.64607562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918314957,1.67367562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918315592,1.52895562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918315801,1.50135562,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918316065,1.64611562,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918316688,1.64611562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918316889,1.67371562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918318082,1.37371562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918321679,1.22895562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918321907,1.37367562,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918324367,1.3921749,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918324727,1.4438855,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918325942,1.45994414,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918326566,1.31522414,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918326919,1.45994414,116460.0,116450.0,0.00206]
["bitfinex","BTCUSD",1757918327124,1.45994414,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918328852,1.45994429,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918329062,1.4438855,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918329281,1.4599437,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918329834,1.40990146,116460.0,116450.0,0.02834658]
["bitfinex","BTCUSD",1757918330253,1.39643037,116460.0,116450.0,0.02834658]
["bitfinex","BTCUSD",1757918332629,1.39643037,116460.0,116450.0,0.02718658]
["bitfinex","BTCUSD",1757918332979,1.40989999,116460.0,116450.0,0.02718658]
["bitfinex","BTCUSD",1757918334019,1.05213464,116460.0,116450.0,0.02834658]
["bitfinex","BTCUSD",1757918334233,1.03866502,116460.0,116450.0,0.02834658]
["bitfinex","BTCUSD",1757918334445,1.03866502,116460.0,116450.0,0.20224095]
["bitfinex","BTCUSD",1757918334648,1.03866502,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918334861,0.86693224,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918335095,1.03866502,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918335311,1.01283278,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918335943,1.01183278,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918336404,1.01283278,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918336615,1.01183278,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918337019,0.8401,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918338509,0.85356884,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918338770,1.02530162,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918339683,0.52530162,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918339969,0.35356884,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918341240,0.52530162,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918341428,0.52530162,116460.0,116450.0,0.34365411]
["bitfinex","BTCUSD",1757918342101,0.35356884,116460.0,116450.0,0.20009411]
["bitfinex","BTCUSD",1757918342308,0.35356884,116460.0,116450.0,0.34365411]
["bitfinex","BTCUSD",1757918343544,0.35356884,116460.0,116450.0,0.19893411]
["bitfinex","BTCUSD",1757918343764,0.35356884,116460.0,116450.0,0.34361411]
["bitfinex","BTCUSD",1757918344224,0.35356884,116460.0,116450.0,0.34477411]
["bitfinex","BTCUSD",1757918344439,0.3401,116460.0,116450.0,0.34477411]
["bitfinex","BTCUSD",1757918344868,0.6411401,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1757918345074,0.6411401,116470.0,116460.0,0.17359278]
["bitfinex","BTCUSD",1757918345530,0.3011401,116470.0,116460.0,0.17475278]
["bitfinex","BTCUSD",1757918345753,0.0001,116470.0,116460.0,0.19987936]
["bitfinex","BTCUSD",1757918345977,0.0001,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1757918346194,0.3401,116480.0,116470.0,0.31639803]
["bitfinex","BTCUSD",1757918346689,0.3401,116480.0,116470.0,0.31825803]
["bitfinex","BTCUSD",1757918346909,0.51180329,116480.0,116470.0,0.31825803]
["bitfinex","BTCUSD",1757918347129,0.3401,116480.0,116470.0,0.31825803]
["bitfinex","BTCUSD",1757918347344,0.35356638,116480.0,116470.0,0.31825803]
["bitfinex","BTCUSD",1757918348752,0.01356638,116480.0,116470.0,0.31941803]
["bitfinex","BTCUSD",1757918348951,0.01346638,116480.0,116470.0,0.31941803]
["bitfinex","BTCUSD",1757918350576,0.01346638,116480.0,116470.0,0.34654461]
["bitfinex","BTCUSD",1757918350779,0.01346638,116480.0,116470.0,0.34664461]
["bitfinex","BTCUSD",1757918351375,0.01346638,116480.0,116470.0,0.34548461]
["bitfinex","BTCUSD",1757918351948,0.01346638,116480.0,116470.0,0.34664461]
["bitfinex","BTCUSD",1757918352940,0.01346638,116480.0,116470.0,0.43416813]
["bitfinex","BTCUSD",1757918353372,0.00047266,116490.0,116480.0,0.19682987]
["bitfinex","BTCUSD",1757918353578,0.00047266,116490.0,116480.0,0.26286987]
["bitfinex","BTCUSD",1757918353782,0.00047266,116490.0,116480.0,0.40936987]
["bitfinex","BTCUSD",1757918354828,0.00047266,116490.0,116480.0,0.40946987]
["bitfinex","BTCUSD",1757918356255,0.00047266,116490.0,116480.0,0.26482987]
["bitfinex","BTCUSD",1757918356453,0.00047266,116490.0,116480.0,0.40946987]
["bitfinex","BTCUSD",1757918357755,0.01393703,116490.0,116480.0,0.40946987]
["bitfinex","BTCUSD",1757918358638,0.01711703,116490.0,116480.0,0.40946987]
["bitfinex","BTCUSD",1757918360339,0.01393703,116490.0,116480.0,0.40946987]
["bitfinex","BTCUSD",1757918363895,0.90948471,116490.0,116480.0,0.0001]
["bitfinex","BTCUSD",1757918364103,1.15757878,116490.0,116480.0,0.1446]
["bitfinex","BTCUSD",1757918364347,1.14411441,116490.0,116480.0,0.1446]
["bitfinex","BTCUSD",1757918364822,1.169934,116490.0,116480.0,0.16972658]
["bitfinex","BTCUSD",1757918365216,1.170034,116490.0,116480.0,0.16972658]
["bitfinex","BTCUSD",1757918367608,1.18349947,116490.0,116480.0,0.16972658]
["bitfinex","BTCUSD",1757918368249,1.18349947,116490.0,116480.0,0.02512658]
["bitfinex","BTCUSD",1757918368250,1.24015905,116490.0,116480.0,0.02512658]
["bitfinex","BTCUSD",1757918368465,1.24015905,116490.0,116480.0,0.1446]
["bitfinex","BTCUSD",1757918368685,0.17170329,116480.0,116470.0,0.02522658]
["bitfinex","BTCUSD",1757918368906,0.20267329,116480.0,116470.0,0.16982658]
["bitfinex","BTCUSD",1757918369122,0.54267329,116480.0,116470.0,0.02512658]
["bitfinex","BTCUSD",1757918369393,0.62920745,116480.0,116470.0,0.16972658]
["bitfinex","BTCUSD",1757918369609,0.56859535,116480.0,116470.0,0.16972658]
["bitfinex","BTCUSD",1757918370240,0.56859535,116480.0,116470.0,0.17172658]
["bitfinex","BTCUSD",1757918377299,0.58206221,116480.0,116470.0,0.17172658]
["bitfinex","BTCUSD",1757918386111,0.56859535,116480.0,116470.0,0.17172658]
["bitfinex","BTCUSD",1757918389152,0.58206206,116480.0,116470.0,0.17172658]
["bitfinex","BTCUSD",1757918395035,0.58206206,116480.0,116470.0,0.02712658]
["bitfinex","BTCUSD",1757918395358,0.58206206,116480.0,116470.0,0.17168658]
["bitfinex","BTCUSD",1757918396769,0.58206206,116480.0,116470.0,0.02712658]
["bitfinex","BTCUSD",1757918396979,0.58206206,116480.0,116470.0,0.17168658]
["bitfinex","BTCUSD",1757918397760,0.56859535,116480.0,116470.0,0.17168658]
["bitfinex","BTCUSD",1757918399754,0.56859535,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918400725,0.58206206,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918401938,0.58206206,116480.0,116470.0,0.02712658]
["bitfinex","BTCUSD",1757918402270,0.58206206,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918402493,0.58206206,116480.0,116470.0,0.02712658]
["bitfinex","BTCUSD",1757918402701,0.58206206,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918404316,0.66849622,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918404797,0.56859535,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918405257,0.65670502,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918406960,0.62562346,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918407381,0.62562346,116480.0,116470.0,0.02712658]
["bitfinex","BTCUSD",1757918407658,0.62562346,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918407853,0.63909035,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918409321,0.63909035,116480.0,116470.0,0.02712658]
["bitfinex","BTCUSD",1757918409550,0.63909035,116480.0,116470.0,0.17164658]
["bitfinex","BTCUSD",1757918412356,0.93909035,116480.0,116470.0,0.14652]
["bitfinex","BTCUSD",1757918412844,1.05660607,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1757918413083,1.07456375,116480.0,116470.0,0.14648]
["bitfinex","BTCUSD",1757918413546,1.21904375,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1757918414006,0.47171803,116470.0,116460.0,0.14448]
["bitfinex","BTCUSD",1757918414236,0.51173278,116460.0,116450.0,0.16980658]
["bitfinex","BTCUSD",1757918414457,0.51387278,116460.0,116450.0,0.16980658]
["bitfinex","BTCUSD",1757918414672,0.54222278,116460.0,116450.0,0.16980658]
["bitfinex","BTCUSD",1757918414938,0.56804966,116460.0,116450.0,0.16980658]
["bitfinex","BTCUSD",1757918416084,0.71224917,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918416330,1.01224917,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918416566,0.62581501,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918416794,0.62581501,116460.0,116450.0,0.0012]
["bitfinex","BTCUSD",1757918417014,0.63928403,116460.0,116450.0,0.0012]
["bitfinex","BTCUSD",1757918417233,0.63928403,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1757918425363,0.62581501,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1757918426811,0.73796374,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1757918427021,0.88244374,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1757918427244,0.90040142,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1757918427874,0.90040142,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918430575,0.91387158,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918434366,0.90040142,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918434591,1.20040142,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1757918438124,0.81177703,116430.0,116420.0,0.06604]
["bitfinex","BTCUSD",1757918438360,0.51179178,116420.0,116410.0,0.21401196]
["bitfinex","BTCUSD",1757918438586,0.51179178,116420.0,116410.0,0.21587196]
["bitfinex","BTCUSD",1757918438813,0.52536415,116420.0,116410.0,0.24099854]
["bitfinex","BTCUSD",1757918439045,0.5511993,116420.0,116410.0,0.24099854]
["bitfinex","BTCUSD",1757918439270,0.5511993,116420.0,116410.0,0.17146658]
["bitfinex","BTCUSD",1757918439506,1.05167138,116420.0,116410.0,0.17146658]
["bitfinex","BTCUSD",1757918440689,0.55167138,116420.0,116410.0,0.17346658]
["bitfinex","BTCUSD",1757918441558,0.55167138,116420.0,116410.0,0.17546658]
["bitfinex","BTCUSD",1757918442013,0.5604187,116420.0,116410.0,0.03098658]
["bitfinex","BTCUSD",1757918442447,0.5604187,116420.0,116410.0,0.17546658]
["bitfinex","BTCUSD",1757918444745,0.5604187,116420.0,116410.0,0.34727312]
["bitfinex","BTCUSD",1757918446343,0.38862692,116420.0,116410.0,0.34727312]
["bitfinex","BTCUSD",1757918446692,0.5604187,116420.0,116410.0,0.17546658]
["bitfinex","BTCUSD",1757918446896,0.5604187,116420.0,116410.0,0.34727312]
["bitfinex","BTCUSD",1757918448775,0.54694633,116420.0,116410.0,0.34727312]
["bitfinex","BTCUSD",1757918449732,0.55218633,116420.0,116410.0,0.17360658]
["bitfinex","BTCUSD",1757918449926,0.55218633,116420.0,116410.0,0.34541312]
["bitfinex","BTCUSD",1757918450192,0.55218633,116420.0,116410.0,0.17360658]
["bitfinex","BTCUSD",1757918450913,0.55218633,116420.0,116410.0,0.34541312]
["bitfinex","BTCUSD",1757918451366,0.37515455,116420.0,116410.0,0.34727312]
["bitfinex","BTCUSD",1757918451819,0.38862692,116420.0,116410.0,0.34727312]
["bitfinex","BTCUSD",1757918452272,0.38862692,116420.0,116410.0,0.34843312]
["bitfinex","BTCUSD",1757918453052,0.37515455,116420.0,116410.0,0.34843312]
["bitfinex","BTCUSD",1757918454543,0.03505455,116420.0,116410.0,0.29147664]
["bitfinex","BTCUSD",1757918454738,0.0592194,116420.0,116410.0,0.43595664]
["bitfinex","BTCUSD",1757918454954,0.0592194,116420.0,116410.0,0.29147664]
["bitfinex","BTCUSD",1757918455106,0.0592194,116420.0,116410.0,0.43595664]
["bitfinex","BTCUSD",1757918455557,0.0592194,116420.0,116410.0,0.43479664]
["bitfinex","BTCUSD",1757918455781,0.0592194,116420.0,116410.0,0.43489664]
["bitfinex","BTCUSD",1757918456186,0.0592194,116420.0,116410.0,0.29041664]
["bitfinex","BTCUSD",1757918456390,0.0592194,116420.0,116410.0,0.43485664]
["bitfinex","BTCUSD",1757918457315,0.07269138,116420.0,116410.0,0.43485664]
["bitfinex","BTCUSD",1757918457542,0.07269138,116420.0,116410.0,0.34733312]
["bitfinex","BTCUSD",1757918458009,0.07269138,116420.0,116410.0,0.20289312]
["bitfinex","BTCUSD",1757918458225,0.07593138,116420.0,116410.0,0.34733312]
["bitfinex","BTCUSD",1757918459106,0.07809138,116420.0,116410.0,0.20289312]
["bitfinex","BTCUSD",1757918459296,0.07809138,116420.0,116410.0,0.34733312]
["bitfinex","BTCUSD",1757918460534,0.07809138,116420.0,116410.0,0.20289312]
["bitfinex","BTCUSD",1757918460771,0.24988316,116420.0,116410.0,0.20289312]
["bitfinex","BTCUSD",1757918461011,0.24988316,116420.0,116410.0,0.34733312]
["bitfinex","BTCUSD",1757918461218,0.27571635,116420.0,116410.0,0.20103312]
["bitfinex","BTCUSD",1757918461426,0.27571635,116420.0,116410.0,0.17366658]
["bitfinex","BTCUSD",1757918462264,0.61571635,116420.0,116410.0,0.17356658]
["bitfinex","BTCUSD",1757918462472,0.61571635,116420.0,116410.0,0.34537312]
["bitfinex","BTCUSD",1757918462891,0.43862457,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918463313,0.61581635,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918465571,0.60234437,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918465792,0.43055259,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918466688,0.42839259,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918466918,0.41640527,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918467842,0.42487245,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918468683,0.43834453,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918471823,0.44333453,116420.0,116410.0,0.34537312]
["bitfinex","BTCUSD",1757918472064,0.44333453,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918472284,0.44128453,116420.0,116410.0,0.34723312]
["bitfinex","BTCUSD",1757918472615,0.63937631,116420.0,116410.0,0.02912658]
["bitfinex","BTCUSD",1757918472819,0.80785542,116420.0,116410.0,0.004]
["bitfinex","BTCUSD",1757918473032,1.10903402,116420.0,116410.0,0.004]
["bitfinex","BTCUSD",1757918473250,1.09556194,116420.0,116410.0,0.004]
["bitfinex","BTCUSD",1757918473458,1.19450482,116420.0,116410.0,0.004]
["bitfinex","BTCUSD",1757918473671,1.19450482,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1757918473885,0.51180654,116410.0,116400.0,0.15444]
["bitfinex","BTCUSD",1757918474103,0.59842161,116410.0,116400.0,0.15444]
["bitfinex","BTCUSD",1757918474319,0.60047161,116410.0,116400.0,0.15444]
["bitfinex","BTCUSD",1757918474751,0.62631006,116410.0,116400.0,0.17956658]
["bitfinex","BTCUSD",1757918474962,0.62641006,116410.0,116400.0,0.17956658]
["bitfinex","BTCUSD",1757918475178,0.62641006,116410.0,116400.0,0.18156658]
["bitfinex","BTCUSD",1757918475910,0.62641006,116410.0,116400.0,0.35338788]
["bitfinex","BTCUSD",1757918476366,0.62641006,116410.0,116400.0,0.18156658]
["bitfinex","BTCUSD",1757918476582,0.62641006,116410.0,116400.0,0.18356658]
["bitfinex","BTCUSD",1757918476804,0.62641006,116410.0,116400.0,0.03912658]
["bitfinex","BTCUSD",1757918477001,0.62641006,116410.0,116400.0,0.18356658]
["bitfinex","BTCUSD",1757918477432,0.39517845,116410.0,116400.0,0.35538788]
["bitfinex","BTCUSD",1757918477658,0.58045856,116410.0,116400.0,0.35538788]
["bitfinex","BTCUSD",1757918478594,0.40865202,116410.0,116400.0,0.35538788]
["bitfinex","BTCUSD",1757918481173,0.37941202,116410.0,116400.0,0.35724788]
["bitfinex","BTCUSD",1757918482372,0.01347357,116410.0,116400.0,0.35724788]
["bitfinex","BTCUSD",1757918483525,0.01347357,116410.0,116400.0,0.21280788]
["bitfinex","BTCUSD",1757918483755,0.01347357,116410.0,116400.0,0.35720788]
["bitfinex","BTCUSD",1757918484213,0.01347357,116410.0,116400.0,0.35730788]
["bitfinex","BTCUSD",1757918484466,0.90078532,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1757918484681,0.92708532,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1757918485943,0.92708532,116420.0,116410.0,0.17280654]
["bitfinex","BTCUSD",1757918486158,0.92708532,116420.0,116410.0,0.17380654]
["bitfinex","BTCUSD",1757918486656,0.92708532,116420.0,116410.0,0.1464]
["bitfinex","BTCUSD",1757918486885,1.22708532,116420.0,116410.0,0.1464]
["bitfinex","BTCUSD",1757918487378,1.22708532,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1757918487595,1.22708532,116420.0,116410.0,0.1464]
["bitfinex","BTCUSD",1757918487805,1.24055804,116420.0,116410.0,0.1464]
["bitfinex","BTCUSD",1757918488042,1.24055804,116420.0,116410.0,0.31820654]
["bitfinex","BTCUSD",1757918489179,1.06876486,116420.0,116410.0,0.31820654]
["bitfinex","BTCUSD",1757918489398,0.76876486,116420.0,116410.0,0.31820654]
["bitfinex","BTCUSD",1757918490460,0.94055664,116420.0,116410.0,0.17380654]
["bitfinex","BTCUSD",1757918490699,0.94055664,116420.0,116410.0,0.31820654]
["bitfinex","BTCUSD",1757918492811,1.24055664,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1757918493028,1.24055664,116420.0,116410.0,0.1464]
["bitfinex","BTCUSD",1757918493903,1.31463883,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918495213,1.29979723,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918498903,1.44419723,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918499569,1.43573005,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918500208,1.44431494,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918502418,1.43084222,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918502638,1.37287638,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918502854,1.51727638,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918504108,1.37287638,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918504250,1.51727638,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918504877,1.37287638,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918505567,1.3863499,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918505761,1.44431574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918505957,1.29991574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918506429,1.44431574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918506745,1.29991574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918506945,1.5307499,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918508049,1.44431574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918508257,1.29991574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918508450,1.44431574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918512058,1.29991574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918512266,1.44431574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918512477,1.5307499,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918513267,1.44431574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918514127,1.29991574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918514331,1.44431574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918514737,1.42006574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918514950,1.44497574,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918515150,1.5314099,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918515307,1.3870099,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918515515,1.5314099,116420.0,116410.0,0.02712658]
["bitfinex","BTCUSD",1757918515715,1.30057574,116420.0,116410.0,0.02898658]
["bitfinex","BTCUSD",1757918515923,1.26014222,116420.0,116410.0,0.02898658]
["bitfinex","BTCUSD",1757918516870,1.25720222,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918517500,1.26243222,116420.0,116410.0,0.02898658]
["bitfinex","BTCUSD",1757918518549,1.26243222,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918518758,1.19796163,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918518964,1.21143476,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918519391,1.03964298,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918519810,1.21143476,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918520227,1.21438476,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918520454,1.21650476,116420.0,116410.0,0.02898658]
["bitfinex","BTCUSD",1757918521320,1.03964298,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918521582,0.91143476,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918522226,0.73964298,116420.0,116410.0,0.20079312]
["bitfinex","BTCUSD",1757918522839,0.73964298,116420.0,116410.0,0.34519312]
["bitfinex","BTCUSD",1757918523040,0.74259298,116420.0,116410.0,0.34519312]
["bitfinex","BTCUSD",1757918523991,0.73964298,116420.0,116410.0,0.34519312]
["bitfinex","BTCUSD",1757918525291,0.7138087,116420.0,116410.0,0.34519312]
["bitfinex","BTCUSD",1757918525509,0.0726301,116420.0,116410.0,0.34635312]
["bitfinex","BTCUSD",1757918525721,0.05915697,116420.0,116410.0,0.34635312]
["bitfinex","BTCUSD",1757918525938,0.05057208,116420.0,116410.0,0.34635312]
["bitfinex","BTCUSD",1757918526343,0.05057208,116420.0,116410.0,0.41243312]
["bitfinex","BTCUSD",1757918526552,0.05047208,116420.0,116410.0,0.41239312]
["bitfinex","BTCUSD",1757918527172,0.05047208,116420.0,116410.0,0.26803312]
["bitfinex","BTCUSD",1757918527605,0.05047208,116420.0,116410.0,0.41239312]
["bitfinex","BTCUSD",1757918528402,0.05047208,116420.0,116410.0,0.41249312]
["bitfinex","BTCUSD",1757918529521,0.05047208,116420.0,116410.0,0.50001664]
["bitfinex","BTCUSD",1757918530172,0.05047208,116420.0,116410.0,0.35565664]
["bitfinex","BTCUSD",1757918530394,0.05047208,116420.0,116410.0,0.49801664]
["bitfinex","BTCUSD",1757918530851,0.05047208,116420.0,116410.0,0.50101664]
["bitfinex","BTCUSD",1757918531068,0.05047208,116420.0,116410.0,0.50001664]
["bitfinex","BTCUSD",1757918531307,0.05047208,116420.0,116410.0,0.50201664]
["bitfinex","BTCUSD",1757918534025,0.05047208,116420.0,116410.0,0.76981664]
["bitfinex","BTCUSD",1757918534766,0.05047208,116420.0,116410.0,0.79364434]
["bitfinex","BTCUSD",1757918535131,0.05047208,116420.0,116410.0,0.52584434]
["bitfinex","BTCUSD",1757918535571,0.05047208,116420.0,116410.0,0.52384434]
["bitfinex","BTCUSD",1757918535975,0.05047208,116420.0,116410.0,1.19464434]
["bitfinex","BTCUSD",1757918536363,0.05047208,116420.0,116410.0,1.19364434]
["bitfinex","BTCUSD",1757918536797,0.05047208,116420.0,116410.0,1.19564434]
["bitfinex","BTCUSD",1757918540205,1e-08,116420.0,116410.0,1.24564434]
["bitfinex","BTCUSD",1757918540469,0.09835196,116450.0,116440.0,0.19688886]
["bitfinex","BTCUSD",1757918540676,0.09825196,116450.0,116440.0,0.49485954]
["bitfinex","BTCUSD",1757918540918,0.09825196,116450.0,116440.0,0.49671954]
["bitfinex","BTCUSD",1757918541103,0.03071,116450.0,116440.0,0.49671954]
["bitfinex","BTCUSD",1757918541528,0.00321,116450.0,116440.0,0.49671954]
["bitfinex","BTCUSD",1757918541736,0.01677995,116460.0,116450.0,0.19687411]
["bitfinex","BTCUSD",1757918541942,0.01677995,116460.0,116450.0,0.28439763]
["bitfinex","BTCUSD",1757918542157,0.01876995,116460.0,116450.0,0.28439763]
["bitfinex","BTCUSD",1757918542360,0.04234995,116460.0,116450.0,0.28439763]
["bitfinex","BTCUSD",1757918542786,0.04234995,116460.0,116450.0,0.28339763]
["bitfinex","BTCUSD",1757918543296,0.04234995,116460.0,116450.0,0.42771763]
["bitfinex","BTCUSD",1757918543492,0.04334995,116460.0,116450.0,0.42771763]
["bitfinex","BTCUSD",1757918544035,0.04334995,116460.0,116450.0,0.42781763]
["bitfinex","BTCUSD",1757918544684,0.02988,116460.0,116450.0,0.42781763]
["bitfinex","BTCUSD",1757918545472,0.02988,116460.0,116450.0,0.28349763]
["bitfinex","BTCUSD",1757918545703,0.02988,116460.0,116450.0,0.19597411]
["bitfinex","BTCUSD",1757918546143,0.02988,116460.0,116450.0,0.34029411]
["bitfinex","BTCUSD",1757918547125,0.20161278,116460.0,116450.0,0.02522658]
["bitfinex","BTCUSD",1757918547344,0.54161278,116460.0,116450.0,0.16954658]
["bitfinex","BTCUSD",1757918547777,0.5809063,116460.0,116450.0,0.16944658]
["bitfinex","BTCUSD",1757918548403,0.55518131,116460.0,116450.0,0.02512658]
["bitfinex","BTCUSD",1757918548608,0.55518131,116460.0,116450.0,0.16944658]
["bitfinex","BTCUSD",1757918549460,0.55518131,116460.0,116450.0,0.02512658]
["bitfinex","BTCUSD",1757918549708,1.15624191,116460.0,116450.0,0.16944658]
["bitfinex","BTCUSD",1757918554333,0.01456853,116460.0,116450.0,0.34520095]
["bitfinex","BTCUSD",1757918554562,0.001,116460.0,116450.0,0.43173763]
["bitfinex","BTCUSD",1757918555076,0.001,116460.0,116450.0,0.43057763]
["bitfinex","BTCUSD",1757918555748,0.00321,116470.0,116460.0,0.19685936]
["bitfinex","BTCUSD",1757918555947,0.02689,116470.0,116460.0,0.19685936]
["bitfinex","BTCUSD",1757918556094,0.02888,116470.0,116460.0,0.19685936]
["bitfinex","BTCUSD",1757918556304,0.02888,116470.0,116460.0,0.19871936]
["bitfinex","BTCUSD",1757918556506,0.02888,116470.0,116460.0,0.19685936]
["bitfinex","BTCUSD",1757918556711,0.02888,116470.0,116460.0,0.19695936]
["bitfinex","BTCUSD",1757918556923,0.02888,116470.0,116460.0,0.34123936]
["bitfinex","BTCUSD",1757918557356,0.02988,116470.0,116460.0,0.34123936]
["bitfinex","BTCUSD",1757918559007,0.02988,116470.0,116460.0,0.34309936]
["bitfinex","BTCUSD",1757918559008,0.02789,116470.0,116460.0,0.34309936]
["bitfinex","BTCUSD",1757918559686,0.02996,116470.0,116460.0,0.34309936]
["bitfinex","BTCUSD",1757918560463,0.00421,116470.0,116460.0,0.34309936]
["bitfinex","BTCUSD",1757918560693,0.001,116470.0,116460.0,0.34309936]
["bitfinex","BTCUSD",1757918561143,0.001,116470.0,116460.0,0.43062288]
["bitfinex","BTCUSD",1757918561333,0.001,116470.0,116460.0,0.43178288]
["bitfinex","BTCUSD",1757918562662,0.0134664,116480.0,116470.0,0.19684461]
["bitfinex","BTCUSD",1757918562880,0.0134664,116480.0,116470.0,0.35040813]
["bitfinex","BTCUSD",1757918563102,0.39123853,116490.0,116480.0,0.19682987]
["bitfinex","BTCUSD",1757918563358,0.39330853,116490.0,116480.0,0.34296987]
["bitfinex","BTCUSD",1757918563548,0.39330853,116490.0,116480.0,0.34110987]
["bitfinex","BTCUSD",1757918564342,0.39330853,116490.0,116480.0,0.34115703]
["bitfinex","BTCUSD",1757918565318,0.39330853,116490.0,116480.0,0.34015703]
["bitfinex","BTCUSD",1757918565504,0.39430853,116490.0,116480.0,0.34015703]
["bitfinex","BTCUSD",1757918565925,0.39630853,116490.0,116480.0,0.34015703]
["bitfinex","BTCUSD",1757918567654,0.39630853,116490.0,116480.0,0.34011703]
["bitfinex","BTCUSD",1757918568524,0.39630853,116490.0,116480.0,0.19587703]
["bitfinex","BTCUSD",1757918568732,0.39630853,116490.0,116480.0,0.34011703]
["bitfinex","BTCUSD",1757918569378,0.39630853,116490.0,116480.0,0.19587703]
["bitfinex","BTCUSD",1757918569998,0.39630853,116490.0,116480.0,0.34011703]
["bitfinex","BTCUSD",1757918570722,0.39632108,116490.0,116480.0,0.34011703]
["bitfinex","BTCUSD",1757918576161,0.38032021,116490.0,116480.0,0.34197703]
["bitfinex","BTCUSD",1757918576600,0.35489021,116490.0,116480.0,0.34197703]
["bitfinex","BTCUSD",1757918576815,0.01479021,116490.0,116480.0,0.34197703]
["bitfinex","BTCUSD",1757918577282,0.01479021,116490.0,116480.0,0.40600012]
["bitfinex","BTCUSD",1757918578494,0.01479021,116490.0,116480.0,0.40610012]
["bitfinex","BTCUSD",1757918578872,0.04150021,116490.0,116480.0,0.26000012]
["bitfinex","BTCUSD",1757918579091,0.04150021,116490.0,116480.0,0.40424012]
["bitfinex","BTCUSD",1757918579358,0.04150021,116490.0,116480.0,0.26000012]
["bitfinex","BTCUSD",1757918580855,0.04150021,116490.0,116480.0,0.40420012]
["bitfinex","BTCUSD",1757918584709,0.04150021,116490.0,116480.0,0.19697703]
["bitfinex","BTCUSD",1757918584917,0.21318876,116490.0,116480.0,0.19697703]
["bitfinex","BTCUSD",1757918585137,0.21318876,116490.0,116480.0,0.34117703]
["bitfinex","BTCUSD",1757918587468,0.04150021,116490.0,116480.0,0.34117703]
["bitfinex","BTCUSD",1757918587691,0.21318876,116490.0,116480.0,0.34117703]
["bitfinex","BTCUSD",1757918589348,0.21318876,116490.0,116480.0,0.19697703]
["bitfinex","BTCUSD",1757918589508,0.21318876,116490.0,116480.0,0.34117703]
["bitfinex","BTCUSD",1757918592884,0.04150021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918593843,0.03937021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918594083,0.01479021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918595743,0.01683021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918596487,0.01479021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918598135,0.01172021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918599132,0.01495021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918599708,0.01172021,116490.0,116480.0,0.34303703]
["bitfinex","BTCUSD",1757918606007,0.01172021,116490.0,116480.0,0.40907703]
["bitfinex","BTCUSD",1757918606431,0.01172021,116490.0,116480.0,0.47432317]
["bitfinex","BTCUSD",1757918607030,0.003,116490.0,116480.0,0.47548317]
["bitfinex","BTCUSD",1757918607516,0.003,116490.0,116480.0,0.47432317]
["bitfinex","BTCUSD",1757918607729,0.002,116490.0,116480.0,0.47432317]
["bitfinex","BTCUSD",1757918607975,0.003,116490.0,116480.0,0.47432317]
["bitfinex","BTCUSD",1757918608551,0.010453,116490.0,116480.0,0.47432317]
["bitfinex","BTCUSD",1757918609178,0.010453,116490.0,116480.0,0.33012317]
["bitfinex","BTCUSD",1757918609179,0.008453,116490.0,116480.0,0.33012317]
["bitfinex","BTCUSD",1757918609384,0.008453,116490.0,116480.0,0.47428317]
["bitfinex","BTCUSD",1757918609607,0.38261032,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757918609827,0.40930032,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757918610808,0.41030032,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757918611313,0.41130032,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757918612390,0.41130032,116500.0,116490.0,0.31584855]
["bitfinex","BTCUSD",1757918612983,0.41979821,116500.0,116490.0,0.31584855]
["bitfinex","BTCUSD",1757918614091,0.41979821,116500.0,116490.0,0.31770855]
["bitfinex","BTCUSD",1757918615282,0.41979821,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1757918615998,0.41979821,116500.0,116490.0,0.31580855]
["bitfinex","BTCUSD",1757918619751,0.41979821,116500.0,116490.0,0.34093513]
["bitfinex","BTCUSD",1757918620043,0.41979821,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918620182,0.39310821,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918620413,0.39310821,116500.0,116490.0,0.19867513]
["bitfinex","BTCUSD",1757918620620,0.39507821,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918620816,0.39507821,116500.0,116490.0,0.19867513]
["bitfinex","BTCUSD",1757918621040,0.39507821,116500.0,116490.0,0.34093513]
["bitfinex","BTCUSD",1757918621245,0.41943821,116500.0,116490.0,0.34093513]
["bitfinex","BTCUSD",1757918621520,0.07746821,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918621906,0.02729207,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918622549,0.02719207,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918623369,0.02396207,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918623999,0.02895207,116500.0,116490.0,0.34279513]
["bitfinex","BTCUSD",1757918624446,0.05331207,116500.0,116490.0,0.34289513]
["bitfinex","BTCUSD",1757918625016,0.05331207,116500.0,116490.0,0.34103513]
["bitfinex","BTCUSD",1757918625225,0.05331207,116500.0,116490.0,0.34289513]
["bitfinex","BTCUSD",1757918625891,0.03984789,116500.0,116490.0,0.34289513]
["bitfinex","BTCUSD",1757918627748,0.01049789,116500.0,116490.0,0.34289513]
["bitfinex","BTCUSD",1757918628101,0.002,116500.0,116490.0,0.43157865]
["bitfinex","BTCUSD",1757918628945,0.001,116500.0,116490.0,0.43157865]
["bitfinex","BTCUSD",1757918629229,0.0085235,116510.0,116500.0,0.19680039]
["bitfinex","BTCUSD",1757918629428,0.0001,116510.0,116500.0,0.19580039]
["bitfinex","BTCUSD",1757918629633,0.0001,116510.0,116500.0,0.19766039]
["bitfinex","BTCUSD",1757918630021,0.0001,116510.0,116500.0,0.19666039]
["bitfinex","BTCUSD",1757918630425,0.0011,116510.0,116500.0,0.28418391]
["bitfinex","BTCUSD",1757918631463,0.00964695,116510.0,116500.0,0.28418391]
["bitfinex","BTCUSD",1757918631880,0.0011,116510.0,116500.0,0.28418391]
["bitfinex","BTCUSD",1757918632070,0.0001,116510.0,116500.0,0.28418391]
["bitfinex","BTCUSD",1757918632858,0.00874882,116510.0,116500.0,0.28418391]
["bitfinex","BTCUSD",1757918633065,0.01176882,116510.0,116500.0,0.28418391]
["bitfinex","BTCUSD",1757918633478,0.0001,116510.0,116500.0,0.28418391]
["bitfinex","BTCUSD",1757918633701,0.04094186,116520.0,116510.0,0.19678566]
["bitfinex","BTCUSD",1757918633902,0.02748,116520.0,116510.0,0.34272566]
["bitfinex","BTCUSD",1757918634253,0.00312,116520.0,116510.0,0.34272566]
["bitfinex","BTCUSD",1757918635330,0.0001,116520.0,116510.0,0.40876566]
["bitfinex","BTCUSD",1757918635540,0.0011,116520.0,116510.0,0.40876566]
["bitfinex","BTCUSD",1757918636178,0.00512,116520.0,116510.0,0.40876566]
["bitfinex","BTCUSD",1757918637408,0.00512,116520.0,116510.0,0.47170399]
["bitfinex","BTCUSD",1757918637615,0.0021,116520.0,116510.0,0.47170399]
["bitfinex","BTCUSD",1757918637778,0.002,116520.0,116510.0,0.47170399]
["bitfinex","BTCUSD",1757918638428,0.002,116520.0,116510.0,0.55922751]
["bitfinex","BTCUSD",1757918639623,0.01083224,116520.0,116510.0,0.55922751]
["bitfinex","BTCUSD",1757918639845,0.01083224,116520.0,116510.0,0.41514751]
["bitfinex","BTCUSD",1757918640058,0.03991224,116520.0,116510.0,0.32586399]
["bitfinex","BTCUSD",1757918640274,0.03991224,116520.0,116510.0,0.46994399]
["bitfinex","BTCUSD",1757918640911,0.03991224,116520.0,116510.0,0.46990399]
["bitfinex","BTCUSD",1757918641119,0.03991224,116520.0,116510.0,0.32586399]
["bitfinex","BTCUSD",1757918641554,0.03991224,116520.0,116510.0,0.46990399]
["bitfinex","BTCUSD",1757918643171,0.03991224,116520.0,116510.0,0.47176399]
["bitfinex","BTCUSD",1757918644270,0.002,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918646741,0.00523,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918647055,0.002,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918648819,0.03016,116520.0,116510.0,0.55742751]
["bitfinex","BTCUSD",1757918650660,0.03016,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918652003,0.02808,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918652829,0.03003,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918655804,0.01003,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918656014,0.00195,116520.0,116510.0,0.55928751]
["bitfinex","BTCUSD",1757918656202,0.03505347,116530.0,116520.0,0.19677093]
["bitfinex","BTCUSD",1757918656610,0.03700347,116530.0,116520.0,0.19677093]
["bitfinex","BTCUSD",1757918657458,0.03700347,116530.0,116520.0,0.19681809]
["bitfinex","BTCUSD",1757918657676,0.03700347,116530.0,116520.0,0.19889809]
["bitfinex","BTCUSD",1757918657898,0.06404347,116530.0,116520.0,0.19889809]
["bitfinex","BTCUSD",1757918658188,0.06404347,116530.0,116520.0,0.19681809]
["bitfinex","BTCUSD",1757918658393,0.06604347,116530.0,116520.0,0.19681809]
["bitfinex","BTCUSD",1757918659252,0.23767309,116530.0,116520.0,0.19681809]
["bitfinex","BTCUSD",1757918659877,0.23767309,116530.0,116520.0,0.34081809]
["bitfinex","BTCUSD",1757918660084,0.06604347,116530.0,116520.0,0.34081809]
["bitfinex","BTCUSD",1757918660517,0.06604347,116530.0,116520.0,0.19681809]
["bitfinex","BTCUSD",1757918660719,0.06604347,116530.0,116520.0,0.34081809]
["bitfinex","BTCUSD",1757918664305,0.23767309,116530.0,116520.0,0.02517374]
["bitfinex","BTCUSD",1757918664739,0.57767309,116530.0,116520.0,0.16917374]
["bitfinex","BTCUSD",1757918665146,0.57767309,116530.0,116520.0,0.02517374]
["bitfinex","BTCUSD",1757918665636,0.57767309,116530.0,116520.0,0.16917374]
["bitfinex","BTCUSD",1757918667645,0.57767309,116530.0,116520.0,0.34081809]
["bitfinex","BTCUSD",1757918668276,0.59113381,116530.0,116520.0,0.16917374]
["bitfinex","BTCUSD",1757918668504,0.59113381,116530.0,116520.0,0.02517374]
["bitfinex","BTCUSD",1757918668677,0.73275408,116530.0,116520.0,0.16913374]
["bitfinex","BTCUSD",1757918670074,0.64631992,116530.0,116520.0,0.16913374]
["bitfinex","BTCUSD",1757918671288,0.64631992,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918671541,0.64631992,116530.0,116520.0,0.16913374]
["bitfinex","BTCUSD",1757918673678,0.64631992,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918673896,0.64631992,116530.0,116520.0,0.16913374]
["bitfinex","BTCUSD",1757918675034,0.64631992,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918675238,0.64631992,116530.0,116520.0,0.34285809]
["bitfinex","BTCUSD",1757918676023,0.64631992,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918677637,0.64631992,116530.0,116520.0,0.34285809]
["bitfinex","BTCUSD",1757918677821,0.64631992,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918679929,0.39346419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918680250,0.39151419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918680670,0.39151419,116530.0,116520.0,0.34572809]
["bitfinex","BTCUSD",1757918680931,0.39151419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918682797,0.39363419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918684734,0.56526381,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918684959,0.56825381,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918685181,0.59082381,116530.0,116520.0,0.02517374]
["bitfinex","BTCUSD",1757918685406,0.59082381,116530.0,116520.0,0.16913374]
["bitfinex","BTCUSD",1757918685637,0.66715818,116530.0,116520.0,0.16913374]
["bitfinex","BTCUSD",1757918686183,0.59082381,116530.0,116520.0,0.16913374]
["bitfinex","BTCUSD",1757918686415,0.41919419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918686670,0.39151419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918686936,0.39151419,116530.0,116520.0,0.34572809]
["bitfinex","BTCUSD",1757918687155,0.39151419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918688899,0.05151419,116530.0,116520.0,0.34572809]
["bitfinex","BTCUSD",1757918689132,0.05151419,116530.0,116520.0,0.20176809]
["bitfinex","BTCUSD",1757918689342,0.05151419,116530.0,116520.0,0.34572809]
["bitfinex","BTCUSD",1757918689766,0.04951419,116530.0,116520.0,0.34572809]
["bitfinex","BTCUSD",1757918689961,0.04951419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918690205,0.04951419,116530.0,116520.0,0.19882809]
["bitfinex","BTCUSD",1757918690812,0.04851419,116530.0,116520.0,0.19882809]
["bitfinex","BTCUSD",1757918691009,0.04851419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918691249,0.05051419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918691656,0.04951419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918692326,0.04851419,116530.0,116520.0,0.19882809]
["bitfinex","BTCUSD",1757918692541,0.04951419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918695051,0.04951419,116530.0,116520.0,0.19882809]
["bitfinex","BTCUSD",1757918696426,0.04951419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918696835,0.05163419,116530.0,116520.0,0.19882809]
["bitfinex","BTCUSD",1757918697054,0.05163419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918697499,0.04951419,116530.0,116520.0,0.34278809]
["bitfinex","BTCUSD",1757918698823,0.22613381,116530.0,116520.0,0.02712374]
["bitfinex","BTCUSD",1757918699043,0.22613381,116530.0,116520.0,0.34272809]
["bitfinex","BTCUSD",1757918699616,0.22613381,116530.0,116520.0,0.02712374]
["bitfinex","BTCUSD",1757918699804,0.22613381,116530.0,116520.0,0.34272809]
["bitfinex","BTCUSD",1757918700384,0.22613381,116530.0,116520.0,0.19876809]
["bitfinex","BTCUSD",1757918700566,0.22613381,116530.0,116520.0,0.34272809]
["bitfinex","BTCUSD",1757918701190,0.22613381,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918701605,0.22613381,116530.0,116520.0,0.34272809]
["bitfinex","BTCUSD",1757918701806,0.22613381,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918702039,0.25101381,116530.0,116520.0,0.34077809]
["bitfinex","BTCUSD",1757918703836,0.25101381,116530.0,116520.0,0.34272809]
["bitfinex","BTCUSD",1757918704444,0.25101381,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918704672,0.25101381,116530.0,116520.0,0.14396716]
["bitfinex","BTCUSD",1757918704871,0.25101381,116530.0,116520.0,0.16909374]
["bitfinex","BTCUSD",1757918705629,0.64619992,116530.0,116520.0,0.02517374]
["bitfinex","BTCUSD",1757918705843,0.64619992,116530.0,116520.0,0.16909374]
["bitfinex","BTCUSD",1757918706992,0.72921682,116530.0,116520.0,0.16909374]
["bitfinex","BTCUSD",1757918710398,0.64619992,116530.0,116520.0,0.16909374]
["bitfinex","BTCUSD",1757918712498,0.64619992,116530.0,116520.0,0.14396716]
["bitfinex","BTCUSD",1757918712922,0.6327392,116530.0,116520.0,0.14396716]
["bitfinex","BTCUSD",1757918713790,0.6327392,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918714009,0.649322,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918714228,0.71917336,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918717406,0.73263628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918718952,0.87655628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918720683,0.73263628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918720867,0.87655628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918722573,0.73263628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918722812,0.87655628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918723848,0.73263628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918724051,0.87655628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918726378,1.37655628,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918726620,1.39256493,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918727084,1.39156493,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918727508,1.39356493,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918728665,1.39456493,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918729034,6.44356645,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918729245,6.46200957,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918729821,6.44954665,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918730298,6.30562665,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918730507,6.44954665,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918731318,6.30562665,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918731531,6.44954665,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918731738,6.43110353,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918731963,6.44954536,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918732388,6.31908965,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918732610,6.46300965,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918733394,6.47961548,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918733599,6.48561907,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918734018,6.48561884,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918734454,6.48361884,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918734676,6.48661884,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918735089,6.52315455,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918735250,6.52215455,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918735660,6.52415455,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918736409,7.04345882,116530.0,116520.0,4.716e-05]
["bitfinex","BTCUSD",1757918737282,7.04345882,116530.0,116470.0,0.13880196]
["bitfinex","BTCUSD",1757918737283,1.55633987,116480.0,116470.0,0.16392854]
["bitfinex","BTCUSD",1757918737502,2.00081944,116480.0,116470.0,0.09793571]
["bitfinex","BTCUSD",1757918737721,2.00081944,116480.0,116470.0,0.10002571]
["bitfinex","BTCUSD",1757918738004,2.00091944,116480.0,116470.0,0.10002571]
["bitfinex","BTCUSD",1757918738230,2.04020986,116480.0,116470.0,0.03049375]
["bitfinex","BTCUSD",1757918738450,2.04020986,116480.0,116470.0,0.03249375]
["bitfinex","BTCUSD",1757918739324,1.9537757,116480.0,116470.0,0.03249375]
["bitfinex","BTCUSD",1757918739548,2.4537757,116480.0,116470.0,0.03349375]
["bitfinex","BTCUSD",1757918739840,2.4537757,116480.0,116470.0,0.20521178]
["bitfinex","BTCUSD",1757918740063,1.6250443,116480.0,116470.0,0.20507178]
["bitfinex","BTCUSD",1757918742319,1.79674759,116480.0,116470.0,0.20507178]
["bitfinex","BTCUSD",1757918743375,1.79674759,116480.0,116470.0,0.03335375]
["bitfinex","BTCUSD",1757918743593,2.59594413,116480.0,116470.0,0.00304717]
["bitfinex","BTCUSD",1757918743839,2.57017986,116480.0,116470.0,0.00304717]
["bitfinex","BTCUSD",1757918744048,2.55671321,116480.0,116470.0,0.00304717]
["bitfinex","BTCUSD",1757918744561,2.55671321,116480.0,116470.0,0.00204717]
["bitfinex","BTCUSD",1757918744745,2.55671321,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1757918745249,2.55671321,116480.0,116470.0,0.00204717]
["bitfinex","BTCUSD",1757918745434,2.55671321,116480.0,116470.0,0.00518717]
["bitfinex","BTCUSD",1757918746495,2.55354321,116480.0,116470.0,0.00518717]
["bitfinex","BTCUSD",1757918746961,2.63528521,116480.0,116470.0,0.00518717]
["bitfinex","BTCUSD",1757918751235,2.24021069,116480.0,116470.0,0.03335375]
["bitfinex","BTCUSD",1757918752626,2.24021069,116480.0,116470.0,0.17731375]
["bitfinex","BTCUSD",1757918752873,2.15377653,116480.0,116470.0,0.20507178]
["bitfinex","BTCUSD",1757918753107,1.50030905,116480.0,116470.0,0.34903178]
["bitfinex","BTCUSD",1757918753333,1.84030905,116480.0,116470.0,0.20507178]
["bitfinex","BTCUSD",1757918753582,1.78328094,116480.0,116470.0,0.34903178]
["bitfinex","BTCUSD",1757918754738,1.78328094,116480.0,116470.0,0.17731375]
["bitfinex","BTCUSD",1757918754969,1.78328094,116480.0,116470.0,0.03335375]
["bitfinex","BTCUSD",1757918755193,2.11063559,116480.0,116470.0,0.17427375]
["bitfinex","BTCUSD",1757918757602,2.12093208,116480.0,116470.0,0.17427375]
["bitfinex","BTCUSD",1757918758068,2.11884208,116480.0,116470.0,0.17427375]
["bitfinex","BTCUSD",1757918758761,2.11884208,116480.0,116470.0,0.03031375]
["bitfinex","BTCUSD",1757918758979,2.11884208,116480.0,116470.0,0.17427375]
["bitfinex","BTCUSD",1757918759194,2.11884208,116480.0,116470.0,0.02817375]
["bitfinex","BTCUSD",1757918759195,2.14850208,116480.0,116470.0,0.02817375]
["bitfinex","BTCUSD",1757918759417,2.14850208,116480.0,116470.0,0.17213375]
["bitfinex","BTCUSD",1757918759662,2.14850208,116480.0,116470.0,0.17426375]
["bitfinex","BTCUSD",1757918759872,2.11884208,116480.0,116470.0,0.17426375]
["bitfinex","BTCUSD",1757918760558,2.11884208,116480.0,116470.0,0.14396]
["bitfinex","BTCUSD",1757918760776,2.09983743,116480.0,116470.0,0.14396]
["bitfinex","BTCUSD",1757918762066,1.59983743,116480.0,116470.0,0.14396]
["bitfinex","BTCUSD",1757918762493,1.59983743,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918762712,1.60181743,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918762932,1.62640743,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918763147,1.71284159,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918764061,1.6993751,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918764289,1.6993751,116480.0,116470.0,0.02512658]
["bitfinex","BTCUSD",1757918764513,1.6993751,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918764939,1.6747851,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918767293,1.68825159,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918767498,1.71284159,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918770512,1.71284159,116480.0,116470.0,0.02512658]
["bitfinex","BTCUSD",1757918770750,1.71284159,116480.0,116470.0,0.16908658]
["bitfinex","BTCUSD",1757918771642,0.17172374,116470.0,116460.0,0.17173275]
["bitfinex","BTCUSD",1757918771858,0.17172374,116470.0,116460.0,0.31569275]
["bitfinex","BTCUSD",1757918772079,0.17173278,116460.0,116450.0,0.24652053]
["bitfinex","BTCUSD",1757918772298,0.17173278,116460.0,116450.0,0.39048053]
["bitfinex","BTCUSD",1757918773015,0.00876184,116460.0,116450.0,0.39048053]
["bitfinex","BTCUSD",1757918773232,0.00876184,116460.0,116450.0,0.24652053]
["bitfinex","BTCUSD",1757918773447,0.20062644,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1757918773637,0.20062644,116470.0,116460.0,0.02612658]
["bitfinex","BTCUSD",1757918774051,0.20062644,116470.0,116460.0,0.02512658]
["bitfinex","BTCUSD",1757918774535,0.20062644,116470.0,116460.0,0.16908658]
["bitfinex","BTCUSD",1757918774970,0.20062644,116470.0,116460.0,0.02512658]
["bitfinex","BTCUSD",1757918775160,0.20062644,116470.0,116460.0,0.02612658]
["bitfinex","BTCUSD",1757918775301,0.29386403,116470.0,116460.0,0.17008658]
["bitfinex","BTCUSD",1757918775516,0.20921185,116470.0,116460.0,0.17008658]
["bitfinex","BTCUSD",1757918775724,0.21134185,116470.0,116460.0,0.17208658]
["bitfinex","BTCUSD",1757918778359,0.93291855,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918778567,0.93291855,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918778774,0.93291855,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918779018,1.01935271,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918779431,0.93291855,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918779848,0.93291855,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918780281,0.93291855,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918785024,0.93291855,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918785254,0.93291855,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918785526,1.01935271,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918787128,1.01935271,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918787349,1.01935271,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918788111,1.01935271,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918788760,1.01935271,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918788977,1.01935271,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918789206,1.01935271,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918789424,1.01935271,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918789645,1.10037601,116470.0,116460.0,0.14696]
["bitfinex","BTCUSD",1757918790276,1.03669505,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1757918790768,1.01935271,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1757918791194,1.03282135,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1757918791615,0.81173278,116460.0,116450.0,0.14400719]
["bitfinex","BTCUSD",1757918791876,1.28415649,116460.0,116450.0,0.14400719]
["bitfinex","BTCUSD",1757918792099,1.28638649,116460.0,116450.0,0.14400719]
["bitfinex","BTCUSD",1757918792310,1.28638649,116460.0,116450.0,4.719e-05]
["bitfinex","BTCUSD",1757918792533,1.31221488,116460.0,116450.0,0.14400719]
["bitfinex","BTCUSD",1757918792751,1.31221488,116460.0,116450.0,4.719e-05]
["bitfinex","BTCUSD",1757918792966,1.31221488,116460.0,116450.0,0.14600719]
["bitfinex","BTCUSD",1757918793192,1.31221488,116460.0,116450.0,0.00204719]
["bitfinex","BTCUSD",1757918793410,1.31221488,116460.0,116450.0,0.14700719]
["bitfinex","BTCUSD",1757918793627,1.31221488,116460.0,116450.0,0.00304719]
["bitfinex","BTCUSD",1757918793842,1.31221488,116460.0,116450.0,0.14700719]
["bitfinex","BTCUSD",1757918794064,1.31221488,116460.0,116450.0,0.00304719]
["bitfinex","BTCUSD",1757918794276,1.31221488,116460.0,116450.0,0.14700719]
["bitfinex","BTCUSD",1757918794509,1.31221488,116460.0,116450.0,0.00304719]
["bitfinex","BTCUSD",1757918794724,1.31221488,116460.0,116450.0,0.14700719]
["bitfinex","BTCUSD",1757918795579,1.31221488,116460.0,116450.0,0.00304719]
["bitfinex","BTCUSD",1757918795784,0.17175313,116450.0,116430.0,0.17177251]
["bitfinex","BTCUSD",1757918796000,0.17473313,116450.0,116440.0,0.38176228]
["bitfinex","BTCUSD",1757918796215,0.17483313,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1757918796430,0.17483313,116450.0,116440.0,0.38176228]
["bitfinex","BTCUSD",1757918796636,0.20066152,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1757918797246,0.20066152,116450.0,116440.0,0.21]
["bitfinex","BTCUSD",1757918797501,0.20279152,116450.0,116440.0,0.21]
["bitfinex","BTCUSD",1757918797716,0.20279152,116450.0,116440.0,0.38176228]
["bitfinex","BTCUSD",1757918797943,0.20066152,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1757918798198,0.20066152,116450.0,116440.0,0.38176228]
["bitfinex","BTCUSD",1757918798655,0.20066152,116450.0,116440.0,0.38376228]
["bitfinex","BTCUSD",1757918799077,0.03939796,116450.0,116440.0,0.38376228]
["bitfinex","BTCUSD",1757918799546,0.21114549,116450.0,116440.0,0.38476228]
["bitfinex","BTCUSD",1757918801286,0.03939796,116450.0,116440.0,0.38476228]
["bitfinex","BTCUSD",1757918802837,0.01356957,116450.0,116440.0,0.40988886]
["bitfinex","BTCUSD",1757918803049,0.0001,116450.0,116440.0,0.40988886]
["bitfinex","BTCUSD",1757918803962,0.2501,116450.0,116440.0,0.40988886]
["bitfinex","BTCUSD",1757918805290,0.2501,116450.0,116440.0,0.49741238]
["bitfinex","BTCUSD",1757918806157,0.2501,116450.0,116440.0,0.35345238]
["bitfinex","BTCUSD",1757918806380,0.2501,116450.0,116440.0,0.49781238]
["bitfinex","BTCUSD",1757918806569,0.2501,116450.0,116440.0,0.76561238]
["bitfinex","BTCUSD",1757918807473,0.2501,116450.0,116440.0,0.62125238]
["bitfinex","BTCUSD",1757918807690,0.2501,116450.0,116440.0,0.76561238]
["bitfinex","BTCUSD",1757918810779,0.2501,116450.0,116440.0,0.76565238]
["bitfinex","BTCUSD",1757918812072,0.2532,116450.0,116440.0,0.76565238]
["bitfinex","BTCUSD",1757918812292,0.2532,116450.0,116440.0,0.76569238]
["bitfinex","BTCUSD",1757918815258,0.2532,116450.0,116440.0,0.62125238]
["bitfinex","BTCUSD",1757918815468,0.25525,116450.0,116440.0,0.76569238]
["bitfinex","BTCUSD",1757918819662,0.25525,116450.0,116440.0,0.55521238]
["bitfinex","BTCUSD",1757918819877,0.27971,116450.0,116440.0,0.67808886]
["bitfinex","BTCUSD",1757918820549,0.45145753,116450.0,116440.0,0.65292228]
["bitfinex","BTCUSD",1757918820983,0.47728364,116450.0,116440.0,0.65296228]
["bitfinex","BTCUSD",1757918821213,0.47728364,116450.0,116440.0,0.44256228]
["bitfinex","BTCUSD",1757918821871,0.47728364,116450.0,116440.0,0.65292228]
["bitfinex","BTCUSD",1757918822080,0.47728364,116450.0,116440.0,0.44256228]
["bitfinex","BTCUSD",1757918822295,0.47728364,116450.0,116440.0,0.65292228]
["bitfinex","BTCUSD",1757918822508,0.47728364,116450.0,116440.0,0.65192228]
["bitfinex","BTCUSD",1757918822779,0.47728364,116450.0,116440.0,0.44256228]
["bitfinex","BTCUSD",1757918822996,0.30553611,116450.0,116440.0,0.65092228]
["bitfinex","BTCUSD",1757918823224,0.30553611,116450.0,116440.0,0.65192228]
["bitfinex","BTCUSD",1757918823716,0.30553611,116450.0,116440.0,0.44156228]
["bitfinex","BTCUSD",1757918823935,0.30553611,116450.0,116440.0,0.65192228]
["bitfinex","BTCUSD",1757918824344,0.30553611,116450.0,116440.0,0.17376228]
["bitfinex","BTCUSD",1757918824580,0.30553611,116450.0,116440.0,0.38412228]
["bitfinex","BTCUSD",1757918825000,0.27592611,116450.0,116440.0,0.38412228]
["bitfinex","BTCUSD",1757918825483,0.27592611,116450.0,116440.0,0.40924886]
["bitfinex","BTCUSD",1757918825697,0.2501,116450.0,116440.0,0.40924886]
["bitfinex","BTCUSD",1757918825921,0.2501,116450.0,116440.0,0.49677238]
["bitfinex","BTCUSD",1757918828517,0.25307,116450.0,116440.0,0.35245238]
["bitfinex","BTCUSD",1757918828742,0.25307,116450.0,116440.0,0.49937238]
["bitfinex","BTCUSD",1757918829802,0.25307,116450.0,116440.0,0.35245238]
["bitfinex","BTCUSD",1757918830038,0.25508,116450.0,116440.0,0.49933238]
["bitfinex","BTCUSD",1757918830636,0.25307,116450.0,116440.0,0.49937238]
["bitfinex","BTCUSD",1757918831342,0.27957,116450.0,116440.0,0.35245238]
["bitfinex","BTCUSD",1757918831541,0.27957,116450.0,116440.0,0.49937238]
["bitfinex","BTCUSD",1757918832545,0.25508,116450.0,116440.0,0.35245238]
["bitfinex","BTCUSD",1757918832739,0.25508,116450.0,116440.0,0.49933238]
["bitfinex","BTCUSD",1757918832955,0.25508,116450.0,116440.0,0.41172886]
["bitfinex","BTCUSD",1757918833835,0.25307,116450.0,116440.0,0.41172886]
["bitfinex","BTCUSD",1757918834052,0.25508,116450.0,116440.0,0.41172886]
["bitfinex","BTCUSD",1757918836520,0.27957,116450.0,116440.0,0.23980228]
["bitfinex","BTCUSD",1757918836753,0.27957,116450.0,116440.0,0.38652228]
["bitfinex","BTCUSD",1757918836989,0.30539644,116450.0,116440.0,0.38652228]
["bitfinex","BTCUSD",1757918839451,0.27592644,116450.0,116440.0,0.41164886]
["bitfinex","BTCUSD",1757918840145,0.27898644,116450.0,116440.0,0.41164886]
["bitfinex","BTCUSD",1757918840603,0.27898644,116450.0,116440.0,0.49917238]
["bitfinex","BTCUSD",1757918840833,0.2501,116450.0,116440.0,0.49917238]
["bitfinex","BTCUSD",1757918841746,0.25,116450.0,116440.0,0.49917238]
["bitfinex","BTCUSD",1757918842232,0.25,116450.0,116440.0,0.76697238]
["bitfinex","BTCUSD",1757918842476,0.25,116450.0,116440.0,0.76497238]
["bitfinex","BTCUSD",1757918842897,0.25,116450.0,116440.0,0.76697238]
["bitfinex","BTCUSD",1757918843377,0.25,116450.0,116440.0,0.76707238]
["bitfinex","BTCUSD",1757918845277,0.25,116450.0,116440.0,0.76807238]
["bitfinex","BTCUSD",1757918845496,0.25,116450.0,116440.0,0.62135238]
["bitfinex","BTCUSD",1757918845769,0.25,116450.0,116440.0,0.76911238]
["bitfinex","BTCUSD",1757918846015,0.25306,116450.0,116440.0,0.76911238]
["bitfinex","BTCUSD",1757918846432,0.25306,116450.0,116440.0,1.16911238]
["bitfinex","BTCUSD",1757918846723,0.25306,116450.0,116440.0,0.76911238]
["bitfinex","BTCUSD",1757918847476,0.25306,116450.0,116440.0,0.62135238]
["bitfinex","BTCUSD",1757918848358,0.25306,116450.0,116440.0,0.76927238]
["bitfinex","BTCUSD",1757918849802,0.25507,116450.0,116440.0,0.76927238]
["bitfinex","BTCUSD",1757918850010,0.27956,116450.0,116440.0,0.76927238]
["bitfinex","BTCUSD",1757918850460,0.27956,116450.0,116440.0,0.50870228]
["bitfinex","BTCUSD",1757918850673,0.27956,116450.0,116440.0,0.65650228]
["bitfinex","BTCUSD",1757918851117,0.27956,116450.0,116440.0,0.24090228]
["bitfinex","BTCUSD",1757918851344,0.27956,116450.0,116440.0,0.38864228]
["bitfinex","BTCUSD",1757918851777,0.27966,116450.0,116440.0,0.38864228]
["bitfinex","BTCUSD",1757918860986,0.27966,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918861216,0.27966,116450.0,116440.0,0.38828228]
["bitfinex","BTCUSD",1757918861772,0.27966,116450.0,116440.0,0.38820228]
["bitfinex","BTCUSD",1757918862405,0.27966,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918862618,0.27966,116450.0,116440.0,0.38820228]
["bitfinex","BTCUSD",1757918864018,0.27966,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918864204,0.27966,116450.0,116440.0,0.38820228]
["bitfinex","BTCUSD",1757918864414,0.27966,116450.0,116440.0,0.38816228]
["bitfinex","BTCUSD",1757918864622,0.27966,116450.0,116440.0,0.38812228]
["bitfinex","BTCUSD",1757918865224,0.30548644,116450.0,116440.0,0.38812228]
["bitfinex","BTCUSD",1757918868014,0.28099644,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918868225,0.27898644,116450.0,116440.0,0.38804228]
["bitfinex","BTCUSD",1757918868563,0.28095644,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918868779,0.28095644,116450.0,116440.0,0.38804228]
["bitfinex","BTCUSD",1757918868984,0.27898644,116450.0,116440.0,0.38804228]
["bitfinex","BTCUSD",1757918869321,0.28095644,116450.0,116440.0,0.38804228]
["bitfinex","BTCUSD",1757918873180,0.30543644,116450.0,116440.0,0.38804228]
["bitfinex","BTCUSD",1757918873964,0.30543644,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918874153,0.30543644,116450.0,116440.0,0.38784228]
["bitfinex","BTCUSD",1757918879741,0.28095644,116450.0,116440.0,0.38784228]
["bitfinex","BTCUSD",1757918880183,0.47568397,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918880406,0.30393644,116450.0,116440.0,0.38772228]
["bitfinex","BTCUSD",1757918883926,0.28095644,116450.0,116440.0,0.38772228]
["bitfinex","BTCUSD",1757918885806,0.30393644,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918886009,0.30393644,116450.0,116440.0,0.38764228]
["bitfinex","BTCUSD",1757918888114,0.47568397,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918888325,0.47568397,116450.0,116440.0,0.38756228]
["bitfinex","BTCUSD",1757918889574,0.47568397,116450.0,116440.0,0.38748228]
["bitfinex","BTCUSD",1757918890275,0.47568397,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918890478,0.47568397,116450.0,116440.0,0.38744228]
["bitfinex","BTCUSD",1757918891090,0.47568397,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918891360,0.47568397,116450.0,116440.0,0.38744228]
["bitfinex","BTCUSD",1757918892132,0.30393644,116450.0,116440.0,0.38744228]
["bitfinex","BTCUSD",1757918892354,0.47568397,116450.0,116440.0,0.38744228]
["bitfinex","BTCUSD",1757918892892,0.30393644,116450.0,116440.0,0.38744228]
["bitfinex","BTCUSD",1757918893782,0.28095644,116450.0,116440.0,0.38744228]
["bitfinex","BTCUSD",1757918894716,0.28095644,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918894974,0.45270397,116450.0,116440.0,0.38736228]
["bitfinex","BTCUSD",1757918895171,0.47588397,116450.0,116440.0,0.38736228]
["bitfinex","BTCUSD",1757918896186,0.47588397,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918896409,0.47588397,116450.0,116440.0,0.38732228]
["bitfinex","BTCUSD",1757918896841,0.30413644,116450.0,116440.0,0.38732228]
["bitfinex","BTCUSD",1757918897358,0.47588397,116450.0,116440.0,0.38732228]
["bitfinex","BTCUSD",1757918898247,0.47588397,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918898472,0.47588397,116450.0,116440.0,0.38728228]
["bitfinex","BTCUSD",1757918899784,0.47588397,116450.0,116440.0,0.24080228]
["bitfinex","BTCUSD",1757918899999,0.47588397,116450.0,116440.0,0.06904]
["bitfinex","BTCUSD",1757918900231,0.47588397,116450.0,116440.0,0.21544]
["bitfinex","BTCUSD",1757918900438,0.47588397,116450.0,116440.0,0.38720228]
["bitfinex","BTCUSD",1757918900989,0.47588397,116450.0,116440.0,0.06904]
["bitfinex","BTCUSD",1757918901226,0.47588397,116450.0,116440.0,0.21544]
["bitfinex","BTCUSD",1757918901664,0.56231813,116450.0,116440.0,0.06904]
["bitfinex","BTCUSD",1757918901876,0.56231813,116450.0,116440.0,0.2154]
["bitfinex","BTCUSD",1757918903334,0.47588397,116450.0,116440.0,0.2154]
["bitfinex","BTCUSD",1757918904607,0.53401803,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1757918904829,0.53401803,116450.0,116440.0,0.1494]
["bitfinex","BTCUSD",1757918905269,0.53401803,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1757918905503,0.53401803,116450.0,116440.0,0.14944]
["bitfinex","BTCUSD",1757918905748,0.62045219,116450.0,116440.0,0.14944]
["bitfinex","BTCUSD",1757918906625,0.62045219,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1757918906853,0.62045219,116450.0,116440.0,0.1494]
["bitfinex","BTCUSD",1757918907736,0.62045219,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1757918907958,0.92045219,116450.0,116440.0,0.14936]
["bitfinex","BTCUSD",1757918908656,0.83401803,116450.0,116440.0,0.14936]
["bitfinex","BTCUSD",1757918914487,0.83401803,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1757918914671,0.83401803,116450.0,116440.0,0.14928]
["bitfinex","BTCUSD",1757918915003,0.83401803,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1757918915205,0.83401803,116450.0,116440.0,0.14824]
["bitfinex","BTCUSD",1757918915419,0.92045219,116450.0,116440.0,0.14624]
["bitfinex","BTCUSD",1757918924704,0.92045219,116450.0,116440.0,0.31800228]
["bitfinex","BTCUSD",1757918924916,0.89727219,116450.0,116440.0,0.31800228]
["bitfinex","BTCUSD",1757918925379,0.89727219,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1757918925554,0.89727219,116450.0,116440.0,0.14592]
["bitfinex","BTCUSD",1757918925698,0.92055219,116450.0,116440.0,0.14592]
["bitfinex","BTCUSD",1757918927976,0.92055219,116450.0,116430.0,0.17189783]
["bitfinex","BTCUSD",1757918928207,0.17491228,116440.0,116430.0,0.17189783]
["bitfinex","BTCUSD",1757918928422,0.17703228,116440.0,116430.0,0.31773783]
["bitfinex","BTCUSD",1757918928853,0.20286268,116440.0,116430.0,0.31773783]
["bitfinex","BTCUSD",1757918929375,0.20084268,116440.0,116430.0,0.31773783]
["bitfinex","BTCUSD",1757918929600,0.0290804,116440.0,116430.0,0.31773783]
["bitfinex","BTCUSD",1757918929808,0.0290804,116440.0,116430.0,0.31873783]
["bitfinex","BTCUSD",1757918930625,0.20084268,116440.0,116430.0,0.31873783]
["bitfinex","BTCUSD",1757918930831,0.0259304,116440.0,116430.0,0.31873783]
["bitfinex","BTCUSD",1757918931277,0.0290804,116440.0,116430.0,0.31873783]
["bitfinex","BTCUSD",1757918931999,0.20084268,116440.0,116430.0,0.31865783]
["bitfinex","BTCUSD",1757918932206,0.20296268,116440.0,116430.0,0.31865783]
["bitfinex","BTCUSD",1757918933239,0.0312004,116440.0,116430.0,0.31865783]
["bitfinex","BTCUSD",1757918934023,0.0290804,116440.0,116430.0,0.31865783]
["bitfinex","BTCUSD",1757918935080,0.0290804,116440.0,116430.0,0.17289783]
["bitfinex","BTCUSD",1757918935219,0.0290804,116440.0,116430.0,0.31857783]
["bitfinex","BTCUSD",1757918936438,0.0259304,116440.0,116430.0,0.31857783]
["bitfinex","BTCUSD",1757918938403,0.0289304,116440.0,116430.0,0.17289783]
["bitfinex","BTCUSD",1757918938679,0.0289304,116440.0,116430.0,0.32064504]
["bitfinex","BTCUSD",1757918938886,0.20281268,116440.0,116430.0,0.31857783]
["bitfinex","BTCUSD",1757918939362,0.0310504,116440.0,116430.0,0.31857783]
["bitfinex","BTCUSD",1757918940673,0.22758268,116440.0,116430.0,0.17289874]
["bitfinex","BTCUSD",1757918940889,0.22758268,116440.0,116430.0,0.31857874]
["bitfinex","BTCUSD",1757918941106,0.22758268,116440.0,116430.0,0.14680171]
["bitfinex","BTCUSD",1757918941323,0.22758268,116440.0,116430.0,0.14894892]
["bitfinex","BTCUSD",1757918941514,0.22758268,116440.0,116430.0,0.14676171]
["bitfinex","BTCUSD",1757918941640,0.22758268,116440.0,116430.0,0.31853874]
["bitfinex","BTCUSD",1757918942496,0.22758268,116440.0,116430.0,0.14676171]
["bitfinex","BTCUSD",1757918943401,0.22758268,116440.0,116430.0,0.31853874]
["bitfinex","BTCUSD",1757918943850,0.24105245,116440.0,116430.0,0.31853874]
["bitfinex","BTCUSD",1757918946917,0.24105245,116440.0,116430.0,0.14676171]
["bitfinex","BTCUSD",1757918947533,0.24105245,116440.0,116430.0,0.31853874]
["bitfinex","BTCUSD",1757918954980,0.61315585,116440.0,116430.0,0.00112171]
["bitfinex","BTCUSD",1757918955211,0.64493377,116440.0,116430.0,0.14644171]
["bitfinex","BTCUSD",1757918955448,0.60432708,116440.0,116430.0,0.14644171]
["bitfinex","BTCUSD",1757918955686,0.74960708,116440.0,116430.0,0.00112171]
["bitfinex","BTCUSD",1757918956129,1.04960708,116440.0,116430.0,0.00112171]
["bitfinex","BTCUSD",1757918956360,1.13604124,116440.0,116430.0,0.00112171]
["bitfinex","BTCUSD",1757918956589,1.47604124,116440.0,116430.0,0.00112171]
["bitfinex","BTCUSD",1757918958218,1.47604124,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918959742,1.48951295,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918960184,1.79062355,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918960398,1.64534355,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918960715,1.77234199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918960927,1.62710199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918961144,1.77238199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918963743,1.79389157,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918965839,1.64857157,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918966053,1.79381157,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918966680,1.64857157,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918966878,1.79381157,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918967616,1.77234199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918967836,1.64857157,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918968052,1.77230199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918968552,1.62710199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918968977,1.77230199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918970417,1.77226199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918970985,1.62710199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918971434,1.77226199,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918972856,1.78827364,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918976354,1.78826934,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918976566,2.03458585,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918976769,2.15422934,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918976968,1.55422934,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918977738,2.05422934,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918978746,2.05722934,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918979051,2.06122934,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918980143,1.93766217,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918980367,2.03637934,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918981000,2.08092217,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918981861,2.0809222,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918983978,2.392847,116440.0,116430.0,0.00012171]
["bitfinex","BTCUSD",1757918984112,1.11180654,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1757918984321,1.72548279,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918984525,1.75382279,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918984951,1.77966375,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918986173,2.27966375,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918986817,2.25445375,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918987025,2.23298092,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918987261,1.78499092,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918987455,1.92995092,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918988066,1.97966375,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918988267,1.99313892,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918990380,1.99513892,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918990825,2.36121892,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918991043,2.36221892,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918991265,2.37821956,116410.0,116400.0,0.01067208]
["bitfinex","BTCUSD",1757918991488,0.5347108,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918991712,0.82593903,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918991919,0.85427903,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918992136,0.85431903,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918992362,0.83491571,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918992610,0.74848155,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918993067,0.77270438,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918993524,0.78869069,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918993756,1.08869069,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918993995,1.17512485,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918994444,1.17612485,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918994887,1.03004485,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918995133,1.00882202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918995326,1.15386202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918995535,1.15586202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918995778,1.15386202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918995994,1.15786202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918996227,1.01282202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918996451,0.83487202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918996674,1.33487202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918996897,1.35872202,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918997336,1.35869765,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918997832,1.38292048,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918998264,1.39639814,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918998953,1.39639233,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918999440,1.3721695,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757918999667,1.3482395,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919000107,1.37246233,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919000345,1.3482395,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919000553,1.34314861,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919000760,1.19802861,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919000968,1.00314861,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919001362,1.34314933,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919001540,1.34317933,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919001807,1.34517924,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919002196,1.34117924,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919003471,1.34317924,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919003921,1.33169158,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919004156,1.32969158,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919004603,1.32970158,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919004852,1.18155158,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919005105,0.86350205,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919006055,0.86150205,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919006263,0.85950205,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919006471,1.03232335,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919006692,1.03232335,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919007360,1.03535335,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919007558,1.03432335,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919007809,1.03432335,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919008040,1.03232335,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919008246,1.04579897,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919008467,1.04982897,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919009343,1.04982897,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919010627,1.19752897,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919010851,1.28396313,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919011078,1.30883313,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919011698,1.39303455,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919013519,0.89303455,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919016450,0.72325172,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919016703,0.87005172,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919016915,0.84304172,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919017135,0.87005172,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919017590,0.75660756,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919018501,0.75357756,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919018726,0.74010194,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919018953,0.75357823,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919019177,0.53084377,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919021347,0.35902247,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919021579,0.35902247,116400.0,116390.0,0.17418401]
["bitfinex","BTCUSD",1757919021797,0.35902247,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919023357,0.53084377,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919023608,0.63236331,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919023837,0.86162613,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919024069,1.16162613,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919025646,1.09005659,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919025871,1.04052236,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919026092,0.89376236,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919026337,0.88242607,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919031842,0.88242607,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919033137,0.88242607,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919034081,0.88242607,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919034304,0.71060477,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919034525,0.88242607,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919035451,0.58242607,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919036510,0.58242607,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919036724,0.58242607,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919036928,0.59590158,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919037440,0.53592299,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919038071,0.52244748,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919038314,0.52244748,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919038791,0.54545748,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919040273,0.55893299,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919044810,0.55893299,116400.0,116390.0,0.31811606]
["bitfinex","BTCUSD",1757919045454,0.55893299,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919045662,0.60327198,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919045865,0.60327198,116400.0,116390.0,0.14624]
["bitfinex","BTCUSD",1757919049721,0.55893299,116400.0,116390.0,0.14624]
["bitfinex","BTCUSD",1757919050174,0.55893299,116400.0,116390.0,0.14616]
["bitfinex","BTCUSD",1757919051166,0.55893299,116400.0,116390.0,0.31799606]
["bitfinex","BTCUSD",1757919051990,0.55893299,116400.0,116390.0,0.14616]
["bitfinex","BTCUSD",1757919052209,0.55893299,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919052417,0.55893299,116400.0,116390.0,0.14608]
["bitfinex","BTCUSD",1757919053284,0.54545748,116400.0,116390.0,0.14608]
["bitfinex","BTCUSD",1757919054196,0.56168948,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919054426,0.56168948,116400.0,116390.0,0.14608]
["bitfinex","BTCUSD",1757919054427,0.54545748,116400.0,116390.0,0.14608]
["bitfinex","BTCUSD",1757919055048,0.52244748,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919055718,0.34848618,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919055937,0.51736748,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919056153,0.52041748,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919056575,0.34859618,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919056999,0.52041748,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919057206,0.34859618,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919057618,0.3620716,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919057820,0.5338929,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919058233,0.3620716,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919058477,0.5338929,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919059384,0.5359629,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919060613,0.3641416,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919060831,0.5359629,116400.0,116390.0,0.31791606]
["bitfinex","BTCUSD",1757919061463,0.5359629,116400.0,116390.0,0.31763606]
["bitfinex","BTCUSD",1757919066512,0.5359629,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919066737,0.58869689,116400.0,116390.0,0.14568]
["bitfinex","BTCUSD",1757919067192,0.54724748,116400.0,116390.0,0.31966401]
["bitfinex","BTCUSD",1757919067411,0.54724748,116400.0,116390.0,0.31751606]
["bitfinex","BTCUSD",1757919068042,0.54724748,116400.0,116390.0,0.17203606]
["bitfinex","BTCUSD",1757919068263,0.54724748,116400.0,116390.0,0.14568]
["bitfinex","BTCUSD",1757919068711,0.54724748,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919068933,0.63368164,116400.0,116390.0,0.14592]
["bitfinex","BTCUSD",1757919069166,0.54724748,116400.0,116390.0,0.14592]
["bitfinex","BTCUSD",1757919069868,0.56072299,116400.0,116390.0,0.14592]
["bitfinex","BTCUSD",1757919071676,0.58362557,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919071892,0.64360416,116400.0,116390.0,0.1466]
["bitfinex","BTCUSD",1757919072114,0.64360416,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919072369,0.73003832,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919075503,0.87671832,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919075976,0.87667832,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919076477,0.86320281,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919077070,0.71656281,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919079737,0.73004003,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919081092,0.75391916,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919082639,1.05391916,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919082859,1.03004003,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919085776,1.53004003,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919088559,1.51656281,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919091012,1.55694884,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919091265,1.57042768,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919091504,1.5644345,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919093221,1.56442965,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919093666,1.54845271,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919094446,1.61457271,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919094647,1.59616164,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919095255,1.61456511,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919096163,1.63054026,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919098761,1.61706143,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919099339,1.6170637,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919101825,1.63054222,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919102766,1.6170637,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919102996,1.61706947,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919104865,1.60108628,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919105708,1.5781837,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919106332,1.60108628,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919107241,1.61456464,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919107688,1.63055837,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919107914,1.61456464,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919108370,1.63056,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919108834,1.58289742,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919109536,1.58289967,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919110348,1.58889957,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919111506,1.61241957,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919112473,1.62932225,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919112702,1.63532298,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919113620,1.27777967,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919114068,1.28083276,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919114521,1.26483515,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919114747,1.28285836,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919114980,1.30576092,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919115876,1.30576152,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919116588,1.29228316,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919117042,1.27627937,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919118374,1.27425937,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919119044,1.27637937,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919119465,1.28985667,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919120931,1.26695409,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919124813,1.26181409,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919125368,1.24640753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919126020,1.27335753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919126226,1.29179198,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919127185,1.30954456,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919127344,1.32554564,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919127919,1.30954456,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919128143,1.32554564,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919128589,1.30954456,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919128754,1.28471456,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919129997,1.26628011,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919132470,1.27138011,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919132891,1.29562011,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919135394,1.59562011,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919135878,1.61405643,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919136091,1.63606354,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919136305,1.6300616,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919140282,1.58291902,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919140524,1.56478385,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919141918,1.56181385,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919142152,1.56478385,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919142989,1.54634753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919143317,1.54847753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919143816,1.57138011,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919146766,1.48281595,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919147089,1.30322337,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919147699,1.24220337,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919149365,1.24007337,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919149801,1.24220337,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919150014,1.18235753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919150976,1.32642753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919151204,1.18022753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919151420,1.32638753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919151681,1.32851753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919153234,1.18235753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919155221,1.32847753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919156359,1.20659753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919156581,1.55337924,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919157459,1.54793061,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919157909,1.56392871,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919159446,1.56392843,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919160503,1.56392755,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919163565,1.56992546,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1757919166649,1.02371606,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919166855,1.51070963,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919167075,1.54000963,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919167278,1.54010963,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919167492,1.60724848,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919169182,2.10824848,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919169382,2.10924848,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919169798,2.12272823,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919169976,2.10673129,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919170324,2.12271676,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919171102,2.10673129,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919171865,2.12271465,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919173234,2.12251465,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919173907,1.97695465,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919174175,2.1090749,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919178439,2.12255495,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919178569,2.14096114,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919180179,2.14092114,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919181758,1.99536114,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919181968,2.14092114,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919182469,1.99536114,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919182651,2.11801856,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919183385,1.97245856,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919183595,2.11801856,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919183932,1.97845194,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919184134,2.12401194,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919184849,2.14691452,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919185421,2.00135452,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919185632,2.14691452,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919186303,1.97845194,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919186513,2.12401194,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919186801,2.14691452,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919189416,2.14744452,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919191972,2.14744701,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919194518,2.13396696,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919196002,2.10942696,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919196207,2.13396696,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919197154,2.14744725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919199595,2.00188725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919199790,2.14744725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919200154,1.97734725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919200363,2.12084725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919200999,2.12290725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919201177,1.97734725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919201387,2.09794467,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919201594,2.09471467,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919202017,2.09793467,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919202929,2.09999467,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919203825,2.12289725,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919204588,2.11690138,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919204790,2.10692067,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919205014,2.12291723,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919206026,2.14745723,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919206211,2.13397694,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919208630,2.13397847,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919208901,2.14745818,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919216907,2.00189818,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919217200,2.14741818,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919217630,2.17129731,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919217856,2.14741818,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919219042,2.14741877,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919220678,2.14741872,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919223783,2.00189872,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919224193,2.14741872,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919224393,2.00189872,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919224606,2.14741872,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919224847,1.95239614,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919225061,2.09791614,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919225239,2.09791642,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919226908,2.10001642,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919228379,2.09791642,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919229041,2.10001642,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919229238,2.09984642,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919229654,2.39984642,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919230554,2.38384993,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919230738,2.4067525,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919231141,2.2612325,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919231343,2.40075138,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919232841,2.41675417,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919233167,2.40675242,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919233371,2.40075138,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919233791,2.42275503,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919234879,2.27723503,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919235069,2.32805894,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919235483,2.33015894,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919236153,2.32805894,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919236564,2.32500894,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919236992,2.31152923,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919237190,2.24540923,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919237400,1.71345507,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919237643,1.85897507,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919239887,1.87245293,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919240112,1.72693293,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919240322,1.87241293,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919241270,1.87543293,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919241467,1.93614694,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919241687,1.93811694,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919243125,1.79263694,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919243348,1.91970681,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919243568,1.94260939,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919243805,1.96740939,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919243978,1.95140673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919251407,1.80592673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919251808,1.95140673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919252022,1.80592673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919252231,1.95152673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919253090,1.95148673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919253563,1.80592673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919253755,1.95144673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919254896,1.80592673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919255304,1.95140673,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919263840,1.96982036,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919264519,1.98580652,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919267352,1.96982036,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919269201,1.98580462,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919269999,2.05137822,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919275780,2.11749822,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919276015,2.11745822,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919278074,2.10398036,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919279142,1.95854036,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919279554,1.93374036,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919279778,2.05627778,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919281063,2.06975709,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919281918,2.09282709,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919283166,2.11572967,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919286370,2.41572967,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919286580,2.41573264,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919288658,2.42172793,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919288880,2.44476918,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919289104,2.43128987,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919290726,2.73127568,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919290965,2.76208013,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919291671,2.73127568,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919292130,2.74475627,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919293923,2.74474466,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919294392,2.73061162,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919294648,2.72462794,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919295353,2.74656905,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919295721,2.72462794,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919296721,2.74656879,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919296937,2.72462794,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919297373,2.73061176,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919297995,2.74656784,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1757919298429,0.53475341,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757919298652,0.91640707,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757919298869,0.92170305,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757919299087,0.90127071,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757919299711,0.90127071,116380.0,116370.0,0.0012]
["bitfinex","BTCUSD",1757919300611,1.40127071,116380.0,116370.0,0.0012]
["bitfinex","BTCUSD",1757919300818,1.1118656,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919301037,1.77346124,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919301266,1.77876124,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919301714,1.7947149,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919301941,1.79863388,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919302159,1.79873388,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919302377,1.78278022,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919303513,1.78378022,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919304180,1.76077022,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919304410,1.77425236,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919304619,1.77222236,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919304852,1.77429236,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919305264,1.62585236,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919305471,1.77425236,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919306146,1.75983558,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919307089,1.75453558,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919307306,1.74105344,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919308683,1.74402344,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919308881,1.75746486,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919309091,1.60918486,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919309339,1.60621486,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919309534,1.75449486,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919309754,1.75746486,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919309999,1.75449486,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919310224,1.75746486,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919310690,1.78250744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919310900,2.28250744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919311557,2.13422744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919311791,2.28242744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919312226,2.27727744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919312461,2.28024744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919313096,2.30503744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919313324,2.32891657,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919313529,2.30503744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919314613,2.30487744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919314833,2.15687744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919315055,2.30487744,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919316244,2.30735356,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919318175,2.30731356,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919319230,2.32079535,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919319784,2.17283535,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919320006,2.32080768,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919321129,2.32679727,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919321934,2.32679999,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919322310,2.32680166,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1757919323620,0.53478295,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919323797,0.93097974,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919324039,0.95873974,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919324455,0.96218714,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919324664,0.96228714,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919324880,0.96528714,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919325555,0.96728714,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919325989,1.46728714,116360.0,116350.0,0.00145092]
["bitfinex","BTCUSD",1757919326408,1.11189514,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919326622,1.76654026,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919326834,1.64672026,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919327285,1.82025675,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919327499,1.83374062,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919327708,1.74950437,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919327936,1.89914437,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919328544,1.90014437,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757919329250,0.81193947,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919329431,1.39746639,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919329875,1.39756639,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919330079,1.4368709,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919330709,1.28978256,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919330958,1.43730256,116320.0,116310.0,0.0022]
["bitfinex","BTCUSD",1757919331160,1.78978256,116320.0,116310.0,0.0022]
["bitfinex","BTCUSD",1757919331365,1.93730256,116320.0,116310.0,0.0022]
["bitfinex","BTCUSD",1757919331579,1.93730256,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919332800,1.94224256,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919333252,1.94031256,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919334160,1.79275256,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919334797,1.94023256,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919335009,1.96313514,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919335223,1.88959115,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919335433,1.74211115,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919335642,1.88959115,116320.0,116310.0,0.0032]
["bitfinex","BTCUSD",1757919336320,1.88959115,116320.0,116310.0,0.0022]
["bitfinex","BTCUSD",1757919336526,1.89156115,116320.0,116310.0,0.0022]
["bitfinex","BTCUSD",1757919336726,1.97799531,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919337828,2.00082531,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919338004,1.98726023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919338218,1.98722023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919338999,1.98822023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919339442,1.84086023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919339653,1.98818023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919340322,1.84086023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919340534,1.81803023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919340757,1.96631023,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919340948,1.83251672,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919341217,1.82757672,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919341436,1.97481672,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919341656,1.97798672,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919342085,1.98006672,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919343149,1.64006672,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919343389,2.00432672,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919343608,1.88830256,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919343842,1.90948042,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919344060,1.93374042,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919346703,1.59374042,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919347195,1.93374042,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919347410,1.89599393,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919347922,1.89074393,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919348149,1.89611393,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919349285,1.91446831,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919349516,2.00680809,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1757919350184,1.75707022,116320.0,116310.0,0.02532658]
["bitfinex","BTCUSD",1757919350402,1.75707022,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919350403,0.84336718,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919350630,1.16422665,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919350861,1.50422665,116320.0,116310.0,0.02532658]
["bitfinex","BTCUSD",1757919351127,1.52712923,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919351352,1.35518976,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919352466,1.52712923,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919353126,1.37820923,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919353341,1.35530976,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919353559,1.52724923,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919354440,1.37820923,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919354659,1.52732923,116320.0,116310.0,0.17215426]
["bitfinex","BTCUSD",1757919355144,1.51384294,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919355618,1.34190347,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919355841,1.51384294,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919356719,1.31900089,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919357590,1.16988089,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919357834,0.86843109,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919358286,0.36843109,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919358514,0.02843109,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919358751,0.02643109,116320.0,116310.0,0.19728084]
["bitfinex","BTCUSD",1757919359194,0.02843109,116320.0,116310.0,0.34640084]
["bitfinex","BTCUSD",1757919359404,0.02743109,116320.0,116310.0,0.34640084]
["bitfinex","BTCUSD",1757919359597,0.02643109,116320.0,116310.0,0.34640084]
["bitfinex","BTCUSD",1757919360306,0.02643109,116320.0,116310.0,0.43392436]
["bitfinex","BTCUSD",1757919360569,0.02643109,116320.0,116310.0,0.43456436]
["bitfinex","BTCUSD",1757919360804,0.02643109,116320.0,116310.0,0.28480436]
["bitfinex","BTCUSD",1757919361033,0.02643109,116320.0,116310.0,0.43452436]
["bitfinex","BTCUSD",1757919361703,0.02643109,116320.0,116310.0,0.43652436]
["bitfinex","BTCUSD",1757919361931,0.02643109,116320.0,116310.0,0.43656436]
["bitfinex","BTCUSD",1757919362150,0.02643109,116320.0,116310.0,0.43756436]
["bitfinex","BTCUSD",1757919362618,0.02643109,116320.0,116310.0,0.43752436]
["bitfinex","BTCUSD",1757919362619,0.00057166,116320.0,116310.0,0.43752436]
["bitfinex","BTCUSD",1757919362867,0.00057166,116320.0,116310.0,0.43756436]
["bitfinex","BTCUSD",1757919363975,0.00057166,116320.0,116310.0,0.28780436]
["bitfinex","BTCUSD",1757919364490,0.00057166,116320.0,116310.0,0.43748436]
["bitfinex","BTCUSD",1757919366339,0.00057166,116320.0,116310.0,0.28780436]
["bitfinex","BTCUSD",1757919366563,0.00057166,116320.0,116310.0,0.43744436]
["bitfinex","BTCUSD",1757919367868,0.00373166,116320.0,116310.0,0.28780436]
["bitfinex","BTCUSD",1757919368150,0.03169377,116320.0,116310.0,0.43744436]
["bitfinex","BTCUSD",1757919368372,0.03169377,116320.0,116310.0,0.17515426]
["bitfinex","BTCUSD",1757919368649,0.03169377,116320.0,116310.0,0.32471426]
["bitfinex","BTCUSD",1757919368893,0.03169377,116320.0,116310.0,0.34984084]
["bitfinex","BTCUSD",1757919369910,0.03169377,116320.0,116310.0,0.20028084]
["bitfinex","BTCUSD",1757919370231,0.05283413,116320.0,116310.0,0.34980084]
["bitfinex","BTCUSD",1757919370707,0.03169377,116320.0,116310.0,0.20028084]
["bitfinex","BTCUSD",1757919370921,0.03169377,116320.0,116310.0,0.34972084]
["bitfinex","BTCUSD",1757919371152,0.02642377,116320.0,116310.0,0.34972084]
["bitfinex","BTCUSD",1757919371373,0.02642377,116320.0,116310.0,0.34968084]
["bitfinex","BTCUSD",1757919372964,0.02642377,116320.0,116310.0,0.43720436]
["bitfinex","BTCUSD",1757919373875,0.02642377,116320.0,116310.0,0.43712436]
["bitfinex","BTCUSD",1757919374138,0.02642377,116320.0,116310.0,0.41199778]
["bitfinex","BTCUSD",1757919374404,0.02642377,116320.0,116310.0,0.43712436]
["bitfinex","BTCUSD",1757919377460,0.02642377,116320.0,116310.0,0.43700436]
["bitfinex","BTCUSD",1757919377678,0.02642377,116320.0,116310.0,0.41187778]
["bitfinex","BTCUSD",1757919379147,0.02642377,116320.0,116310.0,0.43700436]
["bitfinex","BTCUSD",1757919380462,0.03163377,116320.0,116310.0,0.28780436]
["bitfinex","BTCUSD",1757919380681,0.02958377,116320.0,116310.0,0.43684436]
["bitfinex","BTCUSD",1757919380910,0.02958377,116320.0,116310.0,0.28780436]
["bitfinex","BTCUSD",1757919381097,0.03163377,116320.0,116310.0,0.43680436]
["bitfinex","BTCUSD",1757919382129,0.03163377,116320.0,116310.0,0.43684736]
["bitfinex","BTCUSD",1757919382759,0.02958377,116320.0,116310.0,0.43684736]
["bitfinex","BTCUSD",1757919383119,0.02642377,116320.0,116310.0,0.43684736]
["bitfinex","BTCUSD",1757919384030,0.02847377,116320.0,116310.0,0.28784736]
["bitfinex","BTCUSD",1757919384241,0.03163377,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919385082,0.02958377,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919386018,0.02642377,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919387097,0.02958377,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919387314,0.02642377,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919394732,0.00057166,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919396510,0.00373166,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919396943,0.00057166,116320.0,116310.0,0.43668736]
["bitfinex","BTCUSD",1757919397506,0.00057166,116320.0,116310.0,0.43648736]
["bitfinex","BTCUSD",1757919398037,0.00578166,116320.0,116310.0,0.28784736]
["bitfinex","BTCUSD",1757919398204,0.03003166,116320.0,116310.0,0.43644736]
["bitfinex","BTCUSD",1757919398449,0.05588259,116320.0,116310.0,0.43644736]
["bitfinex","BTCUSD",1757919399223,0.03163259,116320.0,116310.0,0.43644736]
["bitfinex","BTCUSD",1757919399447,0.02958259,116320.0,116310.0,0.43644736]
["bitfinex","BTCUSD",1757919400452,0.02642259,116320.0,116310.0,0.43644736]
["bitfinex","BTCUSD",1757919402602,0.00372166,116320.0,116310.0,0.43644736]
["bitfinex","BTCUSD",1757919402861,0.02957238,116320.0,116310.0,0.43624736]
["bitfinex","BTCUSD",1757919403066,0.02957238,116320.0,116310.0,0.28784736]
["bitfinex","BTCUSD",1757919403476,0.02957238,116320.0,116310.0,0.43620736]
["bitfinex","BTCUSD",1757919405103,0.03154238,116320.0,116310.0,0.43620736]
["bitfinex","BTCUSD",1757919406524,0.03154238,116320.0,116310.0,0.50232736]
["bitfinex","BTCUSD",1757919407517,0.03154238,116320.0,116310.0,0.50212736]
["bitfinex","BTCUSD",1757919409562,0.00057166,116320.0,116310.0,0.50212736]
["bitfinex","BTCUSD",1757919409774,0.00047166,116320.0,116310.0,0.50212736]
["bitfinex","BTCUSD",1757919409957,0.00047166,116320.0,116310.0,0.55212736]
["bitfinex","BTCUSD",1757919411213,0.00047166,116320.0,116310.0,0.55222736]
["bitfinex","BTCUSD",1757919411424,0.00047166,116320.0,116310.0,0.56076085]
["bitfinex","BTCUSD",1757919411680,0.00047166,116320.0,116310.0,0.41260085]
["bitfinex","BTCUSD",1757919411907,0.00047166,116320.0,116310.0,0.56064085]
["bitfinex","BTCUSD",1757919412628,0.00047166,116320.0,116310.0,0.96064085]
["bitfinex","BTCUSD",1757919415055,0.00047166,116320.0,116310.0,0.96044085]
["bitfinex","BTCUSD",1757919415266,0.00047166,116320.0,116310.0,0.81260085]
["bitfinex","BTCUSD",1757919415479,0.00047166,116320.0,116310.0,0.96040085]
["bitfinex","BTCUSD",1757919416373,1e-08,116320.0,116310.0,0.96040085]
["bitfinex","BTCUSD",1757919417266,1e-08,116320.0,116310.0,0.95940085]
["bitfinex","BTCUSD",1757919417705,1e-08,116320.0,116310.0,0.95932085]
["bitfinex","BTCUSD",1757919417941,1e-08,116320.0,116310.0,0.96232085]
["bitfinex","BTCUSD",1757919419194,1e-08,116320.0,116310.0,0.96220085]
["bitfinex","BTCUSD",1757919420395,1e-08,116320.0,116310.0,1.01220085]
["bitfinex","BTCUSD",1757919420596,0.00325,116340.0,116330.0,0.19705127]
["bitfinex","BTCUSD",1757919420803,0.00325,116340.0,116330.0,0.43213479]
["bitfinex","BTCUSD",1757919421011,0.00325,116340.0,116330.0,0.28457479]
["bitfinex","BTCUSD",1757919421253,0.00523,116340.0,116330.0,0.43209479]
["bitfinex","BTCUSD",1757919421367,0.00523,116340.0,116330.0,0.49794713]
["bitfinex","BTCUSD",1757919421826,0.00623,116340.0,116330.0,0.35042713]
["bitfinex","BTCUSD",1757919422257,0.00523,116340.0,116330.0,0.35042713]
["bitfinex","BTCUSD",1757919422466,0.00306,116350.0,116340.0,0.19703649]
["bitfinex","BTCUSD",1757919422683,0.00306,116350.0,116340.0,0.49820001]
["bitfinex","BTCUSD",1757919422684,0.00514,116350.0,116340.0,0.49820001]
["bitfinex","BTCUSD",1757919423319,0.00514,116350.0,116340.0,0.35068001]
["bitfinex","BTCUSD",1757919423547,0.00514,116350.0,116340.0,0.49816001]
["bitfinex","BTCUSD",1757919423755,0.00514,116350.0,116340.0,0.35068001]
["bitfinex","BTCUSD",1757919424004,0.02952,116350.0,116340.0,0.49816001]
["bitfinex","BTCUSD",1757919424219,0.02952,116350.0,116340.0,0.35068001]
["bitfinex","BTCUSD",1757919424437,0.02952,116350.0,116340.0,0.49812001]
["bitfinex","BTCUSD",1757919424647,0.03352,116350.0,116340.0,0.49812001]
["bitfinex","BTCUSD",1757919425051,0.03052,116350.0,116340.0,0.49812001]
["bitfinex","BTCUSD",1757919425259,0.03252,116350.0,116340.0,0.49812001]
["bitfinex","BTCUSD",1757919426294,0.03252,116350.0,116340.0,0.35068001]
["bitfinex","BTCUSD",1757919426512,0.03252,116350.0,116340.0,0.76584001]
["bitfinex","BTCUSD",1757919428549,0.0031,116350.0,116340.0,0.76584001]
["bitfinex","BTCUSD",1757919430094,0.03255,116350.0,116340.0,0.76572001]
["bitfinex","BTCUSD",1757919432859,0.00607,116350.0,116340.0,0.76572001]
["bitfinex","BTCUSD",1757919433086,0.00823,116350.0,116340.0,0.76572001]
["bitfinex","BTCUSD",1757919433503,0.00607,116350.0,116340.0,0.76572001]
["bitfinex","BTCUSD",1757919433710,0.0031,116350.0,116340.0,0.76572001]
["bitfinex","BTCUSD",1757919434364,0.003,116350.0,116340.0,1.21572001]
["bitfinex","BTCUSD",1757919435856,0.003,116350.0,116340.0,1.06848001]
["bitfinex","BTCUSD",1757919436061,0.00597,116350.0,116340.0,1.06848001]
["bitfinex","BTCUSD",1757919436272,0.00813,116350.0,116340.0,1.21628001]
["bitfinex","BTCUSD",1757919436494,0.00813,116350.0,116340.0,1.21638001]
["bitfinex","BTCUSD",1757919436927,0.00813,116350.0,116340.0,1.06858001]
["bitfinex","BTCUSD",1757919437143,0.00813,116350.0,116340.0,1.21634001]
["bitfinex","BTCUSD",1757919437812,0.03245,116350.0,116340.0,0.59345343]
["bitfinex","BTCUSD",1757919438036,0.03245,116350.0,116340.0,0.74121343]
["bitfinex","BTCUSD",1757919438246,0.03245,116350.0,116340.0,0.76634001]
["bitfinex","BTCUSD",1757919438882,0.03245,116350.0,116340.0,0.61858001]
["bitfinex","BTCUSD",1757919439316,0.03245,116350.0,116340.0,0.76626001]
["bitfinex","BTCUSD",1757919448082,0.03245,116350.0,116340.0,0.76586001]
["bitfinex","BTCUSD",1757919451980,0.00597,116350.0,116340.0,0.76586001]
["bitfinex","BTCUSD",1757919453075,0.03397419,116350.0,116340.0,0.76586001]
["bitfinex","BTCUSD",1757919459984,0.05766419,116350.0,116340.0,0.76586001]
["bitfinex","BTCUSD",1757919463709,0.05766419,116350.0,116340.0,0.61858001]
["bitfinex","BTCUSD",1757919463917,0.05766419,116350.0,116340.0,0.76546001]
["bitfinex","BTCUSD",1757919467940,0.05766419,116350.0,116340.0,0.76538001]
["bitfinex","BTCUSD",1757919468652,0.05766419,116350.0,116340.0,0.61858001]
["bitfinex","BTCUSD",1757919468856,0.22955933,116350.0,116340.0,0.41005649]
["bitfinex","BTCUSD",1757919469043,0.22955933,116350.0,116340.0,0.34389649]
["bitfinex","BTCUSD",1757919469495,0.22955933,116350.0,116340.0,0.34379649]
["bitfinex","BTCUSD",1757919469871,0.22965933,116350.0,116340.0,0.34379649]
["bitfinex","BTCUSD",1757919470069,0.22965933,116350.0,116340.0,0.19703649]
["bitfinex","BTCUSD",1757919470275,0.22965933,116350.0,116340.0,0.34379649]
["bitfinex","BTCUSD",1757919470527,0.22965933,116350.0,116340.0,0.19703649]
["bitfinex","BTCUSD",1757919470732,0.22965933,116350.0,116340.0,0.34375649]
["bitfinex","BTCUSD",1757919471857,0.22965933,116350.0,116340.0,0.17184658]
["bitfinex","BTCUSD",1757919472049,0.56965933,116350.0,116340.0,0.17184658]
["bitfinex","BTCUSD",1757919472511,0.56965933,116350.0,116340.0,0.17180658]
["bitfinex","BTCUSD",1757919472969,0.56965933,116350.0,116340.0,0.02512658]
["bitfinex","BTCUSD",1757919473183,0.58313985,116350.0,116340.0,0.17176658]
["bitfinex","BTCUSD",1757919473605,0.56965933,116350.0,116340.0,0.17176658]
["bitfinex","BTCUSD",1757919477138,0.56965933,116350.0,116340.0,0.17168658]
["bitfinex","BTCUSD",1757919477536,0.58314014,116350.0,116340.0,0.17168658]
["bitfinex","BTCUSD",1757919478647,0.58314014,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919478839,0.58314014,116350.0,116340.0,0.17168658]
["bitfinex","BTCUSD",1757919483340,0.58314014,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919487739,0.382425,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919488002,0.36894419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919490677,0.38550467,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919494434,0.37202419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919495596,0.36894419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919496393,0.37202419,116350.0,116340.0,0.19703649]
["bitfinex","BTCUSD",1757919496549,0.37202419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919498214,0.37402419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919498881,0.37402419,116350.0,116340.0,0.19703649]
["bitfinex","BTCUSD",1757919499026,0.37402419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919499802,0.37202419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919500217,0.36894419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919500437,0.02894419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919500660,0.03202419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919500864,0.02894419,116350.0,116340.0,0.34359649]
["bitfinex","BTCUSD",1757919501071,0.02894419,116350.0,116340.0,0.43112001]
["bitfinex","BTCUSD",1757919502351,0.0031,116350.0,116340.0,0.69892001]
["bitfinex","BTCUSD",1757919502500,0.0031,116350.0,116340.0,0.69940001]
["bitfinex","BTCUSD",1757919502911,0.0031,116350.0,116340.0,0.69936001]
["bitfinex","BTCUSD",1757919503508,0.0031,116350.0,116340.0,0.55236001]
["bitfinex","BTCUSD",1757919503748,0.0031,116350.0,116340.0,0.69936001]
["bitfinex","BTCUSD",1757919504002,0.003,116350.0,116340.0,0.69936001]
["bitfinex","BTCUSD",1757919504359,0.003,116350.0,116340.0,0.69948001]
["bitfinex","BTCUSD",1757919504527,0.003,116350.0,116340.0,0.55236001]
["bitfinex","BTCUSD",1757919504731,0.003,116350.0,116340.0,0.69948001]
["bitfinex","BTCUSD",1757919505358,0.003,116350.0,116340.0,0.74958001]
["bitfinex","BTCUSD",1757919505565,0.003,116350.0,116340.0,0.60246001]
["bitfinex","BTCUSD",1757919505767,0.003,116350.0,116340.0,0.75010001]
["bitfinex","BTCUSD",1757919505998,0.003,116350.0,116340.0,0.60246001]
["bitfinex","BTCUSD",1757919506207,0.003,116350.0,116340.0,0.75038001]
["bitfinex","BTCUSD",1757919506408,0.003,116350.0,116340.0,1.15038001]
["bitfinex","BTCUSD",1757919508077,0.003,116350.0,116340.0,1.00246001]
["bitfinex","BTCUSD",1757919508351,0.003,116350.0,116340.0,1.21642001]
["bitfinex","BTCUSD",1757919508554,0.003,116350.0,116340.0,1.06858001]
["bitfinex","BTCUSD",1757919508899,0.003,116350.0,116340.0,1.21646001]
["bitfinex","BTCUSD",1757919509775,0.003,116350.0,116340.0,1.06858001]
["bitfinex","BTCUSD",1757919510340,0.003,116350.0,116340.0,1.21638001]
["bitfinex","BTCUSD",1757919510553,0.00808,116350.0,116340.0,1.21638001]
["bitfinex","BTCUSD",1757919510762,0.00608,116350.0,116340.0,1.21638001]
["bitfinex","BTCUSD",1757919511449,0.003,116350.0,116340.0,1.21638001]
["bitfinex","BTCUSD",1757919520495,0.00824,116350.0,116340.0,0.76618001]
["bitfinex","BTCUSD",1757919520719,0.05876174,116350.0,116340.0,0.76618001]
["bitfinex","BTCUSD",1757919522504,0.03408174,116350.0,116340.0,0.76618001]
["bitfinex","BTCUSD",1757919522717,0.03196174,116350.0,116340.0,0.76618001]
["bitfinex","BTCUSD",1757919523934,0.03408174,116350.0,116340.0,0.76618001]
["bitfinex","BTCUSD",1757919524762,0.03408174,116350.0,116340.0,0.61858001]
["bitfinex","BTCUSD",1757919524965,0.03408174,116350.0,116340.0,0.76598001]
["bitfinex","BTCUSD",1757919525575,0.03196174,116350.0,116340.0,0.76598001]
["bitfinex","BTCUSD",1757919526645,0.02884174,116350.0,116340.0,0.76598001]
["bitfinex","BTCUSD",1757919526864,0.03196174,116350.0,116340.0,0.76598001]
["bitfinex","BTCUSD",1757919527717,0.03408174,116350.0,116340.0,0.76598001]
["bitfinex","BTCUSD",1757919528363,0.03408174,116350.0,116340.0,0.76586001]
["bitfinex","BTCUSD",1757919530262,0.03408174,116350.0,116340.0,0.76578001]
["bitfinex","BTCUSD",1757919530521,0.05876174,116350.0,116340.0,0.76578001]
["bitfinex","BTCUSD",1757919531323,0.05876174,116350.0,116340.0,0.50592991]
["bitfinex","BTCUSD",1757919531479,0.05876174,116350.0,116340.0,0.67821649]
["bitfinex","BTCUSD",1757919532348,0.05876174,116350.0,116340.0,0.67811649]
["bitfinex","BTCUSD",1757919533106,0.05886174,116350.0,116340.0,0.41031649]
["bitfinex","BTCUSD",1757919534942,0.05886174,116350.0,116340.0,0.26315649]
["bitfinex","BTCUSD",1757919535165,0.05886174,116350.0,116340.0,0.41019649]
["bitfinex","BTCUSD",1757919536218,0.03418174,116350.0,116340.0,0.49772001]
["bitfinex","BTCUSD",1757919536429,0.02894174,116350.0,116340.0,0.49772001]
["bitfinex","BTCUSD",1757919537054,0.0031,116350.0,116340.0,0.49772001]
["bitfinex","BTCUSD",1757919537278,0.003,116350.0,116340.0,0.49772001]
["bitfinex","BTCUSD",1757919538554,0.02884214,116350.0,116340.0,0.49772001]
["bitfinex","BTCUSD",1757919538784,0.02884214,116350.0,116340.0,0.35068001]
["bitfinex","BTCUSD",1757919538984,0.03192214,116350.0,116340.0,0.61848001]
["bitfinex","BTCUSD",1757919539181,0.03192214,116350.0,116340.0,0.76552001]
["bitfinex","BTCUSD",1757919539535,0.03192214,116350.0,116340.0,0.76562001]
["bitfinex","BTCUSD",1757919540364,0.02884214,116350.0,116340.0,0.76562001]
["bitfinex","BTCUSD",1757919548428,0.003,116350.0,116340.0,0.81562001]
["bitfinex","BTCUSD",1757919551446,0.003,116350.0,116340.0,1.21562001]
["bitfinex","BTCUSD",1757919553365,0.003,116350.0,116340.0,0.81562001]
["bitfinex","BTCUSD",1757919554190,0.003,116350.0,116340.0,0.81522001]
["bitfinex","BTCUSD",1757919555909,0.003,116350.0,116340.0,0.66858001]
["bitfinex","BTCUSD",1757919556327,0.003,116350.0,116340.0,0.81526001]
["bitfinex","BTCUSD",1757919556979,0.00811,116350.0,116340.0,0.81526001]
["bitfinex","BTCUSD",1757919557206,0.00811,116350.0,116340.0,0.66858001]
["bitfinex","BTCUSD",1757919557426,0.00811,116350.0,116340.0,1.21530001]
["bitfinex","BTCUSD",1757919558639,0.00599,116350.0,116340.0,1.21546001]
["bitfinex","BTCUSD",1757919559044,0.003,116350.0,116340.0,1.21546001]
["bitfinex","BTCUSD",1757919561325,0.00599,116350.0,116340.0,1.21546001]
["bitfinex","BTCUSD",1757919562289,0.00599,116350.0,116340.0,1.06858001]
["bitfinex","BTCUSD",1757919562440,0.00599,116350.0,116340.0,1.21550001]
["bitfinex","BTCUSD",1757919562654,0.00599,116350.0,116340.0,1.06858001]
["bitfinex","BTCUSD",1757919563093,0.00599,116350.0,116340.0,1.21546001]
["bitfinex","BTCUSD",1757919563683,0.03487069,116360.0,116350.0,0.19702172]
["bitfinex","BTCUSD",1757919563900,0.03699069,116360.0,116350.0,0.28464524]
["bitfinex","BTCUSD",1757919564311,0.03699069,116360.0,116350.0,0.43148524]
["bitfinex","BTCUSD",1757919564906,0.03699069,116360.0,116350.0,0.43160707]
["bitfinex","BTCUSD",1757919565078,0.03999069,116360.0,116350.0,0.43160707]
["bitfinex","BTCUSD",1757919565681,0.04298069,116360.0,116350.0,0.49768707]
["bitfinex","BTCUSD",1757919566752,0.04298069,116360.0,116350.0,0.35084707]
["bitfinex","BTCUSD",1757919566965,0.04298069,116360.0,116350.0,0.49760707]
["bitfinex","BTCUSD",1757919567454,0.04298069,116360.0,116350.0,0.56074794]
["bitfinex","BTCUSD",1757919567795,0.04298069,116360.0,116350.0,0.41398794]
["bitfinex","BTCUSD",1757919568026,0.04298069,116360.0,116350.0,0.56070794]
["bitfinex","BTCUSD",1757919568725,0.04298069,116360.0,116350.0,0.82850794]
["bitfinex","BTCUSD",1757919569550,0.04298069,116360.0,116350.0,0.68178794]
["bitfinex","BTCUSD",1757919569768,0.04298069,116360.0,116350.0,0.82846794]
["bitfinex","BTCUSD",1757919572615,0.04298069,116360.0,116350.0,0.68178794]
["bitfinex","BTCUSD",1757919572837,0.04298069,116360.0,116350.0,0.61864707]
["bitfinex","BTCUSD",1757919573075,0.04298069,116360.0,116350.0,0.76528707]
["bitfinex","BTCUSD",1757919574809,0.04298069,116360.0,116350.0,0.49748707]
["bitfinex","BTCUSD",1757919577710,0.04298069,116360.0,116350.0,0.35084707]
["bitfinex","BTCUSD",1757919578023,0.04298069,116360.0,116350.0,0.49748707]
["bitfinex","BTCUSD",1757919578231,0.04298069,116360.0,116350.0,0.40996355]
["bitfinex","BTCUSD",1757919578996,0.04298069,116360.0,116350.0,0.26332355]
["bitfinex","BTCUSD",1757919579447,0.04298069,116360.0,116350.0,0.40996355]
["bitfinex","BTCUSD",1757919580231,0.04298069,116360.0,116350.0,0.34388355]
["bitfinex","BTCUSD",1757919595010,0.04298069,116360.0,116350.0,0.19920355]
["bitfinex","BTCUSD",1757919595229,0.04298069,116360.0,116350.0,0.34584355]
["bitfinex","BTCUSD",1757919598455,0.04298069,116360.0,116350.0,0.34388355]
["bitfinex","BTCUSD",1757919600356,0.21486106,116360.0,116350.0,0.19724355]
["bitfinex","BTCUSD",1757919600562,0.04298069,116360.0,116350.0,0.19724355]
["bitfinex","BTCUSD",1757919600758,0.04298069,116360.0,116350.0,0.34388355]
["bitfinex","BTCUSD",1757919601184,0.21486106,116360.0,116350.0,0.34378355]
["bitfinex","BTCUSD",1757919601395,0.21496106,116360.0,116350.0,0.34378355]
["bitfinex","BTCUSD",1757919602395,0.04308069,116360.0,116350.0,0.34378355]
["bitfinex","BTCUSD",1757919603920,0.21496106,116360.0,116350.0,0.34378355]
["bitfinex","BTCUSD",1757919604140,0.21496106,116360.0,116350.0,0.34374355]
["bitfinex","BTCUSD",1757919604359,0.55496106,116360.0,116350.0,0.02524841]
["bitfinex","BTCUSD",1757919604561,0.85496106,116360.0,116350.0,0.17184841]
["bitfinex","BTCUSD",1757919605239,0.85496106,116360.0,116350.0,0.34374355]
["bitfinex","BTCUSD",1757919605491,0.55496106,116360.0,116350.0,0.34374355]
["bitfinex","BTCUSD",1757919606901,0.55496106,116360.0,116350.0,0.19714355]
["bitfinex","BTCUSD",1757919607075,0.55496106,116360.0,116350.0,0.34374355]
["bitfinex","BTCUSD",1757919609537,0.36004069,116360.0,116350.0,0.34572355]
["bitfinex","BTCUSD",1757919612873,0.55639106,116360.0,116350.0,0.02524841]
["bitfinex","BTCUSD",1757919613078,0.55639106,116360.0,116350.0,0.34374355]
["bitfinex","BTCUSD",1757919614368,0.36004069,116360.0,116350.0,0.34572355]
["bitfinex","BTCUSD",1757919616277,0.35705069,116360.0,116350.0,0.34572355]
["bitfinex","BTCUSD",1757919616511,0.35493069,116360.0,116350.0,0.34572355]
["bitfinex","BTCUSD",1757919617696,0.35493069,116360.0,116350.0,0.34793355]
["bitfinex","BTCUSD",1757919618417,0.35493069,116360.0,116350.0,0.34572355]
["bitfinex","BTCUSD",1757919618646,0.35493069,116360.0,116350.0,0.43545707]
["bitfinex","BTCUSD",1757919619573,0.35493069,116360.0,116350.0,0.43324707]
["bitfinex","BTCUSD",1757919621926,0.35493069,116360.0,116350.0,0.70104707]
["bitfinex","BTCUSD",1757919622983,0.35493069,116360.0,116350.0,0.55444707]
["bitfinex","BTCUSD",1757919623156,0.35493069,116360.0,116350.0,0.70104707]
["bitfinex","BTCUSD",1757919623858,0.35493069,116360.0,116350.0,0.70100707]
["bitfinex","BTCUSD",1757919625586,0.35493069,116360.0,116350.0,0.70325707]
["bitfinex","BTCUSD",1757919626001,0.35493069,116360.0,116350.0,0.70104707]
["bitfinex","BTCUSD",1757919626841,0.35493069,116360.0,116350.0,0.70100707]
["bitfinex","BTCUSD",1757919627489,0.35493069,116360.0,116350.0,0.55444707]
["bitfinex","BTCUSD",1757919627695,0.35493069,116360.0,116350.0,0.70100707]
["bitfinex","BTCUSD",1757919628113,0.35493069,116360.0,116350.0,0.55444707]
["bitfinex","BTCUSD",1757919628790,0.01493069,116360.0,116350.0,0.70321707]
["bitfinex","BTCUSD",1757919629176,0.01483069,116360.0,116350.0,0.70321707]
["bitfinex","BTCUSD",1757919629606,0.01483069,116360.0,116350.0,0.55665707]
["bitfinex","BTCUSD",1757919629833,0.01383069,116360.0,116350.0,0.70100707]
["bitfinex","BTCUSD",1757919629975,0.01383069,116360.0,116350.0,0.70321707]
["bitfinex","BTCUSD",1757919630191,0.01383069,116360.0,116350.0,0.55444707]
["bitfinex","BTCUSD",1757919630416,0.01383069,116360.0,116350.0,0.70100707]
["bitfinex","BTCUSD",1757919630880,0.01383069,116360.0,116350.0,0.70110707]
["bitfinex","BTCUSD",1757919631390,0.01383069,116360.0,116350.0,0.55454707]
["bitfinex","BTCUSD",1757919631596,0.01383069,116360.0,116350.0,0.70110707]
["bitfinex","BTCUSD",1757919632680,0.01383069,116360.0,116350.0,0.70331707]
["bitfinex","BTCUSD",1757919632893,0.002,116360.0,116350.0,0.70331707]
["bitfinex","BTCUSD",1757919633598,0.002,116360.0,116350.0,0.76481504]
["bitfinex","BTCUSD",1757919633814,0.002,116360.0,116350.0,0.61825504]
["bitfinex","BTCUSD",1757919634018,0.002,116360.0,116350.0,0.49701504]
["bitfinex","BTCUSD",1757919634863,0.002,116360.0,116350.0,0.49922504]
["bitfinex","BTCUSD",1757919635669,0.02594054,116370.0,116360.0,0.19700695]
["bitfinex","BTCUSD",1757919635874,0.02594054,116370.0,116360.0,0.28453047]
["bitfinex","BTCUSD",1757919636081,0.02594054,116370.0,116360.0,0.28551047]
["bitfinex","BTCUSD",1757919636913,0.03105054,116370.0,116360.0,0.28353047]
["bitfinex","BTCUSD",1757919637127,0.03205054,116370.0,116360.0,0.43009047]
["bitfinex","BTCUSD",1757919637591,0.03205054,116370.0,116360.0,0.42909047]
["bitfinex","BTCUSD",1757919638348,0.03405054,116370.0,116360.0,0.42909047]
["bitfinex","BTCUSD",1757919638977,0.03405054,116370.0,116360.0,0.43117047]
["bitfinex","BTCUSD",1757919639781,0.03405054,116370.0,116360.0,0.69897047]
["bitfinex","BTCUSD",1757919642570,0.05661054,116370.0,116360.0,0.69689047]
["bitfinex","BTCUSD",1757919645845,0.05661054,116370.0,116360.0,0.69897047]
["bitfinex","BTCUSD",1757919646046,0.05561054,116370.0,116360.0,0.69897047]
["bitfinex","BTCUSD",1757919646502,0.05661054,116370.0,116360.0,0.69897047]
["bitfinex","BTCUSD",1757919647031,0.05561054,116370.0,116360.0,0.69897047]
["bitfinex","BTCUSD",1757919647446,0.05661054,116370.0,116360.0,0.69689047]
["bitfinex","BTCUSD",1757919648716,0.03405054,116370.0,116360.0,0.69897047]
["bitfinex","BTCUSD",1757919648953,0.02894054,116370.0,116360.0,0.69897047]
["bitfinex","BTCUSD",1757919652900,0.003,116370.0,116360.0,0.70118047]
["bitfinex","BTCUSD",1757919653328,0.002,116370.0,116360.0,0.70118047]
["bitfinex","BTCUSD",1757919653736,0.003,116370.0,116360.0,0.70118047]
["bitfinex","BTCUSD",1757919654204,0.003,116370.0,116360.0,0.70128047]
["bitfinex","BTCUSD",1757919654866,0.001,116370.0,116360.0,0.70128047]
["bitfinex","BTCUSD",1757919655594,0.03441773,116380.0,116370.0,0.19699218]
["bitfinex","BTCUSD",1757919655815,0.0259398,116380.0,116370.0,0.34351218]
["bitfinex","BTCUSD",1757919656009,0.0259398,116380.0,116370.0,0.7009157]
["bitfinex","BTCUSD",1757919656890,0.0269398,116380.0,116370.0,0.7009157]
["bitfinex","BTCUSD",1757919658519,0.0269398,116380.0,116370.0,0.7669957]
["bitfinex","BTCUSD",1757919658746,0.0259398,116380.0,116370.0,0.6204757]
["bitfinex","BTCUSD",1757919658957,0.0309798,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919659146,0.0319798,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919659349,0.0269398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919659550,0.0299398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919659926,0.0289398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919660146,0.0309798,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919660334,0.0289398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919660546,0.0259398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919662256,0.0289398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919662960,0.0259398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919663606,0.0309798,116380.0,116370.0,0.3505957]
["bitfinex","BTCUSD",1757919663824,0.0559598,116380.0,116370.0,0.3505957]
["bitfinex","BTCUSD",1757919664031,0.0559598,116380.0,116370.0,0.4971157]
["bitfinex","BTCUSD",1757919664696,0.0289398,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919664901,0.0001,116380.0,116370.0,0.4991957]
["bitfinex","BTCUSD",1757919668623,0.0001,116380.0,116370.0,0.5014057]
["bitfinex","BTCUSD",1757919669430,0.02593767,116390.0,116380.0,0.19697741]
["bitfinex","BTCUSD",1757919669632,0.02593767,116390.0,116380.0,0.28450093]
["bitfinex","BTCUSD",1757919669842,0.0001,116390.0,116380.0,0.28646093]
["bitfinex","BTCUSD",1757919670671,0.0011,116390.0,116380.0,0.28646093]
["bitfinex","BTCUSD",1757919671275,0.02693633,116390.0,116380.0,0.28646093]
["bitfinex","BTCUSD",1757919671692,0.02793633,116390.0,116380.0,0.28646093]
["bitfinex","BTCUSD",1757919671891,0.02593633,116390.0,116380.0,0.28646093]
["bitfinex","BTCUSD",1757919672312,0.02693633,116390.0,116380.0,0.28646093]
["bitfinex","BTCUSD",1757919672731,0.02793633,116390.0,116380.0,0.28646093]
["bitfinex","BTCUSD",1757919673184,0.03317633,116390.0,116380.0,0.43294093]
["bitfinex","BTCUSD",1757919674070,0.03317633,116390.0,116380.0,0.43098093]
["bitfinex","BTCUSD",1757919674297,0.05746633,116390.0,116380.0,0.43098093]
["bitfinex","BTCUSD",1757919674545,0.05646633,116390.0,116380.0,0.43098093]
["bitfinex","BTCUSD",1757919675083,0.05546633,116390.0,116380.0,0.43098093]
["bitfinex","BTCUSD",1757919676501,0.03117633,116390.0,116380.0,0.43294093]
["bitfinex","BTCUSD",1757919678130,0.02906633,116390.0,116380.0,0.43294093]
["bitfinex","BTCUSD",1757919678387,0.02593633,116390.0,116380.0,0.4974378]
["bitfinex","BTCUSD",1757919678598,0.02593633,116390.0,116380.0,0.7652378]
["bitfinex","BTCUSD",1757919679715,0.02593633,116390.0,116380.0,0.70074093]
["bitfinex","BTCUSD",1757919680774,0.0001,116390.0,116380.0,0.43515093]
["bitfinex","BTCUSD",1757919681468,0.0101,116400.0,116390.0,0.19696264]
["bitfinex","BTCUSD",1757919681686,0.0101,116400.0,116390.0,0.28448616]
["bitfinex","BTCUSD",1757919681932,0.0101,116400.0,116390.0,0.28644616]
["bitfinex","BTCUSD",1757919682618,0.0101,116400.0,116390.0,0.28865616]
["bitfinex","BTCUSD",1757919682845,0.0101,116400.0,116390.0,0.28977799]
["bitfinex","BTCUSD",1757919683693,0.01221,116400.0,116390.0,0.28756799]
["bitfinex","BTCUSD",1757919683899,0.01534,116400.0,116390.0,0.43204799]
["bitfinex","BTCUSD",1757919684101,0.01534,116400.0,116390.0,0.28560799]
["bitfinex","BTCUSD",1757919684311,0.01524,116400.0,116390.0,0.43304799]
["bitfinex","BTCUSD",1757919684747,0.01524,116400.0,116390.0,0.43204799]
["bitfinex","BTCUSD",1757919685603,0.01524,116400.0,116390.0,0.43314799]
["bitfinex","BTCUSD",1757919687415,0.01524,116400.0,116390.0,0.43510799]
["bitfinex","BTCUSD",1757919688635,0.01,116400.0,116390.0,0.43510799]
["bitfinex","BTCUSD",1757919688848,0.01,116400.0,116390.0,0.43731799]
["bitfinex","BTCUSD",1757919690631,0.01,116400.0,116390.0,0.43631799]
["bitfinex","BTCUSD",1757919691218,0.01,116400.0,116390.0,0.43531799]
["bitfinex","BTCUSD",1757919691586,0.01,116400.0,116390.0,0.43631799]
["bitfinex","BTCUSD",1757919693024,0.01,116400.0,116390.0,0.43410799]
["bitfinex","BTCUSD",1757919693244,0.00991408,116400.0,116390.0,0.55546799]
["bitfinex","BTCUSD",1757919693464,0.03935408,116400.0,116390.0,0.69990799]
["bitfinex","BTCUSD",1757919694375,0.03935408,116400.0,116390.0,0.69890799]
["bitfinex","BTCUSD",1757919694599,0.03935408,116400.0,116390.0,0.69990799]
["bitfinex","BTCUSD",1757919695059,0.03935408,116400.0,116390.0,0.70204799]
["bitfinex","BTCUSD",1757919697278,0.01497408,116400.0,116390.0,0.70204799]
["bitfinex","BTCUSD",1757919698120,0.00991408,116400.0,116390.0,0.70204799]
["bitfinex","BTCUSD",1757919698298,0.01292408,116400.0,116390.0,0.70204799]
["bitfinex","BTCUSD",1757919698532,0.01497408,116400.0,116390.0,0.70204799]
["bitfinex","BTCUSD",1757919699776,0.00991408,116400.0,116390.0,0.70204799]
["bitfinex","BTCUSD",1757919702168,0.00991408,116400.0,116390.0,0.55564799]
["bitfinex","BTCUSD",1757919702386,0.00991408,116400.0,116390.0,0.70200799]
["bitfinex","BTCUSD",1757919703915,0.01513408,116400.0,116390.0,0.70200799]
["bitfinex","BTCUSD",1757919705634,0.00991408,116400.0,116390.0,0.70200799]
["bitfinex","BTCUSD",1757919706049,0.01309408,116400.0,116390.0,0.70200799]
["bitfinex","BTCUSD",1757919706273,0.00991408,116400.0,116390.0,0.70200799]
["bitfinex","BTCUSD",1757919706691,0.01309408,116400.0,116390.0,0.70200799]
["bitfinex","BTCUSD",1757919707111,0.01513408,116400.0,116390.0,0.70200799]
["bitfinex","BTCUSD",1757919707935,0.03828408,116400.0,116390.0,0.44085789]
["bitfinex","BTCUSD",1757919708139,0.03828408,116400.0,116390.0,0.58721789]
["bitfinex","BTCUSD",1757919708353,0.03838408,116400.0,116390.0,0.58711789]
["bitfinex","BTCUSD",1757919708559,0.03838408,116400.0,116390.0,0.61224447]
["bitfinex","BTCUSD",1757919708771,0.06422041,116400.0,116390.0,0.61224447]
["bitfinex","BTCUSD",1757919711060,0.06422041,116400.0,116390.0,0.34444447]
["bitfinex","BTCUSD",1757919713126,0.06422041,116400.0,116390.0,0.19808447]
["bitfinex","BTCUSD",1757919713327,0.06422041,116400.0,116390.0,0.34440447]
["bitfinex","BTCUSD",1757919720508,0.04986712,116400.0,116390.0,0.34440447]
["bitfinex","BTCUSD",1757919723706,0.05293712,116400.0,116390.0,0.34440447]
["bitfinex","BTCUSD",1757919724366,0.04986712,116400.0,116390.0,0.34440447]
["bitfinex","BTCUSD",1757919724581,0.04986712,116400.0,116390.0,0.34650447]
["bitfinex","BTCUSD",1757919727477,0.04986712,116400.0,116390.0,0.34968447]
["bitfinex","BTCUSD",1757919727987,0.04986712,116400.0,116390.0,0.34650447]
["bitfinex","BTCUSD",1757919729363,0.04986712,116400.0,116390.0,0.34948447]
["bitfinex","BTCUSD",1757919730265,0.02593633,116400.0,116390.0,0.34948447]
["bitfinex","BTCUSD",1757919731427,0.02593633,116400.0,116390.0,0.43700799]
["bitfinex","BTCUSD",1757919733005,0.0001,116400.0,116390.0,0.43700799]
["bitfinex","BTCUSD",1757919734784,0.0001,116400.0,116390.0,0.71327993]
["bitfinex","BTCUSD",1757919736699,0.0001,116400.0,116390.0,0.70480799]
["bitfinex","BTCUSD",1757919737778,0.02593344,116410.0,116400.0,0.19694788]
["bitfinex","BTCUSD",1757919738005,0.02593344,116410.0,116400.0,0.6213314]
["bitfinex","BTCUSD",1757919738225,0.02593344,116410.0,116400.0,0.6234414]
["bitfinex","BTCUSD",1757919740214,0.02693344,116410.0,116400.0,0.6234414]
["bitfinex","BTCUSD",1757919743021,0.02693344,116410.0,116400.0,0.7696414]
["bitfinex","BTCUSD",1757919743688,0.02693344,116410.0,116400.0,0.6234414]
["bitfinex","BTCUSD",1757919743908,0.02693344,116410.0,116400.0,0.7696414]
["bitfinex","BTCUSD",1757919744123,0.0001,116410.0,116400.0,0.7696414]
["bitfinex","BTCUSD",1757919744944,0.0001,116410.0,116400.0,0.6234414]
["bitfinex","BTCUSD",1757919745359,0.0001,116410.0,116400.0,0.7696414]
["bitfinex","BTCUSD",1757919748029,0.02592989,116420.0,116410.0,0.19693312]
["bitfinex","BTCUSD",1757919748246,0.02592989,116420.0,116410.0,0.28954664]
["bitfinex","BTCUSD",1757919749497,0.02592989,116420.0,116410.0,0.55734664]
["bitfinex","BTCUSD",1757919749700,0.02592989,116420.0,116410.0,0.70354664]
["bitfinex","BTCUSD",1757919749901,0.03655026,116420.0,116410.0,0.70354664]
["bitfinex","BTCUSD",1757919750307,0.03755026,116420.0,116410.0,0.70354664]
["bitfinex","BTCUSD",1757919750525,0.03755026,116420.0,116410.0,0.55734664]
["bitfinex","BTCUSD",1757919750760,0.03755026,116420.0,116410.0,0.70350664]
["bitfinex","BTCUSD",1757919751023,0.03755026,116420.0,116410.0,0.55734664]
["bitfinex","BTCUSD",1757919751325,0.03655026,116420.0,116410.0,0.70350664]
["bitfinex","BTCUSD",1757919751533,0.03755026,116420.0,116410.0,0.70350664]
["bitfinex","BTCUSD",1757919751757,0.03655026,116420.0,116410.0,0.70350664]
["bitfinex","BTCUSD",1757919751992,0.03655026,116420.0,116410.0,0.55734664]
["bitfinex","BTCUSD",1757919752172,0.06009026,116420.0,116410.0,0.70052664]
["bitfinex","BTCUSD",1757919752385,0.06319026,116420.0,116410.0,0.70052664]
["bitfinex","BTCUSD",1757919752595,0.03736037,116420.0,116410.0,0.61089312]
["bitfinex","BTCUSD",1757919753615,0.20915215,116420.0,116410.0,0.61089312]
["bitfinex","BTCUSD",1757919753819,0.54915215,116420.0,116410.0,0.29292658]
["bitfinex","BTCUSD",1757919754019,0.17180654,116410.0,116400.0,0.1719213]
["bitfinex","BTCUSD",1757919754199,0.19744654,116410.0,116400.0,0.3179813]
["bitfinex","BTCUSD",1757919754400,0.19951654,116410.0,116400.0,0.3179813]
["bitfinex","BTCUSD",1757919754600,0.02781,116410.0,116400.0,0.34310788]
["bitfinex","BTCUSD",1757919756492,0.05364524,116410.0,116400.0,0.34310788]
["bitfinex","BTCUSD",1757919757901,0.22545178,116410.0,116400.0,0.34310788]
["bitfinex","BTCUSD",1757919759460,0.05364524,116410.0,116400.0,0.34310788]
["bitfinex","BTCUSD",1757919764076,0.22545178,116410.0,116400.0,0.34310788]
["bitfinex","BTCUSD",1757919764258,0.05054524,116410.0,116400.0,0.34518788]
["bitfinex","BTCUSD",1757919764599,0.06401924,116410.0,116400.0,0.34518788]
["bitfinex","BTCUSD",1757919765950,0.06401924,116410.0,116400.0,0.34843788]
["bitfinex","BTCUSD",1757919766416,0.03940924,116410.0,116400.0,0.34843788]
["bitfinex","BTCUSD",1757919767345,0.02593524,116410.0,116400.0,0.34843788]
["bitfinex","BTCUSD",1757919772504,0.0001,116410.0,116400.0,0.34843788]
["bitfinex","BTCUSD",1757919772713,0.0001,116410.0,116400.0,0.4359614]
["bitfinex","BTCUSD",1757919775359,0.0001,116410.0,116400.0,0.4359214]
["bitfinex","BTCUSD",1757919776216,0.0001,116410.0,116400.0,0.7037214]
["bitfinex","BTCUSD",1757919777720,0.0001,116410.0,116400.0,0.5576414]
["bitfinex","BTCUSD",1757919777928,0.03448392,116420.0,116410.0,0.19693312]
["bitfinex","BTCUSD",1757919778259,0.0001,116420.0,116410.0,0.28955664]
["bitfinex","BTCUSD",1757919778787,0.0001,116420.0,116410.0,0.43563664]
["bitfinex","BTCUSD",1757919779618,0.0001,116420.0,116410.0,0.28955664]
["bitfinex","BTCUSD",1757919779889,0.0001,116420.0,116410.0,0.43563664]
["bitfinex","BTCUSD",1757919780985,0.0001,116420.0,116410.0,0.50104439]
["bitfinex","BTCUSD",1757919781227,0.0011,116420.0,116410.0,0.50100439]
["bitfinex","BTCUSD",1757919782240,0.0011,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919782843,0.0011,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919783226,0.0011,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919785209,0.0011,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919785445,0.0011,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919786775,0.0011,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919786993,0.0011,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919787654,0.0011,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919787848,0.0011,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919788402,0.0001,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919788762,0.0011,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919789020,0.0001,116420.0,116410.0,0.76880439]
["bitfinex","BTCUSD",1757919791150,0.0001,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919791620,0.0001,116420.0,116410.0,0.76876439]
["bitfinex","BTCUSD",1757919792812,0.0001,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919793032,0.0001,116420.0,116410.0,0.76876439]
["bitfinex","BTCUSD",1757919794247,0.0001,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919795151,0.0001,116420.0,116410.0,0.76876439]
["bitfinex","BTCUSD",1757919795798,0.00217,116420.0,116410.0,0.76876439]
["bitfinex","BTCUSD",1757919796017,0.00217,116420.0,116410.0,0.62276439]
["bitfinex","BTCUSD",1757919796208,0.00217,116420.0,116410.0,0.76876439]
["bitfinex","BTCUSD",1757919797119,0.02819,116420.0,116410.0,0.46473312]
["bitfinex","BTCUSD",1757919797339,0.02819,116420.0,116410.0,0.61069312]
["bitfinex","BTCUSD",1757919799840,0.02523,116420.0,116410.0,0.61282312]
["bitfinex","BTCUSD",1757919799993,0.02523,116420.0,116410.0,0.34502312]
["bitfinex","BTCUSD",1757919805332,0.02523,116420.0,116410.0,0.34823312]
["bitfinex","BTCUSD",1757919805779,0.0001,116420.0,116410.0,0.34823312]
["bitfinex","BTCUSD",1757919813243,0.02593084,116420.0,116410.0,0.34823312]
["bitfinex","BTCUSD",1757919817805,0.02593084,116420.0,116410.0,0.70355664]
["bitfinex","BTCUSD",1757919820769,0.02593084,116420.0,116410.0,0.76889998]
["bitfinex","BTCUSD",1757919821203,0.02593084,116420.0,116410.0,0.62293998]
["bitfinex","BTCUSD",1757919821369,0.02593084,116420.0,116410.0,0.61759998]
["bitfinex","BTCUSD",1757919821370,0.05217084,116420.0,116410.0,0.61759998]
["bitfinex","BTCUSD",1757919821571,0.05522084,116420.0,116410.0,0.61759998]
["bitfinex","BTCUSD",1757919821819,0.22701262,116420.0,116410.0,0.61057312]
["bitfinex","BTCUSD",1757919823731,0.22701262,116420.0,116410.0,0.34277312]
["bitfinex","BTCUSD",1757919823937,0.22701262,116420.0,116410.0,0.19693312]
["bitfinex","BTCUSD",1757919824085,0.22701262,116420.0,116410.0,0.34277312]
["bitfinex","BTCUSD",1757919824497,0.22701262,116420.0,116410.0,0.19693312]
["bitfinex","BTCUSD",1757919824835,0.22701262,116420.0,116410.0,0.34277312]
["bitfinex","BTCUSD",1757919826017,0.22701262,116420.0,116390.0,0.24123458]
["bitfinex","BTCUSD",1757919826018,0.17180654,116410.0,116390.0,0.24123458]
["bitfinex","BTCUSD",1757919826221,0.5411113,116400.0,116390.0,0.00022183]
["bitfinex","BTCUSD",1757919826428,0.5411113,116400.0,116390.0,0.14606183]
["bitfinex","BTCUSD",1757919826633,0.5411113,116400.0,116390.0,0.17118841]
["bitfinex","BTCUSD",1757919826829,0.5411113,116400.0,116390.0,0.14606183]
["bitfinex","BTCUSD",1757919827051,0.5411113,116400.0,116390.0,0.14596183]
["bitfinex","BTCUSD",1757919827250,0.56704897,116400.0,116390.0,0.17108841]
["bitfinex","BTCUSD",1757919829250,0.56704897,116400.0,116390.0,0.02624841]
["bitfinex","BTCUSD",1757919829409,0.86704897,116400.0,116390.0,0.17208841]
["bitfinex","BTCUSD",1757919829620,0.95348313,116400.0,116390.0,0.17108841]
["bitfinex","BTCUSD",1757919830219,0.86704897,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919831244,0.88052409,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919833658,1.02632409,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919833870,0.56399897,116400.0,116390.0,0.03048841]
["bitfinex","BTCUSD",1757919834762,0.56399897,116400.0,116390.0,0.02738841]
["bitfinex","BTCUSD",1757919835160,0.56399897,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919835376,0.56704897,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919836698,0.95348313,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919836921,1.01346172,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919837175,1.66440713,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919837337,1.64327062,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919838140,1.61670032,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919839554,1.61970032,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919843233,1.76556032,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919843663,1.61976032,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919843884,1.76556032,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919846995,1.7790373,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919848525,1.3301273,116400.0,116390.0,0.02720841]
["bitfinex","BTCUSD",1757919848723,1.4758873,116400.0,116390.0,0.02720841]
["bitfinex","BTCUSD",1757919849142,1.21745314,116400.0,116390.0,0.02720841]
["bitfinex","BTCUSD",1757919849362,0.81747455,116400.0,116390.0,0.03021841]
["bitfinex","BTCUSD",1757919849571,1.30323455,116400.0,116390.0,0.03021841]
["bitfinex","BTCUSD",1757919849802,0.96323455,116400.0,116390.0,0.03021841]
["bitfinex","BTCUSD",1757919850006,0.96530455,116400.0,116390.0,0.03021841]
["bitfinex","BTCUSD",1757919850445,1.30530455,116400.0,116390.0,0.03021841]
["bitfinex","BTCUSD",1757919850707,1.41790871,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919850906,1.41790871,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919852279,1.33147455,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919853839,1.31799757,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919856780,1.37797616,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919857022,1.78610309,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919857226,1.80456606,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919857443,1.89100022,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919857861,1.89096022,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919858289,1.74524022,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919859035,1.89096022,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919859281,1.71666992,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919859489,1.86238992,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919860857,1.86239164,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919861489,1.71667164,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919861709,1.69820695,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919861902,1.84392695,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919863156,1.8623957,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919863854,1.84891907,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919865045,1.70319907,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919865295,1.84887907,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919865557,1.84888233,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919865807,1.83041032,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919866063,1.68473032,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919866313,1.82741032,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919866537,1.82741032,116400.0,116390.0,0.02731841]
["bitfinex","BTCUSD",1757919867302,1.68173032,116400.0,116390.0,0.02731841]
["bitfinex","BTCUSD",1757919867574,1.82741032,116400.0,116390.0,0.02731841]
["bitfinex","BTCUSD",1757919867790,1.83041032,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919868007,1.68473032,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919868222,1.84388715,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919868657,1.84088715,116400.0,116390.0,0.02731841]
["bitfinex","BTCUSD",1757919869299,1.84388715,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919869718,2.34388715,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919870165,2.19820715,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919870390,2.34388715,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919872254,2.34384715,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919874374,2.36231763,116400.0,116390.0,0.02524841]
["bitfinex","BTCUSD",1757919874580,2.34384715,116400.0,116390.0,0.00012183]
["bitfinex","BTCUSD",1757919876972,0.51188037,116360.0,116350.0,0.00311]
["bitfinex","BTCUSD",1757919877172,0.74395453,116360.0,116350.0,0.00315124]
["bitfinex","BTCUSD",1757919877394,0.74602453,116360.0,116350.0,0.00522124]
["bitfinex","BTCUSD",1757919877602,0.74602453,116360.0,116350.0,0.03034782]
["bitfinex","BTCUSD",1757919878246,0.74612453,116360.0,116350.0,0.00622124]
["bitfinex","BTCUSD",1757919878453,0.74405453,116360.0,116350.0,0.00622124]
["bitfinex","BTCUSD",1757919878681,0.74405453,116360.0,116350.0,0.03234782]
["bitfinex","BTCUSD",1757919879434,1.24405453,116360.0,116350.0,0.03234782]
["bitfinex","BTCUSD",1757919880065,1.25260363,116360.0,116350.0,0.03234782]
["bitfinex","BTCUSD",1757919880914,1.25472363,116360.0,116350.0,0.03134782]
["bitfinex","BTCUSD",1757919881365,1.25472363,116360.0,116350.0,0.03034782]
["bitfinex","BTCUSD",1757919881565,1.26820368,116360.0,116350.0,0.03034782]
["bitfinex","BTCUSD",1757919882665,0.76820368,116360.0,116350.0,0.03034782]
["bitfinex","BTCUSD",1757919883972,0.75472363,116360.0,116350.0,0.03034782]
["bitfinex","BTCUSD",1757919884721,0.77786363,116360.0,116350.0,0.02733782]
["bitfinex","BTCUSD",1757919885104,0.83931898,116360.0,116350.0,0.02733782]
["bitfinex","BTCUSD",1757919885313,1.19207579,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919885564,1.04647579,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919885777,1.07232779,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919885977,1.21792779,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919886348,1.21892779,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919886565,1.21792779,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919886984,1.20883933,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919888235,1.21879776,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919888677,1.22279776,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919888882,1.22579776,116360.0,116350.0,0.00014124]
["bitfinex","BTCUSD",1757919889873,1.03071125,116360.0,116350.0,0.00532124]
["bitfinex","BTCUSD",1757919890112,0.64427709,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919890352,0.77391866,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919890836,0.62831866,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919891059,0.77391866,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919891316,0.77091866,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919891554,0.76691866,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919891761,0.77291866,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919891948,0.794457,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919892221,0.791457,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919892447,0.794457,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919892690,0.796457,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919893390,0.798577,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919895296,0.81240674,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919895636,0.55138147,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919895841,0.69694147,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919897180,0.56733306,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919897391,0.68704106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919897800,0.68504106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919897987,0.68204106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919898270,0.68704106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919898476,0.68404106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919898690,0.68204106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919898879,0.68404106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919899074,0.68504106,116360.0,116350.0,0.03044782]
["bitfinex","BTCUSD",1757919900025,0.71174106,116360.0,116350.0,0.02730782]
["bitfinex","BTCUSD",1757919900898,0.69578947,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919901108,0.68504829,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919901480,0.53948829,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919901696,0.68504829,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919902394,0.68504829,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919908384,0.70347458,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919909482,0.70351501,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919909766,0.70552501,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919910925,0.70553031,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919911645,0.70352031,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919912899,0.70352031,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919913560,0.71700048,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919913772,0.70352031,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919914171,0.70344031,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919914749,0.70344031,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919915317,0.55796031,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919915521,0.70344031,116360.0,116350.0,0.20228296]
["bitfinex","BTCUSD",1757919916344,0.70344031,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919916547,0.70545031,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919917455,0.71893044,116360.0,116350.0,0.03038782]
["bitfinex","BTCUSD",1757919918777,0.71893044,116360.0,116350.0,0.02730782]
["bitfinex","BTCUSD",1757919918981,0.71893044,116360.0,116350.0,0.19920296]
["bitfinex","BTCUSD",1757919919187,0.71893044,116360.0,116350.0,0.20215296]
["bitfinex","BTCUSD",1757919919911,0.57345044,116360.0,116350.0,0.20215296]
["bitfinex","BTCUSD",1757919920126,0.71893044,116360.0,116350.0,0.20215296]
["bitfinex","BTCUSD",1757919921110,0.71692044,116360.0,116350.0,0.20215296]
["bitfinex","BTCUSD",1757919921551,0.36512923,116360.0,116350.0,0.20215296]
["bitfinex","BTCUSD",1757919921754,0.36512923,116360.0,116350.0,0.28967648]
["bitfinex","BTCUSD",1757919921961,0.36512923,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919922814,0.36312923,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919922971,0.36512923,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919923181,0.36412923,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919923663,0.36512923,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919923795,0.36312923,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919924931,0.02312923,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919925107,0.0096491,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919927691,0.0011,116360.0,116350.0,0.43511648]
["bitfinex","BTCUSD",1757919928632,0.0011,116360.0,116350.0,0.70291648]
["bitfinex","BTCUSD",1757919929474,0.0011,116360.0,116350.0,0.76903648]
["bitfinex","BTCUSD",1757919929475,0.001,116360.0,116350.0,0.76903648]
["bitfinex","BTCUSD",1757919929683,0.001,116360.0,116350.0,0.67359648]
["bitfinex","BTCUSD",1757919929888,0.0001,116390.0,116380.0,0.19697741]
["bitfinex","BTCUSD",1757919929889,0.01357768,116390.0,116380.0,0.19697741]
["bitfinex","BTCUSD",1757919930105,0.01357768,116390.0,116380.0,0.49602093]
["bitfinex","BTCUSD",1757919930291,0.01357768,116390.0,116380.0,0.49812093]
["bitfinex","BTCUSD",1757919930501,0.0001,116390.0,116380.0,0.35567093]
["bitfinex","BTCUSD",1757919930909,0.0001,116390.0,116380.0,0.50107093]
["bitfinex","BTCUSD",1757919931120,0.0001,116390.0,116380.0,0.35567093]
["bitfinex","BTCUSD",1757919931327,0.0001,116390.0,116380.0,0.41914987]
["bitfinex","BTCUSD",1757919931529,0.0001,116390.0,116380.0,0.56954987]
["bitfinex","BTCUSD",1757919931934,0.0001,116390.0,116380.0,0.42414987]
["bitfinex","BTCUSD",1757919932585,0.0001,116390.0,116380.0,0.56954987]
["bitfinex","BTCUSD",1757919933217,0.0001,116390.0,116380.0,0.42414987]
["bitfinex","BTCUSD",1757919933421,0.0001,116390.0,116380.0,0.56954987]
["bitfinex","BTCUSD",1757919934982,0.0001,116390.0,116380.0,0.42414987]
["bitfinex","BTCUSD",1757919935417,0.0001,116390.0,116380.0,0.56950987]
["bitfinex","BTCUSD",1757919936448,0.0001,116390.0,116380.0,0.83730987]
["bitfinex","BTCUSD",1757919937679,0.0001,116390.0,116380.0,0.69194987]
["bitfinex","BTCUSD",1757919937883,0.0001,116390.0,116380.0,0.83730987]
["bitfinex","BTCUSD",1757919938343,0.01357512,116390.0,116380.0,0.83730987]
["bitfinex","BTCUSD",1757919940665,0.01357512,116390.0,116380.0,0.69194987]
["bitfinex","BTCUSD",1757919940867,0.01357512,116390.0,116380.0,0.83726987]
["bitfinex","BTCUSD",1757919944092,0.01357512,116390.0,116380.0,0.69194987]
["bitfinex","BTCUSD",1757919944299,0.01357512,116390.0,116380.0,0.83726987]
["bitfinex","BTCUSD",1757919944495,0.01357512,116390.0,116380.0,0.69194987]
["bitfinex","BTCUSD",1757919944642,0.01357512,116390.0,116380.0,0.83726987]
["bitfinex","BTCUSD",1757919944844,0.01357512,116390.0,116380.0,0.69194987]
["bitfinex","BTCUSD",1757919945229,0.01357512,116390.0,116380.0,0.83726987]
["bitfinex","BTCUSD",1757919946960,0.0001,116390.0,116380.0,0.83726987]
["bitfinex","BTCUSD",1757919950081,0.0001,116390.0,116380.0,0.83722987]
["bitfinex","BTCUSD",1757919950670,0.0001,116390.0,116380.0,0.69194987]
["bitfinex","BTCUSD",1757919950925,0.0001,116390.0,116380.0,0.83722987]
["bitfinex","BTCUSD",1757919959801,0.0001,116390.0,116380.0,0.83718987]
["bitfinex","BTCUSD",1757919962030,0.0001,116400.0,116390.0,0.19696264]
["bitfinex","BTCUSD",1757919962263,0.3012655,116420.0,116410.0,0.19693312]
["bitfinex","BTCUSD",1757919962411,0.02593073,116420.0,116410.0,0.49781664]
["bitfinex","BTCUSD",1757919962636,0.02593073,116420.0,116410.0,0.50103664]
["bitfinex","BTCUSD",1757919963245,0.0001,116420.0,116410.0,0.50117788]
["bitfinex","BTCUSD",1757919963447,0.02592988,116420.0,116410.0,0.50117788]
["bitfinex","BTCUSD",1757919963936,0.0001,116420.0,116410.0,0.50117788]
["bitfinex","BTCUSD",1757919965751,0.0001,116420.0,116410.0,0.56615409]
["bitfinex","BTCUSD",1757919966744,0.02592922,116430.0,116420.0,0.19691836]
["bitfinex","BTCUSD",1757919966948,0.02592922,116430.0,116420.0,0.42964188]
["bitfinex","BTCUSD",1757919967147,0.00224,116430.0,116420.0,0.28970188]
["bitfinex","BTCUSD",1757919967338,0.02724,116430.0,116420.0,0.43168188]
["bitfinex","BTCUSD",1757919967533,0.0251,116430.0,116420.0,0.43490188]
["bitfinex","BTCUSD",1757919968306,0.0311,116430.0,116420.0,0.43490188]
["bitfinex","BTCUSD",1757919968645,0.0251,116430.0,116420.0,0.43490188]
["bitfinex","BTCUSD",1757919968845,0.0271,116430.0,116420.0,0.43490188]
["bitfinex","BTCUSD",1757919970174,0.0021,116430.0,116420.0,0.43490188]
["bitfinex","BTCUSD",1757919970395,0.002,116430.0,116420.0,0.43490188]
["bitfinex","BTCUSD",1757919972100,0.002,116430.0,116420.0,0.43500188]
["bitfinex","BTCUSD",1757919972872,0.002,116430.0,116420.0,0.28980188]
["bitfinex","BTCUSD",1757919973255,0.02731,116430.0,116420.0,0.43174188]
["bitfinex","BTCUSD",1757919973668,0.02731,116430.0,116420.0,0.43484188]
["bitfinex","BTCUSD",1757919974752,0.002,116430.0,116420.0,0.43484188]
["bitfinex","BTCUSD",1757919978070,0.002,116430.0,116420.0,0.70264188]
["bitfinex","BTCUSD",1757919981857,0.01357135,116440.0,116430.0,0.19690361]
["bitfinex","BTCUSD",1757919982077,0.01357135,116440.0,116430.0,0.28752713]
["bitfinex","BTCUSD",1757919982303,0.01557135,116440.0,116430.0,0.43161713]
["bitfinex","BTCUSD",1757919982516,0.01557135,116440.0,116430.0,0.42950713]
["bitfinex","BTCUSD",1757919982725,0.01557135,116440.0,116430.0,0.43161713]
["bitfinex","BTCUSD",1757919983148,0.01757135,116440.0,116430.0,0.43161713]
["bitfinex","BTCUSD",1757919983586,0.01557135,116440.0,116430.0,0.43471713]
["bitfinex","BTCUSD",1757919983797,0.01457135,116440.0,116430.0,0.70251713]
["bitfinex","BTCUSD",1757919984489,0.01357135,116440.0,116430.0,0.70251713]
["bitfinex","BTCUSD",1757919990038,0.01557135,116440.0,116430.0,0.70251713]
["bitfinex","BTCUSD",1757919990249,0.01557135,116440.0,116430.0,0.55743713]
["bitfinex","BTCUSD",1757919990461,0.01557135,116440.0,116430.0,0.70247713]
["bitfinex","BTCUSD",1757919990676,0.01557135,116440.0,116430.0,0.55743713]
["bitfinex","BTCUSD",1757919991268,0.01557135,116440.0,116430.0,0.70247713]
["bitfinex","BTCUSD",1757919991519,0.01557135,116440.0,116430.0,0.55743713]
["bitfinex","BTCUSD",1757919991755,0.01557135,116440.0,116430.0,0.70347713]
["bitfinex","BTCUSD",1757919991998,0.01557135,116440.0,116430.0,0.70447713]
["bitfinex","BTCUSD",1757919993778,0.04139563,116440.0,116430.0,0.70447713]
["bitfinex","BTCUSD",1757919995931,0.03939563,116440.0,116430.0,0.70447713]
["bitfinex","BTCUSD",1757919996492,0.03939563,116440.0,116430.0,0.71320939]
["bitfinex","BTCUSD",1757919998109,0.0001,116440.0,116430.0,0.71320939]
["bitfinex","BTCUSD",1757919998324,0.2501,116450.0,116440.0,0.19688886]
["bitfinex","BTCUSD",1757919998537,0.2501,116450.0,116440.0,0.76635238]
["bitfinex","BTCUSD",1757919998759,0.2501,116450.0,116440.0,0.76850238]
["bitfinex","BTCUSD",1757920000046,0.2501,116450.0,116440.0,0.83408002]
["bitfinex","BTCUSD",1757920002877,0.25,116450.0,116440.0,0.83408002]
["bitfinex","BTCUSD",1757920005076,0.25,116450.0,116440.0,0.83418002]
["bitfinex","BTCUSD",1757920007425,0.25600433,116450.0,116440.0,0.82410011]
["bitfinex","BTCUSD",1757920007628,0.25600433,116450.0,116440.0,0.67103618]
["bitfinex","BTCUSD",1757920007825,0.28527433,116450.0,116440.0,0.81074618]
["bitfinex","BTCUSD",1757920008757,0.28228433,116450.0,116440.0,0.81074618]
["bitfinex","BTCUSD",1757920009428,0.28228433,116450.0,116440.0,0.81289618]
["bitfinex","BTCUSD",1757920012365,0.28228433,116450.0,116440.0,0.81285618]
["bitfinex","BTCUSD",1757920013680,0.28527433,116450.0,116440.0,0.65972222]
["bitfinex","BTCUSD",1757920013815,0.28527433,116450.0,116440.0,0.80454222]
["bitfinex","BTCUSD",1757920014039,0.28537433,116450.0,116440.0,0.80454222]
["bitfinex","BTCUSD",1757920014241,0.28238433,116450.0,116440.0,0.80454222]
["bitfinex","BTCUSD",1757920014446,0.28238433,116450.0,116440.0,0.80669222]
["bitfinex","BTCUSD",1757920014899,0.28238433,116450.0,116440.0,0.80983222]
["bitfinex","BTCUSD",1757920015116,0.28238803,116450.0,116440.0,0.80983222]
["bitfinex","BTCUSD",1757920018346,0.28545803,116450.0,116440.0,0.59358222]
["bitfinex","BTCUSD",1757920018571,0.45720556,116450.0,116440.0,0.50760228]
["bitfinex","BTCUSD",1757920018780,0.79720556,116450.0,116440.0,0.40980886]
["bitfinex","BTCUSD",1757920018964,0.82303197,116450.0,116440.0,0.40980886]
["bitfinex","BTCUSD",1757920019389,0.82303197,116450.0,116440.0,0.40880886]
["bitfinex","BTCUSD",1757920019610,0.82303197,116450.0,116440.0,0.40780886]
["bitfinex","BTCUSD",1757920021653,0.83650156,116450.0,116440.0,0.40780886]
["bitfinex","BTCUSD",1757920024823,0.83650156,116450.0,116440.0,0.09116658]
["bitfinex","BTCUSD",1757920024995,0.92293572,116450.0,116440.0,0.23604658]
["bitfinex","BTCUSD",1757920025787,0.83650156,116450.0,116440.0,0.40780886]
["bitfinex","BTCUSD",1757920027511,0.82303197,116450.0,116440.0,0.40780886]
["bitfinex","BTCUSD",1757920027931,0.82303197,116450.0,116440.0,0.23604658]
["bitfinex","BTCUSD",1757920028954,0.82303197,116450.0,116440.0,0.40780886]
["bitfinex","BTCUSD",1757920029164,0.65128444,116450.0,116440.0,0.40780886]
["bitfinex","BTCUSD",1757920029377,0.64821444,116450.0,116440.0,0.40994886]
["bitfinex","BTCUSD",1757920030410,0.66168412,116450.0,116440.0,0.40994886]
["bitfinex","BTCUSD",1757920030617,0.65967412,116450.0,116440.0,0.41287886]
["bitfinex","BTCUSD",1757920030796,0.63540412,116450.0,116440.0,0.41287886]
["bitfinex","BTCUSD",1757920032075,0.66386412,116450.0,116440.0,0.26292886]
["bitfinex","BTCUSD",1757920032313,0.66386412,116450.0,116440.0,0.40776886]
["bitfinex","BTCUSD",1757920033020,0.83561165,116450.0,116440.0,0.09116658]
["bitfinex","BTCUSD",1757920033260,0.92204581,116450.0,116440.0,0.23600658]
["bitfinex","BTCUSD",1757920033472,0.83561165,116450.0,116440.0,0.23600658]
["bitfinex","BTCUSD",1757920034360,0.82214197,116450.0,116440.0,0.40776886]
["bitfinex","BTCUSD",1757920034573,0.65039444,116450.0,116440.0,0.40776886]
["bitfinex","BTCUSD",1757920036731,0.82214197,116450.0,116440.0,0.40776886]
["bitfinex","BTCUSD",1757920037087,0.83561153,116450.0,116440.0,0.40776886]
["bitfinex","BTCUSD",1757920037953,0.663864,116450.0,116440.0,0.40776886]
["bitfinex","BTCUSD",1757920038381,0.660754,116450.0,116440.0,0.40990886]
["bitfinex","BTCUSD",1757920039216,0.660754,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920042727,0.635404,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920042929,0.637394,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920043430,0.63138597,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920044431,0.62939597,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920046455,0.63540726,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920047135,0.63739726,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920047582,0.6239277,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920047801,0.61791641,116450.0,116440.0,0.41283886]
["bitfinex","BTCUSD",1757920048033,0.61791641,116450.0,116440.0,0.26506886]
["bitfinex","BTCUSD",1757920048279,0.81613394,116450.0,116440.0,0.26292886]
["bitfinex","BTCUSD",1757920048504,0.81613394,116450.0,116440.0,0.23592658]
["bitfinex","BTCUSD",1757920048730,0.82214768,116450.0,116440.0,0.40768886]
["bitfinex","BTCUSD",1757920049150,0.82214768,116450.0,116440.0,0.34164886]
["bitfinex","BTCUSD",1757920049379,0.87049138,116450.0,116440.0,0.19688886]
["bitfinex","BTCUSD",1757920049602,1.21423125,116450.0,116440.0,0.34164886]
["bitfinex","BTCUSD",1757920049826,1.21423125,116450.0,116440.0,0.02512658]
["bitfinex","BTCUSD",1757920050046,1.21423125,116450.0,116440.0,0.16988658]
["bitfinex","BTCUSD",1757920050578,1.19908382,116450.0,116440.0,0.16988658]
["bitfinex","BTCUSD",1757920051226,0.51177282,116440.0,116420.0,0.31605332]
["bitfinex","BTCUSD",1757920051466,0.51376703,116430.0,116420.0,0.31605332]
["bitfinex","BTCUSD",1757920051680,0.54023703,116430.0,116420.0,0.4858399]
["bitfinex","BTCUSD",1757920052125,0.54033703,116430.0,116420.0,0.4858399]
["bitfinex","BTCUSD",1757920052322,0.57963958,116430.0,116420.0,0.4858399]
["bitfinex","BTCUSD",1757920052544,0.40786255,116430.0,116420.0,0.4858399]
["bitfinex","BTCUSD",1757920053005,0.40475255,116430.0,116420.0,0.4889799]
["bitfinex","BTCUSD",1757920053229,0.40471255,116430.0,116420.0,0.4889799]
["bitfinex","BTCUSD",1757920053450,0.40471255,116430.0,116420.0,0.4909799]
["bitfinex","BTCUSD",1757920053943,0.40471255,116430.0,116420.0,0.4939099]
["bitfinex","BTCUSD",1757920054323,0.40471255,116430.0,116420.0,0.4929099]
["bitfinex","BTCUSD",1757920054529,0.40471255,116430.0,116420.0,0.4949099]
["bitfinex","BTCUSD",1757920054735,0.40471255,116430.0,116420.0,0.42537794]
["bitfinex","BTCUSD",1757920056577,0.40471255,116430.0,116420.0,0.41385836]
["bitfinex","BTCUSD",1757920061159,0.57954958,116430.0,116420.0,0.41167836]
["bitfinex","BTCUSD",1757920061896,0.57954958,116430.0,116420.0,0.26695836]
["bitfinex","BTCUSD",1757920062100,0.57954958,116430.0,116420.0,0.23988658]
["bitfinex","BTCUSD",1757920062354,0.57954958,116430.0,116420.0,0.09516658]
["bitfinex","BTCUSD",1757920062612,0.87954958,116430.0,116420.0,0.02912658]
["bitfinex","BTCUSD",1757920062846,0.94939097,116430.0,116420.0,0.17384658]
["bitfinex","BTCUSD",1757920063528,0.9007458,116430.0,116420.0,0.17384658]
["bitfinex","BTCUSD",1757920063737,0.9007458,116430.0,116420.0,0.17184658]
["bitfinex","BTCUSD",1757920064174,0.9007458,116430.0,116420.0,0.16984658]
["bitfinex","BTCUSD",1757920064981,0.87648958,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920065235,0.37936255,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920065953,0.55327958,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920066177,0.55327958,116430.0,116420.0,0.34377836]
["bitfinex","BTCUSD",1757920066363,0.57583958,116430.0,116420.0,0.34377836]
["bitfinex","BTCUSD",1757920067165,0.40406255,116430.0,116420.0,0.34377836]
["bitfinex","BTCUSD",1757920067377,0.40406255,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920069562,0.37936255,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920078022,0.38537625,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920079285,0.37190496,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920079705,0.36589126,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920079882,0.34006,116430.0,116420.0,0.34670836]
["bitfinex","BTCUSD",1757920080246,0.34006,116430.0,116420.0,0.34662836]
["bitfinex","BTCUSD",1757920088801,0.0001,116430.0,116420.0,0.34662836]
["bitfinex","BTCUSD",1757920089562,0.0001,116430.0,116420.0,0.20198836]
["bitfinex","BTCUSD",1757920090073,0.0001,116430.0,116420.0,0.34658836]
["bitfinex","BTCUSD",1757920090910,0.0001,116430.0,116420.0,0.20198836]
["bitfinex","BTCUSD",1757920091087,0.0001,116430.0,116420.0,0.34658836]
["bitfinex","BTCUSD",1757920094282,0.00212,116430.0,116420.0,0.34658836]
["bitfinex","BTCUSD",1757920094422,0.02947,116430.0,116420.0,0.34365836]
["bitfinex","BTCUSD",1757920095765,0.02947,116430.0,116420.0,0.19905836]
["bitfinex","BTCUSD",1757920095965,0.02947,116430.0,116420.0,0.34361836]
["bitfinex","BTCUSD",1757920096114,0.02647,116430.0,116420.0,0.34361836]
["bitfinex","BTCUSD",1757920097200,0.02647,116430.0,116420.0,0.34673836]
["bitfinex","BTCUSD",1757920097618,0.0001,116430.0,116420.0,0.34673836]
["bitfinex","BTCUSD",1757920100457,0.0001,116430.0,116420.0,0.43426188]
["bitfinex","BTCUSD",1757920101621,0.02647,116430.0,116420.0,0.3500841]
["bitfinex","BTCUSD",1757920101863,0.02947,116430.0,116420.0,0.28444188]
["bitfinex","BTCUSD",1757920102073,0.02947,116430.0,116420.0,0.31635178]
["bitfinex","BTCUSD",1757920102286,0.02947,116430.0,116420.0,0.34147836]
["bitfinex","BTCUSD",1757920102505,0.03548404,116430.0,116420.0,0.34147836]
["bitfinex","BTCUSD",1757920103368,0.03548354,116430.0,116420.0,0.34147836]
["bitfinex","BTCUSD",1757920103806,0.02947,116430.0,116420.0,0.34147836]
["bitfinex","BTCUSD",1757920104214,0.02445,116430.0,116420.0,0.34662836]
["bitfinex","BTCUSD",1757920104353,0.0001,116430.0,116420.0,0.34662836]
["bitfinex","BTCUSD",1757920104558,0.00212,116430.0,116420.0,0.34662836]
["bitfinex","BTCUSD",1757920106781,0.00212,116430.0,116420.0,0.34350836]
["bitfinex","BTCUSD",1757920107896,0.00212,116430.0,116420.0,0.34662836]
["bitfinex","BTCUSD",1757920108914,0.00212,116430.0,116420.0,0.34350836]
["bitfinex","BTCUSD",1757920109122,0.02647,116430.0,116420.0,0.34350836]
["bitfinex","BTCUSD",1757920110900,0.02647,116430.0,116420.0,0.34662836]
["bitfinex","BTCUSD",1757920111418,0.0001,116430.0,116420.0,0.43415188]
["bitfinex","BTCUSD",1757920112910,0.0001,116430.0,116420.0,0.43407188]
["bitfinex","BTCUSD",1757920113658,0.02592779,116430.0,116420.0,0.43407188]
["bitfinex","BTCUSD",1757920114220,0.02592779,116430.0,116420.0,0.70187188]
["bitfinex","BTCUSD",1757920116049,0.05529779,116430.0,116420.0,0.55224188]
["bitfinex","BTCUSD",1757920116263,0.05529779,116430.0,116420.0,0.69672188]
["bitfinex","BTCUSD",1757920116478,0.05229779,116430.0,116420.0,0.69875188]
["bitfinex","BTCUSD",1757920118043,0.05229779,116430.0,116420.0,0.60919836]
["bitfinex","BTCUSD",1757920118266,0.05529779,116430.0,116420.0,0.60919836]
["bitfinex","BTCUSD",1757920119392,0.22707482,116430.0,116420.0,0.60919836]
["bitfinex","BTCUSD",1757920120303,0.62182734,116430.0,116420.0,0.02512658]
["bitfinex","BTCUSD",1757920120551,0.51179178,116420.0,116410.0,0.06622124]
["bitfinex","BTCUSD",1757920120777,0.53848178,116420.0,116410.0,0.14458124]
["bitfinex","BTCUSD",1757920121090,0.54068178,116420.0,116410.0,0.16970782]
["bitfinex","BTCUSD",1757920121347,0.5665158,116420.0,116410.0,0.16970782]
["bitfinex","BTCUSD",1757920121580,0.5665158,116420.0,116410.0,0.14458124]
["bitfinex","BTCUSD",1757920121810,0.5665158,116420.0,116410.0,0.17070782]
["bitfinex","BTCUSD",1757920121998,0.5665158,116420.0,116410.0,0.17170782]
["bitfinex","BTCUSD",1757920122226,0.5665158,116420.0,116410.0,0.17070782]
["bitfinex","BTCUSD",1757920122451,0.5665158,116420.0,116410.0,0.16970782]
["bitfinex","BTCUSD",1757920122664,0.5685158,116420.0,116410.0,0.16970782]
["bitfinex","BTCUSD",1757920122867,0.64035476,116420.0,116410.0,0.16970782]
["bitfinex","BTCUSD",1757920123658,0.64035476,116420.0,116410.0,0.34151436]
["bitfinex","BTCUSD",1757920123870,0.64135476,116420.0,116410.0,0.34151436]
["bitfinex","BTCUSD",1757920124297,0.64736132,116420.0,116410.0,0.34151436]
["bitfinex","BTCUSD",1757920124948,0.64736132,116420.0,116410.0,0.16970782]
["bitfinex","BTCUSD",1757920125527,0.64736132,116420.0,116410.0,0.34151436]
["bitfinex","BTCUSD",1757920126289,0.37494058,116420.0,116410.0,0.34362436]
["bitfinex","BTCUSD",1757920126412,0.36893402,116420.0,116410.0,0.34669436]
["bitfinex","BTCUSD",1757920131668,0.5428258,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920131942,0.5695158,116420.0,116410.0,0.19707436]
["bitfinex","BTCUSD",1757920132151,0.5695158,116420.0,116410.0,0.34147436]
["bitfinex","BTCUSD",1757920133511,0.5695158,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920133687,0.65594996,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920133901,0.65594996,116420.0,116410.0,0.16966782]
["bitfinex","BTCUSD",1757920134313,0.5695158,116420.0,116410.0,0.16966782]
["bitfinex","BTCUSD",1757920137778,0.5695158,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920137988,0.5695158,116420.0,116410.0,0.16966782]
["bitfinex","BTCUSD",1757920139679,0.57551762,116420.0,116410.0,0.16966782]
["bitfinex","BTCUSD",1757920145846,0.57232762,116420.0,116410.0,0.34643436]
["bitfinex","BTCUSD",1757920147530,0.58580068,116420.0,116410.0,0.34643436]
["bitfinex","BTCUSD",1757920147946,0.4140089,116420.0,116410.0,0.34643436]
["bitfinex","BTCUSD",1757920149124,0.58580068,116420.0,116410.0,0.34643436]
["bitfinex","BTCUSD",1757920149528,0.58580068,116420.0,116410.0,0.34345436]
["bitfinex","BTCUSD",1757920149950,0.58873068,116420.0,116410.0,0.34345436]
["bitfinex","BTCUSD",1757920150557,0.58873068,116420.0,116410.0,0.17160782]
["bitfinex","BTCUSD",1757920151172,0.58873068,116420.0,116410.0,0.16962782]
["bitfinex","BTCUSD",1757920152694,0.60565114,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920152903,0.60565114,116420.0,116410.0,0.16962782]
["bitfinex","BTCUSD",1757920155086,0.60565114,116420.0,116410.0,0.34143436]
["bitfinex","BTCUSD",1757920155305,0.4140089,116420.0,116410.0,0.34639436]
["bitfinex","BTCUSD",1757920156121,0.3884089,116420.0,116410.0,0.34639436]
["bitfinex","BTCUSD",1757920156565,0.56020068,116420.0,116410.0,0.34639436]
["bitfinex","BTCUSD",1757920156769,0.56233068,116420.0,116410.0,0.34343436]
["bitfinex","BTCUSD",1757920156984,0.58549068,116420.0,116410.0,0.34343436]
["bitfinex","BTCUSD",1757920157140,0.58842068,116420.0,116410.0,0.34143436]
["bitfinex","BTCUSD",1757920158895,0.61051694,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920159136,0.61051694,116420.0,116410.0,0.16958782]
["bitfinex","BTCUSD",1757920159767,0.61051694,116420.0,116410.0,0.34139436]
["bitfinex","BTCUSD",1757920160311,0.60758694,116420.0,116410.0,0.34339436]
["bitfinex","BTCUSD",1757920160523,0.43579516,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920160736,0.60758694,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920161139,0.60758694,116420.0,116410.0,0.34339436]
["bitfinex","BTCUSD",1757920161693,0.58549068,116420.0,116410.0,0.34339436]
["bitfinex","BTCUSD",1757920162408,0.4136989,116420.0,116410.0,0.34339436]
["bitfinex","BTCUSD",1757920162551,0.4115689,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920164697,0.58336068,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920165466,0.58549068,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920165687,0.4136989,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920165884,0.58549068,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920166652,0.58550111,116420.0,116410.0,0.34339436]
["bitfinex","BTCUSD",1757920166947,0.62439015,116420.0,116410.0,0.34339436]
["bitfinex","BTCUSD",1757920167173,0.42730837,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920167617,0.38841933,116420.0,116410.0,0.34635436]
["bitfinex","BTCUSD",1757920168760,0.56234111,116420.0,116410.0,0.19707436]
["bitfinex","BTCUSD",1757920168972,0.58843111,116420.0,116410.0,0.34135436]
["bitfinex","BTCUSD",1757920170291,0.58843258,116420.0,116410.0,0.34135436]
["bitfinex","BTCUSD",1757920170470,0.58550258,116420.0,116410.0,0.34135436]
["bitfinex","BTCUSD",1757920172749,0.59687325,116420.0,116410.0,0.34135436]
["bitfinex","BTCUSD",1757920173794,0.59687325,116420.0,116410.0,0.34631436]
["bitfinex","BTCUSD",1757920174301,0.57371325,116420.0,116410.0,0.34631436]
["bitfinex","BTCUSD",1757920174502,0.39979147,116420.0,116410.0,0.34631436]
["bitfinex","BTCUSD",1757920174721,0.57158325,116420.0,116410.0,0.34631436]
["bitfinex","BTCUSD",1757920175115,0.59687325,116420.0,116410.0,0.34335436]
["bitfinex","BTCUSD",1757920176091,0.59687325,116420.0,116410.0,0.34331436]
["bitfinex","BTCUSD",1757920176295,0.59980325,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920176500,0.59980325,116420.0,116410.0,0.16950782]
["bitfinex","BTCUSD",1757920176753,0.59980325,116420.0,116410.0,0.34131436]
["bitfinex","BTCUSD",1757920176936,0.58843258,116420.0,116410.0,0.34131436]
["bitfinex","BTCUSD",1757920177289,0.58843258,116420.0,116410.0,0.19707436]
["bitfinex","BTCUSD",1757920177498,0.58843258,116420.0,116410.0,0.34131436]
["bitfinex","BTCUSD",1757920177755,0.58843258,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920177966,0.97791467,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920178175,1.36628175,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920178865,1.51052175,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920179506,1.51653648,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920179928,1.51052175,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920180370,1.51653678,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920181207,1.53000826,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920183198,1.53000662,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920184386,1.59608662,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920185617,1.59608406,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920186708,1.45184406,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920186855,1.54559026,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920188334,1.40135026,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920188558,1.54559026,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920191456,1.40135026,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920191634,1.54559026,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920192801,1.54558906,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920194647,1.40134906,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920194842,1.54554906,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920196636,1.40134906,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920197044,1.54554906,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920202931,1.53207433,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920206106,1.56158645,116420.0,116410.0,0.00014124]
["bitfinex","BTCUSD",1757920208167,1.53332645,116420.0,116410.0,0.03044782]
["bitfinex","BTCUSD",1757920209337,1.53545684,116420.0,116410.0,0.03044782]
["bitfinex","BTCUSD",1757920210107,1.39129684,116420.0,116410.0,0.03044782]
["bitfinex","BTCUSD",1757920210320,1.53545684,116420.0,116410.0,0.03044782]
["bitfinex","BTCUSD",1757920210523,1.53545684,116420.0,116410.0,0.02730782]
["bitfinex","BTCUSD",1757920210732,1.55996684,116420.0,116410.0,0.02730782]
["bitfinex","BTCUSD",1757920213662,1.55996684,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920213894,1.55996684,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920214108,0.93666268,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920214334,1.06478517,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920216082,0.86138458,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920216286,1.00554458,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920216490,0.86138458,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920218269,0.86138288,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920218499,1.00554288,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920218717,0.8337511,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920218928,1.00550288,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920219138,1.00550288,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920219345,1.11547674,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920219549,1.14316674,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920220383,1.13998674,116420.0,116410.0,0.02526782]
["bitfinex","BTCUSD",1757920220593,1.13998674,116420.0,116410.0,0.02730782]
["bitfinex","BTCUSD",1757920221633,1.1399871,116420.0,116410.0,0.02730782]
["bitfinex","BTCUSD",1757920224294,1.1399871,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920224706,0.9478174,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920224911,1.0919374,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920225063,1.00550324,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920225687,1.00550324,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920226269,1.00550324,116420.0,116410.0,0.03029782]
["bitfinex","BTCUSD",1757920226491,1.00546324,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920227736,0.86138324,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920231016,0.68959146,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920231229,0.34959146,116420.0,116410.0,0.34618436]
["bitfinex","BTCUSD",1757920231475,0.33611685,116420.0,116410.0,0.34618436]
["bitfinex","BTCUSD",1757920231681,0.67611685,116420.0,116410.0,0.34618436]
["bitfinex","BTCUSD",1757920233714,0.67611582,116420.0,116410.0,0.34618436]
["bitfinex","BTCUSD",1757920233939,0.6502818,116420.0,116410.0,0.34618436]
["bitfinex","BTCUSD",1757920234928,0.65028174,116420.0,116410.0,0.34618436]
["bitfinex","BTCUSD",1757920237523,0.65028187,116420.0,116410.0,0.34618436]
["bitfinex","BTCUSD",1757920237939,0.65028187,116420.0,116410.0,0.34614436]
["bitfinex","BTCUSD",1757920238363,0.65028187,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920238570,0.65028187,116420.0,116410.0,0.34614436]
["bitfinex","BTCUSD",1757920239772,0.65028187,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920239990,0.65028187,116420.0,116410.0,0.34614436]
["bitfinex","BTCUSD",1757920241006,0.65028187,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920241146,0.65028187,116420.0,116410.0,0.34614436]
["bitfinex","BTCUSD",1757920241343,0.6442674,116420.0,116410.0,0.34614436]
["bitfinex","BTCUSD",1757920241803,0.67010026,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920242261,0.67611525,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920242501,0.67010026,116420.0,116410.0,0.34614436]
["bitfinex","BTCUSD",1757920245064,0.67010026,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920245203,0.67010026,116420.0,116410.0,0.34614436]
["bitfinex","BTCUSD",1757920245415,0.67010026,116420.0,116410.0,0.20210436]
["bitfinex","BTCUSD",1757920245825,0.67010026,116420.0,116410.0,0.34610436]
["bitfinex","BTCUSD",1757920246247,0.67611574,116420.0,116410.0,0.34610436]
["bitfinex","BTCUSD",1757920249188,0.67611574,116420.0,116410.0,0.34487217]
["bitfinex","BTCUSD",1757920249397,0.37494778,116420.0,116410.0,0.34487217]
["bitfinex","BTCUSD",1757920249805,0.34911492,116420.0,116410.0,0.34487217]
["bitfinex","BTCUSD",1757920250234,0.34911492,116420.0,116410.0,0.20087217]
["bitfinex","BTCUSD",1757920250469,0.37447492,116420.0,116410.0,0.34188217]
["bitfinex","BTCUSD",1757920251136,0.37240492,116420.0,116410.0,0.34485217]
["bitfinex","BTCUSD",1757920251357,0.37447492,116420.0,116410.0,0.20085217]
["bitfinex","BTCUSD",1757920251579,0.37447492,116420.0,116410.0,0.34188217]
["bitfinex","BTCUSD",1757920252005,0.37447492,116420.0,116410.0,0.19788217]
["bitfinex","BTCUSD",1757920252209,0.37447492,116420.0,116410.0,0.34188217]
["bitfinex","BTCUSD",1757920253417,0.37447492,116420.0,116410.0,0.31762258]
["bitfinex","BTCUSD",1757920255260,0.37447492,116420.0,116410.0,0.31376216]
["bitfinex","BTCUSD",1757920255467,0.37771492,116420.0,116410.0,0.33888874]
["bitfinex","BTCUSD",1757920255671,0.3717,116420.0,116410.0,0.33888874]
["bitfinex","BTCUSD",1757920255880,0.3717,116420.0,116410.0,0.34095874]
["bitfinex","BTCUSD",1757920256446,0.36846,116420.0,116410.0,0.34095874]
["bitfinex","BTCUSD",1757920257068,0.34517,116420.0,116410.0,0.34095874]
["bitfinex","BTCUSD",1757920257514,0.3431,116420.0,116410.0,0.34095874]
["bitfinex","BTCUSD",1757920258403,0.3431,116420.0,116410.0,0.34392874]
["bitfinex","BTCUSD",1757920265258,0.0031,116420.0,116410.0,0.43145226]
["bitfinex","BTCUSD",1757920266312,0.0021,116420.0,116410.0,0.43145226]
["bitfinex","BTCUSD",1757920266676,0.0011,116420.0,116410.0,0.43145226]
["bitfinex","BTCUSD",1757920267069,0.0001,116420.0,116410.0,0.43145226]
["bitfinex","BTCUSD",1757920267999,0.0001,116420.0,116410.0,0.43245226]
["bitfinex","BTCUSD",1757920268401,0.0001,116420.0,116410.0,0.70025226]
["bitfinex","BTCUSD",1757920268840,0.0001,116420.0,116410.0,0.70125226]
["bitfinex","BTCUSD",1757920270921,0.0001,116430.0,116420.0,0.19691836]
["bitfinex","BTCUSD",1757920271120,0.0001,116430.0,116420.0,0.28761188]
["bitfinex","BTCUSD",1757920271349,0.0001,116430.0,116420.0,0.28956188]
["bitfinex","BTCUSD",1757920277874,0.0001,116440.0,116430.0,0.19690361]
["bitfinex","BTCUSD",1757920278084,0.0001,116440.0,116430.0,0.43025713]
["bitfinex","BTCUSD",1757920278305,0.0001,116440.0,116430.0,0.43342713]
["bitfinex","BTCUSD",1757920278954,0.0001,116440.0,116430.0,0.70122713]
["bitfinex","BTCUSD",1757920279871,0.0001,116440.0,116430.0,0.70222713]
["bitfinex","BTCUSD",1757920280760,0.0001,116440.0,116430.0,0.70322713]
["bitfinex","BTCUSD",1757920281330,0.0001,116440.0,116430.0,0.55934713]
["bitfinex","BTCUSD",1757920281548,0.0001,116440.0,116430.0,0.70322713]
["bitfinex","BTCUSD",1757920282044,0.0001,116440.0,116430.0,0.62231583]
["bitfinex","BTCUSD",1757920282263,0.0001,116440.0,116430.0,0.76619583]
["bitfinex","BTCUSD",1757920284657,0.26356997,116450.0,116440.0,0.19688886]
["bitfinex","BTCUSD",1757920284888,0.26356997,116450.0,116440.0,0.55221238]
["bitfinex","BTCUSD",1757920285104,0.26356997,116450.0,116440.0,0.55733238]
["bitfinex","BTCUSD",1757920286073,0.2501,116450.0,116440.0,0.55733238]
["bitfinex","BTCUSD",1757920286290,0.25,116450.0,116440.0,0.55733238]
["bitfinex","BTCUSD",1757920286488,0.25,116450.0,116440.0,0.70117238]
["bitfinex","BTCUSD",1757920287574,0.25,116450.0,116440.0,0.55733238]
["bitfinex","BTCUSD",1757920287782,0.25,116450.0,116440.0,0.70117238]
["bitfinex","BTCUSD",1757920288243,0.25,116450.0,116440.0,0.43347238]
["bitfinex","BTCUSD",1757920289579,0.25,116450.0,116440.0,0.43447238]
["bitfinex","BTCUSD",1757920289850,0.25,116450.0,116440.0,0.43547238]
["bitfinex","BTCUSD",1757920291282,0.0004,116460.0,116450.0,0.19687411]
["bitfinex","BTCUSD",1757920291483,0.0004,116460.0,116450.0,0.35360763]
["bitfinex","BTCUSD",1757920291629,0.0004,116460.0,116450.0,0.35555763]
["bitfinex","BTCUSD",1757920292285,0.0004,116460.0,116450.0,0.35565763]
["bitfinex","BTCUSD",1757920292489,0.00087241,116460.0,116450.0,0.35565763]
["bitfinex","BTCUSD",1757920292836,0.00087241,116460.0,116450.0,0.35665763]
["bitfinex","BTCUSD",1757920293209,0.00087241,116460.0,116450.0,0.50149763]
["bitfinex","BTCUSD",1757920295180,0.00087241,116460.0,116450.0,0.49949763]
["bitfinex","BTCUSD",1757920295413,0.00087241,116460.0,116450.0,0.50049763]
["bitfinex","BTCUSD",1757920295596,0.00087241,116460.0,116450.0,0.50149763]
["bitfinex","BTCUSD",1757920299149,0.00087241,116460.0,116450.0,0.50139338]
["bitfinex","BTCUSD",1757920301117,0.00087241,116460.0,116450.0,0.50123701]
["bitfinex","BTCUSD",1757920301337,0.00087241,116460.0,116450.0,0.76903701]
["bitfinex","BTCUSD",1757920305778,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920306822,0.00087241,116460.0,116450.0,0.76799701]
["bitfinex","BTCUSD",1757920307065,0.00087241,116460.0,116450.0,0.76699701]
["bitfinex","BTCUSD",1757920307452,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920308276,0.00087241,116460.0,116450.0,0.77099701]
["bitfinex","BTCUSD",1757920309439,0.00302241,116460.0,116450.0,0.62207701]
["bitfinex","BTCUSD",1757920309652,0.02925241,116460.0,116450.0,0.76583701]
["bitfinex","BTCUSD",1757920309895,0.02925241,116460.0,116450.0,0.74071043]
["bitfinex","BTCUSD",1757920310293,0.03525034,116460.0,116450.0,0.59695043]
["bitfinex","BTCUSD",1757920310502,0.03525034,116460.0,116450.0,0.74071043]
["bitfinex","BTCUSD",1757920310743,0.06107164,116460.0,116450.0,0.62207701]
["bitfinex","BTCUSD",1757920310969,0.06107164,116460.0,116450.0,0.73871043]
["bitfinex","BTCUSD",1757920311251,0.06107181,116460.0,116450.0,0.73971043]
["bitfinex","BTCUSD",1757920311442,0.05507371,116460.0,116450.0,0.76483701]
["bitfinex","BTCUSD",1757920311655,0.05507371,116460.0,116450.0,0.76383701]
["bitfinex","BTCUSD",1757920311864,0.05507371,116460.0,116450.0,0.26275349]
["bitfinex","BTCUSD",1757920312072,0.05507371,116460.0,116450.0,0.40641349]
["bitfinex","BTCUSD",1757920312278,0.06117314,116460.0,116450.0,0.40641349]
["bitfinex","BTCUSD",1757920313158,0.05517371,116460.0,116450.0,0.40641349]
["bitfinex","BTCUSD",1757920323235,0.05517371,116460.0,116450.0,0.49608701]
["bitfinex","BTCUSD",1757920323464,0.05205371,116460.0,116450.0,0.49608701]
["bitfinex","BTCUSD",1757920324531,0.02679371,116460.0,116450.0,0.49921701]
["bitfinex","BTCUSD",1757920325151,0.00097241,116460.0,116450.0,0.49921701]
["bitfinex","BTCUSD",1757920327255,0.00087241,116460.0,116450.0,0.49921701]
["bitfinex","BTCUSD",1757920327895,0.00087241,116460.0,116450.0,0.76701701]
["bitfinex","BTCUSD",1757920330125,0.00087241,116460.0,116450.0,0.76711701]
["bitfinex","BTCUSD",1757920330333,0.00087241,116460.0,116450.0,0.76811701]
["bitfinex","BTCUSD",1757920330545,0.00087241,116460.0,116450.0,0.76911701]
["bitfinex","BTCUSD",1757920336094,0.00302241,116460.0,116450.0,0.62222701]
["bitfinex","BTCUSD",1757920336336,0.00302241,116460.0,116450.0,0.76598701]
["bitfinex","BTCUSD",1757920336507,0.00087241,116460.0,116450.0,0.76598701]
["bitfinex","BTCUSD",1757920336666,0.00087241,116460.0,116450.0,0.76922701]
["bitfinex","BTCUSD",1757920336892,0.00087241,116460.0,116450.0,0.76722701]
["bitfinex","BTCUSD",1757920337991,0.00087241,116460.0,116450.0,0.76822701]
["bitfinex","BTCUSD",1757920338971,0.00087241,116460.0,116450.0,0.76922701]
["bitfinex","BTCUSD",1757920339964,0.00302241,116460.0,116450.0,0.76598701]
["bitfinex","BTCUSD",1757920340373,0.00087241,116460.0,116450.0,0.76922701]
["bitfinex","BTCUSD",1757920356897,0.00087241,116460.0,116450.0,0.76918701]
["bitfinex","BTCUSD",1757920357131,0.00087241,116460.0,116450.0,0.62546701]
["bitfinex","BTCUSD",1757920357758,0.00087241,116460.0,116450.0,0.76918701]
["bitfinex","BTCUSD",1757920358975,0.00087241,116460.0,116450.0,0.62546701]
["bitfinex","BTCUSD",1757920359200,0.00283241,116460.0,116450.0,0.76594701]
["bitfinex","BTCUSD",1757920359428,0.00598241,116460.0,116450.0,0.76594701]
["bitfinex","BTCUSD",1757920359649,0.00598241,116460.0,116450.0,0.62222701]
["bitfinex","BTCUSD",1757920359897,0.00598241,116460.0,116450.0,0.76594701]
["bitfinex","BTCUSD",1757920360109,0.00598241,116460.0,116450.0,0.62222701]
["bitfinex","BTCUSD",1757920360321,0.00598241,116460.0,116450.0,0.76594701]
["bitfinex","BTCUSD",1757920360529,0.00598241,116460.0,116450.0,0.62222701]
["bitfinex","BTCUSD",1757920360859,0.00598241,116460.0,116450.0,0.76594701]
["bitfinex","BTCUSD",1757920361576,0.00283241,116460.0,116450.0,0.76594701]
["bitfinex","BTCUSD",1757920364643,0.00087241,116460.0,116450.0,0.76914701]
["bitfinex","BTCUSD",1757920367107,0.00087241,116460.0,116450.0,0.62542701]
["bitfinex","BTCUSD",1757920367317,0.00087241,116460.0,116450.0,0.76914701]
["bitfinex","BTCUSD",1757920372920,0.00087241,116460.0,116450.0,0.62542701]
["bitfinex","BTCUSD",1757920373359,0.00087241,116460.0,116450.0,0.76910701]
["bitfinex","BTCUSD",1757920373599,0.00087241,116460.0,116450.0,0.62542701]
["bitfinex","BTCUSD",1757920373808,0.00087241,116460.0,116450.0,0.62442701]
["bitfinex","BTCUSD",1757920374219,0.00087241,116460.0,116450.0,0.76810701]
["bitfinex","BTCUSD",1757920374622,0.00087241,116460.0,116450.0,0.76710701]
["bitfinex","BTCUSD",1757920375713,0.00087241,116460.0,116450.0,0.76810701]
["bitfinex","BTCUSD",1757920376026,0.00087241,116460.0,116450.0,0.76910701]
["bitfinex","BTCUSD",1757920376230,0.00087241,116460.0,116450.0,0.76810701]
["bitfinex","BTCUSD",1757920376794,0.00087241,116460.0,116450.0,0.76910701]
["bitfinex","BTCUSD",1757920376993,0.00087241,116460.0,116450.0,0.76810701]
["bitfinex","BTCUSD",1757920377402,0.00087241,116460.0,116450.0,0.76910701]
["bitfinex","BTCUSD",1757920377818,0.00087241,116460.0,116450.0,0.76810701]
["bitfinex","BTCUSD",1757920378515,0.00087241,116460.0,116450.0,0.76710701]
["bitfinex","BTCUSD",1757920379093,0.00087241,116460.0,116450.0,0.76810701]
["bitfinex","BTCUSD",1757920380165,0.00087241,116460.0,116450.0,0.62542701]
["bitfinex","BTCUSD",1757920380590,0.00087241,116460.0,116450.0,0.62442701]
["bitfinex","BTCUSD",1757920380888,0.00087241,116460.0,116450.0,0.62542701]
["bitfinex","BTCUSD",1757920381117,0.00087241,116460.0,116450.0,0.76910701]
["bitfinex","BTCUSD",1757920383748,0.00087241,116460.0,116450.0,0.62542701]
["bitfinex","BTCUSD",1757920383965,0.00297241,116460.0,116450.0,0.76590701]
["bitfinex","BTCUSD",1757920384189,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920384392,0.00087241,116460.0,116450.0,0.62531701]
["bitfinex","BTCUSD",1757920384610,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920385985,0.00087241,116460.0,116450.0,0.62531701]
["bitfinex","BTCUSD",1757920386128,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920387159,0.00087241,116460.0,116450.0,0.62531701]
["bitfinex","BTCUSD",1757920387355,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920387995,0.00087241,116460.0,116450.0,0.62531701]
["bitfinex","BTCUSD",1757920388420,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920388683,0.00087241,116460.0,116450.0,0.62531701]
["bitfinex","BTCUSD",1757920388882,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920389223,0.00087241,116460.0,116450.0,0.62531701]
["bitfinex","BTCUSD",1757920389417,0.00087241,116460.0,116450.0,0.76899701]
["bitfinex","BTCUSD",1757920406390,0.00087241,116460.0,116450.0,0.76590701]
["bitfinex","BTCUSD",1757920406814,0.00087241,116460.0,116450.0,0.76902701]
["bitfinex","BTCUSD",1757920411681,0.00071578,116460.0,116450.0,0.76902701]
["bitfinex","BTCUSD",1757920414464,0.00071578,116460.0,116450.0,0.79484304]
["bitfinex","BTCUSD",1757920429078,0.00071578,116460.0,116450.0,0.79467333]
["bitfinex","BTCUSD",1757920433573,0.00268578,116460.0,116450.0,0.79143333]
["bitfinex","BTCUSD",1757920435916,0.02841578,116460.0,116450.0,0.64572333]
["bitfinex","BTCUSD",1757920436123,0.02841578,116460.0,116450.0,0.26094072]
["bitfinex","BTCUSD",1757920436330,0.05423568,116460.0,116450.0,0.40450072]
["bitfinex","BTCUSD",1757920436563,0.05423568,116460.0,116450.0,0.3169772]
["bitfinex","BTCUSD",1757920436997,0.05423568,116460.0,116450.0,0.3168772]
["bitfinex","BTCUSD",1757920437204,0.05423568,116460.0,116450.0,0.3158772]
["bitfinex","BTCUSD",1757920437629,0.05423568,116460.0,116450.0,0.34100378]
["bitfinex","BTCUSD",1757920438077,0.05433568,116460.0,116450.0,0.34000378]
["bitfinex","BTCUSD",1757920438302,0.07619583,116460.0,116450.0,0.34000378]
["bitfinex","BTCUSD",1757920439330,0.05433568,116460.0,116450.0,0.34000378]
["bitfinex","BTCUSD",1757920447142,0.05433568,116460.0,116450.0,0.34199378]
["bitfinex","BTCUSD",1757920450531,0.05433568,116460.0,116450.0,0.34000378]
["bitfinex","BTCUSD",1757920451349,0.02663568,116460.0,116450.0,0.4295473]
["bitfinex","BTCUSD",1757920451557,0.02663568,116460.0,116450.0,0.4326573]
["bitfinex","BTCUSD",1757920452446,0.02663568,116460.0,116450.0,0.7004573]
["bitfinex","BTCUSD",1757920452984,0.02663568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920453200,0.02663568,116460.0,116450.0,0.7004173]
["bitfinex","BTCUSD",1757920456640,0.02663568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920456833,0.02663568,116460.0,116450.0,0.7004173]
["bitfinex","BTCUSD",1757920457038,0.02663568,116460.0,116450.0,0.5537873]
["bitfinex","BTCUSD",1757920457272,0.03167568,116460.0,116450.0,0.6973073]
["bitfinex","BTCUSD",1757920458308,0.03167568,116460.0,116450.0,0.5537873]
["bitfinex","BTCUSD",1757920458500,0.03167568,116460.0,116450.0,0.6973073]
["bitfinex","BTCUSD",1757920458924,0.05636568,116460.0,116450.0,0.6973073]
["bitfinex","BTCUSD",1757920459870,0.02859568,116460.0,116450.0,0.6973073]
["bitfinex","BTCUSD",1757920460276,0.02663568,116460.0,116450.0,0.6973073]
["bitfinex","BTCUSD",1757920460497,0.02663568,116460.0,116450.0,0.7004173]
["bitfinex","BTCUSD",1757920462124,0.02663568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920462353,0.02663568,116460.0,116450.0,0.7004173]
["bitfinex","BTCUSD",1757920463573,0.02663568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920463804,0.02663568,116460.0,116450.0,0.7004173]
["bitfinex","BTCUSD",1757920466165,0.02663568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920466354,0.02663568,116460.0,116450.0,0.7003773]
["bitfinex","BTCUSD",1757920466714,0.02663568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920466918,0.02663568,116460.0,116450.0,0.7003773]
["bitfinex","BTCUSD",1757920467782,0.02663568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920468041,0.02663568,116460.0,116450.0,0.7003773]
["bitfinex","BTCUSD",1757920469652,0.02653568,116460.0,116450.0,0.7003773]
["bitfinex","BTCUSD",1757920469851,0.02653568,116460.0,116450.0,0.5568973]
["bitfinex","BTCUSD",1757920470094,0.02653568,116460.0,116450.0,0.7003773]
["bitfinex","BTCUSD",1757920470466,0.00071578,116460.0,116450.0,0.7003773]
["bitfinex","BTCUSD",1757920470720,0.00071578,116460.0,116450.0,0.72619456]
["bitfinex","BTCUSD",1757920471853,0.00071578,116460.0,116450.0,0.72629456]
["bitfinex","BTCUSD",1757920472723,0.00071578,116460.0,116450.0,0.79233456]
["bitfinex","BTCUSD",1757920474575,0.00071578,116460.0,116450.0,0.7665173]
["bitfinex","BTCUSD",1757920478077,0.00071578,116460.0,116450.0,0.6230373]
["bitfinex","BTCUSD",1757920478691,0.00071578,116460.0,116450.0,0.7664773]
["bitfinex","BTCUSD",1757920483850,0.00071578,116460.0,116450.0,0.79229336]
["bitfinex","BTCUSD",1757920493036,0.00071578,116460.0,116450.0,0.64885336]
["bitfinex","BTCUSD",1757920493276,0.00071578,116460.0,116450.0,0.79225336]
["bitfinex","BTCUSD",1757920494353,0.00071578,116460.0,116450.0,0.79325336]
["bitfinex","BTCUSD",1757920494749,0.00071578,116460.0,116450.0,0.79425336]
["bitfinex","BTCUSD",1757920505531,0.00071578,116460.0,116450.0,0.79421336]
["bitfinex","BTCUSD",1757920511446,0.0004,116470.0,116460.0,0.19685936]
["bitfinex","BTCUSD",1757920511686,0.0004,116470.0,116460.0,0.43086438]
["bitfinex","BTCUSD",1757920511894,0.44503658,116480.0,116470.0,0.19684461]
["bitfinex","BTCUSD",1757920512119,0.44503658,116480.0,116470.0,0.69764813]
["bitfinex","BTCUSD",1757920513275,0.44503658,116480.0,116470.0,0.70062813]
["bitfinex","BTCUSD",1757920513563,0.44503658,116480.0,116470.0,0.70913508]
["bitfinex","BTCUSD",1757920513797,0.44503658,116480.0,116470.0,0.73504808]
["bitfinex","BTCUSD",1757920514014,0.44503658,116480.0,116470.0,0.70923508]
["bitfinex","BTCUSD",1757920514248,0.44503658,116480.0,116470.0,0.77251047]
["bitfinex","BTCUSD",1757920514463,0.44703658,116480.0,116470.0,0.77251047]
["bitfinex","BTCUSD",1757920514678,0.44803658,116480.0,116470.0,0.77251047]
["bitfinex","BTCUSD",1757920514862,0.44603658,116480.0,116470.0,0.79832306]
["bitfinex","BTCUSD",1757920515953,0.44503658,116480.0,116470.0,0.79832306]
["bitfinex","BTCUSD",1757920516170,0.44503658,116480.0,116470.0,0.79932306]
["bitfinex","BTCUSD",1757920518416,0.44503658,116480.0,116470.0,0.79928306]
["bitfinex","BTCUSD",1757920519300,0.44503658,116480.0,116470.0,0.65596306]
["bitfinex","BTCUSD",1757920519535,0.44503658,116480.0,116470.0,0.79928306]
["bitfinex","BTCUSD",1757920520702,0.44503658,116480.0,116470.0,0.65596306]
["bitfinex","BTCUSD",1757920521151,0.44503658,116480.0,116470.0,0.79928306]
["bitfinex","BTCUSD",1757920521367,0.44503658,116480.0,116470.0,0.65596306]
["bitfinex","BTCUSD",1757920521585,0.44503658,116480.0,116470.0,0.79928306]
["bitfinex","BTCUSD",1757920521807,0.44503658,116480.0,116470.0,0.65596306]
["bitfinex","BTCUSD",1757920522030,0.44503658,116480.0,116470.0,0.79928306]
["bitfinex","BTCUSD",1757920523964,0.01713887,116480.0,116470.0,0.79928306]
["bitfinex","BTCUSD",1757920524201,0.0034,116490.0,116480.0,0.19682987]
["bitfinex","BTCUSD",1757920524407,0.0034,116490.0,116480.0,0.49371339]
["bitfinex","BTCUSD",1757920524614,0.00535,116490.0,116480.0,0.49381339]
["bitfinex","BTCUSD",1757920527558,0.00535,116490.0,116480.0,0.35049339]
["bitfinex","BTCUSD",1757920527985,0.00535,116490.0,116480.0,0.49593339]
["bitfinex","BTCUSD",1757920528887,0.00535,116490.0,116480.0,0.49589339]
["bitfinex","BTCUSD",1757920529615,0.00535,116490.0,116480.0,0.76369339]
["bitfinex","BTCUSD",1757920530778,0.0004,116490.0,116480.0,0.76369339]
["bitfinex","BTCUSD",1757920531010,0.0004,116490.0,116480.0,0.76667339]
["bitfinex","BTCUSD",1757920531935,0.0004,116490.0,116480.0,0.76767339]
["bitfinex","BTCUSD",1757920533299,0.0004,116490.0,116480.0,0.76867339]
["bitfinex","BTCUSD",1757920535404,0.0004,116490.0,116480.0,0.79448413]
["bitfinex","BTCUSD",1757920538238,0.0004,116490.0,116480.0,0.65120413]
["bitfinex","BTCUSD",1757920538488,0.0004,116490.0,116480.0,0.79448413]
["bitfinex","BTCUSD",1757920539396,1e-08,116490.0,116480.0,1.18448413]
["bitfinex","BTCUSD",1757920540102,1e-08,116490.0,116480.0,1.18264259]
["bitfinex","BTCUSD",1757920540365,1e-08,116490.0,116480.0,1.18364259]
["bitfinex","BTCUSD",1757920540636,1e-08,116490.0,116480.0,1.18264259]
["bitfinex","BTCUSD",1757920541090,1e-08,116490.0,116480.0,1.18164259]
["bitfinex","BTCUSD",1757920541280,1e-08,116490.0,116480.0,1.18364259]
["bitfinex","BTCUSD",1757920541514,1e-08,116490.0,116480.0,1.58364259]
["bitfinex","BTCUSD",1757920542186,1e-08,116490.0,116480.0,1.58564259]
["bitfinex","BTCUSD",1757920543485,1e-08,116490.0,116480.0,1.44236259]
["bitfinex","BTCUSD",1757920543676,1e-08,116490.0,116480.0,1.58560259]
["bitfinex","BTCUSD",1757920545942,1e-08,116490.0,116480.0,1.44236259]
["bitfinex","BTCUSD",1757920546376,1e-08,116490.0,116480.0,1.58560259]
["bitfinex","BTCUSD",1757920547688,1e-08,116490.0,116480.0,1.44236259]
["bitfinex","BTCUSD",1757920547869,1e-08,116490.0,116480.0,1.58560259]
["bitfinex","BTCUSD",1757920550225,1e-08,116490.0,116480.0,1.43726259]
["bitfinex","BTCUSD",1757920550454,0.00536001,116490.0,116480.0,1.58262259]
["bitfinex","BTCUSD",1757920551042,0.00536001,116490.0,116480.0,1.43726259]
["bitfinex","BTCUSD",1757920551268,0.02888001,116490.0,116480.0,1.43722259]
["bitfinex","BTCUSD",1757920551484,0.02888001,116490.0,116480.0,1.58046259]
["bitfinex","BTCUSD",1757920552135,0.02569001,116490.0,116480.0,1.58258259]
["bitfinex","BTCUSD",1757920552356,0.25359,116500.0,116490.0,0.19681513]
["bitfinex","BTCUSD",1757920552586,0.25576,116500.0,116490.0,0.42757865]
["bitfinex","BTCUSD",1757920552799,0.25576,116500.0,116490.0,0.42767865]
["bitfinex","BTCUSD",1757920553197,0.25576,116500.0,116490.0,0.4534852]
["bitfinex","BTCUSD",1757920553847,0.25576,116500.0,116490.0,0.4544852]
["bitfinex","BTCUSD",1757920554352,0.27928,116500.0,116490.0,0.4544852]
["bitfinex","BTCUSD",1757920554563,0.27928,116500.0,116490.0,0.4554852]
["bitfinex","BTCUSD",1757920556130,0.27928,116500.0,116490.0,0.7232852]
["bitfinex","BTCUSD",1757920558726,0.25257,116500.0,116490.0,0.7254252]
["bitfinex","BTCUSD",1757920559767,0.2504,116500.0,116490.0,0.7284152]
["bitfinex","BTCUSD",1757920568494,0.25237,116500.0,116490.0,0.7232452]
["bitfinex","BTCUSD",1757920568733,0.27991,116500.0,116490.0,0.7232452]
["bitfinex","BTCUSD",1757920569594,0.25237,116500.0,116490.0,0.7253752]
["bitfinex","BTCUSD",1757920570345,0.25237,116500.0,116490.0,0.7283852]
["bitfinex","BTCUSD",1757920573838,0.2504,116500.0,116490.0,0.7283852]
["bitfinex","BTCUSD",1757920576085,0.25251,116500.0,116490.0,0.7283852]
["bitfinex","BTCUSD",1757920576492,0.25251,116500.0,116490.0,0.7283452]
["bitfinex","BTCUSD",1757920576721,0.25251,116500.0,116490.0,0.7253352]
["bitfinex","BTCUSD",1757920576988,0.25251,116500.0,116490.0,0.7232052]
["bitfinex","BTCUSD",1757920577890,0.27939,116500.0,116490.0,0.5800452]
["bitfinex","BTCUSD",1757920578114,0.27939,116500.0,116490.0,0.7232052]
["bitfinex","BTCUSD",1757920578546,0.25251,116500.0,116490.0,0.7253352]
["bitfinex","BTCUSD",1757920579242,0.25251,116500.0,116490.0,0.7243352]
["bitfinex","BTCUSD",1757920579974,0.25251,116500.0,116490.0,0.7233352]
["bitfinex","BTCUSD",1757920580099,0.25251,116500.0,116490.0,0.7273452]
["bitfinex","BTCUSD",1757920581409,0.2504,116500.0,116490.0,0.7273452]
["bitfinex","BTCUSD",1757920582896,0.2504,116500.0,116490.0,1.1273452]
["bitfinex","BTCUSD",1757920583841,0.25251,116500.0,116490.0,1.1273452]
["bitfinex","BTCUSD",1757920584046,0.25251,116500.0,116490.0,0.7273452]
["bitfinex","BTCUSD",1757920584498,0.25251,116500.0,116490.0,0.5790452]
["bitfinex","BTCUSD",1757920584712,0.2504,116500.0,116490.0,0.7273452]
["bitfinex","BTCUSD",1757920585456,0.2504,116500.0,116490.0,0.5841852]
["bitfinex","BTCUSD",1757920585638,0.25558,116500.0,116490.0,0.5790452]
["bitfinex","BTCUSD",1757920585882,0.27939,116500.0,116490.0,0.7222052]
["bitfinex","BTCUSD",1757920587076,0.27632,116500.0,116490.0,0.7222052]
["bitfinex","BTCUSD",1757920589455,0.27632,116500.0,116490.0,0.7243352]
["bitfinex","BTCUSD",1757920591031,0.27939,116500.0,116490.0,0.7222052]
["bitfinex","BTCUSD",1757920593459,0.27632,116500.0,116490.0,0.7242952]
["bitfinex","BTCUSD",1757920595439,0.25251,116500.0,116490.0,0.7242952]
["bitfinex","BTCUSD",1757920595678,0.25251,116500.0,116490.0,0.64171568]
["bitfinex","BTCUSD",1757920595907,0.25251,116500.0,116490.0,0.49443196]
["bitfinex","BTCUSD",1757920596076,0.28032,116500.0,116490.0,0.63755196]
["bitfinex","BTCUSD",1757920596972,0.28032,116500.0,116490.0,0.49443196]
["bitfinex","BTCUSD",1757920597201,0.28032,116500.0,116490.0,0.61174541]
["bitfinex","BTCUSD",1757920598445,0.28032,116500.0,116490.0,0.46862541]
["bitfinex","BTCUSD",1757920598640,0.28032,116500.0,116490.0,0.61174541]
["bitfinex","BTCUSD",1757920598859,0.28032,116500.0,116490.0,0.46862541]
["bitfinex","BTCUSD",1757920599099,0.28032,116500.0,116490.0,0.61174541]
["bitfinex","BTCUSD",1757920599467,0.28032,116500.0,116490.0,0.60724784]
["bitfinex","BTCUSD",1757920601395,0.28032,116500.0,116490.0,0.46412784]
["bitfinex","BTCUSD",1757920601587,0.30702488,116500.0,116490.0,0.60724784]
["bitfinex","BTCUSD",1757920601835,0.28032,116500.0,116490.0,0.60724784]
["bitfinex","BTCUSD",1757920602054,0.30623208,116500.0,116490.0,0.60714784]
["bitfinex","BTCUSD",1757920602940,0.27842208,116500.0,116490.0,0.33934784]
["bitfinex","BTCUSD",1757920603171,0.27631208,116500.0,116490.0,0.34450784]
["bitfinex","BTCUSD",1757920603816,0.27827208,116500.0,116490.0,0.34450784]
["bitfinex","BTCUSD",1757920604511,0.0004,116510.0,116500.0,0.19680039]
["bitfinex","BTCUSD",1757920604771,0.0004,116510.0,116500.0,0.69829391]
["bitfinex","BTCUSD",1757920604989,0.00236,116510.0,116500.0,0.69829391]
["bitfinex","BTCUSD",1757920605199,0.00236,116510.0,116500.0,0.70040391]
["bitfinex","BTCUSD",1757920605757,0.02908,116510.0,116500.0,0.55226541]
["bitfinex","BTCUSD",1757920605958,0.02908,116510.0,116500.0,0.69538541]
["bitfinex","BTCUSD",1757920606164,0.03008,116510.0,116500.0,0.69538541]
["bitfinex","BTCUSD",1757920606370,0.03008,116510.0,116500.0,0.60786189]
["bitfinex","BTCUSD",1757920606818,0.05589121,116510.0,116500.0,0.60786189]
["bitfinex","BTCUSD",1757920607477,0.05589121,116510.0,116500.0,0.34016189]
["bitfinex","BTCUSD",1757920611585,0.05589121,116510.0,116500.0,0.19704189]
["bitfinex","BTCUSD",1757920611804,0.05589121,116510.0,116500.0,0.34016189]
["bitfinex","BTCUSD",1757920612035,0.05589121,116510.0,116500.0,0.34006189]
["bitfinex","BTCUSD",1757920612435,0.05599121,116510.0,116500.0,0.34006189]
["bitfinex","BTCUSD",1757920614228,0.05281121,116510.0,116500.0,0.34006189]
["bitfinex","BTCUSD",1757920614455,0.05281121,116510.0,116500.0,0.34217189]
["bitfinex","BTCUSD",1757920614665,0.02927121,116510.0,116500.0,0.34217189]
["bitfinex","BTCUSD",1757920615521,0.02927121,116510.0,116500.0,0.34522189]
["bitfinex","BTCUSD",1757920620623,0.02927121,116510.0,116500.0,0.34217189]
["bitfinex","BTCUSD",1757920620803,0.02927121,116510.0,116500.0,0.34525189]
["bitfinex","BTCUSD",1757920622150,0.02927121,116510.0,116500.0,0.34217189]
["bitfinex","BTCUSD",1757920622354,0.03232121,116510.0,116500.0,0.19694189]
["bitfinex","BTCUSD",1757920622614,0.05518121,116510.0,116500.0,0.34006189]
["bitfinex","BTCUSD",1757920623976,0.05518121,116510.0,116500.0,0.19694189]
["bitfinex","BTCUSD",1757920624198,0.05518121,116510.0,116500.0,0.34006189]
["bitfinex","BTCUSD",1757920626796,0.05213121,116510.0,116500.0,0.34202189]
["bitfinex","BTCUSD",1757920627207,0.02927121,116510.0,116500.0,0.34202189]
["bitfinex","BTCUSD",1757920627622,0.02927121,116510.0,116500.0,0.34510189]
["bitfinex","BTCUSD",1757920630444,0.02731121,116510.0,116500.0,0.34510189]
["bitfinex","BTCUSD",1757920633366,0.02938121,116510.0,116500.0,0.34510189]
["bitfinex","BTCUSD",1757920636673,0.02731121,116510.0,116500.0,0.34510189]
["bitfinex","BTCUSD",1757920640246,0.02938121,116510.0,116500.0,0.34506189]
["bitfinex","BTCUSD",1757920640809,0.02938121,116510.0,116500.0,0.34198189]
["bitfinex","BTCUSD",1757920641015,0.02731121,116510.0,116500.0,0.34518189]
["bitfinex","BTCUSD",1757920641852,0.03241121,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920642308,0.03241121,116510.0,116500.0,0.19694189]
["bitfinex","BTCUSD",1757920642576,0.03241121,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920643146,0.03241121,116510.0,116500.0,0.19694189]
["bitfinex","BTCUSD",1757920643346,0.03241121,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920643550,0.39499121,116510.0,116500.0,0.19694189]
["bitfinex","BTCUSD",1757920643749,0.39499121,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920644420,0.39196121,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920644662,0.39196121,116510.0,116500.0,0.34203189]
["bitfinex","BTCUSD",1757920648325,0.40542222,116510.0,116500.0,0.34203189]
["bitfinex","BTCUSD",1757920649291,0.40845222,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920649902,0.40542222,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920650139,0.40542222,116510.0,116500.0,0.34203189]
["bitfinex","BTCUSD",1757920651142,0.40542222,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920651794,0.40542222,116510.0,116500.0,0.34203189]
["bitfinex","BTCUSD",1757920654083,0.38284222,116510.0,116500.0,0.34523189]
["bitfinex","BTCUSD",1757920654731,0.38587222,116510.0,116500.0,0.34002189]
["bitfinex","BTCUSD",1757920655449,0.38284222,116510.0,116500.0,0.34203189]
["bitfinex","BTCUSD",1757920657873,0.38077222,116510.0,116500.0,0.34523189]
["bitfinex","BTCUSD",1757920658289,0.36731121,116510.0,116500.0,0.34523189]
["bitfinex","BTCUSD",1757920658734,0.02731121,116510.0,116500.0,0.34523189]
["bitfinex","BTCUSD",1757920658943,0.0015,116510.0,116500.0,0.43275541]
["bitfinex","BTCUSD",1757920659931,0.0015,116510.0,116500.0,0.70055541]
["bitfinex","BTCUSD",1757920662368,0.0015,116510.0,116500.0,0.76645325]
["bitfinex","BTCUSD",1757920663572,0.0014,116510.0,116500.0,0.78441325]
["bitfinex","BTCUSD",1757920666584,0.0014,116510.0,116500.0,0.78451325]
["bitfinex","BTCUSD",1757920667951,0.0014,116510.0,116500.0,0.76655325]
["bitfinex","BTCUSD",1757920669191,0.0014,116510.0,116500.0,0.62347325]
["bitfinex","BTCUSD",1757920669371,0.0014,116510.0,116500.0,0.76651325]
["bitfinex","BTCUSD",1757920673385,0.0014,116510.0,116500.0,0.62347325]
["bitfinex","BTCUSD",1757920673594,0.0014,116510.0,116500.0,0.76651325]
["bitfinex","BTCUSD",1757920674005,0.02926,116510.0,116500.0,0.46837667]
["bitfinex","BTCUSD",1757920674189,0.0014,116510.0,116500.0,0.47334667]
["bitfinex","BTCUSD",1757920674488,0.0014,116510.0,116500.0,0.49847325]
["bitfinex","BTCUSD",1757920675256,0.0014,116510.0,116500.0,0.35543325]
["bitfinex","BTCUSD",1757920675884,0.00349,116510.0,116500.0,0.35243325]
["bitfinex","BTCUSD",1757920676086,0.02926,116510.0,116500.0,0.49350325]
["bitfinex","BTCUSD",1757920677488,0.05520047,116510.0,116500.0,0.34008189]
["bitfinex","BTCUSD",1757920677697,0.02926,116510.0,116500.0,0.34008189]
["bitfinex","BTCUSD",1757920680070,0.00349,116510.0,116500.0,0.34210189]
["bitfinex","BTCUSD",1757920680322,0.0014,116510.0,116500.0,0.43270541]
["bitfinex","BTCUSD",1757920681203,0.00347,116510.0,116500.0,0.43270541]
["bitfinex","BTCUSD",1757920681852,0.0014,116510.0,116500.0,0.43270541]
["bitfinex","BTCUSD",1757920682081,0.00347,116510.0,116500.0,0.43270541]
["bitfinex","BTCUSD",1757920682257,0.00347,116510.0,116500.0,0.49557835]
["bitfinex","BTCUSD",1757920683040,0.0014,116510.0,116500.0,0.49557835]
["bitfinex","BTCUSD",1757920686703,0.0014,116510.0,116500.0,0.76337835]
["bitfinex","BTCUSD",1757920691238,0.0014,116510.0,116500.0,0.82937835]
["bitfinex","BTCUSD",1757920698557,0.0014,116510.0,116500.0,0.84733835]
["bitfinex","BTCUSD",1757920700204,0.0014,116510.0,116500.0,1.18733835]
["bitfinex","BTCUSD",1757920701068,0.0014,116510.0,116500.0,1.18729835]
["bitfinex","BTCUSD",1757920701499,0.0004,116510.0,116500.0,1.18729835]
["bitfinex","BTCUSD",1757920701717,0.0004,116510.0,116500.0,1.18829835]
["bitfinex","BTCUSD",1757920702151,0.0004,116510.0,116500.0,1.18729835]
["bitfinex","BTCUSD",1757920702357,0.0004,116510.0,116500.0,1.18829835]
["bitfinex","BTCUSD",1757920702771,0.0004,116510.0,116500.0,1.04529835]
["bitfinex","BTCUSD",1757920703001,0.0004,116510.0,116500.0,1.18829835]
["bitfinex","BTCUSD",1757920703483,0.0004,116510.0,116500.0,1.18929835]
["bitfinex","BTCUSD",1757920703714,0.0004,116510.0,116500.0,1.17033835]
["bitfinex","BTCUSD",1757920703918,0.0004,116510.0,116500.0,1.16933835]
["bitfinex","BTCUSD",1757920704093,0.0004,116510.0,116500.0,1.17033835]
["bitfinex","BTCUSD",1757920704305,0.0004,116510.0,116500.0,1.17133835]
["bitfinex","BTCUSD",1757920704733,0.0004,116510.0,116500.0,1.57133835]
["bitfinex","BTCUSD",1757920705336,0.0004,116510.0,116500.0,1.17133835]
["bitfinex","BTCUSD",1757920705781,0.0004,116510.0,116500.0,1.57133835]
["bitfinex","BTCUSD",1757920706779,0.0004,116510.0,116500.0,1.17133835]
["bitfinex","BTCUSD",1757920707569,0.0004,116510.0,116500.0,1.18929835]
["bitfinex","BTCUSD",1757920708501,0.2504,116520.0,116510.0,0.19678566]
["bitfinex","BTCUSD",1757920708713,0.2504,116520.0,116510.0,0.28636918]
["bitfinex","BTCUSD",1757920708928,0.2504,116520.0,116510.0,0.28952918]
["bitfinex","BTCUSD",1757920709151,0.2504,116520.0,116510.0,0.43252918]
["bitfinex","BTCUSD",1757920709375,0.0004,116530.0,116520.0,0.53677093]
["bitfinex","BTCUSD",1757920709595,0.0004,116530.0,116520.0,0.62429445]
["bitfinex","BTCUSD",1757920709836,0.0004,116530.0,116520.0,0.77251445]
["bitfinex","BTCUSD",1757920710273,0.0004,116530.0,116520.0,0.62951445]
["bitfinex","BTCUSD",1757920710504,0.0004,116530.0,116520.0,0.77251445]
["bitfinex","BTCUSD",1757920711027,0.0004,116530.0,116520.0,0.79831341]
["bitfinex","BTCUSD",1757920711279,0.0004,116530.0,116520.0,0.80231341]
["bitfinex","BTCUSD",1757920711745,0.0004,116530.0,116520.0,0.80241341]
["bitfinex","BTCUSD",1757920712651,0.2504,116540.0,116530.0,0.1967562]
["bitfinex","BTCUSD",1757920712856,0.2504,116540.0,116530.0,0.76419972]
["bitfinex","BTCUSD",1757920713086,0.2504,116540.0,116530.0,0.62329972]
["bitfinex","BTCUSD",1757920713300,0.25252,116540.0,116530.0,0.62329972]
["bitfinex","BTCUSD",1757920713735,0.25252,116540.0,116530.0,0.76625972]
["bitfinex","BTCUSD",1757920713965,0.27946,116540.0,116530.0,0.76213972]
["bitfinex","BTCUSD",1757920714418,0.27946,116540.0,116530.0,0.76313972]
["bitfinex","BTCUSD",1757920715046,0.2504,116540.0,116530.0,0.76835972]
["bitfinex","BTCUSD",1757920716681,0.2504,116540.0,116530.0,0.83178912]
["bitfinex","BTCUSD",1757920721947,0.2264,116540.0,116530.0,1.17178912]
["bitfinex","BTCUSD",1757920722719,0.2264,116540.0,116530.0,1.18974912]
["bitfinex","BTCUSD",1757920722922,1e-08,116540.0,116530.0,1.23974912]
["bitfinex","BTCUSD",1757920723135,1e-08,116540.0,116530.0,1.26554391]
["bitfinex","BTCUSD",1757920723818,1e-08,116540.0,116530.0,1.3271998]
["bitfinex","BTCUSD",1757920724159,1e-08,116560.0,116540.0,0.22161489]
["bitfinex","BTCUSD",1757920724371,1e-08,116560.0,116550.0,0.81721027]
["bitfinex","BTCUSD",1757920724588,1e-08,116560.0,116550.0,0.67937027]
["bitfinex","BTCUSD",1757920724801,1e-08,116560.0,116550.0,0.84812173]
["bitfinex","BTCUSD",1757920725011,1e-08,116560.0,116550.0,0.65516173]
["bitfinex","BTCUSD",1757920725226,1e-08,116560.0,116550.0,0.84812173]
["bitfinex","BTCUSD",1757920725427,0.00508001,116560.0,116550.0,0.33060532]
["bitfinex","BTCUSD",1757920725664,0.02881001,116560.0,116550.0,0.30747874]
["bitfinex","BTCUSD",1757920725825,0.02881001,116560.0,116550.0,0.42931177]
["bitfinex","BTCUSD",1757920726040,1e-08,116560.0,116550.0,0.43136177]
["bitfinex","BTCUSD",1757920726274,1e-08,116560.0,116550.0,0.43443177]
["bitfinex","BTCUSD",1757920726486,0.00215001,116560.0,116550.0,0.43136177]
["bitfinex","BTCUSD",1757920727123,0.00215001,116560.0,116550.0,0.43336177]
["bitfinex","BTCUSD",1757920727598,1e-08,116560.0,116550.0,0.43643177]
["bitfinex","BTCUSD",1757920727814,0.00215001,116560.0,116550.0,0.43131177]
["bitfinex","BTCUSD",1757920728019,0.00508001,116560.0,116550.0,0.43131177]
["bitfinex","BTCUSD",1757920728229,0.02881001,116560.0,116550.0,0.43131177]
["bitfinex","BTCUSD",1757920728673,0.02881001,116560.0,116550.0,0.43141177]
["bitfinex","BTCUSD",1757920729301,0.02588001,116560.0,116550.0,0.43141177]
["bitfinex","BTCUSD",1757920731278,0.02881001,116560.0,116550.0,0.67408519]
["bitfinex","BTCUSD",1757920731489,0.02881001,116560.0,116550.0,0.69921177]
["bitfinex","BTCUSD",1757920731938,0.02881001,116560.0,116550.0,0.55629177]
["bitfinex","BTCUSD",1757920732350,0.02881001,116560.0,116550.0,0.69921177]
["bitfinex","BTCUSD",1757920732584,0.02881001,116560.0,116550.0,0.69721177]
["bitfinex","BTCUSD",1757920733033,0.02881001,116560.0,116550.0,0.69821177]
["bitfinex","BTCUSD",1757920733478,0.02881001,116560.0,116550.0,0.55529177]
["bitfinex","BTCUSD",1757920733688,0.02881001,116560.0,116550.0,0.69821177]
["bitfinex","BTCUSD",1757920734116,0.02881001,116560.0,116550.0,0.69621177]
["bitfinex","BTCUSD",1757920735208,0.02588001,116560.0,116550.0,0.42841177]
["bitfinex","BTCUSD",1757920735396,0.02588001,116560.0,116550.0,0.43046177]
["bitfinex","BTCUSD",1757920735944,0.02588001,116560.0,116550.0,0.43353177]
["bitfinex","BTCUSD",1757920735945,1e-08,116560.0,116550.0,0.43353177]
["bitfinex","BTCUSD",1757920740167,1e-08,116560.0,116550.0,0.70133177]
["bitfinex","BTCUSD",1757920741128,1e-08,116560.0,116550.0,1.12094766]
["bitfinex","BTCUSD",1757920741346,1e-08,116560.0,116550.0,1.17094766]
["bitfinex","BTCUSD",1757920741593,1e-08,116570.0,116560.0,0.53671202]
["bitfinex","BTCUSD",1757920741823,1e-08,116570.0,116560.0,0.96306554]
["bitfinex","BTCUSD",1757920742274,1e-08,116570.0,116560.0,1.36306554]
["bitfinex","BTCUSD",1757920742707,1e-08,116570.0,116560.0,1.50598554]
["bitfinex","BTCUSD",1757920742947,1e-08,116570.0,116560.0,1.57168221]
["bitfinex","BTCUSD",1757920743820,1e-08,116570.0,116560.0,1.57178221]
["bitfinex","BTCUSD",1757920744064,0.00100001,116570.0,116560.0,1.57178221]
["bitfinex","BTCUSD",1757920744275,1e-08,116570.0,116560.0,1.57278221]
["bitfinex","BTCUSD",1757920744918,1e-08,116570.0,116560.0,1.59074221]
["bitfinex","BTCUSD",1757920745361,1e-08,116570.0,116560.0,1.64074221]
["bitfinex","BTCUSD",1757920746647,0.2504,116580.0,116570.0,0.53669731]
["bitfinex","BTCUSD",1757920746869,0.2504,116580.0,116570.0,0.76710083]
["bitfinex","BTCUSD",1757920747008,0.2504,116580.0,116570.0,0.77213083]
["bitfinex","BTCUSD",1757920747225,0.0004,116590.0,116580.0,0.19668259]
["bitfinex","BTCUSD",1757920747430,0.0004,116590.0,116580.0,0.43018611]
["bitfinex","BTCUSD",1757920747633,0.0004,116590.0,116580.0,0.43219611]
["bitfinex","BTCUSD",1757920748300,0.0004,116590.0,116580.0,0.47747447]
["bitfinex","BTCUSD",1757920749015,0.0004,116590.0,116580.0,0.47757447]
["bitfinex","BTCUSD",1757920749450,0.0004,116590.0,116580.0,0.43125611]
["bitfinex","BTCUSD",1757920750131,0.0004,116590.0,116580.0,0.43995127]
["bitfinex","BTCUSD",1757920751364,0.0004,116590.0,116580.0,0.48622963]
["bitfinex","BTCUSD",1757920752092,0.0004,116590.0,116580.0,0.34330963]
["bitfinex","BTCUSD",1757920752303,0.0004,116590.0,116580.0,0.48622963]
["bitfinex","BTCUSD",1757920752733,0.00255,116590.0,116580.0,0.48622963]
["bitfinex","BTCUSD",1757920752936,0.00255,116590.0,116580.0,0.48630963]
["bitfinex","BTCUSD",1757920753170,0.0004,116590.0,116580.0,0.33469447]
["bitfinex","BTCUSD",1757920753380,0.0004,116590.0,116580.0,0.47761447]
["bitfinex","BTCUSD",1757920753585,0.0004,116590.0,116580.0,0.47961447]
["bitfinex","BTCUSD",1757920754549,0.0004,116590.0,116580.0,0.48061447]
["bitfinex","BTCUSD",1757920754748,0.0004,116590.0,116580.0,0.48057447]
["bitfinex","BTCUSD",1757920755724,0.0004,116590.0,116580.0,0.73769447]
["bitfinex","BTCUSD",1757920755981,0.0004,116590.0,116580.0,0.88057447]
["bitfinex","BTCUSD",1757920756412,0.0004,116590.0,116580.0,1.14837447]
["bitfinex","BTCUSD",1757920757178,0.2554,116600.0,116590.0,0.19666787]
["bitfinex","BTCUSD",1757920757431,0.2554,116600.0,116590.0,0.79678184]
["bitfinex","BTCUSD",1757920757669,0.2554,116600.0,116590.0,0.79688184]
["bitfinex","BTCUSD",1757920758089,0.2554,116600.0,116590.0,0.87603234]
["bitfinex","BTCUSD",1757920758320,0.25755,116600.0,116590.0,0.87603234]
["bitfinex","BTCUSD",1757920758548,0.25802299,116600.0,116590.0,0.87293234]
["bitfinex","BTCUSD",1757920759022,0.25802299,116600.0,116590.0,0.87393234]
["bitfinex","BTCUSD",1757920759800,0.25802299,116600.0,116590.0,0.87493234]
["bitfinex","BTCUSD",1757920761367,0.25802299,116600.0,116590.0,0.87803234]
["bitfinex","BTCUSD",1757920761368,0.25587299,116600.0,116590.0,0.87803234]
["bitfinex","BTCUSD",1757920761992,0.25802299,116600.0,116590.0,0.87493234]
["bitfinex","BTCUSD",1757920762396,0.25587299,116600.0,116590.0,0.87803234]
["bitfinex","BTCUSD",1757920762614,0.23187299,116600.0,116590.0,0.87803234]
["bitfinex","BTCUSD",1757920762818,0.23187299,116600.0,116590.0,0.86257369]
["bitfinex","BTCUSD",1757920763478,0.23187299,116600.0,116590.0,0.83175398]
["bitfinex","BTCUSD",1757920763697,0.23187299,116600.0,116590.0,0.87803234]
["bitfinex","BTCUSD",1757920766954,0.23187299,116600.0,116590.0,0.73515234]
["bitfinex","BTCUSD",1757920767164,0.23187299,116600.0,116590.0,0.87807234]
["bitfinex","BTCUSD",1757920769818,0.23187299,116600.0,116590.0,1.27807234]
["bitfinex","BTCUSD",1757920770982,0.20787299,116600.0,116590.0,1.61807234]
["bitfinex","BTCUSD",1757920771213,0.20787299,116600.0,116590.0,1.26807234]
["bitfinex","BTCUSD",1757920771439,0.20787299,116600.0,116590.0,1.22179398]
["bitfinex","BTCUSD",1757920771675,0.20787299,116600.0,116590.0,1.35399398]
["bitfinex","BTCUSD",1757920772194,0.20787299,116600.0,116590.0,1.37977605]
["bitfinex","BTCUSD",1757920772632,0.20787299,116600.0,116590.0,1.37873605]
["bitfinex","BTCUSD",1757920773317,0.20787299,116600.0,116590.0,1.23885605]
["bitfinex","BTCUSD",1757920773563,0.21002299,116600.0,116590.0,1.32759605]
["bitfinex","BTCUSD",1757920773727,0.23580299,116600.0,116590.0,1.32556605]
["bitfinex","BTCUSD",1757920774315,0.23580299,116600.0,116590.0,1.38712025]
["bitfinex","BTCUSD",1757920774452,0.23256299,116600.0,116590.0,1.38912025]
["bitfinex","BTCUSD",1757920774697,0.21002299,116600.0,116590.0,0.84831025]
["bitfinex","BTCUSD",1757920774893,0.20787299,116600.0,116590.0,0.99425025]
["bitfinex","BTCUSD",1757920775171,0.21002299,116600.0,116590.0,0.96846818]
["bitfinex","BTCUSD",1757920775422,0.21002299,116600.0,116590.0,0.96540818]
["bitfinex","BTCUSD",1757920775662,0.21326299,116600.0,116590.0,0.96337818]
["bitfinex","BTCUSD",1757920775901,0.23580299,116600.0,116590.0,0.82049818]
["bitfinex","BTCUSD",1757920776231,0.23580299,116600.0,116590.0,0.96337818]
["bitfinex","BTCUSD",1757920777267,0.21002299,116600.0,116590.0,0.96850818]
["bitfinex","BTCUSD",1757920777474,0.20787299,116600.0,116590.0,0.96850818]
["bitfinex","BTCUSD",1757920777676,0.21002299,116600.0,116590.0,0.96850818]
["bitfinex","BTCUSD",1757920778097,0.21002299,116600.0,116590.0,0.96540818]
["bitfinex","BTCUSD",1757920778301,0.21002299,116600.0,116590.0,0.90385398]
["bitfinex","BTCUSD",1757920778779,0.23689299,116600.0,116590.0,0.75894398]
["bitfinex","BTCUSD",1757920778982,0.23689299,116600.0,116590.0,0.90182398]
["bitfinex","BTCUSD",1757920779404,0.23377299,116600.0,116590.0,0.90394398]
["bitfinex","BTCUSD",1757920779884,0.23689299,116600.0,116590.0,0.90182398]
["bitfinex","BTCUSD",1757920780095,0.23689299,116600.0,116590.0,0.56182398]
["bitfinex","BTCUSD",1757920780310,0.40841957,116600.0,116590.0,0.15631611]
["bitfinex","BTCUSD",1757920780552,0.43277671,116600.0,116590.0,0.4707374]
["bitfinex","BTCUSD",1757920780793,0.40841957,116600.0,116590.0,0.49586398]
["bitfinex","BTCUSD",1757920781273,0.40851957,116600.0,116590.0,0.54191834]
["bitfinex","BTCUSD",1757920781510,0.40851957,116600.0,116590.0,0.49576398]
["bitfinex","BTCUSD",1757920781728,0.40851957,116600.0,116590.0,0.32422269]
["bitfinex","BTCUSD",1757920782036,0.40851957,116600.0,116590.0,0.32222269]
["bitfinex","BTCUSD",1757920782269,0.40851957,116600.0,116590.0,0.31922269]
["bitfinex","BTCUSD",1757920782467,0.40851957,116600.0,116590.0,0.32022269]
["bitfinex","BTCUSD",1757920782999,0.40851957,116600.0,116590.0,0.2565301]
["bitfinex","BTCUSD",1757920783262,0.44407332,116600.0,116590.0,0.14388]
["bitfinex","BTCUSD",1757920783942,0.40851957,116600.0,116590.0,0.16900658]
["bitfinex","BTCUSD",1757920784907,0.74851957,116600.0,116590.0,0.02612658]
["bitfinex","BTCUSD",1757920785147,0.78407332,116600.0,116590.0,0.02612658]
["bitfinex","BTCUSD",1757920785389,1.03786462,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1757920785633,0.17155601,116580.0,116570.0,0.143]
["bitfinex","BTCUSD",1757920785859,0.31455601,116580.0,116570.0,0.08752352]
["bitfinex","BTCUSD",1757920786092,0.17368601,116580.0,116570.0,0.1126501]
["bitfinex","BTCUSD",1757920786318,0.20055601,116580.0,116570.0,0.1126501]
["bitfinex","BTCUSD",1757920786539,0.20911668,116580.0,116570.0,0.1126501]
["bitfinex","BTCUSD",1757920787244,0.2833514,116580.0,116570.0,0.1126501]
["bitfinex","BTCUSD",1757920787505,0.17157073,116570.0,116560.0,0.143]
["bitfinex","BTCUSD",1757920787760,0.17157073,116570.0,116560.0,0.42723554]
["bitfinex","BTCUSD",1757920787761,0.17370073,116570.0,116560.0,0.42723554]
["bitfinex","BTCUSD",1757920787963,0.20057073,116570.0,116560.0,0.42723554]
["bitfinex","BTCUSD",1757920788790,0.20067073,116570.0,116560.0,0.42723554]
["bitfinex","BTCUSD",1757920789214,0.0291,116570.0,116560.0,0.42923554]
["bitfinex","BTCUSD",1757920791175,0.20067073,116570.0,116560.0,0.42923554]
["bitfinex","BTCUSD",1757920791596,0.0291,116570.0,116560.0,0.42923554]
["bitfinex","BTCUSD",1757920791835,0.0291,116570.0,116560.0,0.43429554]
["bitfinex","BTCUSD",1757920791836,0.0001,116570.0,116560.0,0.43429554]
["bitfinex","BTCUSD",1757920792473,0.0001,116580.0,116570.0,0.19669731]
["bitfinex","BTCUSD",1757920792725,0.0001,116580.0,116570.0,0.28422083]
["bitfinex","BTCUSD",1757920792915,0.0291,116580.0,116570.0,0.28422083]
["bitfinex","BTCUSD",1757920793134,0.20065601,116580.0,116570.0,0.1126501]
["bitfinex","BTCUSD",1757920793583,0.20065601,116580.0,116570.0,0.3804501]
["bitfinex","BTCUSD",1757920794025,0.28115906,116580.0,116570.0,0.29292658]
["bitfinex","BTCUSD",1757920796177,0.62115906,116580.0,116570.0,0.02512658]
["bitfinex","BTCUSD",1757920796623,0.17158544,116560.0,116550.0,0.2679]
["bitfinex","BTCUSD",1757920796848,0.20058544,116560.0,116550.0,0.41118]
["bitfinex","BTCUSD",1757920797077,0.20058544,116560.0,116550.0,0.43630658]
["bitfinex","BTCUSD",1757920797314,0.20058544,116560.0,116550.0,0.43620658]
["bitfinex","BTCUSD",1757920797548,0.20058544,116560.0,116550.0,0.2678]
["bitfinex","BTCUSD",1757920797811,0.28212032,116560.0,116550.0,0.2679415]
["bitfinex","BTCUSD",1757920798019,0.28222032,116560.0,116550.0,0.29306808]
["bitfinex","BTCUSD",1757920799350,0.28222032,116560.0,116550.0,0.02526808]
["bitfinex","BTCUSD",1757920799560,0.20068544,116560.0,116550.0,0.02526808]
["bitfinex","BTCUSD",1757920800644,0.34392544,116560.0,116550.0,0.02526808]
["bitfinex","BTCUSD",1757920801145,0.20068544,116560.0,116550.0,0.02526808]
["bitfinex","BTCUSD",1757920801357,0.34392544,116560.0,116550.0,0.02526808]
["bitfinex","BTCUSD",1757920804687,0.00223,116560.0,116550.0,0.19889825]
["bitfinex","BTCUSD",1757920804898,0.0001,116560.0,116550.0,0.20210825]
["bitfinex","BTCUSD",1757920805836,0.17168544,116560.0,116550.0,0.20210825]
["bitfinex","BTCUSD",1757920807001,0.17376544,116560.0,116550.0,0.34530825]
["bitfinex","BTCUSD",1757920807246,0.20113544,116560.0,116550.0,0.02526808]
["bitfinex","BTCUSD",1757920807524,0.68264821,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920807733,1.03753949,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920807937,1.33753949,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920808144,1.36334593,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920808540,1.37680329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920808777,1.37780329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920808948,1.37880329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920809156,1.37780329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920809518,1.37680329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920809754,1.37980329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920810816,1.4630924,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920813260,1.47913248,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920814214,1.53904337,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920815464,1.39584337,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920815665,1.53900337,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920816246,1.53904337,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920816711,1.52300329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920817167,1.53905159,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920817377,1.53905391,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920818226,1.52300329,116560.0,116550.0,0.0001415]
["bitfinex","BTCUSD",1757920819774,1.5130924,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1757920819997,0.81162962,116530.0,116520.0,0.06953196]
["bitfinex","BTCUSD",1757920820211,1.46335229,116530.0,116520.0,0.06967354]
["bitfinex","BTCUSD",1757920820440,1.48983943,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920820655,1.51757943,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920820885,1.556953,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920821104,1.60857126,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920821319,1.59550675,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920821529,1.45230675,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920821740,1.59550675,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920822375,1.61158746,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920823890,1.46838746,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920824110,1.61158746,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920824312,1.46838746,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920824567,1.61158746,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920826293,1.6176134,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920826496,1.4744134,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920826674,1.6176134,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920827082,1.6175734,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920827805,1.4744134,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920828242,1.6175734,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920828887,1.4744134,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920829093,1.6175734,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920830368,1.4744134,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920830776,1.6175734,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920831415,1.4744134,116530.0,116520.0,0.00014158]
["bitfinex","BTCUSD",1757920831638,1.41148251,116530.0,116520.0,0.00214158]
["bitfinex","BTCUSD",1757920831853,1.38676251,116530.0,116520.0,0.00525158]
["bitfinex","BTCUSD",1757920832511,1.52992251,116530.0,116520.0,0.00525158]
["bitfinex","BTCUSD",1757920832720,1.38676251,116530.0,116520.0,0.00525158]
["bitfinex","BTCUSD",1757920832952,1.52991976,116530.0,116520.0,0.00214158]
["bitfinex","BTCUSD",1757920833381,1.51644022,116530.0,116520.0,0.00214158]
["bitfinex","BTCUSD",1757920833804,1.37328022,116530.0,116520.0,0.00214158]
["bitfinex","BTCUSD",1757920834011,1.51644022,116530.0,116520.0,0.00214158]
["bitfinex","BTCUSD",1757920834976,1.51427022,116530.0,116520.0,0.00532158]
["bitfinex","BTCUSD",1757920835461,1.51638022,116530.0,116520.0,0.00532158]
["bitfinex","BTCUSD",1757920835954,1.51638022,116530.0,116520.0,0.00214158]
["bitfinex","BTCUSD",1757920836226,1.36662676,116530.0,116520.0,0.03044816]
["bitfinex","BTCUSD",1757920837439,1.36462676,116530.0,116520.0,0.03044816]
["bitfinex","BTCUSD",1757920838192,1.36462676,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920838996,1.33881386,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920839256,1.32275202,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920839458,1.33621176,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920839666,1.33521176,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920840011,1.33621176,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920841950,1.4154589,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920842457,1.33621176,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920842666,0.89309176,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920843110,1.03617176,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920843532,1.03574483,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920843736,0.89266483,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920843951,1.03570483,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920845905,0.89266483,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920846126,1.03570483,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920846541,0.89266483,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920846750,1.03570483,116530.0,116520.0,0.03144816]
["bitfinex","BTCUSD",1757920847878,1.45115899,116530.0,116520.0,0.02626816]
["bitfinex","BTCUSD",1757920848102,1.51239179,116530.0,116520.0,0.02626816]
["bitfinex","BTCUSD",1757920849304,1.42595763,116530.0,116520.0,0.02626816]
["bitfinex","BTCUSD",1757920850450,1.48114374,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920850683,1.78114374,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920850923,1.80695649,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920852537,1.82305641,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920852763,1.90949057,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920855753,1.76645057,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920856031,1.70521777,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920856328,1.84551777,116530.0,116520.0,0.00330158]
["bitfinex","BTCUSD",1757920857041,1.70215777,116530.0,116520.0,0.00330158]
["bitfinex","BTCUSD",1757920857332,1.84551777,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920857594,1.84857777,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920858401,1.84855128,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920859882,1.67819128,116530.0,116520.0,0.00321158]
["bitfinex","BTCUSD",1757920860083,1.82155128,116530.0,116520.0,0.00321158]
["bitfinex","BTCUSD",1757920860968,1.67819128,116530.0,116520.0,0.00321158]
["bitfinex","BTCUSD",1757920861187,1.82151128,116530.0,116520.0,0.00321158]
["bitfinex","BTCUSD",1757920861399,1.82151128,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920861641,1.82461128,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920862710,1.68129128,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920862923,1.82151128,116530.0,116520.0,0.00321158]
["bitfinex","BTCUSD",1757920863368,1.84874128,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920863594,1.87398326,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920863798,1.90997408,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920865685,1.76665408,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920865898,1.90997408,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920868199,2.40997408,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920869252,2.40993408,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920872066,2.40991824,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920874574,2.26663824,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920875000,2.40991824,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920880044,2.26663824,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920880927,2.40987824,116530.0,116520.0,0.00114158]
["bitfinex","BTCUSD",1757920881359,2.18219382,116530.0,116520.0,0.00637158]
["bitfinex","BTCUSD",1757920881552,2.31939987,116530.0,116520.0,0.00637158]
["bitfinex","BTCUSD",1757920882229,2.17619987,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920882409,2.30329785,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920882763,2.18225444,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920882963,2.31945174,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920883191,2.17621174,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920883385,2.31945174,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920883814,2.3254946,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920884127,2.3093806,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920884359,2.31945185,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920884574,2.32549455,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920885288,2.18225455,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920885465,2.18435455,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920885667,2.32755455,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920887198,2.32755455,116530.0,116520.0,0.00299552]
["bitfinex","BTCUSD",1757920887418,2.1843555,116530.0,116520.0,0.00299552]
["bitfinex","BTCUSD",1757920887637,2.3275555,116530.0,116520.0,0.00299552]
["bitfinex","BTCUSD",1757920889880,2.3275555,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920890042,2.3254155,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920890435,2.3275155,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920890638,2.3275155,116530.0,116520.0,0.00299552]
["bitfinex","BTCUSD",1757920891676,2.3275155,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920893267,2.3275155,116530.0,116520.0,0.00299552]
["bitfinex","BTCUSD",1757920894247,2.3275155,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920896668,2.3254155,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920897387,2.32541734,116530.0,116520.0,0.00605552]
["bitfinex","BTCUSD",1757920898879,1.79582318,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920899120,1.81167605,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920899344,1.79821631,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920901086,1.65513631,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920901321,1.79825631,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920901581,1.80772431,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920903497,1.80771587,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920906402,1.80970587,116530.0,116520.0,0.0311821]
["bitfinex","BTCUSD",1757920906627,1.80970587,116530.0,116520.0,0.0281221]
["bitfinex","BTCUSD",1757920907078,1.81273587,116530.0,116520.0,0.0281221]
["bitfinex","BTCUSD",1757920909736,1.80970587,116530.0,116520.0,0.0281221]
["bitfinex","BTCUSD",1757920910379,1.83525587,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920910559,1.83525626,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920913334,1.86047189,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920914743,1.85744189,116530.0,116520.0,0.0280921]
["bitfinex","BTCUSD",1757920917116,1.85744305,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920917332,1.86047305,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920918154,1.86047327,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920918998,1.84436147,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920919562,1.84133147,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920920729,1.69180332,116530.0,116520.0,0.0279521]
["bitfinex","BTCUSD",1757920920986,1.01512969,116530.0,116520.0,0.0309721]
["bitfinex","BTCUSD",1757920921233,0.99944477,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920921451,1.14260477,116530.0,116520.0,0.0309721]
["bitfinex","BTCUSD",1757920921648,1.48260477,116530.0,116520.0,0.0309721]
["bitfinex","BTCUSD",1757920922558,1.33944477,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920922772,1.48260477,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920923460,0.99606424,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920923680,0.85290424,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920923966,0.99606424,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920924260,0.85290424,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920924496,0.49944477,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920926404,0.64469477,116530.0,116520.0,0.0309721]
["bitfinex","BTCUSD",1757920926879,0.64256477,116530.0,116520.0,0.0309721]
["bitfinex","BTCUSD",1757920927613,0.64256477,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920929421,0.49944477,116530.0,116520.0,0.20261645]
["bitfinex","BTCUSD",1757920932347,0.50146477,116530.0,116520.0,0.0279521]
["bitfinex","BTCUSD",1757920932552,1.03342656,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920932755,1.11986072,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920933654,1.03342656,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920934606,0.9976804,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920937041,1.03342656,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920941541,0.89030656,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920941776,0.8545604,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920942000,0.94252477,116530.0,116520.0,0.0309421]
["bitfinex","BTCUSD",1757920942219,0.94454477,116530.0,116520.0,0.0279921]
["bitfinex","BTCUSD",1757920943113,0.80146477,116530.0,116520.0,0.0279921]
["bitfinex","BTCUSD",1757920943339,0.94454477,116530.0,116520.0,0.0279921]
["bitfinex","BTCUSD",1757920943555,0.94454477,116530.0,116520.0,0.0309421]
["bitfinex","BTCUSD",1757920947295,0.94454477,116530.0,116520.0,0.0279921]
["bitfinex","BTCUSD",1757920947743,0.80146477,116530.0,116520.0,0.19963645]
["bitfinex","BTCUSD",1757920947945,0.94454477,116530.0,116520.0,0.20258645]
["bitfinex","BTCUSD",1757920948222,0.49944477,116530.0,116520.0,0.20258645]
["bitfinex","BTCUSD",1757920948428,0.64252477,116530.0,116520.0,0.20258645]
["bitfinex","BTCUSD",1757920950394,0.49944477,116530.0,116520.0,0.20258645]
["bitfinex","BTCUSD",1757920950612,0.64454477,116530.0,116520.0,0.20258645]
["bitfinex","BTCUSD",1757920950820,0.64454477,116530.0,116520.0,0.0279921]
["bitfinex","BTCUSD",1757920951036,0.67242477,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920951252,1.01598446,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920951494,1.41694625,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920953467,1.37330074,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920954106,1.3729844,116530.0,116520.0,0.0259521]
["bitfinex","BTCUSD",1757920954532,1.42817051,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920958150,1.72817051,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920958787,1.74428021,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920959012,1.83071437,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920959221,1.83675582,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920959426,1.83071437,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920959654,1.83675502,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920960764,1.69367502,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920960977,1.83675502,116530.0,116520.0,0.00082552]
["bitfinex","BTCUSD",1757920961198,1.82500124,116530.0,116520.0,0.00050872]
["bitfinex","BTCUSD",1757920961433,1.81896059,116530.0,116520.0,0.00050872]
["bitfinex","BTCUSD",1757920963491,1.82499968,116530.0,116520.0,0.00050872]
["bitfinex","BTCUSD",1757920964650,1.82399968,116530.0,116520.0,0.00050872]
["bitfinex","BTCUSD",1757920964867,0.81167381,116500.0,116490.0,0.02512658]
["bitfinex","BTCUSD",1757920965079,0.95475381,116500.0,116490.0,0.02847818]
["bitfinex","BTCUSD",1757920965296,0.95475381,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920965521,0.99403323,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920965738,0.99608323,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920965948,0.99618323,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920966564,1.10201452,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920967444,0.95597452,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920967649,1.10201452,116500.0,116490.0,0.02726818]
["bitfinex","BTCUSD",1757920968874,1.09905452,116500.0,116490.0,0.02726818]
["bitfinex","BTCUSD",1757920969041,1.10760311,116500.0,116490.0,0.02726818]
["bitfinex","BTCUSD",1757920969492,1.11056311,116500.0,116490.0,0.02726818]
["bitfinex","BTCUSD",1757920969859,0.96748311,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920970060,1.11056311,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920971494,0.96748311,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920971699,1.10760311,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920972511,1.11056311,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920973702,0.96748311,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920973898,1.10760311,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920974143,0.94061311,116500.0,116490.0,0.02733818]
["bitfinex","BTCUSD",1757920974468,1.00268182,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920974778,0.98921884,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920976617,0.84613884,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920976836,0.98921884,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920978016,1.00268214,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920979261,1.00469214,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920980506,1.069034,116500.0,116490.0,0.03054818]
["bitfinex","BTCUSD",1757920980718,1.069034,116500.0,116490.0,0.02733818]
["bitfinex","BTCUSD",1757920980918,0.86161214,116500.0,116490.0,0.02733818]
["bitfinex","BTCUSD",1757920981129,1.00469214,116500.0,116490.0,0.02733818]
["bitfinex","BTCUSD",1757920982340,1.00762214,116500.0,116490.0,0.02733818]
["bitfinex","BTCUSD",1757920982594,1.00762214,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920982798,1.03150214,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920982938,1.1179363,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920983978,1.14314431,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920985539,1.17889047,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920985980,1.03581047,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920986220,1.17889047,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757920986859,1.23518159,116500.0,116490.0,0.0001416]
["bitfinex","BTCUSD",1757920987837,1.09210159,116500.0,116490.0,0.0001416]
["bitfinex","BTCUSD",1757920988263,1.23518159,116500.0,116490.0,0.0001416]
["bitfinex","BTCUSD",1757920993193,1.19943543,116500.0,116490.0,0.0001416]
["bitfinex","BTCUSD",1757920994610,1.05635543,116500.0,116490.0,0.0001416]
["bitfinex","BTCUSD",1757920994810,1.19947543,116500.0,116490.0,0.0001416]
["bitfinex","BTCUSD",1757921005326,1.19654543,116500.0,116490.0,0.0001416]
["bitfinex","BTCUSD",1757921005540,0.91589326,116500.0,116490.0,0.0051816]
["bitfinex","BTCUSD",1757921005723,0.85960214,116500.0,116490.0,0.03030818]
["bitfinex","BTCUSD",1757921005927,0.84613884,116500.0,116490.0,0.03030818]
["bitfinex","BTCUSD",1757921006383,0.98925884,116500.0,116490.0,0.03030818]
["bitfinex","BTCUSD",1757921007045,0.84613884,116500.0,116490.0,0.03030818]
["bitfinex","BTCUSD",1757921007343,0.98925884,116500.0,116490.0,0.03030818]
["bitfinex","BTCUSD",1757921007988,1.075693,116500.0,116490.0,0.03030818]
["bitfinex","BTCUSD",1757921008177,1.11340916,116500.0,116490.0,0.02730818]
["bitfinex","BTCUSD",1757921008892,1.14169717,116500.0,116490.0,0.02730818]
["bitfinex","BTCUSD",1757921009095,1.14169717,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757921009300,1.1551612,116500.0,116490.0,0.02526818]
["bitfinex","BTCUSD",1757921009507,1.1551612,116500.0,116490.0,0.02026818]
["bitfinex","BTCUSD",1757921009735,0.51168855,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1757921009944,0.65480855,116490.0,116480.0,0.0031416]
["bitfinex","BTCUSD",1757921010163,0.65480855,116490.0,116480.0,0.0051816]
["bitfinex","BTCUSD",1757921010354,0.65490855,116490.0,116480.0,0.0051816]
["bitfinex","BTCUSD",1757921010587,0.68072665,116490.0,116480.0,0.0051816]
["bitfinex","BTCUSD",1757921011457,0.53760665,116490.0,116480.0,0.0051816]
["bitfinex","BTCUSD",1757921011629,0.53760665,116490.0,116480.0,0.03230818]
["bitfinex","BTCUSD",1757921011843,0.68072665,116490.0,116480.0,0.03230818]
["bitfinex","BTCUSD",1757921012575,0.76913081,116490.0,116480.0,0.02930818]
["bitfinex","BTCUSD",1757921012820,1.21529956,116490.0,116480.0,0.0021416]
["bitfinex","BTCUSD",1757921014038,1.23141237,116490.0,116480.0,0.0001416]
["bitfinex","BTCUSD",1757921014251,1.21529956,116490.0,116480.0,0.0011416]
["bitfinex","BTCUSD",1757921017870,1.21529956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921018128,1.23140421,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921018371,1.23140169,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921019290,1.07217956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921019498,1.21529956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921021991,1.07217956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921022434,1.21529956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921023351,1.07217956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921023601,1.21529956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921024103,1.07217956,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921024357,1.1519834,116490.0,116480.0,0.00623115]
["bitfinex","BTCUSD",1757921024598,1.0088634,116490.0,116480.0,0.00623115]
["bitfinex","BTCUSD",1757921024805,1.1519834,116490.0,116480.0,0.00298115]
["bitfinex","BTCUSD",1757921026822,1.0088634,116490.0,116480.0,0.00298115]
["bitfinex","BTCUSD",1757921027022,1.6519834,116490.0,116480.0,0.00298115]
["bitfinex","BTCUSD",1757921027671,1.5088634,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921027884,1.6552134,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921028094,1.6795534,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921028296,1.5364334,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921028433,1.6795534,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921034409,1.5364334,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921034607,1.6795534,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921036310,1.7455934,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921039260,1.76169823,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921040400,1.79744439,116490.0,116480.0,0.00090115]
["bitfinex","BTCUSD",1757921041237,0.81171803,116470.0,116460.0,0.02838658]
["bitfinex","BTCUSD",1757921041449,0.95483803,116470.0,116460.0,0.02843372]
["bitfinex","BTCUSD",1757921041660,0.95483803,116470.0,116460.0,0.03056372]
["bitfinex","BTCUSD",1757921042085,0.85110703,116470.0,116460.0,0.03056372]
["bitfinex","BTCUSD",1757921042297,0.99422703,116470.0,116460.0,0.03056372]
["bitfinex","BTCUSD",1757921043911,0.9807608,116470.0,116460.0,0.03256372]
["bitfinex","BTCUSD",1757921044257,0.8376408,116470.0,116460.0,0.03256372]
["bitfinex","BTCUSD",1757921045386,0.9807608,116470.0,116460.0,0.03256372]
["bitfinex","BTCUSD",1757921046559,1.15673913,116470.0,116460.0,0.02737372]
["bitfinex","BTCUSD",1757921046809,1.51517803,116470.0,116460.0,0.00224714]
["bitfinex","BTCUSD",1757921047047,1.52864466,116470.0,116460.0,0.00224714]
["bitfinex","BTCUSD",1757921047504,1.54476204,116470.0,116460.0,0.00224714]
["bitfinex","BTCUSD",1757921047719,1.54476204,116470.0,116460.0,0.00024714]
["bitfinex","BTCUSD",1757921049929,0.51176228,116440.0,116430.0,0.02545728]
["bitfinex","BTCUSD",1757921050173,0.65488228,116440.0,116430.0,0.02354328]
["bitfinex","BTCUSD",1757921050395,0.65488228,116440.0,116430.0,0.02559328]
["bitfinex","BTCUSD",1757921050604,0.694281,116440.0,116430.0,0.02559328]
["bitfinex","BTCUSD",1757921051819,0.70283094,116440.0,116430.0,0.02859328]
["bitfinex","BTCUSD",1757921052022,0.70283094,116440.0,116430.0,0.02959328]
["bitfinex","BTCUSD",1757921052290,0.70283094,116440.0,116430.0,0.03274328]
["bitfinex","BTCUSD",1757921053453,0.55971094,116440.0,116430.0,0.03274328]
["bitfinex","BTCUSD",1757921053991,0.70283094,116440.0,116430.0,0.03274328]
["bitfinex","BTCUSD",1757921055042,0.55971094,116440.0,116430.0,0.03274328]
["bitfinex","BTCUSD",1757921055625,0.70283094,116440.0,116430.0,0.03274328]
["bitfinex","BTCUSD",1757921056676,0.55971094,116440.0,116430.0,0.03274328]
["bitfinex","BTCUSD",1757921056918,0.70283094,116440.0,116430.0,0.03274328]
["bitfinex","BTCUSD",1757921057616,0.70283094,116440.0,116430.0,0.02959328]
["bitfinex","BTCUSD",1757921057869,0.73306895,116440.0,116430.0,0.02959328]
["bitfinex","BTCUSD",1757921058494,0.76881511,116440.0,116430.0,0.02754328]
["bitfinex","BTCUSD",1757921058719,0.87827927,116440.0,116430.0,0.02654328]
["bitfinex","BTCUSD",1757921060018,0.17178967,116430.0,116420.0,0.02512658]
["bitfinex","BTCUSD",1757921060241,0.31490967,116430.0,116420.0,0.02512658]
["bitfinex","BTCUSD",1757921060453,0.31490967,116430.0,116420.0,0.02717658]
["bitfinex","BTCUSD",1757921060882,0.34074048,116430.0,116420.0,0.02717658]
["bitfinex","BTCUSD",1757921061085,0.34274048,116430.0,116420.0,0.02717658]
["bitfinex","BTCUSD",1757921061291,0.34298214,116430.0,116420.0,0.02817658]
["bitfinex","BTCUSD",1757921061743,0.34601214,116430.0,116420.0,0.02817658]
["bitfinex","BTCUSD",1757921061955,0.34601214,116430.0,116420.0,0.02612658]
["bitfinex","BTCUSD",1757921062371,0.4324463,116430.0,116420.0,0.02612658]
["bitfinex","BTCUSD",1757921062581,1.15643047,116430.0,116420.0,0.02612658]
["bitfinex","BTCUSD",1757921062789,1.37332715,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1757921062998,1.37332715,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1757921063204,1.51644715,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1757921064062,1.51652715,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921064305,1.37332715,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921064485,1.51652715,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921065167,1.37332715,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921065382,1.51652715,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921067384,1.52999909,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921068576,1.52995909,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921072269,1.52995909,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921072270,0.85133408,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921072472,0.99449408,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921072695,0.99649408,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921073056,0.99952408,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921073258,0.99926643,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921074034,0.98579449,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921074848,1.0110025,116430.0,116420.0,0.02917658]
["bitfinex","BTCUSD",1757921076823,1.113512,116430.0,116420.0,0.02712658]
["bitfinex","BTCUSD",1757921077051,1.23115984,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921077261,1.54579792,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921077900,1.55182509,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921079579,1.55582509,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921079726,1.55581344,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1757921081606,0.17183606,116390.0,116380.0,0.02730029]
["bitfinex","BTCUSD",1757921081808,0.31507606,116390.0,116380.0,0.02730029]
["bitfinex","BTCUSD",1757921082011,0.29231506,116390.0,116380.0,0.02941029]
["bitfinex","BTCUSD",1757921082431,0.31825477,116390.0,116380.0,0.02941029]
["bitfinex","BTCUSD",1757921082746,0.31825477,116390.0,116380.0,0.03041029]
["bitfinex","BTCUSD",1757921082888,0.31830196,116390.0,116380.0,0.20226112]
["bitfinex","BTCUSD",1757921083093,0.31830196,116390.0,116380.0,0.20526112]
["bitfinex","BTCUSD",1757921083273,0.31830196,116390.0,116380.0,0.03341029]
["bitfinex","BTCUSD",1757921083975,0.31830196,116390.0,116380.0,0.03123658]
["bitfinex","BTCUSD",1757921084170,0.31830196,116390.0,116380.0,0.03446658]
["bitfinex","BTCUSD",1757921085399,0.31830196,116390.0,116380.0,0.03123658]
["bitfinex","BTCUSD",1757921086143,0.31830196,116390.0,116380.0,0.03446658]
["bitfinex","BTCUSD",1757921086356,0.31834196,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921086569,0.17506196,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921086781,0.31834196,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921087000,0.17506196,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921087429,0.31834196,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921089209,0.1693069,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921090106,0.34114296,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921090311,0.35721572,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921091453,0.35722009,116390.0,116380.0,0.20631741]
["bitfinex","BTCUSD",1757921091911,0.35722009,116390.0,116380.0,0.03123658]
["bitfinex","BTCUSD",1757921093060,0.36249009,116390.0,116380.0,0.02912658]
["bitfinex","BTCUSD",1757921093323,0.36233164,116390.0,116380.0,0.02912658]
["bitfinex","BTCUSD",1757921093686,0.72753965,116390.0,116380.0,0.02912658]
["bitfinex","BTCUSD",1757921093687,1.17374997,116390.0,116380.0,0.02912658]
["bitfinex","BTCUSD",1757921093852,1.17374997,116390.0,116380.0,0.004]
["bitfinex","BTCUSD",1757921093853,1.53409766,116390.0,116380.0,0.004]
["bitfinex","BTCUSD",1757921094075,1.83535836,116390.0,116380.0,0.004]
["bitfinex","BTCUSD",1757921094301,1.84138621,116390.0,116380.0,0.004]
["bitfinex","BTCUSD",1757921095018,1.84138621,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1757921095232,1.69806621,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1757921095443,1.84146621,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1757921095673,0.17185083,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921095919,0.43239482,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921096161,0.60509047,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921096394,0.60519047,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921097259,0.61866898,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921097677,0.62166898,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921098152,0.62366245,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921098359,0.62362245,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921099034,0.51379743,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921099235,0.37043743,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921099475,0.53734743,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921099870,0.53434743,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921100027,0.53234743,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921100237,0.62078159,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921100586,0.62174159,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921100967,0.47834159,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921101178,0.62174159,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921101387,0.62142464,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1757921101707,0.17188037,116360.0,116350.0,0.1828733]
["bitfinex","BTCUSD",1757921101906,0.1879575,116360.0,116350.0,0.18038569]
["bitfinex","BTCUSD",1757921102362,0.3315775,116360.0,116350.0,0.18038569]
["bitfinex","BTCUSD",1757921102572,0.35742371,116360.0,116350.0,0.17179094]
["bitfinex","BTCUSD",1757921102985,0.36596598,116360.0,116350.0,0.16885094]
["bitfinex","BTCUSD",1757921103242,0.36596598,116360.0,116350.0,0.00202]
["bitfinex","BTCUSD",1757921103472,0.39657399,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921103692,0.46657436,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921103925,0.46652301,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921104144,0.48999301,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921105009,0.45601458,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921105430,0.41999264,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921105858,0.41998783,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921107015,0.39485982,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1757921107245,0.37138982,116360.0,116350.0,0.00068317]
["bitfinex","BTCUSD",1757921108002,0.37138982,116360.0,116350.0,0.00270317]
["bitfinex","BTCUSD",1757921109527,0.37138982,116360.0,116350.0,0.00068317]
["bitfinex","BTCUSD",1757921110223,0.22238653,116360.0,116350.0,0.00270317]
["bitfinex","BTCUSD",1757921110459,0.36602653,116360.0,116350.0,0.00270317]
["bitfinex","BTCUSD",1757921110813,0.36800653,116360.0,116350.0,0.00270317]
["bitfinex","BTCUSD",1757921111024,0.45763069,116360.0,116350.0,0.00270317]
["bitfinex","BTCUSD",1757921111233,0.45444069,116360.0,116350.0,0.00270317]
["bitfinex","BTCUSD",1757921111460,0.19414616,116360.0,116350.0,0.20285489]
["bitfinex","BTCUSD",1757921111869,0.36602653,116360.0,116350.0,0.20285489]
["bitfinex","BTCUSD",1757921112107,0.36602653,116360.0,116350.0,0.02782975]
["bitfinex","BTCUSD",1757921112745,0.36602911,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921114179,0.37119911,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921114558,0.36801563,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921114986,0.37120563,116360.0,116350.0,0.19770489]
["bitfinex","BTCUSD",1757921115150,0.45763979,116360.0,116350.0,0.19770489]
["bitfinex","BTCUSD",1757921115405,0.37120563,116360.0,116350.0,0.19770489]
["bitfinex","BTCUSD",1757921115967,0.39570563,116360.0,116350.0,0.19770489]
["bitfinex","BTCUSD",1757921116553,0.37120563,116360.0,116350.0,0.19770489]
["bitfinex","BTCUSD",1757921117501,0.19932526,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921117982,0.05568526,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921118225,0.19419526,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921118477,0.05051526,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921118712,0.19419526,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921119125,0.1942137,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921122566,0.1942137,116360.0,116350.0,0.20285489]
["bitfinex","BTCUSD",1757921122783,0.1941737,116360.0,116350.0,0.20285489]
["bitfinex","BTCUSD",1757921123462,0.1941737,116360.0,116350.0,0.19972489]
["bitfinex","BTCUSD",1757921125730,0.0505337,116360.0,116350.0,0.20285489]
["bitfinex","BTCUSD",1757921125951,0.02468749,116360.0,116350.0,0.20285489]
["bitfinex","BTCUSD",1757921126163,0.01614522,116360.0,116350.0,0.43401841]
["bitfinex","BTCUSD",1757921126373,0.01614522,116360.0,116350.0,0.30833841]
["bitfinex","BTCUSD",1757921126584,0.01614522,116360.0,116350.0,0.45197841]
["bitfinex","BTCUSD",1757921127638,0.01614522,116360.0,116350.0,0.43401841]
["bitfinex","BTCUSD",1757921128547,0.01614522,116360.0,116350.0,0.43397841]
["bitfinex","BTCUSD",1757921129192,0.03477265,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1757921129403,0.05087715,116370.0,116360.0,0.20228545]
["bitfinex","BTCUSD",1757921129618,0.02503307,116370.0,116360.0,0.20215695]
["bitfinex","BTCUSD",1757921130666,0.02603307,116370.0,116360.0,0.20215695]
["bitfinex","BTCUSD",1757921130877,0.0172045,116370.0,116360.0,0.20215695]
["bitfinex","BTCUSD",1757921131199,0.0011,116370.0,116360.0,0.20215695]
["bitfinex","BTCUSD",1757921133932,0.0011,116370.0,116360.0,0.34575695]
["bitfinex","BTCUSD",1757921134958,0.0001,116370.0,116360.0,0.34575695]
["bitfinex","BTCUSD",1757921135132,0.0011,116370.0,116360.0,0.34575695]
["bitfinex","BTCUSD",1757921135571,0.0001,116370.0,116360.0,0.34575695]
["bitfinex","BTCUSD",1757921135803,0.0001,116370.0,116360.0,0.70108047]
["bitfinex","BTCUSD",1757921135989,0.0001,116370.0,116360.0,0.70408047]
["bitfinex","BTCUSD",1757921136345,0.0001,116370.0,116360.0,0.70608047]
["bitfinex","BTCUSD",1757921136758,0.0001,116380.0,116370.0,0.19699218]
["bitfinex","BTCUSD",1757921136982,0.0001,116380.0,116370.0,0.34059218]
["bitfinex","BTCUSD",1757921137215,0.0001,116380.0,116370.0,0.34266218]
["bitfinex","BTCUSD",1757921138472,0.0001,116380.0,116370.0,0.34466218]
["bitfinex","BTCUSD",1757921138637,0.0001,116380.0,116370.0,0.34566218]
["bitfinex","BTCUSD",1757921139108,0.0001,116380.0,116370.0,0.4331857]
["bitfinex","BTCUSD",1757921139290,0.0001,116380.0,116370.0,0.2926157]
["bitfinex","BTCUSD",1757921139454,0.0001,116380.0,116370.0,0.4362557]
["bitfinex","BTCUSD",1757921140465,0.0001,116380.0,116370.0,0.7040557]
["bitfinex","BTCUSD",1757921140947,0.0001,116380.0,116370.0,0.5604157]
["bitfinex","BTCUSD",1757921141090,0.0001,116380.0,116370.0,0.7040557]
["bitfinex","BTCUSD",1757921144570,0.00515,116380.0,116370.0,0.5573857]
["bitfinex","BTCUSD",1757921144849,0.00515,116380.0,116370.0,0.7009857]
["bitfinex","BTCUSD",1757921145095,0.00515,116380.0,116370.0,0.5573857]
["bitfinex","BTCUSD",1757921145329,0.00515,116380.0,116370.0,0.7009857]
["bitfinex","BTCUSD",1757921148044,0.00216,116380.0,116370.0,0.7009857]
["bitfinex","BTCUSD",1757921149353,0.0001,116380.0,116370.0,0.7009857]
["bitfinex","BTCUSD",1757921150040,0.0001,116380.0,116370.0,0.7040157]
["bitfinex","BTCUSD",1757921150257,0.01197259,116390.0,116380.0,0.19697741]
["bitfinex","BTCUSD",1757921150728,0.01403259,116390.0,116380.0,0.19697741]
["bitfinex","BTCUSD",1757921151995,0.01403259,116390.0,116380.0,0.19797741]
["bitfinex","BTCUSD",1757921152234,0.00898259,116390.0,116380.0,0.28757093]
["bitfinex","BTCUSD",1757921152511,0.00014719,116390.0,116380.0,0.29060093]
["bitfinex","BTCUSD",1757921153403,0.00859588,116390.0,116380.0,0.29060093]
["bitfinex","BTCUSD",1757921153645,0.00859588,116390.0,116380.0,0.43113093]
["bitfinex","BTCUSD",1757921153864,0.00014719,116390.0,116380.0,0.43113093]
["bitfinex","BTCUSD",1757921154080,0.00014719,116390.0,116380.0,0.43416093]
["bitfinex","BTCUSD",1757921154302,4.719e-05,116390.0,116380.0,0.70196093]
["bitfinex","BTCUSD",1757921156033,4.719e-05,116390.0,116380.0,0.70206093]
["bitfinex","BTCUSD",1757921157338,4.719e-05,116390.0,116380.0,0.76738246]
["bitfinex","BTCUSD",1757921158118,4.719e-05,116390.0,116380.0,0.77038246]
["bitfinex","BTCUSD",1757921158541,4.719e-05,116390.0,116380.0,0.76938246]
["bitfinex","BTCUSD",1757921158920,4.719e-05,116390.0,116380.0,0.77787405]
["bitfinex","BTCUSD",1757921159545,4.719e-05,116390.0,116380.0,0.78087405]
["bitfinex","BTCUSD",1757921163566,4.719e-05,116390.0,116380.0,0.79883405]
["bitfinex","BTCUSD",1757921163921,4.719e-05,116390.0,116380.0,0.77226246]
["bitfinex","BTCUSD",1757921168437,0.00529719,116390.0,116380.0,0.62579246]
["bitfinex","BTCUSD",1757921168621,0.00529719,116390.0,116380.0,0.76712246]
["bitfinex","BTCUSD",1757921169732,4.719e-05,116390.0,116380.0,0.76922246]
["bitfinex","BTCUSD",1757921173141,4.719e-05,116390.0,116380.0,0.77243246]
["bitfinex","BTCUSD",1757921176609,4.719e-05,116390.0,116380.0,0.50463246]
["bitfinex","BTCUSD",1757921177309,0.00199719,116390.0,116380.0,0.35592246]
["bitfinex","BTCUSD",1757921177529,0.00492719,116390.0,116380.0,0.49940246]
["bitfinex","BTCUSD",1757921178377,0.00492719,116390.0,116380.0,0.35592246]
["bitfinex","BTCUSD",1757921178589,0.00492719,116390.0,116380.0,0.49940246]
["bitfinex","BTCUSD",1757921178835,0.02929719,116390.0,116380.0,0.49940246]
["bitfinex","BTCUSD",1757921179768,0.02929719,116390.0,116380.0,0.35592246]
["bitfinex","BTCUSD",1757921179970,0.02929719,116390.0,116380.0,0.49940246]
["bitfinex","BTCUSD",1757921180795,0.02929719,116390.0,116380.0,0.49640246]
["bitfinex","BTCUSD",1757921181029,0.02929719,116390.0,116380.0,0.49840246]
["bitfinex","BTCUSD",1757921181428,0.02929719,116390.0,116380.0,0.49540246]
["bitfinex","BTCUSD",1757921182023,0.02929719,116390.0,116380.0,0.76520246]
["bitfinex","BTCUSD",1757921182470,0.02929719,116390.0,116380.0,0.62172246]
["bitfinex","BTCUSD",1757921182700,0.02929719,116390.0,116380.0,0.76520246]
["bitfinex","BTCUSD",1757921186197,0.02929719,116390.0,116380.0,0.62172246]
["bitfinex","BTCUSD",1757921186395,0.02929719,116390.0,116380.0,0.76516246]
["bitfinex","BTCUSD",1757921188480,0.20113325,116390.0,116380.0,0.55640093]
["bitfinex","BTCUSD",1757921188678,0.20113325,116390.0,116380.0,0.61221741]
["bitfinex","BTCUSD",1757921189248,0.20123325,116390.0,116380.0,0.61221741]
["bitfinex","BTCUSD",1757921189691,0.02939719,116390.0,116380.0,0.61221741]
["bitfinex","BTCUSD",1757921189899,0.02939719,116390.0,116380.0,0.61021741]
["bitfinex","BTCUSD",1757921190100,0.02939719,116390.0,116380.0,0.60821741]
["bitfinex","BTCUSD",1757921190308,0.20123325,116390.0,116380.0,0.60821741]
["bitfinex","BTCUSD",1757921190524,0.23835016,116390.0,116380.0,0.29292658]
["bitfinex","BTCUSD",1757921190736,0.26475758,116390.0,116380.0,0.29292658]
["bitfinex","BTCUSD",1757921191167,0.56475758,116390.0,116380.0,0.43636658]
["bitfinex","BTCUSD",1757921191375,0.17185083,116380.0,116360.0,0.24665438]
["bitfinex","BTCUSD",1757921191583,0.1738156,116370.0,116360.0,0.24665438]
["bitfinex","BTCUSD",1757921191790,0.2011156,116370.0,116360.0,0.32409438]
["bitfinex","BTCUSD",1757921192004,0.2011156,116370.0,116360.0,0.34922096]
["bitfinex","BTCUSD",1757921192368,0.2011156,116370.0,116360.0,0.34912096]
["bitfinex","BTCUSD",1757921192561,0.2012156,116370.0,116360.0,0.34912096]
["bitfinex","BTCUSD",1757921192777,0.2012156,116370.0,116360.0,0.35112096]
["bitfinex","BTCUSD",1757921193599,0.2012156,116370.0,116360.0,0.35212096]
["bitfinex","BTCUSD",1757921194066,0.2012156,116370.0,116360.0,0.35112096]
["bitfinex","BTCUSD",1757921194496,0.2012156,116370.0,116360.0,0.35312096]
["bitfinex","BTCUSD",1757921197428,0.00498,116370.0,116360.0,0.35312096]
["bitfinex","BTCUSD",1757921197666,0.00498,116370.0,116360.0,0.35522096]
["bitfinex","BTCUSD",1757921199835,0.00205,116370.0,116360.0,0.35522096]
["bitfinex","BTCUSD",1757921200223,0.00521,116370.0,116360.0,0.35522096]
["bitfinex","BTCUSD",1757921200973,0.0001,116370.0,116360.0,0.35843096]
["bitfinex","BTCUSD",1757921202144,0.0001,116370.0,116360.0,0.44595448]
["bitfinex","BTCUSD",1757921205965,0.0001,116370.0,116360.0,0.71375448]
["bitfinex","BTCUSD",1757921208347,0.01357725,116380.0,116370.0,0.19699218]
["bitfinex","BTCUSD",1757921208576,0.0001,116380.0,116370.0,0.19699218]
["bitfinex","BTCUSD",1757921208796,0.0001,116380.0,116370.0,0.19903218]
["bitfinex","BTCUSD",1757921209234,0.00524,116380.0,116370.0,0.19903218]
["bitfinex","BTCUSD",1757921209766,0.00524,116380.0,116370.0,0.20003218]
["bitfinex","BTCUSD",1757921209987,0.00524,116380.0,116370.0,0.20103218]
["bitfinex","BTCUSD",1757921214906,0.17709083,116380.0,116370.0,0.02712658]
["bitfinex","BTCUSD",1757921215153,0.23697774,116380.0,116370.0,0.17052658]
["bitfinex","BTCUSD",1757921215371,0.26338516,116380.0,116370.0,0.17052658]
["bitfinex","BTCUSD",1757921218043,0.30714434,116380.0,116370.0,0.02712658]
["bitfinex","BTCUSD",1757921218275,0.64714434,116380.0,116370.0,0.02712658]
["bitfinex","BTCUSD",1757921218490,0.67298768,116380.0,116370.0,0.02712658]
["bitfinex","BTCUSD",1757921219180,0.8298648,116380.0,116370.0,0.02512658]
["bitfinex","BTCUSD",1757921220644,0.6864648,116380.0,116370.0,0.02512658]
["bitfinex","BTCUSD",1757921221060,0.78610562,116380.0,116370.0,0.02512658]
["bitfinex","BTCUSD",1757921225023,0.64270562,116380.0,116370.0,0.02512658]
["bitfinex","BTCUSD",1757921225227,0.78606562,116380.0,116370.0,0.02512658]
["bitfinex","BTCUSD",1757921225987,0.7859653,116380.0,116370.0,0.02512658]
["bitfinex","BTCUSD",1757921226629,0.1718755,116370.0,116360.0,0.16848658]
["bitfinex","BTCUSD",1757921226831,0.1770755,116370.0,116360.0,0.16848658]
["bitfinex","BTCUSD",1757921227748,0.1770755,116370.0,116360.0,0.16858658]
["bitfinex","BTCUSD",1757921228446,0.1770755,116370.0,116360.0,0.16958658]
["bitfinex","BTCUSD",1757921229264,0.1770755,116370.0,116360.0,0.17058658]
["bitfinex","BTCUSD",1757921230858,0.1770755,116370.0,116360.0,0.34246695]
["bitfinex","BTCUSD",1757921233228,0.1770755,116370.0,116360.0,0.17058658]
["bitfinex","BTCUSD",1757921234456,0.1770755,116370.0,116360.0,0.34246695]
["bitfinex","BTCUSD",1757921234664,0.1770755,116370.0,116360.0,0.34446695]
["bitfinex","BTCUSD",1757921235309,0.00209,116370.0,116360.0,0.34446695]
["bitfinex","BTCUSD",1757921235942,0.38265077,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1757921236208,0.5565316,116380.0,116370.0,0.1738656]
["bitfinex","BTCUSD",1757921236419,0.38468077,116380.0,116370.0,0.1738656]
["bitfinex","BTCUSD",1757921236614,0.37942077,116380.0,116370.0,0.19899218]
["bitfinex","BTCUSD",1757921236847,0.03942077,116380.0,116370.0,0.20205218]
["bitfinex","BTCUSD",1757921237057,0.01357743,116380.0,116370.0,0.20205218]
["bitfinex","BTCUSD",1757921237508,0.01357743,116380.0,116370.0,0.19899218]
["bitfinex","BTCUSD",1757921237722,0.0001,116380.0,116370.0,0.19899218]
["bitfinex","BTCUSD",1757921238515,0.3529657,116390.0,116370.0,0.19899218]
["bitfinex","BTCUSD",1757921239817,0.36644198,116390.0,116370.0,0.19909218]
["bitfinex","BTCUSD",1757921240026,0.36744198,116390.0,116370.0,0.19909218]
["bitfinex","BTCUSD",1757921240240,0.17388083,116380.0,116370.0,0.19909218]
["bitfinex","BTCUSD",1757921240444,0.17711083,116380.0,116370.0,0.34241218]
["bitfinex","BTCUSD",1757921240672,0.17711083,116380.0,116370.0,0.19909218]
["bitfinex","BTCUSD",1757921240908,0.17711083,116380.0,116370.0,0.34241218]
["bitfinex","BTCUSD",1757921241175,0.17711083,116380.0,116370.0,0.19709218]
["bitfinex","BTCUSD",1757921241430,0.17711083,116380.0,116370.0,0.34041218]
["bitfinex","BTCUSD",1757921243020,0.17711083,116380.0,116370.0,0.19709218]
["bitfinex","BTCUSD",1757921243263,0.17711083,116380.0,116370.0,0.34041218]
["bitfinex","BTCUSD",1757921244946,0.17711083,116380.0,116370.0,0.34241218]
["bitfinex","BTCUSD",1757921249894,0.17711083,116380.0,116370.0,0.02522658]
["bitfinex","BTCUSD",1757921249895,0.22704825,116380.0,116370.0,0.02522658]
["bitfinex","BTCUSD",1757921250107,0.96181744,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757921250337,1.02253428,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757921250560,1.04837941,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1757921250787,0.4718656,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1757921251008,0.64482302,116370.0,116360.0,0.02522658]
["bitfinex","BTCUSD",1757921251224,0.67038302,116370.0,116360.0,0.02522658]
["bitfinex","BTCUSD",1757921251675,0.69622815,116370.0,116360.0,0.02522658]
["bitfinex","BTCUSD",1757921253458,0.69622815,116370.0,116360.0,0.02512658]
["bitfinex","BTCUSD",1757921253894,0.69632815,116370.0,116360.0,0.02512658]
["bitfinex","BTCUSD",1757921259909,0.55300815,116370.0,116360.0,0.02512658]
["bitfinex","BTCUSD",1757921260111,0.69632815,116370.0,116360.0,0.02512658]
["bitfinex","BTCUSD",1757921261622,0.17188037,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921261841,0.19632037,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921262062,0.34168037,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921262295,0.22788779,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921262514,0.29085338,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921262757,1.51936574,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921262976,1.39052555,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921263197,1.53384555,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921263409,1.52036574,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1757921264282,0.47189514,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921264503,0.53371984,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921264725,0.649754,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921264948,0.793074,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921265174,0.81892579,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921265388,0.83240639,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921265608,0.83245356,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921265834,0.68913356,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921266287,0.83245356,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921266715,1.18095405,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921267373,1.03763405,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921267840,0.92675989,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921268054,1.00837519,116350.0,116340.0,0.00242]
["bitfinex","BTCUSD",1757921268275,1.00837519,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921268907,0.86493519,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921269336,1.00837519,116350.0,116340.0,0.0003]
["bitfinex","BTCUSD",1757921269992,0.86493519,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757921270212,1.00837519,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757921270449,1.00847519,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757921271084,0.86503519,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757921271331,1.00847519,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757921271550,0.86503519,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1757921271778,1.00331519,116350.0,116340.0,0.00232]
["bitfinex","BTCUSD",1757921272213,1.00847519,116350.0,116340.0,0.00232]
["bitfinex","BTCUSD",1757921272438,0.56503519,116350.0,116340.0,0.00232]
["bitfinex","BTCUSD",1757921272696,0.70331519,116350.0,116340.0,0.00232]
["bitfinex","BTCUSD",1757921273605,0.55987519,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921273814,0.70331519,116350.0,116340.0,0.02744658]
["bitfinex","BTCUSD",1757921275313,0.70535519,116350.0,116340.0,0.02744658]
["bitfinex","BTCUSD",1757921275540,0.56503519,116350.0,116340.0,0.02744658]
["bitfinex","BTCUSD",1757921276174,0.70843519,116350.0,116340.0,0.02744658]
["bitfinex","BTCUSD",1757921276821,0.38798005,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921277034,0.38798005,116350.0,116340.0,0.20257649]
["bitfinex","BTCUSD",1757921277903,0.55987519,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921280510,0.38798005,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921280770,0.38798005,116350.0,116340.0,0.20253649]
["bitfinex","BTCUSD",1757921281380,0.55987519,116350.0,116340.0,0.20253649]
["bitfinex","BTCUSD",1757921282070,0.38798005,116350.0,116340.0,0.20253649]
["bitfinex","BTCUSD",1757921282285,0.55987519,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921283232,0.38798005,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921284083,0.37449945,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921284789,0.54639459,116350.0,116340.0,0.19935649]
["bitfinex","BTCUSD",1757921286035,0.54639459,116350.0,116340.0,0.19725773]
["bitfinex","BTCUSD",1757921286190,0.54953459,116350.0,116340.0,0.19725773]
["bitfinex","BTCUSD",1757921286574,0.55154459,116350.0,116340.0,0.19725773]
["bitfinex","BTCUSD",1757921287428,0.56502487,116350.0,116340.0,0.19725773]
["bitfinex","BTCUSD",1757921289969,0.56502487,116350.0,116340.0,0.34065773]
["bitfinex","BTCUSD",1757921291940,0.56502487,116350.0,116340.0,0.19725773]
["bitfinex","BTCUSD",1757921292158,0.56502487,116350.0,116340.0,0.34039649]
["bitfinex","BTCUSD",1757921294967,0.39312973,116350.0,116340.0,0.34039649]
["bitfinex","BTCUSD",1757921295177,0.01362745,116350.0,116340.0,0.34401649]
["bitfinex","BTCUSD",1757921295379,0.00014717,116350.0,116340.0,0.19902649]
["bitfinex","BTCUSD",1757921295616,0.00014717,116350.0,116340.0,0.34238649]
["bitfinex","BTCUSD",1757921295821,4.717e-05,116350.0,116340.0,0.34248649]
["bitfinex","BTCUSD",1757921296029,0.00324717,116350.0,116340.0,0.34248649]
["bitfinex","BTCUSD",1757921296239,0.00324717,116350.0,116340.0,0.19912649]
["bitfinex","BTCUSD",1757921296462,0.00526717,116350.0,116340.0,0.34049649]
["bitfinex","BTCUSD",1757921298473,0.01379027,116350.0,116340.0,0.34049649]
["bitfinex","BTCUSD",1757921299496,0.01379027,116350.0,116340.0,0.34248649]
["bitfinex","BTCUSD",1757921300509,0.00857027,116350.0,116340.0,0.34248649]
["bitfinex","BTCUSD",1757921301376,0.01177027,116350.0,116340.0,0.34248649]
["bitfinex","BTCUSD",1757921302226,0.18568541,116350.0,116340.0,0.02522658]
["bitfinex","BTCUSD",1757921302425,0.18568541,116350.0,116340.0,0.16858658]
["bitfinex","BTCUSD",1757921302426,0.27323974,116350.0,116340.0,0.16858658]
["bitfinex","BTCUSD",1757921302680,0.58701077,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1757921302897,0.17190991,116340.0,116330.0,0.14366]
["bitfinex","BTCUSD",1757921303106,0.31526991,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921303317,0.34249991,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921303543,0.34451991,116340.0,116330.0,0.02542658]
["bitfinex","BTCUSD",1757921303762,0.37037227,116340.0,116330.0,0.02542658]
["bitfinex","BTCUSD",1757921304429,0.37037227,116340.0,116330.0,0.02642658]
["bitfinex","BTCUSD",1757921304652,0.22701227,116340.0,116330.0,0.19835127]
["bitfinex","BTCUSD",1757921304907,0.22701227,116340.0,116330.0,0.19935127]
["bitfinex","BTCUSD",1757921306187,0.27897435,116340.0,116330.0,0.02742658]
["bitfinex","BTCUSD",1757921306404,0.27897435,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921306620,0.27897435,116340.0,116330.0,0.34271127]
["bitfinex","BTCUSD",1757921307024,0.05510236,116340.0,116330.0,0.34271127]
["bitfinex","BTCUSD",1757921307247,0.22701227,116340.0,116330.0,0.34271127]
["bitfinex","BTCUSD",1757921309370,0.03107236,116340.0,116330.0,0.34470127]
["bitfinex","BTCUSD",1757921309577,0.00522,116340.0,116330.0,0.34271127]
["bitfinex","BTCUSD",1757921310193,0.17712991,116340.0,116330.0,0.34271127]
["bitfinex","BTCUSD",1757921312133,0.22756733,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921312669,0.22756733,116340.0,116330.0,0.02742658]
["bitfinex","BTCUSD",1757921312889,0.22756733,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921315046,0.33985345,116340.0,116330.0,0.34271127]
["bitfinex","BTCUSD",1757921315228,0.33985345,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921317415,0.33985345,116340.0,116330.0,0.34271127]
["bitfinex","BTCUSD",1757921317625,0.33985345,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921318684,0.33985345,116340.0,116330.0,0.02742658]
["bitfinex","BTCUSD",1757921318875,0.33985345,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921319885,0.33985345,116340.0,116330.0,0.02742658]
["bitfinex","BTCUSD",1757921320092,0.33985345,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921321090,0.37697036,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921322038,0.33985345,116340.0,116330.0,0.17078658]
["bitfinex","BTCUSD",1757921323146,0.33985345,116340.0,116330.0,0.02742658]
["bitfinex","BTCUSD",1757921326963,0.48321345,116340.0,116330.0,0.02742658]
["bitfinex","BTCUSD",1757921327628,0.48321345,116340.0,116330.0,0.02542658]
["bitfinex","BTCUSD",1757921328908,0.48321345,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921330432,0.39677929,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921333115,0.25341929,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921333330,0.39677929,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921334921,0.25341929,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921335196,0.39677929,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921336366,0.25341929,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921336556,0.39677929,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921337537,0.88540756,116340.0,116330.0,0.0003]
["bitfinex","BTCUSD",1757921337765,0.77926447,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921337958,0.92262447,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921338402,0.77926447,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921338636,1.22399477,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921338889,1.08063477,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921339099,1.22399477,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921339334,0.99308044,116340.0,116330.0,0.02749658]
["bitfinex","BTCUSD",1757921339802,0.99308044,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921339803,1.13644044,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921340247,0.53786187,116340.0,116330.0,0.19942127]
["bitfinex","BTCUSD",1757921340480,0.54293187,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921340917,0.56787187,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921341141,0.5813537,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921342551,0.7247137,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921342796,0.81114786,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921343397,0.66778786,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921343637,0.78620786,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921344230,0.81114786,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921344402,0.89974939,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921344568,0.92338447,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921346995,0.88626756,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921347595,0.89974957,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921349606,1.23823778,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921350094,1.25432648,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921350842,1.25532648,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921351094,1.21820957,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921351353,1.15077345,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921352076,1.14977345,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921352564,1.15077345,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921352800,1.17411345,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921353055,1.20278096,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921353269,1.25598526,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921353952,1.2559842,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921357314,1.25598078,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921358390,1.24249877,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921359988,1.25598272,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921360861,1.11262272,116340.0,116330.0,0.02532658]
["bitfinex","BTCUSD",1757921361413,1.25610272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921363006,1.30610272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921364290,1.30614272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921364515,1.16262272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921364725,1.30618272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921364962,1.25618272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921365142,1.30618272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921365397,1.37043753,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921365871,1.16262272,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921366088,1.19576581,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921366300,1.25562186,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921366490,1.11202186,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921366747,1.20562186,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921366957,1.75559844,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921369237,1.76908295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921370341,1.62548295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921370620,1.76904295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921371066,1.71912295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921371315,1.76912295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921371929,1.74578295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921372781,1.74574295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921373324,1.69574295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921373521,1.71908295,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1757921374116,1.71908295,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921374803,1.7586929,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921381261,1.75870281,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921382476,1.80870281,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921382679,1.83324385,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921383843,1.7936339,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921385351,1.85918412,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921386225,1.84569961,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921386375,1.84469961,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921386573,1.84869961,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921386785,1.85169961,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921386981,1.85157961,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921387171,1.84857961,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921387589,1.85157961,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921388282,1.84756337,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921388688,1.85156337,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921388889,1.84554156,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921389136,1.82948338,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921389343,1.86504696,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921389750,1.86504628,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921390329,1.86504549,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921390763,1.72156549,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921390977,1.86508549,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921391313,1.77319128,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921392364,1.79759128,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921392589,1.83799499,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921394280,1.82450971,116340.0,116330.0,2.01e-06]
["bitfinex","BTCUSD",1757921395459,0.47193947,116320.0,116310.0,0.02536958]
["bitfinex","BTCUSD",1757921395678,1.10964232,116320.0,116310.0,0.02033713]
["bitfinex","BTCUSD",1757921395884,1.10974232,116320.0,116310.0,0.02237713]
["bitfinex","BTCUSD",1757921396337,1.13560132,116320.0,116310.0,0.02237713]
["bitfinex","BTCUSD",1757921396764,1.13760132,116320.0,116310.0,0.02237713]
["bitfinex","BTCUSD",1757921397210,1.15108682,116320.0,116310.0,0.02237713]
["bitfinex","BTCUSD",1757921397432,1.15208682,116320.0,116310.0,0.02237713]
["bitfinex","BTCUSD",1757921398079,1.19270106,116320.0,116310.0,0.02237713]
["bitfinex","BTCUSD",1757921400268,1.19270106,116320.0,116310.0,0.04237713]
["bitfinex","BTCUSD",1757921401227,1.49790106,116320.0,116310.0,0.04033713]
["bitfinex","BTCUSD",1757921402118,1.83790106,116320.0,116310.0,0.04033713]
["bitfinex","BTCUSD",1757921403462,1.86072106,116320.0,116310.0,0.04033713]
["bitfinex","BTCUSD",1757921406076,1.86072106,116320.0,116310.0,0.01291204]
["bitfinex","BTCUSD",1757921407889,2.36072106,116320.0,116310.0,0.03764399]
["bitfinex","BTCUSD",1757921409427,2.36072106,116320.0,116310.0,0.01251741]
["bitfinex","BTCUSD",1757921409566,2.34723556,116320.0,116310.0,0.01251741]
["bitfinex","BTCUSD",1757921410411,2.35325902,116320.0,116310.0,0.01251741]
["bitfinex","BTCUSD",1757921412572,2.36674575,116320.0,116310.0,0.01251741]
["bitfinex","BTCUSD",1757921413219,2.36674575,116320.0,116300.0,0.00027]
["bitfinex","BTCUSD",1757921413389,1.22584507,116310.0,116300.0,0.00027]
["bitfinex","BTCUSD",1757921413614,1.33446193,116310.0,116300.0,0.00027]
["bitfinex","BTCUSD",1757921413821,1.11196904,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921414088,1.69895392,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921414337,1.58444392,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921414541,1.8033305,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921414712,1.81112269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921414943,1.95468269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921415632,1.81212269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921415852,1.95568269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921416289,2.45568269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921416512,2.31212269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921416730,2.10568269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921416946,2.45568269,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921417174,2.21345665,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921417393,2.03303665,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921417612,1.93950494,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921417829,2.0246946,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921418037,2.10701665,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921418917,1.96345665,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921419152,2.10701665,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921419363,1.96345665,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921419575,2.10701665,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921420424,2.1682546,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921420644,2.16824607,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921423959,2.46824607,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921424158,2.51824607,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921425224,2.37468607,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921425432,2.51820607,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921426055,2.51820389,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921426516,2.52422109,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921426963,2.38070109,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921427165,2.52422109,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921428003,2.47422109,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921428488,2.52422109,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921428922,2.38070109,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921429129,2.50020109,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921429771,2.35070389,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921429982,2.49418389,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921434297,2.51865389,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1757921434503,0.51198383,116290.0,116280.0,0.0002]
["bitfinex","BTCUSD",1757921434708,1.25769381,116290.0,116280.0,0.0002]
["bitfinex","BTCUSD",1757921434912,1.26286381,116290.0,116280.0,0.0002]
["bitfinex","BTCUSD",1757921435310,1.28819039,116290.0,116280.0,0.0002]
["bitfinex","BTCUSD",1757921436454,1.78819039,116290.0,116280.0,0.0022]
["bitfinex","BTCUSD",1757921436836,1.77214465,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1757921437045,1.78820774,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1757921437650,1.16199862,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1757921437853,1.92595775,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1757921438054,1.93102775,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1757921438491,1.95635433,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1757921439095,2.18505433,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1757921439306,2.18505433,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1757921439521,0.92325135,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1757921439744,0.88417038,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1757921439954,0.7145821,116270.0,116260.0,0.00235]
["bitfinex","BTCUSD",1757921440163,0.8581821,116270.0,116260.0,0.00235]
["bitfinex","BTCUSD",1757921440598,0.82299244,116270.0,116260.0,0.00235]
["bitfinex","BTCUSD",1757921441711,1.32299244,116270.0,116260.0,0.00235]
["bitfinex","BTCUSD",1757921442134,1.32803244,116270.0,116260.0,0.00235]
["bitfinex","BTCUSD",1757921442349,1.32335244,116270.0,116260.0,0.00235]
["bitfinex","BTCUSD",1757921442568,1.17939244,116270.0,116260.0,0.00235]
["bitfinex","BTCUSD",1757921442813,1.30724935,116270.0,116260.0,0.02910658]
["bitfinex","BTCUSD",1757921443257,1.30724935,116270.0,116260.0,0.02747658]
["bitfinex","BTCUSD",1757921443469,1.30724935,116270.0,116260.0,0.03047658]
["bitfinex","BTCUSD",1757921444071,1.30724935,116270.0,116260.0,0.02947658]
["bitfinex","BTCUSD",1757921444501,1.16332935,116270.0,116260.0,0.03110658]
["bitfinex","BTCUSD",1757921444723,1.30736935,116270.0,116260.0,0.03110658]
["bitfinex","BTCUSD",1757921445146,1.30736935,116270.0,116260.0,0.03410658]
["bitfinex","BTCUSD",1757921445367,1.34255901,116270.0,116260.0,0.03410658]
["bitfinex","BTCUSD",1757921446864,1.34255901,116270.0,116260.0,0.03247658]
["bitfinex","BTCUSD",1757921447044,1.36843059,116270.0,116260.0,0.03247658]
["bitfinex","BTCUSD",1757921447282,1.39447888,116270.0,116260.0,0.03247658]
["bitfinex","BTCUSD",1757921447707,1.39951888,116270.0,116260.0,0.03032658]
["bitfinex","BTCUSD",1757921447926,1.39951888,116270.0,116260.0,0.03247658]
["bitfinex","BTCUSD",1757921448900,1.39447888,116270.0,116260.0,0.03247658]
["bitfinex","BTCUSD",1757921449458,1.39951888,116270.0,116260.0,0.0052]
["bitfinex","BTCUSD",1757921449670,1.42419888,116270.0,116260.0,0.0052]
["bitfinex","BTCUSD",1757921451889,1.72419888,116270.0,116260.0,0.0052]
["bitfinex","BTCUSD",1757921452097,1.74027481,116270.0,116260.0,0.0052]
["bitfinex","BTCUSD",1757921452956,1.80323342,116270.0,116260.0,0.0052]
["bitfinex","BTCUSD",1757921454535,1.80925835,116270.0,116260.0,0.0052]
["bitfinex","BTCUSD",1757921454747,1.80925835,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921454748,1.86652964,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921454963,1.92776759,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921455183,1.37804759,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921455400,1.42804759,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921456053,1.42800759,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921456278,1.28372759,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921456725,1.42800759,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1757921457431,1.3120282,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1757921457651,1.93163662,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1757921457856,1.93667662,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1757921458090,1.95027031,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1757921458756,1.97991028,116260.0,116250.0,0.0012]
["bitfinex","BTCUSD",1757921458985,1.83563028,116260.0,116250.0,0.00336]
["bitfinex","BTCUSD",1757921459233,1.72075546,116260.0,116250.0,0.00336]
["bitfinex","BTCUSD",1757921459450,1.86507546,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921460359,1.72075546,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921460612,1.86507546,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921461113,1.89626375,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921461352,2.02389891,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921461580,2.04686891,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921464026,2.01788757,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921464267,2.01871783,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921464523,1.98352817,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921464803,1.98265791,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921465489,1.83323791,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921465723,1.95142962,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921465981,1.95656962,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921466202,1.95656962,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921466863,1.98261791,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921467089,1.83837791,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921467282,1.83837791,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921467537,1.96920422,116260.0,116250.0,0.00436]
["bitfinex","BTCUSD",1757921467730,1.96920422,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921468161,2.00439388,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921468640,1.86007388,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921468854,2.00439388,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921470609,2.02389771,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921471571,2.04854771,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921474069,2.39854771,116260.0,116250.0,0.0022]
["bitfinex","BTCUSD",1757921474759,2.39854771,116260.0,116230.0,0.0002]
["bitfinex","BTCUSD",1757921474760,0.3,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1757921475009,1.19707009,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1757921475228,1.58979764,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1757921475698,1.94324859,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1757921475926,1.84880859,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1757921476165,1.99348859,116240.0,116230.0,0.0022]
["bitfinex","BTCUSD",1757921476421,1.99348859,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1757921476868,1.99348859,116240.0,116230.0,0.0022]
["bitfinex","BTCUSD",1757921477321,1.91403464,116240.0,116230.0,0.0022]
["bitfinex","BTCUSD",1757921477538,1.98634464,116240.0,116230.0,0.0022]
["bitfinex","BTCUSD",1757921477769,1.93634464,116240.0,116230.0,0.00432]
["bitfinex","BTCUSD",1757921477992,1.42814669,116240.0,116230.0,0.0022]
["bitfinex","BTCUSD",1757921478230,1.57518669,116240.0,116230.0,0.00432]
["bitfinex","BTCUSD",1757921478447,1.58868266,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921478683,1.6256398,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921478870,1.6256398,116240.0,116230.0,0.0022]
["bitfinex","BTCUSD",1757921479088,1.6256398,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921479331,1.58868266,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921479574,1.58868266,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921479805,1.56041375,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921480476,1.56065375,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921480696,1.34216375,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921480920,1.25919616,116240.0,116230.0,0.17739261]
["bitfinex","BTCUSD",1757921481152,0.872762,116240.0,116230.0,0.20414919]
["bitfinex","BTCUSD",1757921481366,0.872762,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921481589,1.24971914,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921482245,1.24971914,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921482246,1.28298583,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921482466,1.43046583,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921482687,1.51184999,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921483139,1.59919616,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921483350,1.212762,116240.0,116230.0,0.00695]
["bitfinex","BTCUSD",1757921483823,1.21273233,116240.0,116230.0,0.00695]
["bitfinex","BTCUSD",1757921484077,1.19923636,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921484304,1.2361935,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921484525,1.26441019,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921484749,1.35589435,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921484969,1.66191411,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921485194,1.80943411,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921485428,1.65686411,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921485645,1.35084435,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921486079,1.32262766,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921486721,1.82262766,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921487160,1.7361935,116240.0,116230.0,0.00695]
["bitfinex","BTCUSD",1757921487372,1.72014724,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921487597,1.73620023,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921488818,1.76441692,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921489861,1.76946692,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921490101,1.86192122,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921490872,1.76441692,116240.0,116230.0,0.00532]
["bitfinex","BTCUSD",1757921491076,1.76644692,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921491273,1.76743692,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921491712,1.76441692,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921491922,1.33335135,116240.0,116230.0,0.20414919]
["bitfinex","BTCUSD",1757921492140,1.33335135,116240.0,116230.0,0.03207658]
["bitfinex","BTCUSD",1757921492552,1.33335135,116240.0,116230.0,0.20414919]
["bitfinex","BTCUSD",1757921493420,1.33335135,116240.0,116230.0,0.17896658]
["bitfinex","BTCUSD",1757921494057,1.33335135,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921494299,1.47395635,116240.0,116230.0,0.02832658]
["bitfinex","BTCUSD",1757921494509,1.49001255,116240.0,116230.0,0.02832658]
["bitfinex","BTCUSD",1757921494916,1.49001223,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921495336,1.48496223,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921495560,1.49001223,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921496721,1.48496223,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921496908,1.49001223,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921497205,1.40357807,116240.0,116230.0,0.03044658]
["bitfinex","BTCUSD",1757921497466,1.7035782,116240.0,116230.0,0.02832658]
["bitfinex","BTCUSD",1757921497740,1.79411994,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921500458,1.94866049,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921500664,2.03509465,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921501073,2.0485898,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921502034,1.9000698,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921502380,2.0485098,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921502799,1.9000698,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921503000,2.0484698,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921503677,1.9000698,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921503924,2.0484698,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921504165,2.48036131,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1757921504599,0.81207261,116230.0,116220.0,0.0002]
["bitfinex","BTCUSD",1757921504806,0.83167702,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1757921505028,1.30009863,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1757921505249,1.39702832,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1757921505473,1.46440089,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1757921505682,1.9437046,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1757921505891,1.92275152,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1757921506104,1.11214666,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1757921506314,1.6531173,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1757921506517,1.80810204,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1757921506727,1.34482892,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1757921506902,1.79582146,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1757921507163,1.7898056,116180.0,116170.0,0.00238]
["bitfinex","BTCUSD",1757921507368,1.45792141,116180.0,116170.0,0.17554148]
["bitfinex","BTCUSD",1757921507574,1.64357034,116180.0,116170.0,0.00338]
["bitfinex","BTCUSD",1757921507755,1.71687371,116180.0,116170.0,0.0013]
["bitfinex","BTCUSD",1757921507988,1.88907371,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1757921508209,1.72333252,116180.0,116170.0,0.00238]
["bitfinex","BTCUSD",1757921508423,1.80670668,116180.0,116170.0,0.02750658]
["bitfinex","BTCUSD",1757921508630,1.72546252,116180.0,116170.0,0.02542658]
["bitfinex","BTCUSD",1757921509036,1.72546252,116180.0,116170.0,0.02750658]
["bitfinex","BTCUSD",1757921509239,1.54812586,116180.0,116170.0,0.19966806]
["bitfinex","BTCUSD",1757921509417,1.17142368,116180.0,116170.0,0.20066806]
["bitfinex","BTCUSD",1757921509661,1.1418654,116180.0,116170.0,0.20229806]
["bitfinex","BTCUSD",1757921509871,1.1418654,116180.0,116170.0,0.19966806]
["bitfinex","BTCUSD",1757921510079,1.1418654,116180.0,116170.0,0.35097806]
["bitfinex","BTCUSD",1757921510271,1.1418654,116180.0,116170.0,0.35197806]
["bitfinex","BTCUSD",1757921510485,0.5,116180.0,116170.0,0.35297806]
["bitfinex","BTCUSD",1757921510596,0.5,116180.0,116170.0,0.37093806]
["bitfinex","BTCUSD",1757921510824,0.5,116180.0,116170.0,0.45846158]
["bitfinex","BTCUSD",1757921511439,0.5,116180.0,116170.0,0.52288788]
["bitfinex","BTCUSD",1757921511644,0.5,116180.0,116170.0,0.52278788]
["bitfinex","BTCUSD",1757921511857,0.5,116180.0,116170.0,0.52306788]
["bitfinex","BTCUSD",1757921512098,0.5,116180.0,116170.0,0.35152806]
["bitfinex","BTCUSD",1757921512754,0.5001,116180.0,116170.0,0.20156806]
["bitfinex","BTCUSD",1757921512971,0.5001,116180.0,116170.0,0.35152806]
["bitfinex","BTCUSD",1757921513201,0.0001,116180.0,116170.0,0.35152806]
["bitfinex","BTCUSD",1757921514730,0.0001,116180.0,116170.0,0.37111806]
["bitfinex","BTCUSD",1757921516037,0.0001,116180.0,116170.0,0.35148806]
["bitfinex","BTCUSD",1757921516242,0.0001,116180.0,116170.0,0.35311806]
["bitfinex","BTCUSD",1757921516445,0.0001,116180.0,116170.0,0.35319806]
["bitfinex","BTCUSD",1757921516872,0.0001,116180.0,116170.0,0.20156806]
["bitfinex","BTCUSD",1757921517200,0.00502,116180.0,116170.0,0.19948806]
["bitfinex","BTCUSD",1757921517402,0.00502,116180.0,116170.0,0.34944806]
["bitfinex","BTCUSD",1757921517965,0.00502,116180.0,116170.0,0.35146806]
["bitfinex","BTCUSD",1757921518177,0.0001,116180.0,116170.0,0.35146806]
["bitfinex","BTCUSD",1757921518953,0.0001,116180.0,116170.0,0.35309806]
["bitfinex","BTCUSD",1757921519620,0.0001,116180.0,116170.0,0.45858158]
["bitfinex","BTCUSD",1757921520027,0.0001,116180.0,116170.0,0.45870158]
["bitfinex","BTCUSD",1757921520909,0.0001,116180.0,116170.0,0.45770158]
["bitfinex","BTCUSD",1757921521119,1e-08,116180.0,116170.0,0.64762158]
["bitfinex","BTCUSD",1757921521346,1e-08,116180.0,116170.0,0.79766158]
["bitfinex","BTCUSD",1757921521563,1e-08,116180.0,116170.0,0.84766158]
["bitfinex","BTCUSD",1757921521813,0.01980121,116200.0,116190.0,0.19725843]
["bitfinex","BTCUSD",1757921522048,0.01980121,116200.0,116190.0,0.50106195]
["bitfinex","BTCUSD",1757921522325,0.01980121,116200.0,116190.0,0.50308195]
["bitfinex","BTCUSD",1757921522564,0.01980121,116200.0,116190.0,0.53130135]
["bitfinex","BTCUSD",1757921522789,0.01980121,116200.0,116190.0,0.71259195]
["bitfinex","BTCUSD",1757921523014,0.01980121,116200.0,116190.0,0.86267195]
["bitfinex","BTCUSD",1757921523246,0.01980121,116200.0,116190.0,0.92753242]
["bitfinex","BTCUSD",1757921523681,0.01980121,116200.0,116190.0,0.77745242]
["bitfinex","BTCUSD",1757921523908,0.01980121,116200.0,116190.0,0.35329242]
["bitfinex","BTCUSD",1757921524121,0.05347367,116200.0,116190.0,0.39237185]
["bitfinex","BTCUSD",1757921524351,0.2255907,116200.0,116190.0,0.17613185]
["bitfinex","BTCUSD",1757921524566,0.07798367,116200.0,116190.0,0.17613185]
["bitfinex","BTCUSD",1757921525021,0.01980121,116200.0,116190.0,0.32819185]
["bitfinex","BTCUSD",1757921525254,0.01980121,116200.0,116190.0,0.35331843]
["bitfinex","BTCUSD",1757921525504,0.01980121,116200.0,116190.0,0.20327843]
["bitfinex","BTCUSD",1757921525737,0.02472121,116200.0,116190.0,0.35133843]
["bitfinex","BTCUSD",1757921525967,0.02472121,116200.0,116190.0,0.35433843]
["bitfinex","BTCUSD",1757921526189,0.02176121,116200.0,116190.0,0.35635843]
["bitfinex","BTCUSD",1757921526405,0.02176121,116200.0,116190.0,0.20627843]
["bitfinex","BTCUSD",1757921526623,0.02472121,116200.0,116190.0,0.35433843]
["bitfinex","BTCUSD",1757921526838,0.02472121,116200.0,116190.0,0.35437843]
["bitfinex","BTCUSD",1757921527560,0.02472121,116200.0,116190.0,0.35441843]
["bitfinex","BTCUSD",1757921528037,0.02472121,116200.0,116190.0,0.35437843]
["bitfinex","BTCUSD",1757921528273,0.19683824,116200.0,116190.0,0.35437843]
["bitfinex","BTCUSD",1757921528507,0.19683824,116200.0,116190.0,0.35441843]
["bitfinex","BTCUSD",1757921528508,0.02472121,116200.0,116190.0,0.35441843]
["bitfinex","BTCUSD",1757921528737,0.02472121,116200.0,116190.0,0.20425843]
["bitfinex","BTCUSD",1757921528969,0.01980121,116200.0,116190.0,0.35648843]
["bitfinex","BTCUSD",1757921531539,0.02511121,116200.0,116190.0,0.35648843]
["bitfinex","BTCUSD",1757921531811,0.19722824,116200.0,116190.0,0.35433843]
["bitfinex","BTCUSD",1757921532093,0.2498407,116200.0,116190.0,0.03212658]
["bitfinex","BTCUSD",1757921532327,0.38415635,116200.0,116190.0,0.007]
["bitfinex","BTCUSD",1757921532581,0.68589865,116200.0,116190.0,0.18220658]
["bitfinex","BTCUSD",1757921532804,0.68589865,116200.0,116190.0,0.15708]
["bitfinex","BTCUSD",1757921533026,0.98589865,116200.0,116190.0,0.004]
["bitfinex","BTCUSD",1757921533245,0.98589865,116200.0,116190.0,0.15404]
["bitfinex","BTCUSD",1757921533453,1.01178492,116200.0,116190.0,0.15404]
["bitfinex","BTCUSD",1757921533683,1.0277936,116200.0,116190.0,0.15404]
["bitfinex","BTCUSD",1757921533901,1.01178492,116200.0,116190.0,0.15404]
["bitfinex","BTCUSD",1757921534116,1.02779347,116200.0,116190.0,0.15004]
["bitfinex","BTCUSD",1757921534337,0.51213185,116190.0,116180.0,0.26347305]
["bitfinex","BTCUSD",1757921534552,0.51213185,116190.0,116180.0,0.41347305]
["bitfinex","BTCUSD",1757921534758,0.34531,116190.0,116180.0,0.41347305]
["bitfinex","BTCUSD",1757921534974,0.34531,116190.0,116180.0,0.41554305]
["bitfinex","BTCUSD",1757921535195,0.34541,116190.0,116180.0,0.41347305]
["bitfinex","BTCUSD",1757921535634,0.54140185,116190.0,116180.0,0.24132658]
["bitfinex","BTCUSD",1757921535850,0.54140185,116190.0,116180.0,0.41347324]
["bitfinex","BTCUSD",1757921536067,0.54140185,116190.0,116180.0,0.41647324]
["bitfinex","BTCUSD",1757921536291,0.54140185,116190.0,116180.0,0.41947324]
["bitfinex","BTCUSD",1757921536519,0.36927,116190.0,116180.0,0.26947324]
["bitfinex","BTCUSD",1757921536737,0.36927,116190.0,116180.0,0.41947324]
["bitfinex","BTCUSD",1757921537376,0.34541,116190.0,116180.0,0.41947324]
["bitfinex","BTCUSD",1757921537871,0.0001,116190.0,116180.0,0.42154324]
["bitfinex","BTCUSD",1757921539262,0.0001,116190.0,116180.0,0.27154324]
["bitfinex","BTCUSD",1757921539519,0.00541,116190.0,116180.0,0.41947324]
["bitfinex","BTCUSD",1757921540415,0.00541,116190.0,116180.0,0.26947324]
["bitfinex","BTCUSD",1757921540627,0.02927,116190.0,116180.0,0.41947324]
["bitfinex","BTCUSD",1757921540843,0.02927,116190.0,116180.0,0.26947324]
["bitfinex","BTCUSD",1757921541069,0.02927,116190.0,116180.0,0.41943324]
["bitfinex","BTCUSD",1757921541559,0.00541,116190.0,116180.0,0.41943324]
["bitfinex","BTCUSD",1757921541761,0.00541,116190.0,116180.0,0.42150324]
["bitfinex","BTCUSD",1757921541762,0.0001,116190.0,116180.0,0.42150324]
["bitfinex","BTCUSD",1757921542564,0.00541,116190.0,116180.0,0.41939324]
["bitfinex","BTCUSD",1757921543227,0.00541,116190.0,116180.0,0.26947324]
["bitfinex","BTCUSD",1757921543443,0.00541,116190.0,116180.0,0.41939324]
["bitfinex","BTCUSD",1757921544327,0.00541,116190.0,116180.0,0.42146324]
["bitfinex","BTCUSD",1757921545516,0.00541,116190.0,116180.0,0.41939324]
["bitfinex","BTCUSD",1757921546163,0.0001,116190.0,116180.0,0.42146324]
["bitfinex","BTCUSD",1757921547468,0.0001,116190.0,116180.0,0.41939324]
["bitfinex","BTCUSD",1757921547679,0.0022,116190.0,116180.0,0.41939324]
["bitfinex","BTCUSD",1757921548373,0.00541,116190.0,116180.0,0.41939324]
["bitfinex","BTCUSD",1757921548592,0.00541,116190.0,116180.0,0.41923324]
["bitfinex","BTCUSD",1757921548806,0.05802246,116190.0,116180.0,0.41923324]
["bitfinex","BTCUSD",1757921549035,0.05802246,116190.0,116180.0,0.26947324]
["bitfinex","BTCUSD",1757921549265,0.05802246,116190.0,116180.0,0.41919324]
["bitfinex","BTCUSD",1757921549691,0.02927,116190.0,116180.0,0.41919324]
["bitfinex","BTCUSD",1757921551962,0.00541,116190.0,116180.0,0.41907324]
["bitfinex","BTCUSD",1757921552372,0.00531,116190.0,116180.0,0.41907324]
["bitfinex","BTCUSD",1757921552993,0.17744185,116190.0,116180.0,0.41907324]
["bitfinex","BTCUSD",1757921553202,0.00531,116190.0,116180.0,0.41907324]
["bitfinex","BTCUSD",1757921553831,0.00531,116190.0,116180.0,0.41917324]
["bitfinex","BTCUSD",1757921554282,0.00531,116190.0,116180.0,0.42124324]
["bitfinex","BTCUSD",1757921554478,0.00531,116190.0,116180.0,0.26957324]
["bitfinex","BTCUSD",1757921554699,0.00531,116190.0,116180.0,0.41909324]
["bitfinex","BTCUSD",1757921555123,0.17744185,116190.0,116180.0,0.41909324]
["bitfinex","BTCUSD",1757921555538,0.17744185,116190.0,116180.0,0.26957324]
["bitfinex","BTCUSD",1757921555759,0.20130185,116190.0,116180.0,0.41913324]
["bitfinex","BTCUSD",1757921556574,0.02917,116190.0,116180.0,0.26957324]
["bitfinex","BTCUSD",1757921556823,0.00531,116190.0,116180.0,0.41901324]
["bitfinex","BTCUSD",1757921557067,0.00531,116190.0,116180.0,0.42108324]
["bitfinex","BTCUSD",1757921558195,0.66291121,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1757921558421,0.73238378,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1757921558784,0.92730081,116200.0,116190.0,0.14944]
["bitfinex","BTCUSD",1757921559657,0.92730081,116200.0,116190.0,0.1495]
["bitfinex","BTCUSD",1757921559857,1.01373497,116200.0,116190.0,0.1535]
["bitfinex","BTCUSD",1757921560033,0.92730081,116200.0,116190.0,0.1535]
["bitfinex","BTCUSD",1757921561141,0.92730081,116200.0,116190.0,0.0041]
["bitfinex","BTCUSD",1757921561352,0.92730081,116200.0,116190.0,0.32575185]
["bitfinex","BTCUSD",1757921564066,0.92730081,116200.0,116190.0,0.15358]
["bitfinex","BTCUSD",1757921564914,0.75518378,116200.0,116190.0,0.32571185]
["bitfinex","BTCUSD",1757921565123,0.35970121,116200.0,116190.0,0.35282843]
["bitfinex","BTCUSD",1757921565554,0.36474121,116200.0,116190.0,0.35282843]
["bitfinex","BTCUSD",1757921565973,0.36474121,116200.0,116190.0,0.35083843]
["bitfinex","BTCUSD",1757921566223,0.35970121,116200.0,116190.0,0.35282843]
["bitfinex","BTCUSD",1757921566658,0.35980121,116200.0,116190.0,0.35272843]
["bitfinex","BTCUSD",1757921567142,0.01980121,116200.0,116190.0,0.35435843]
["bitfinex","BTCUSD",1757921568490,0.01980121,116200.0,116190.0,0.20487843]
["bitfinex","BTCUSD",1757921568671,0.01980121,116200.0,116190.0,0.35443843]
["bitfinex","BTCUSD",1757921570093,0.01980121,116200.0,116190.0,0.45992195]
["bitfinex","BTCUSD",1757921571965,0.01980121,116200.0,116190.0,0.31036195]
["bitfinex","BTCUSD",1757921572213,0.01980121,116200.0,116190.0,0.45980195]
["bitfinex","BTCUSD",1757921572450,0.01980121,116200.0,116190.0,0.45992195]
["bitfinex","BTCUSD",1757921573362,0.01980121,116200.0,116190.0,0.79992195]
["bitfinex","BTCUSD",1757921574032,0.0001,116210.0,116200.0,0.19724361]
["bitfinex","BTCUSD",1757921574254,0.0001,116220.0,116210.0,0.1972288]
["bitfinex","BTCUSD",1757921574479,0.0001,116220.0,116210.0,0.52273232]
["bitfinex","BTCUSD",1757921574695,0.0001,116220.0,116210.0,0.37253232]
["bitfinex","BTCUSD",1757921574916,0.0001,116220.0,116210.0,0.35457232]
["bitfinex","BTCUSD",1757921575137,0.0001,116220.0,116210.0,0.50473232]
["bitfinex","BTCUSD",1757921575789,0.0001,116220.0,116210.0,0.50469232]
["bitfinex","BTCUSD",1757921576002,0.0001,116220.0,116210.0,0.50669232]
["bitfinex","BTCUSD",1757921576218,0.0001,116220.0,116210.0,0.35657232]
["bitfinex","BTCUSD",1757921576425,0.0001,116220.0,116210.0,0.35757232]
["bitfinex","BTCUSD",1757921576869,0.0001,116220.0,116210.0,0.35594232]
["bitfinex","BTCUSD",1757921577097,0.0001,116220.0,116210.0,0.50594232]
["bitfinex","BTCUSD",1757921578125,0.0001,116220.0,116210.0,0.56986254]
["bitfinex","BTCUSD",1757921578410,0.0001,116220.0,116210.0,0.57149254]
["bitfinex","BTCUSD",1757921578594,0.0001,116220.0,116210.0,0.58945254]
["bitfinex","BTCUSD",1757921579976,0.0001,116220.0,116210.0,0.43945254]
["bitfinex","BTCUSD",1757921580407,0.0001,116220.0,116210.0,0.58945254]
["bitfinex","BTCUSD",1757921580845,0.0001,116220.0,116210.0,0.43945254]
["bitfinex","BTCUSD",1757921581276,0.0001,116220.0,116210.0,0.58937254]
["bitfinex","BTCUSD",1757921581774,0.0001,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921582014,0.0001,116240.0,116230.0,0.43460271]
["bitfinex","BTCUSD",1757921582263,0.0001,116240.0,116230.0,0.28683271]
["bitfinex","BTCUSD",1757921582513,0.0001,116240.0,116230.0,0.43834271]
["bitfinex","BTCUSD",1757921583004,0.00024216,116240.0,116230.0,0.28846271]
["bitfinex","BTCUSD",1757921583483,0.00024216,116240.0,116230.0,0.43834271]
["bitfinex","BTCUSD",1757921583671,0.00024216,116240.0,116230.0,0.44034271]
["bitfinex","BTCUSD",1757921583968,0.00024216,116240.0,116230.0,0.57622271]
["bitfinex","BTCUSD",1757921584190,0.00024216,116240.0,116230.0,1.06402271]
["bitfinex","BTCUSD",1757921584415,0.00024216,116240.0,116230.0,1.06502271]
["bitfinex","BTCUSD",1757921584655,0.00024216,116240.0,116230.0,1.06498271]
["bitfinex","BTCUSD",1757921584871,0.00024216,116240.0,116230.0,0.89626271]
["bitfinex","BTCUSD",1757921585092,0.00024216,116240.0,116230.0,1.04639271]
["bitfinex","BTCUSD",1757921585315,0.00518216,116240.0,116230.0,0.52939613]
["bitfinex","BTCUSD",1757921585530,0.00518216,116240.0,116230.0,0.67919613]
["bitfinex","BTCUSD",1757921586074,0.00518216,116240.0,116230.0,0.55352271]
["bitfinex","BTCUSD",1757921586512,0.00518216,116240.0,116230.0,0.70624271]
["bitfinex","BTCUSD",1757921586764,0.03393462,116240.0,116230.0,0.68107613]
["bitfinex","BTCUSD",1757921586983,0.05780462,116240.0,116230.0,0.44387261]
["bitfinex","BTCUSD",1757921587208,0.05780462,116240.0,116230.0,0.61567919]
["bitfinex","BTCUSD",1757921587446,0.05780462,116240.0,116230.0,0.61467919]
["bitfinex","BTCUSD",1757921587668,0.02905216,116240.0,116230.0,0.61667919]
["bitfinex","BTCUSD",1757921587890,0.00518216,116240.0,116230.0,0.43851271]
["bitfinex","BTCUSD",1757921588130,0.00518216,116240.0,116230.0,0.44051271]
["bitfinex","BTCUSD",1757921588367,0.00518216,116240.0,116230.0,0.43840271]
["bitfinex","BTCUSD",1757921588614,0.00518216,116240.0,116230.0,0.28872271]
["bitfinex","BTCUSD",1757921588832,0.00518216,116240.0,116230.0,0.43852271]
["bitfinex","BTCUSD",1757921589671,0.02994216,116240.0,116230.0,0.20119919]
["bitfinex","BTCUSD",1757921589895,0.09399949,116240.0,116230.0,0.20119919]
["bitfinex","BTCUSD",1757921590128,0.02994216,116240.0,116230.0,0.35091919]
["bitfinex","BTCUSD",1757921591063,0.00518216,116240.0,116230.0,0.35097919]
["bitfinex","BTCUSD",1757921591301,0.00024216,116240.0,116230.0,0.35097919]
["bitfinex","BTCUSD",1757921591535,0.00024216,116240.0,116230.0,0.34891919]
["bitfinex","BTCUSD",1757921591536,0.00557216,116240.0,116230.0,0.34891919]
["bitfinex","BTCUSD",1757921592002,0.00557216,116240.0,116230.0,0.34691919]
["bitfinex","BTCUSD",1757921592224,0.00557216,116240.0,116230.0,0.34791919]
["bitfinex","BTCUSD",1757921592475,0.00557216,116240.0,116230.0,0.34887919]
["bitfinex","BTCUSD",1757921592913,0.00557216,116240.0,116230.0,0.19919919]
["bitfinex","BTCUSD",1757921593143,0.05908462,116240.0,116230.0,0.34683919]
["bitfinex","BTCUSD",1757921593363,0.05908462,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921593364,0.2664473,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921593586,0.2664473,116240.0,116230.0,0.34783919]
["bitfinex","BTCUSD",1757921593842,0.09438949,116240.0,116230.0,0.34783919]
["bitfinex","BTCUSD",1757921594061,0.05908462,116240.0,116230.0,0.34783919]
["bitfinex","BTCUSD",1757921594274,0.05908462,116240.0,116230.0,0.34983919]
["bitfinex","BTCUSD",1757921594911,0.05908462,116240.0,116230.0,0.34975919]
["bitfinex","BTCUSD",1757921594912,0.23114243,116240.0,116230.0,0.34975919]
["bitfinex","BTCUSD",1757921595117,0.03033216,116240.0,116230.0,0.34975919]
["bitfinex","BTCUSD",1757921595762,0.00557216,116240.0,116230.0,0.34975919]
["bitfinex","BTCUSD",1757921596188,0.00557216,116240.0,116230.0,0.20019919]
["bitfinex","BTCUSD",1757921596395,0.00557216,116240.0,116230.0,0.34983919]
["bitfinex","BTCUSD",1757921597242,0.00557216,116240.0,116230.0,0.34979919]
["bitfinex","BTCUSD",1757921597451,0.03033216,116240.0,116230.0,0.34979919]
["bitfinex","BTCUSD",1757921598542,0.03033216,116240.0,116230.0,0.20019919]
["bitfinex","BTCUSD",1757921598765,0.03033216,116240.0,116230.0,0.34979919]
["bitfinex","BTCUSD",1757921600356,0.00557216,116240.0,116230.0,0.34979919]
["bitfinex","BTCUSD",1757921600796,0.00557216,116240.0,116230.0,0.35185919]
["bitfinex","BTCUSD",1757921601015,0.00557216,116240.0,116230.0,0.34979919]
["bitfinex","BTCUSD",1757921601872,0.00557216,116240.0,116230.0,0.34975309]
["bitfinex","BTCUSD",1757921603080,0.03033216,116240.0,116230.0,0.34955309]
["bitfinex","BTCUSD",1757921604205,0.00557216,116240.0,116230.0,0.34955309]
["bitfinex","BTCUSD",1757921605625,0.00024216,116240.0,116230.0,0.35161309]
["bitfinex","BTCUSD",1757921607857,0.00024216,116240.0,116230.0,0.41777309]
["bitfinex","BTCUSD",1757921608442,0.00238216,116240.0,116230.0,0.41777309]
["bitfinex","BTCUSD",1757921608647,0.00557216,116240.0,116230.0,0.41777309]
["bitfinex","BTCUSD",1757921609134,0.00557216,116240.0,116230.0,0.41571309]
["bitfinex","BTCUSD",1757921609315,0.00557216,116240.0,116230.0,0.26631309]
["bitfinex","BTCUSD",1757921609518,0.00557216,116240.0,116230.0,0.41539309]
["bitfinex","BTCUSD",1757921609942,0.00557216,116240.0,116230.0,0.41745309]
["bitfinex","BTCUSD",1757921610350,0.00024216,116240.0,116230.0,0.41745309]
["bitfinex","BTCUSD",1757921612486,0.00557216,116240.0,116230.0,0.41745309]
["bitfinex","BTCUSD",1757921613127,0.00024216,116240.0,116230.0,0.41745309]
["bitfinex","BTCUSD",1757921615817,0.00557216,116240.0,116230.0,0.41745309]
["bitfinex","BTCUSD",1757921616108,0.00557216,116240.0,116230.0,0.26631309]
["bitfinex","BTCUSD",1757921616305,0.26644729,116240.0,116230.0,0.003]
["bitfinex","BTCUSD",1757921616512,0.65886058,116240.0,116230.0,0.15172]
["bitfinex","BTCUSD",1757921616717,0.62857041,116240.0,116230.0,0.17684658]
["bitfinex","BTCUSD",1757921616946,0.62857041,116240.0,116230.0,0.02812658]
["bitfinex","BTCUSD",1757921617152,0.62857041,116240.0,116230.0,0.17488658]
["bitfinex","BTCUSD",1757921617792,0.62957041,116240.0,116230.0,0.17488658]
["bitfinex","BTCUSD",1757921618032,0.62857041,116240.0,116230.0,0.17488658]
["bitfinex","BTCUSD",1757921618236,0.62857041,116240.0,116230.0,0.17388658]
["bitfinex","BTCUSD",1757921618438,0.62857041,116240.0,116230.0,0.17488658]
["bitfinex","BTCUSD",1757921618647,0.99609535,116240.0,116230.0,0.14968]
["bitfinex","BTCUSD",1757921618855,1.08252951,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757921619031,1.23120951,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757921619265,1.25708819,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757921619497,1.10840819,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1757921620231,0.81207261,116230.0,116220.0,0.14878]
["bitfinex","BTCUSD",1757921620432,0.93393162,116230.0,116220.0,0.14878]
["bitfinex","BTCUSD",1757921620657,0.93603162,116230.0,116220.0,0.14878]
["bitfinex","BTCUSD",1757921621389,0.93603162,116230.0,116220.0,0.32086742]
["bitfinex","BTCUSD",1757921621818,0.90711446,116230.0,116220.0,0.32086742]
["bitfinex","BTCUSD",1757921622030,0.88338446,116230.0,116220.0,0.32086742]
["bitfinex","BTCUSD",1757921622243,0.88438446,116230.0,116220.0,0.32086742]
["bitfinex","BTCUSD",1757921624013,0.88338446,116230.0,116220.0,0.32086742]
["bitfinex","BTCUSD",1757921625048,0.88338446,116230.0,116220.0,0.32186742]
["bitfinex","BTCUSD",1757921625260,0.90711446,116230.0,116220.0,0.32186742]
["bitfinex","BTCUSD",1757921627109,0.90711446,116230.0,116220.0,0.14978]
["bitfinex","BTCUSD",1757921627756,0.90711446,116230.0,116220.0,0.32186742]
["bitfinex","BTCUSD",1757921628394,0.99354862,116230.0,116220.0,0.32186742]
["bitfinex","BTCUSD",1757921628595,1.02868878,116230.0,116220.0,0.32186742]
["bitfinex","BTCUSD",1757921629010,0.90711446,116230.0,116220.0,0.32186742]
["bitfinex","BTCUSD",1757921629471,0.90711446,116230.0,116220.0,0.14978]
["bitfinex","BTCUSD",1757921630270,0.90711446,116230.0,116220.0,0.32186742]
["bitfinex","BTCUSD",1757921631532,0.34505,116230.0,116220.0,0.348994]
["bitfinex","BTCUSD",1757921632716,0.34505,116230.0,116220.0,0.346994]
["bitfinex","BTCUSD",1757921633575,0.34,116230.0,116220.0,0.348994]
["bitfinex","BTCUSD",1757921633773,0.38019016,116230.0,116220.0,0.346994]
["bitfinex","BTCUSD",1757921636340,0.34505,116230.0,116220.0,0.346994]
["bitfinex","BTCUSD",1757921637529,0.34505,116230.0,116220.0,0.348984]
["bitfinex","BTCUSD",1757921638436,0.34505,116230.0,116220.0,0.346994]
["bitfinex","BTCUSD",1757921638890,0.55226277,116230.0,116220.0,0.346114]
["bitfinex","BTCUSD",1757921639970,0.38019016,116230.0,116220.0,0.348104]
["bitfinex","BTCUSD",1757921640190,0.34,116230.0,116220.0,0.348104]
["bitfinex","BTCUSD",1757921641181,0.34,116230.0,116220.0,0.34763776]
["bitfinex","BTCUSD",1757921641807,0.34501,116230.0,116220.0,0.19983776]
["bitfinex","BTCUSD",1757921642023,0.34501,116230.0,116220.0,0.34556776]
["bitfinex","BTCUSD",1757921642244,0.34501,116230.0,116220.0,0.34755776]
["bitfinex","BTCUSD",1757921642698,0.34,116230.0,116220.0,0.34755776]
["bitfinex","BTCUSD",1757921643110,0.34,116230.0,116220.0,0.34765776]
["bitfinex","BTCUSD",1757921643778,0.58113993,116230.0,116220.0,0.34582776]
["bitfinex","BTCUSD",1757921644219,0.58113993,116230.0,116220.0,0.19794776]
["bitfinex","BTCUSD",1757921644406,0.58113993,116230.0,116220.0,0.34578776]
["bitfinex","BTCUSD",1757921644881,0.58113993,116230.0,116220.0,0.19794776]
["bitfinex","BTCUSD",1757921645146,0.64094791,116230.0,116220.0,0.02586034]
["bitfinex","BTCUSD",1757921645370,0.64094791,116230.0,116220.0,0.00073376]
["bitfinex","BTCUSD",1757921645371,0.96466791,116230.0,116220.0,0.00073376]
["bitfinex","BTCUSD",1757921645590,0.96466791,116230.0,116220.0,0.14865376]
["bitfinex","BTCUSD",1757921645807,0.96466791,116230.0,116220.0,0.32074118]
["bitfinex","BTCUSD",1757921646024,0.90485993,116230.0,116220.0,0.32074118]
["bitfinex","BTCUSD",1757921646242,0.90485993,116230.0,116220.0,0.32010742]
["bitfinex","BTCUSD",1757921646686,0.73378732,116230.0,116220.0,0.32010742]
["bitfinex","BTCUSD",1757921646918,0.67392716,116230.0,116220.0,0.32010742]
["bitfinex","BTCUSD",1757921647364,0.84599977,116230.0,116220.0,0.32010742]
["bitfinex","BTCUSD",1757921647812,0.84599977,116230.0,116220.0,0.14802]
["bitfinex","BTCUSD",1757921648066,0.90485993,116230.0,116220.0,0.14802]
["bitfinex","BTCUSD",1757921648278,0.90485993,116230.0,116220.0,0.14902]
["bitfinex","BTCUSD",1757921648718,1.05755594,116230.0,116220.0,0.14906]
["bitfinex","BTCUSD",1757921648947,1.05755594,116230.0,116220.0,0.0011]
["bitfinex","BTCUSD",1757921649171,1.05755594,116230.0,116220.0,0.14906]
["bitfinex","BTCUSD",1757921649395,1.20547594,116230.0,116220.0,0.0011]
["bitfinex","BTCUSD",1757921649838,1.20547594,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1757921650064,1.20557594,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1757921650325,1.32723356,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1757921650775,1.32823356,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1757921650959,0.51211703,116200.0,116190.0,0.14806]
["bitfinex","BTCUSD",1757921651201,0.51726703,116200.0,116190.0,0.14806]
["bitfinex","BTCUSD",1757921651890,0.34515,116200.0,116190.0,0.32019185]
["bitfinex","BTCUSD",1757921652113,0.34,116200.0,116190.0,0.34932843]
["bitfinex","BTCUSD",1757921652327,0.34,116200.0,116190.0,0.34980084]
["bitfinex","BTCUSD",1757921652553,0.3487123,116200.0,116190.0,0.34980084]
["bitfinex","BTCUSD",1757921653013,0.3487123,116200.0,116190.0,0.35180084]
["bitfinex","BTCUSD",1757921654346,0.34,116200.0,116190.0,0.35180084]
["bitfinex","BTCUSD",1757921654571,0.34853958,116200.0,116190.0,0.35180084]
["bitfinex","BTCUSD",1757921654813,0.34853958,116200.0,116190.0,0.35343084]
["bitfinex","BTCUSD",1757921655052,0.00853958,116200.0,116190.0,0.35343084]
["bitfinex","BTCUSD",1757921655541,0.6417291,116210.0,116200.0,0.19724361]
["bitfinex","BTCUSD",1757921655753,0.6417291,116210.0,116200.0,0.19925361]
["bitfinex","BTCUSD",1757921655960,0.6447591,116210.0,116200.0,0.19925361]
["bitfinex","BTCUSD",1757921656121,0.6468791,116210.0,116200.0,0.19925361]
["bitfinex","BTCUSD",1757921656356,0.6468791,116210.0,116200.0,0.19724361]
["bitfinex","BTCUSD",1757921657136,0.6468791,116210.0,116200.0,0.19834361]
["bitfinex","BTCUSD",1757921657548,0.6468791,116210.0,116200.0,0.20034361]
["bitfinex","BTCUSD",1757921657745,0.65560024,116210.0,116200.0,0.20034361]
["bitfinex","BTCUSD",1757921658168,0.86308263,116210.0,116200.0,0.02822658]
["bitfinex","BTCUSD",1757921658969,0.85661962,116210.0,116200.0,0.17626658]
["bitfinex","BTCUSD",1757921659189,0.89199979,116210.0,116200.0,0.17626658]
["bitfinex","BTCUSD",1757921659820,0.89199979,116210.0,116200.0,0.17526658]
["bitfinex","BTCUSD",1757921660243,0.6845174,116210.0,116200.0,0.34738361]
["bitfinex","BTCUSD",1757921660492,0.65560024,116210.0,116200.0,0.34739361]
["bitfinex","BTCUSD",1757921660717,0.65045024,116210.0,116200.0,0.34739361]
["bitfinex","BTCUSD",1757921661142,0.65045024,116210.0,116200.0,0.34839361]
["bitfinex","BTCUSD",1757921661579,0.34872114,116210.0,116200.0,0.34739361]
["bitfinex","BTCUSD",1757921661984,0.34872114,116210.0,116200.0,0.34939361]
["bitfinex","BTCUSD",1757921662203,0.34872114,116210.0,116200.0,0.35039361]
["bitfinex","BTCUSD",1757921662417,0.35084114,116210.0,116200.0,0.35039361]
["bitfinex","BTCUSD",1757921662642,0.34872114,116210.0,116200.0,0.35039361]
["bitfinex","BTCUSD",1757921663764,0.34872114,116210.0,116200.0,0.35202361]
["bitfinex","BTCUSD",1757921663972,0.00872114,116210.0,116200.0,0.35202361]
["bitfinex","BTCUSD",1757921664327,0.34,116220.0,116210.0,0.1972288]
["bitfinex","BTCUSD",1757921664518,0.34212,116220.0,116210.0,0.1992388]
["bitfinex","BTCUSD",1757921664757,0.54615458,116220.0,116210.0,0.02512658]
["bitfinex","BTCUSD",1757921664986,0.69231891,116220.0,116210.0,0.17328658]
["bitfinex","BTCUSD",1757921665205,0.69241891,116220.0,116210.0,0.02512658]
["bitfinex","BTCUSD",1757921665660,0.75905094,116220.0,116200.0,0.32237703]
["bitfinex","BTCUSD",1757921665874,0.00303,116210.0,116200.0,0.34750361]
["bitfinex","BTCUSD",1757921666088,0.00515,116210.0,116200.0,0.34750361]
["bitfinex","BTCUSD",1757921666302,0.00515,116210.0,116200.0,0.34550361]
["bitfinex","BTCUSD",1757921666717,0.01395493,116210.0,116200.0,0.34550361]
["bitfinex","BTCUSD",1757921667504,0.18605715,116210.0,116200.0,0.34750361]
["bitfinex","BTCUSD",1757921667713,0.60695796,116210.0,116200.0,0.02722658]
["bitfinex","BTCUSD",1757921667920,0.66022512,116210.0,116200.0,0.17530658]
["bitfinex","BTCUSD",1757921668342,0.66022512,116210.0,116200.0,0.02722658]
["bitfinex","BTCUSD",1757921668771,0.66022512,116210.0,116200.0,0.17526658]
["bitfinex","BTCUSD",1757921668976,0.69560529,116210.0,116200.0,0.17622658]
["bitfinex","BTCUSD",1757921669189,0.69560529,116210.0,116200.0,0.17522658]
["bitfinex","BTCUSD",1757921669401,0.52350307,116210.0,116200.0,0.34734361]
["bitfinex","BTCUSD",1757921669618,0.4881229,116210.0,116200.0,0.34734361]
["bitfinex","BTCUSD",1757921669835,0.40722209,116210.0,116200.0,0.34534361]
["bitfinex","BTCUSD",1757921670037,0.40722209,116210.0,116200.0,0.34634361]
["bitfinex","BTCUSD",1757921670255,0.57932431,116210.0,116200.0,0.34634361]
["bitfinex","BTCUSD",1757921670717,0.57932431,116210.0,116200.0,0.17322658]
["bitfinex","BTCUSD",1757921671146,0.57932431,116210.0,116200.0,0.17422658]
["bitfinex","BTCUSD",1757921671359,1.00113864,116210.0,116200.0,0.02622658]
["bitfinex","BTCUSD",1757921671569,1.30284564,116210.0,116200.0,0.02622658]
["bitfinex","BTCUSD",1757921671784,1.36984791,116210.0,116200.0,0.0011]
["bitfinex","BTCUSD",1757921672423,1.66984791,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1757921672842,1.68334522,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1757921673208,0.51211703,116200.0,116190.0,0.17361899]
["bitfinex","BTCUSD",1757921673433,0.56841419,116200.0,116190.0,0.02569899]
["bitfinex","BTCUSD",1757921673650,0.57053419,116200.0,116190.0,0.02569899]
["bitfinex","BTCUSD",1757921674096,0.57053419,116200.0,116190.0,0.00057241]
["bitfinex","BTCUSD",1757921674097,0.90768109,116200.0,116190.0,0.00057241]
["bitfinex","BTCUSD",1757921674561,0.90768109,116200.0,116190.0,0.00147241]
["bitfinex","BTCUSD",1757921675497,0.90778109,116200.0,116190.0,0.00147241]
["bitfinex","BTCUSD",1757921675751,0.75982109,116200.0,116190.0,0.00147241]
["bitfinex","BTCUSD",1757921675964,0.90774109,116200.0,116190.0,0.00147241]
["bitfinex","BTCUSD",1757921676183,0.90774109,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921676619,0.90774109,116200.0,116190.0,0.00147241]
["bitfinex","BTCUSD",1757921677041,0.78571015,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921677276,0.93363015,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921677490,0.94712907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921678572,0.94708907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921678781,0.94808907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921679413,0.94804907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921679631,0.80020907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921679856,0.94800907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921680309,0.80020907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921680528,0.94796907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921681026,0.80020907,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921681250,0.86149491,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921681468,0.83257775,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921681687,0.8631338,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921682163,0.6910638,116200.0,116190.0,0.17260426]
["bitfinex","BTCUSD",1757921682408,0.62512758,116200.0,116190.0,0.17260426]
["bitfinex","BTCUSD",1757921682838,0.62512758,116200.0,116190.0,0.17475426]
["bitfinex","BTCUSD",1757921683058,0.53944471,116200.0,116190.0,0.17475426]
["bitfinex","BTCUSD",1757921683275,0.45089055,116200.0,116190.0,0.17475426]
["bitfinex","BTCUSD",1757921683495,0.45292055,116200.0,116190.0,0.17475426]
["bitfinex","BTCUSD",1757921683943,0.62503758,116200.0,116190.0,0.00262241]
["bitfinex","BTCUSD",1757921684161,0.86334893,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921684384,1.24978309,116200.0,116190.0,0.00047241]
["bitfinex","BTCUSD",1757921684610,0.8794932,116190.0,116180.0,0.12239241]
["bitfinex","BTCUSD",1757921684831,0.8824232,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921685048,0.8844532,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921685494,0.91043999,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921685718,1.17154337,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921685970,1.47331537,116190.0,116180.0,0.00147166]
["bitfinex","BTCUSD",1757921687088,1.47331537,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921687306,1.47431537,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921688189,1.32659537,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921688409,1.47431537,116190.0,116180.0,0.00047166]
["bitfinex","BTCUSD",1757921688629,0.51216148,116170.0,116160.0,0.17217557]
["bitfinex","BTCUSD",1757921688841,0.54285168,116170.0,116150.0,0.24705042]
["bitfinex","BTCUSD",1757921689061,0.58265755,116170.0,116150.0,0.39473042]
["bitfinex","BTCUSD",1757921689275,0.73029755,116170.0,116150.0,0.18085042]
["bitfinex","BTCUSD",1757921689492,0.06756607,116160.0,116150.0,0.17214087]
["bitfinex","BTCUSD",1757921689721,0.07252607,116160.0,116150.0,0.17429087]
["bitfinex","BTCUSD",1757921690186,0.07049607,116160.0,116150.0,0.17429087]
["bitfinex","BTCUSD",1757921690639,0.06766607,116160.0,116150.0,0.20141745]
["bitfinex","BTCUSD",1757921690866,0.07635958,116160.0,116150.0,0.20141745]
["bitfinex","BTCUSD",1757921691991,0.07635958,116160.0,116150.0,0.17429087]
["bitfinex","BTCUSD",1757921692225,0.25056588,116160.0,116150.0,0.17629087]
["bitfinex","BTCUSD",1757921692436,0.59349588,116160.0,116150.0,0.17414087]
["bitfinex","BTCUSD",1757921692652,0.59349588,116160.0,116150.0,0.17614087]
["bitfinex","BTCUSD",1757921692867,0.42131958,116160.0,116150.0,0.17414087]
["bitfinex","BTCUSD",1757921693084,0.59349588,116160.0,116150.0,0.17629087]
["bitfinex","BTCUSD",1757921693334,0.59349588,116160.0,116150.0,0.17729087]
["bitfinex","BTCUSD",1757921693581,0.59349588,116160.0,116150.0,0.00215]
["bitfinex","BTCUSD",1757921693813,0.59349588,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1757921694297,0.59349588,116160.0,116150.0,0.17434113]
["bitfinex","BTCUSD",1757921694541,0.42131958,116160.0,116150.0,0.17534113]
["bitfinex","BTCUSD",1757921695027,0.59349588,116160.0,116150.0,0.17319113]
["bitfinex","BTCUSD",1757921695261,0.67993004,116160.0,116150.0,0.17319113]
["bitfinex","BTCUSD",1757921695483,0.70582335,116160.0,116150.0,0.17319113]
["bitfinex","BTCUSD",1757921695714,0.70582335,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1757921695920,0.70582335,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1757921696155,0.70582335,116160.0,116150.0,0.17319113]
["bitfinex","BTCUSD",1757921696381,0.70582335,116160.0,116150.0,0.17519113]
["bitfinex","BTCUSD",1757921696821,0.70582335,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1757921697053,0.53364705,116160.0,116150.0,0.17422113]
["bitfinex","BTCUSD",1757921697286,0.37671682,116160.0,116150.0,0.17422113]
["bitfinex","BTCUSD",1757921697537,0.37468682,116160.0,116150.0,0.17522113]
["bitfinex","BTCUSD",1757921698229,0.34879351,116160.0,116150.0,0.17522113]
["bitfinex","BTCUSD",1757921698447,0.34879351,116160.0,116150.0,0.17685113]
["bitfinex","BTCUSD",1757921699084,0.34879351,116160.0,116150.0,0.17522113]
["bitfinex","BTCUSD",1757921699335,0.34879351,116160.0,116150.0,0.17622113]
["bitfinex","BTCUSD",1757921699526,0.35388351,116160.0,116150.0,0.32522113]
["bitfinex","BTCUSD",1757921699996,0.35388351,116160.0,116150.0,0.32422113]
["bitfinex","BTCUSD",1757921700401,0.34879351,116160.0,116150.0,0.32422113]
["bitfinex","BTCUSD",1757921701301,0.34879351,116160.0,116150.0,0.32622113]
["bitfinex","BTCUSD",1757921701511,0.00879351,116160.0,116150.0,0.32785113]
["bitfinex","BTCUSD",1757921701963,0.00924214,116160.0,116150.0,0.35297771]
["bitfinex","BTCUSD",1757921702188,0.00054863,116160.0,116150.0,0.37093771]
["bitfinex","BTCUSD",1757921702408,0.00054863,116160.0,116150.0,0.45846123]
["bitfinex","BTCUSD",1757921702852,0.00044863,116160.0,116150.0,0.45846123]
["bitfinex","BTCUSD",1757921703311,0.00044863,116160.0,116150.0,0.46695525]
["bitfinex","BTCUSD",1757921703538,0.00044863,116160.0,116150.0,0.53177996]
["bitfinex","BTCUSD",1757921704937,0.00044863,116160.0,116150.0,0.53187996]
["bitfinex","BTCUSD",1757921706068,0.00044863,116160.0,116150.0,0.52430594]
["bitfinex","BTCUSD",1757921706351,0.00044863,116160.0,116150.0,0.35479594]
["bitfinex","BTCUSD",1757921706528,0.06879142,116160.0,116150.0,0.35479594]
["bitfinex","BTCUSD",1757921706745,0.06879142,116160.0,116150.0,0.43985123]
["bitfinex","BTCUSD",1757921706984,0.06879142,116160.0,116150.0,0.20244771]
["bitfinex","BTCUSD",1757921707199,0.07388142,116160.0,116150.0,0.35256771]
["bitfinex","BTCUSD",1757921707422,0.07388142,116160.0,116150.0,0.20244771]
["bitfinex","BTCUSD",1757921707676,0.07388142,116160.0,116150.0,0.35256771]
["bitfinex","BTCUSD",1757921708317,0.07388142,116160.0,116150.0,0.35252771]
["bitfinex","BTCUSD",1757921708759,0.00044863,116160.0,116150.0,0.35252771]
["bitfinex","BTCUSD",1757921709464,0.00044863,116160.0,116150.0,0.35415771]
["bitfinex","BTCUSD",1757921710158,0.00044863,116160.0,116150.0,0.44168123]
["bitfinex","BTCUSD",1757921710606,0.00044863,116160.0,116150.0,0.45964123]
["bitfinex","BTCUSD",1757921711571,0.00044863,116160.0,116150.0,0.52525349]
["bitfinex","BTCUSD",1757921712051,0.00047416,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1757921712263,0.00047416,116190.0,116180.0,0.47583018]
["bitfinex","BTCUSD",1757921712477,0.00047416,116190.0,116180.0,0.47793018]
["bitfinex","BTCUSD",1757921712952,0.00047416,116190.0,116180.0,0.47803018]
["bitfinex","BTCUSD",1757921713426,0.00047416,116190.0,116180.0,0.32807018]
["bitfinex","BTCUSD",1757921713638,0.03696108,116190.0,116180.0,0.47799018]
["bitfinex","BTCUSD",1757921714125,0.03696108,116190.0,116180.0,0.32907018]
["bitfinex","BTCUSD",1757921714330,0.03696108,116190.0,116180.0,0.39142666]
["bitfinex","BTCUSD",1757921714789,0.03696108,116190.0,116180.0,0.26457324]
["bitfinex","BTCUSD",1757921715026,0.03696108,116190.0,116180.0,0.41445324]
["bitfinex","BTCUSD",1757921715492,0.03696108,116190.0,116180.0,0.41667324]
["bitfinex","BTCUSD",1757921715712,0.02602,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1757921715934,0.02801,116230.0,116220.0,0.32423851]
["bitfinex","BTCUSD",1757921716144,0.36801,116230.0,116220.0,0.32208742]
["bitfinex","BTCUSD",1757921716357,0.85617086,116230.0,116220.0,0.15]
["bitfinex","BTCUSD",1757921716641,1.02345993,116230.0,116210.0,0.17208966]
["bitfinex","BTCUSD",1757921716853,1.02345993,116230.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1757921716854,0.17210222,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1757921717072,0.86615395,116220.0,116200.0,0.32223703]
["bitfinex","BTCUSD",1757921717323,0.17409222,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1757921717529,0.02791,116210.0,116200.0,0.32219703]
["bitfinex","BTCUSD",1757921717950,0.02801,116210.0,116200.0,0.32219703]
["bitfinex","BTCUSD",1757921719815,0.00512,116210.0,116200.0,0.32219703]
["bitfinex","BTCUSD",1757921720564,0.00512,116210.0,116200.0,0.34942361]
["bitfinex","BTCUSD",1757921720735,0.3401,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1757921720951,0.3401,116220.0,116210.0,0.17420222]
["bitfinex","BTCUSD",1757921721178,0.34512,116220.0,116210.0,0.17420222]
["bitfinex","BTCUSD",1757921721386,0.3401,116220.0,116210.0,0.1993288]
["bitfinex","BTCUSD",1757921721604,0.0001,116220.0,116210.0,0.1993288]
["bitfinex","BTCUSD",1757921722256,0.0021,116220.0,116210.0,0.1993288]
["bitfinex","BTCUSD",1757921722495,0.0031,116220.0,116210.0,0.1993288]
["bitfinex","BTCUSD",1757921722695,0.0011,116220.0,116210.0,0.1993288]
["bitfinex","BTCUSD",1757921722942,0.0001,116220.0,116210.0,0.1993288]
["bitfinex","BTCUSD",1757921723707,0.0001,116220.0,116210.0,0.2003288]
["bitfinex","BTCUSD",1757921724117,0.65334859,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1757921724339,0.65334859,116230.0,116220.0,0.32399851]
["bitfinex","BTCUSD",1757921724340,0.65533859,116230.0,116220.0,0.32399851]
["bitfinex","BTCUSD",1757921724561,0.65533859,116230.0,116220.0,0.32184742]
["bitfinex","BTCUSD",1757921724989,0.0259769,116240.0,116220.0,0.43822752]
["bitfinex","BTCUSD",1757921725202,0.00024225,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921725446,0.34327225,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921725678,0.34526225,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921726111,0.34526225,116240.0,116230.0,0.19929919]
["bitfinex","BTCUSD",1757921726342,0.34423225,116240.0,116230.0,0.19929919]
["bitfinex","BTCUSD",1757921726564,0.34523225,116240.0,116230.0,0.19929919]
["bitfinex","BTCUSD",1757921726789,0.34826225,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921727490,0.34826225,116240.0,116230.0,0.34683919]
["bitfinex","BTCUSD",1757921728899,0.34826225,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921729455,0.34826225,116240.0,116230.0,0.34671919]
["bitfinex","BTCUSD",1757921729658,0.34826225,116240.0,116230.0,0.32159261]
["bitfinex","BTCUSD",1757921729856,0.37115225,116240.0,116230.0,0.32159261]
["bitfinex","BTCUSD",1757921730297,0.00324225,116240.0,116230.0,0.34881919]
["bitfinex","BTCUSD",1757921730520,0.00314225,116240.0,116230.0,0.35044919]
["bitfinex","BTCUSD",1757921731897,0.00314225,116240.0,116230.0,0.43797271]
["bitfinex","BTCUSD",1757921732139,0.00314225,116240.0,116230.0,0.43807271]
["bitfinex","BTCUSD",1757921732358,0.00314225,116240.0,116230.0,0.45603271]
["bitfinex","BTCUSD",1757921733273,0.00114225,116240.0,116230.0,0.45603271]
["bitfinex","BTCUSD",1757921733877,0.00014225,116240.0,116230.0,0.45603271]
["bitfinex","BTCUSD",1757921734086,0.00014225,116240.0,116230.0,0.45803271]
["bitfinex","BTCUSD",1757921736128,0.00014225,116240.0,116230.0,0.43820271]
["bitfinex","BTCUSD",1757921736588,0.00014225,116240.0,116230.0,0.28892271]
["bitfinex","BTCUSD",1757921736848,0.00515225,116240.0,116230.0,0.26169613]
["bitfinex","BTCUSD",1757921737098,0.00515225,116240.0,116230.0,0.28682271]
["bitfinex","BTCUSD",1757921737331,0.02893225,116240.0,116230.0,0.17417261]
["bitfinex","BTCUSD",1757921737581,0.02893225,116240.0,116230.0,0.19929919]
["bitfinex","BTCUSD",1757921737855,0.02893225,116240.0,116230.0,0.34853919]
["bitfinex","BTCUSD",1757921739978,0.02893225,116240.0,116230.0,0.35058919]
["bitfinex","BTCUSD",1757921739979,0.00014225,116240.0,116230.0,0.35058919]
["bitfinex","BTCUSD",1757921740513,0.00526225,116240.0,116230.0,0.35058919]
["bitfinex","BTCUSD",1757921740779,0.00212225,116240.0,116230.0,0.35058919]
["bitfinex","BTCUSD",1757921741017,0.00014225,116240.0,116230.0,0.35058919]
["bitfinex","BTCUSD",1757921741253,0.00014225,116240.0,116230.0,0.43811271]
["bitfinex","BTCUSD",1757921741707,0.00014225,116240.0,116230.0,0.43974271]
["bitfinex","BTCUSD",1757921743565,0.00014225,116240.0,116230.0,0.43962271]
["bitfinex","BTCUSD",1757921744009,0.00014225,116240.0,116230.0,0.28887271]
["bitfinex","BTCUSD",1757921744233,0.00014225,116240.0,116230.0,0.43795271]
["bitfinex","BTCUSD",1757921744675,0.00014225,116240.0,116230.0,0.43803271]
["bitfinex","BTCUSD",1757921747104,0.00014225,116240.0,116230.0,0.28887271]
["bitfinex","BTCUSD",1757921747324,0.00014225,116240.0,116230.0,0.43787271]
["bitfinex","BTCUSD",1757921749254,0.00526225,116240.0,116230.0,0.43570271]
["bitfinex","BTCUSD",1757921749454,0.00014225,116240.0,116230.0,0.43775271]
["bitfinex","BTCUSD",1757921749893,0.00014225,116240.0,116230.0,0.43771271]
["bitfinex","BTCUSD",1757921751411,0.00014225,116240.0,116230.0,0.70551271]
["bitfinex","BTCUSD",1757921754193,0.00014225,116240.0,116230.0,0.70539271]
["bitfinex","BTCUSD",1757921756907,0.00014225,116240.0,116230.0,0.55667271]
["bitfinex","BTCUSD",1757921757066,0.00526225,116240.0,116230.0,0.70527271]
["bitfinex","BTCUSD",1757921758081,0.00526225,116240.0,116230.0,0.77143271]
["bitfinex","BTCUSD",1757921758978,0.00014225,116240.0,116230.0,0.77143271]
["bitfinex","BTCUSD",1757921759663,0.00533225,116240.0,116230.0,0.76926271]
["bitfinex","BTCUSD",1757921759859,0.01136729,116240.0,116230.0,0.62078271]
["bitfinex","BTCUSD",1757921760109,0.03630729,116240.0,116230.0,0.50813261]
["bitfinex","BTCUSD",1757921760329,0.03630729,116240.0,116230.0,0.65657261]
["bitfinex","BTCUSD",1757921760567,0.03630729,116240.0,116230.0,0.68169919]
["bitfinex","BTCUSD",1757921760787,0.03630729,116240.0,116230.0,0.65657261]
["bitfinex","BTCUSD",1757921760999,0.03630729,116240.0,116230.0,0.65457261]
["bitfinex","BTCUSD",1757921761213,0.03630729,116240.0,116230.0,0.67969919]
["bitfinex","BTCUSD",1757921762345,0.03630729,116240.0,116230.0,0.67961919]
["bitfinex","BTCUSD",1757921762790,0.03630729,116240.0,116230.0,0.61345919]
["bitfinex","BTCUSD",1757921763009,0.2084651,116240.0,116230.0,0.46499919]
["bitfinex","BTCUSD",1757921763233,0.2084651,116240.0,116230.0,0.58815261]
["bitfinex","BTCUSD",1757921763454,0.61910327,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757921763676,0.6628112,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757921763899,0.56456228,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757921764115,0.56456228,116240.0,116230.0,0.32035261]
["bitfinex","BTCUSD",1757921764555,0.39250447,116240.0,116230.0,0.32035261]
["bitfinex","BTCUSD",1757921764739,0.39350447,116240.0,116230.0,0.32035261]
["bitfinex","BTCUSD",1757921765684,0.39550364,116240.0,116230.0,0.32035261]
["bitfinex","BTCUSD",1757921765920,0.56756145,116240.0,116230.0,0.32035261]
["bitfinex","BTCUSD",1757921767218,0.59343631,116240.0,116230.0,0.32035261]
["bitfinex","BTCUSD",1757921767656,0.59343631,116240.0,116230.0,0.14828]
["bitfinex","BTCUSD",1757921767902,0.59343631,116240.0,116230.0,0.32035261]
["bitfinex","BTCUSD",1757921768573,0.59343631,116240.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1757921768788,0.59034631,116240.0,116220.0,0.32038742]
["bitfinex","BTCUSD",1757921768994,0.59034631,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1757921769233,0.5843121,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1757921769444,0.5874221,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1757921769672,0.5864221,116240.0,116230.0,0.32023261]
["bitfinex","BTCUSD",1757921770101,0.58541383,116240.0,116230.0,0.32023261]
["bitfinex","BTCUSD",1757921770310,0.58541383,116240.0,116230.0,0.14816]
["bitfinex","BTCUSD",1757921770774,0.58641383,116240.0,116230.0,0.14808]
["bitfinex","BTCUSD",1757921771026,0.58741383,116240.0,116230.0,0.14808]
["bitfinex","BTCUSD",1757921771267,0.57132492,116240.0,116230.0,0.14808]
["bitfinex","BTCUSD",1757921771702,0.56932492,116240.0,116230.0,0.14808]
["bitfinex","BTCUSD",1757921771938,0.17207261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757921772157,0.47207261,116230.0,116220.0,0.14804]
["bitfinex","BTCUSD",1757921772378,0.84177261,116230.0,116220.0,0.14804]
["bitfinex","BTCUSD",1757921773208,0.84187261,116230.0,116220.0,0.14804]
["bitfinex","BTCUSD",1757921773425,0.8488298,116230.0,116220.0,0.14804]
["bitfinex","BTCUSD",1757921774314,0.83274977,116230.0,116220.0,0.14804]
["bitfinex","BTCUSD",1757921774513,0.37123716,116230.0,116220.0,0.32441851]
["bitfinex","BTCUSD",1757921774726,0.37123716,116230.0,116220.0,0.32226742]
["bitfinex","BTCUSD",1757921774942,0.54330977,116230.0,116220.0,0.32226742]
["bitfinex","BTCUSD",1757921775150,0.54330977,116230.0,116220.0,0.32012742]
["bitfinex","BTCUSD",1757921775356,0.54630977,116230.0,116220.0,0.32012742]
["bitfinex","BTCUSD",1757921775570,0.54330977,116230.0,116220.0,0.32012742]
["bitfinex","BTCUSD",1757921775784,0.37123716,116230.0,116220.0,0.32012742]
["bitfinex","BTCUSD",1757921775989,0.36797716,116230.0,116220.0,0.32226742]
["bitfinex","BTCUSD",1757921776196,0.36997716,116230.0,116220.0,0.32226742]
["bitfinex","BTCUSD",1757921776396,0.37523716,116230.0,116220.0,0.32012742]
["bitfinex","BTCUSD",1757921776599,0.37323716,116230.0,116220.0,0.32012742]
["bitfinex","BTCUSD",1757921776754,0.37323716,116230.0,116220.0,0.32226742]
["bitfinex","BTCUSD",1757921777160,0.36797716,116230.0,116220.0,0.347394]
["bitfinex","BTCUSD",1757921778448,0.36597716,116230.0,116220.0,0.347394]
["bitfinex","BTCUSD",1757921779075,0.36697716,116230.0,116220.0,0.347394]
["bitfinex","BTCUSD",1757921779692,0.36597716,116230.0,116220.0,0.347394]
["bitfinex","BTCUSD",1757921780404,0.02597716,116230.0,116220.0,0.347394]
["bitfinex","BTCUSD",1757921780627,0.34024225,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921780811,0.54128263,116240.0,116230.0,0.34499919]
["bitfinex","BTCUSD",1757921781078,0.56787263,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921781306,0.56787263,116240.0,116230.0,0.34495919]
["bitfinex","BTCUSD",1757921781525,0.39581482,116240.0,116230.0,0.34495919]
["bitfinex","BTCUSD",1757921781978,0.56787263,116240.0,116230.0,0.34495919]
["bitfinex","BTCUSD",1757921782842,0.56787263,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921783059,0.56787263,116240.0,116230.0,0.34491919]
["bitfinex","BTCUSD",1757921783521,0.39781482,116240.0,116230.0,0.34491919]
["bitfinex","BTCUSD",1757921783755,0.37337482,116240.0,116230.0,0.34705919]
["bitfinex","BTCUSD",1757921784485,0.37337482,116240.0,116230.0,0.34491919]
["bitfinex","BTCUSD",1757921784700,0.37337482,116240.0,116230.0,0.34705919]
["bitfinex","BTCUSD",1757921785325,0.37337482,116240.0,116230.0,0.19933919]
["bitfinex","BTCUSD",1757921785544,0.37337482,116240.0,116230.0,0.34693919]
["bitfinex","BTCUSD",1757921785763,0.37337482,116240.0,116230.0,0.19933919]
["bitfinex","BTCUSD",1757921785970,0.37337482,116240.0,116230.0,0.34693919]
["bitfinex","BTCUSD",1757921786182,0.54543263,116240.0,116230.0,0.19719919]
["bitfinex","BTCUSD",1757921786408,0.36811482,116240.0,116230.0,0.34693919]
["bitfinex","BTCUSD",1757921786617,0.36911482,116240.0,116230.0,0.34693919]
["bitfinex","BTCUSD",1757921787716,0.00324225,116240.0,116230.0,0.34693919]
["bitfinex","BTCUSD",1757921787943,0.00314225,116240.0,116230.0,0.34693919]
["bitfinex","BTCUSD",1757921788630,0.00840225,116240.0,116230.0,0.34693919]
["bitfinex","BTCUSD",1757921788852,0.00840225,116240.0,116230.0,0.34487919]
["bitfinex","BTCUSD",1757921789083,0.00840225,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921789306,0.00840225,116240.0,116230.0,0.19729919]
["bitfinex","BTCUSD",1757921789526,0.18046006,116240.0,116230.0,0.34501919]
["bitfinex","BTCUSD",1757921789957,0.20490006,116240.0,116230.0,0.02522658]
["bitfinex","BTCUSD",1757921790193,0.20490006,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921790867,0.03284225,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921791752,0.20490006,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921792896,0.03284225,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921793730,0.20490006,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921795012,0.03284225,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921795995,0.20490006,116240.0,116230.0,0.34497919]
["bitfinex","BTCUSD",1757921796432,0.20490006,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1757921796655,0.20490006,116240.0,116220.0,0.34483115]
["bitfinex","BTCUSD",1757921796656,0.17207261,116230.0,116220.0,0.34483115]
["bitfinex","BTCUSD",1757921796882,0.0297,116230.0,116220.0,0.34483318]
["bitfinex","BTCUSD",1757921797102,0.0297,116230.0,116220.0,0.3197066]
["bitfinex","BTCUSD",1757921798573,0.20177261,116230.0,116220.0,0.3197066]
["bitfinex","BTCUSD",1757921798978,0.0297,116230.0,116220.0,0.3197066]
["bitfinex","BTCUSD",1757921799628,0.20177261,116230.0,116220.0,0.3197066]
["bitfinex","BTCUSD",1757921799856,0.20177261,116230.0,116220.0,0.31970742]
["bitfinex","BTCUSD",1757921800271,0.22764877,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1757921800489,0.94996308,116230.0,116210.0,0.24696608]
["bitfinex","BTCUSD",1757921800724,0.00296,116220.0,116210.0,0.32820608]
["bitfinex","BTCUSD",1757921800925,0.00512,116220.0,116210.0,0.32828608]
["bitfinex","BTCUSD",1757921802039,0.00512,116220.0,116210.0,0.32824608]
["bitfinex","BTCUSD",1757921802470,0.17720742,116220.0,116210.0,0.32824608]
["bitfinex","BTCUSD",1757921802886,0.00512,116220.0,116210.0,0.32824608]
["bitfinex","BTCUSD",1757921803117,0.00512,116220.0,116210.0,0.18080608]
["bitfinex","BTCUSD",1757921803326,0.00512,116220.0,116210.0,0.32820608]
["bitfinex","BTCUSD",1757921803897,0.00512,116220.0,116210.0,0.18287608]
["bitfinex","BTCUSD",1757921803978,0.00512,116220.0,116210.0,0.33023608]
["bitfinex","BTCUSD",1757921804208,0.00512,116220.0,116210.0,0.18387608]
["bitfinex","BTCUSD",1757921804432,0.00512,116220.0,116210.0,0.33123608]
["bitfinex","BTCUSD",1757921804657,0.86249065,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1757921804658,0.69337616,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1757921804888,0.67109616,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1757921805126,0.67109616,116230.0,116220.0,0.31944742]
["bitfinex","BTCUSD",1757921805567,0.36597616,116230.0,116220.0,0.32151742]
["bitfinex","BTCUSD",1757921806638,0.36597616,116230.0,116220.0,0.32314742]
["bitfinex","BTCUSD",1757921807062,0.64187265,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1757921807275,0.64187265,116240.0,116230.0,0.17629351]
["bitfinex","BTCUSD",1757921807488,0.66774668,116240.0,116230.0,0.17414261]
["bitfinex","BTCUSD",1757921807728,0.67286668,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1757921807939,0.67286668,116240.0,116230.0,0.17422351]
["bitfinex","BTCUSD",1757921808155,0.67286668,116240.0,116230.0,0.17629351]
["bitfinex","BTCUSD",1757921808368,0.67286668,116240.0,116230.0,0.17414261]
["bitfinex","BTCUSD",1757921809040,0.67286668,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1757921809685,0.67386668,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1757921809896,0.87173449,116240.0,116230.0,0.14728]
["bitfinex","BTCUSD",1757921810364,0.17207261,116230.0,116220.0,0.197314]
["bitfinex","BTCUSD",1757921810592,0.17719261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1757921810803,0.84100261,116230.0,116220.0,0.14728]
["bitfinex","BTCUSD",1757921811220,0.84110261,116230.0,116220.0,0.14728]
["bitfinex","BTCUSD",1757921811668,0.17208742,116220.0,116210.0,0.18070608]
["bitfinex","BTCUSD",1757921811901,0.00216,116220.0,116210.0,0.32798608]
["bitfinex","BTCUSD",1757921812127,0.00522,116220.0,116210.0,0.32798608]
["bitfinex","BTCUSD",1757921812343,0.03109767,116220.0,116210.0,0.32798608]
["bitfinex","BTCUSD",1757921812566,0.20318509,116220.0,116210.0,0.32798608]
["bitfinex","BTCUSD",1757921812794,0.17210222,116210.0,116200.0,0.2679]
["bitfinex","BTCUSD",1757921813044,0.17722222,116210.0,116200.0,0.41514]
["bitfinex","BTCUSD",1757921813261,0.20103222,116210.0,116200.0,0.14734]
["bitfinex","BTCUSD",1757921813673,0.20103222,116210.0,116200.0,0.31945703]
["bitfinex","BTCUSD",1757921814087,0.20103222,116210.0,116200.0,0.14734]
["bitfinex","BTCUSD",1757921814966,0.20103222,116210.0,116200.0,0.14834]
["bitfinex","BTCUSD",1757921815186,1.45864412,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1757921816272,1.47472958,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1757921816477,1.47472958,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1757921817167,0.51213982,116190.0,116170.0,0.27214355]
["bitfinex","BTCUSD",1757921817382,0.51213982,116190.0,116180.0,0.31934666]
["bitfinex","BTCUSD",1757921817591,0.54202982,116190.0,116180.0,0.31934666]
["bitfinex","BTCUSD",1757921818008,0.56791519,116190.0,116180.0,0.31934666]
["bitfinex","BTCUSD",1757921818234,0.56801519,116190.0,116180.0,0.1472]
["bitfinex","BTCUSD",1757921818450,0.56806258,116190.0,116180.0,0.14716]
["bitfinex","BTCUSD",1757921819088,0.57655838,116190.0,116180.0,0.14716]
["bitfinex","BTCUSD",1757921820631,0.51214666,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757921820905,0.51214666,116180.0,116170.0,0.14726]
["bitfinex","BTCUSD",1757921821119,0.53898666,116180.0,116170.0,0.1472]
["bitfinex","BTCUSD",1757921821349,0.54213666,116180.0,116170.0,0.1472]
["bitfinex","BTCUSD",1757921821823,0.34,116170.0,116160.0,0.31938072]
["bitfinex","BTCUSD",1757921822042,0.34519,116170.0,116160.0,0.32142072]
["bitfinex","BTCUSD",1757921822264,0.34529,116170.0,116160.0,0.32132072]
["bitfinex","BTCUSD",1757921822746,0.34315,116170.0,116160.0,0.32132072]
["bitfinex","BTCUSD",1757921822962,0.3401,116170.0,116160.0,0.32132072]
["bitfinex","BTCUSD",1757921823425,0.3401,116170.0,116160.0,0.32295072]
["bitfinex","BTCUSD",1757921823635,0.3401,116170.0,116160.0,0.32132072]
["bitfinex","BTCUSD",1757921825242,0.3401,116170.0,116160.0,0.32295072]
["bitfinex","BTCUSD",1757921825481,0.37412,116170.0,116160.0,0.32132072]
["bitfinex","BTCUSD",1757921825732,0.3401,116170.0,116160.0,0.32132072]
["bitfinex","BTCUSD",1757921828140,0.3401,116170.0,116160.0,0.3480773]
["bitfinex","BTCUSD",1757921828385,0.0001,116170.0,116160.0,0.3480773]
["bitfinex","BTCUSD",1757921828637,0.0001,116170.0,116160.0,0.45356082]
["bitfinex","BTCUSD",1757921829093,0.0001,116170.0,116160.0,0.30636082]
["bitfinex","BTCUSD",1757921829555,0.0001,116170.0,116160.0,0.43780082]
["bitfinex","BTCUSD",1757921830267,0.0001,116180.0,116170.0,0.19728806]
["bitfinex","BTCUSD",1757921830493,0.0001,116180.0,116170.0,0.34839806]
["bitfinex","BTCUSD",1757921830718,0.38204849,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1757921830982,0.38204849,116190.0,116180.0,0.17424666]
["bitfinex","BTCUSD",1757921831269,0.38724849,116190.0,116180.0,0.17424666]
["bitfinex","BTCUSD",1757921831803,0.38724849,116190.0,116180.0,0.32158666]
["bitfinex","BTCUSD",1757921832798,0.38824849,116190.0,116180.0,0.32058666]
["bitfinex","BTCUSD",1757921832801,0.38824849,116190.0,116180.0,0.17114666]
["bitfinex","BTCUSD",1757921833054,0.39024849,116190.0,116180.0,0.32058666]
["bitfinex","BTCUSD",1757921833277,0.39024691,116190.0,116180.0,0.32268666]
["bitfinex","BTCUSD",1757921834253,0.39024691,116190.0,116180.0,0.32050666]
["bitfinex","BTCUSD",1757921834944,0.41340691,116190.0,116180.0,0.32050666]
["bitfinex","BTCUSD",1757921835447,0.39024691,116190.0,116180.0,0.32050666]
["bitfinex","BTCUSD",1757921836113,0.39024691,116190.0,116180.0,0.32260666]
["bitfinex","BTCUSD",1757921836336,0.35916154,116190.0,116180.0,0.32260666]
["bitfinex","BTCUSD",1757921836617,0.01916154,116190.0,116180.0,0.17324666]
["bitfinex","BTCUSD",1757921836865,0.01916154,116190.0,116180.0,0.32252666]
["bitfinex","BTCUSD",1757921837098,0.01906154,116190.0,116180.0,0.17324666]
["bitfinex","BTCUSD",1757921837324,0.01906154,116190.0,116180.0,0.32248666]
["bitfinex","BTCUSD",1757921838211,0.01906154,116190.0,116180.0,0.32411666]
["bitfinex","BTCUSD",1757921838661,0.01906154,116190.0,116180.0,0.32421666]
["bitfinex","BTCUSD",1757921839162,0.01906154,116190.0,116180.0,0.17334666]
["bitfinex","BTCUSD",1757921839390,0.01906154,116190.0,116180.0,0.32258666]
["bitfinex","BTCUSD",1757921840241,0.01906154,116190.0,116180.0,0.32250666]
["bitfinex","BTCUSD",1757921840883,0.01906154,116190.0,116180.0,0.17334666]
["bitfinex","BTCUSD",1757921841056,0.01906154,116190.0,116180.0,0.32246666]
["bitfinex","BTCUSD",1757921842254,0.01906154,116190.0,116180.0,0.40999018]
["bitfinex","BTCUSD",1757921842473,0.01906154,116190.0,116180.0,0.47782018]
["bitfinex","BTCUSD",1757921843321,0.01906154,116190.0,116180.0,0.47619018]
["bitfinex","BTCUSD",1757921843761,0.01606154,116190.0,116180.0,0.47619018]
["bitfinex","BTCUSD",1757921844256,0.0161216,116190.0,116180.0,0.54113368]
["bitfinex","BTCUSD",1757921844452,0.01612065,116190.0,116180.0,0.54113368]
["bitfinex","BTCUSD",1757921844879,0.01612065,116190.0,116180.0,0.54213368]
["bitfinex","BTCUSD",1757921846045,0.02132065,116190.0,116180.0,0.54201368]
["bitfinex","BTCUSD",1757921846299,0.02132065,116190.0,116180.0,0.54189368]
["bitfinex","BTCUSD",1757921846945,0.02132065,116190.0,116180.0,0.39091368]
["bitfinex","BTCUSD",1757921847209,0.02132065,116190.0,116180.0,0.38732666]
["bitfinex","BTCUSD",1757921847210,0.04448065,116190.0,116180.0,0.38732666]
["bitfinex","BTCUSD",1757921847430,0.04448065,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1757921847431,0.2166125,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1757921847658,0.2166125,116190.0,116180.0,0.0011]
["bitfinex","BTCUSD",1757921847659,0.5566125,116190.0,116180.0,0.0011]
["bitfinex","BTCUSD",1757921847880,1.1583708,116190.0,116180.0,0.32216666]
["bitfinex","BTCUSD",1757921848353,1.1583708,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1757921848572,1.1583708,116190.0,116180.0,0.32102666]
["bitfinex","BTCUSD",1757921848784,1.1584708,116190.0,116180.0,0.32102666]
["bitfinex","BTCUSD",1757921849001,1.1594708,116190.0,116180.0,0.32102666]
["bitfinex","BTCUSD",1757921849219,1.1584708,116190.0,116180.0,0.32102666]
["bitfinex","BTCUSD",1757921849673,1.1594708,116190.0,116180.0,0.32102666]
["bitfinex","BTCUSD",1757921849883,1.18885732,116190.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1757921850101,0.34,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1757921850317,0.38235326,116180.0,116170.0,0.32106148]
["bitfinex","BTCUSD",1757921850537,0.38443326,116180.0,116170.0,0.32106148]
["bitfinex","BTCUSD",1757921850962,0.36127326,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1757921851190,0.36127326,116180.0,116170.0,0.32102148]
["bitfinex","BTCUSD",1757921851426,0.38443326,116180.0,116170.0,0.32102148]
["bitfinex","BTCUSD",1757921851654,0.38443326,116180.0,116170.0,0.32098148]
["bitfinex","BTCUSD",1757921851894,0.38443326,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1757921852132,0.38443326,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1757921852363,0.64301408,116180.0,116170.0,0.32088148]
["bitfinex","BTCUSD",1757921852606,0.64301408,116180.0,116160.0,0.24698953]
["bitfinex","BTCUSD",1757921852850,0.56674009,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1757921853093,1.22463125,116170.0,116160.0,0.14884]
["bitfinex","BTCUSD",1757921853360,1.25260331,116170.0,116160.0,0.1488]
["bitfinex","BTCUSD",1757921853610,1.33903747,116170.0,116160.0,0.3209763]
["bitfinex","BTCUSD",1757921853866,1.33913747,116170.0,116160.0,0.3209763]
["bitfinex","BTCUSD",1757921854103,1.16697599,116170.0,116160.0,0.1731763]
["bitfinex","BTCUSD",1757921854323,1.25270331,116170.0,116160.0,0.3220163]
["bitfinex","BTCUSD",1757921854562,1.25270331,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1757921854793,1.25270331,116170.0,116160.0,0.3210563]
["bitfinex","BTCUSD",1757921855020,1.25470331,116170.0,116160.0,0.3210563]
["bitfinex","BTCUSD",1757921855241,1.28496135,116170.0,116160.0,0.3210563]
["bitfinex","BTCUSD",1757921855813,0.1721763,116160.0,116150.0,0.17219018]
["bitfinex","BTCUSD",1757921856069,0.21660956,116160.0,116150.0,0.32123018]
["bitfinex","BTCUSD",1757921856523,0.04443326,116160.0,116150.0,0.32123018]
["bitfinex","BTCUSD",1757921856980,0.04453326,116160.0,116150.0,0.17219018]
["bitfinex","BTCUSD",1757921857221,0.30314372,116160.0,116150.0,0.32119018]
["bitfinex","BTCUSD",1757921857445,0.13096742,116160.0,116150.0,0.32119018]
["bitfinex","BTCUSD",1757921857676,0.04453326,116160.0,116150.0,0.32119018]
["bitfinex","BTCUSD",1757921858153,0.04553326,116160.0,116150.0,0.32119018]
["bitfinex","BTCUSD",1757921858384,0.0455135,116160.0,116150.0,0.32119018]
["bitfinex","BTCUSD",1757921859286,0.0223535,116160.0,116150.0,0.32119018]
["bitfinex","BTCUSD",1757921859509,0.06396809,116160.0,116150.0,0.32119018]
["bitfinex","BTCUSD",1757921859982,0.34,116150.0,116140.0,0.23877239]
["bitfinex","BTCUSD",1757921860224,0.62662967,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921860461,1.22849797,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921860728,1.54820989,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921860963,1.68178436,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921861206,1.83106436,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921861456,1.6607224,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921861643,1.8100024,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921861922,1.82956051,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921862453,1.85468709,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921862689,1.85465962,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921862913,1.72648311,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921863145,1.85465962,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921863424,1.85465962,116150.0,116140.0,0.00127]
["bitfinex","BTCUSD",1757921863637,1.8349477,116150.0,116140.0,0.00127]
["bitfinex","BTCUSD",1757921863884,1.8379477,116150.0,116140.0,0.00127]
["bitfinex","BTCUSD",1757921864325,1.8879477,116150.0,116140.0,0.00127]
["bitfinex","BTCUSD",1757921864568,1.8879877,116150.0,116140.0,0.00127]
["bitfinex","BTCUSD",1757921865022,6.9379877,116150.0,116140.0,0.00127]
["bitfinex","BTCUSD",1757921865250,6.9351477,116150.0,116140.0,0.00027]
["bitfinex","BTCUSD",1757921865479,0.81220595,116140.0,116130.0,0.00145092]
["bitfinex","BTCUSD",1757921865702,4.74841465,116140.0,116130.0,0.00145092]
["bitfinex","BTCUSD",1757921865963,4.81881601,116140.0,116130.0,0.00145092]
["bitfinex","BTCUSD",1757921866193,4.89394259,116140.0,116130.0,0.00145092]
["bitfinex","BTCUSD",1757921866420,5.04350259,116140.0,116130.0,0.00145092]
["bitfinex","BTCUSD",1757921866655,5.07207315,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1757921866900,1.11223561,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921867124,1.58704779,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921867386,1.61620779,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921867635,1.76576779,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921867854,1.61620779,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921868079,1.62977767,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921868327,1.77933767,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921868544,1.92977158,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921868771,2.07937158,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921869015,2.08536224,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921869236,1.93576224,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921869728,2.08536224,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921870182,1.63576224,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921870428,1.24496663,116120.0,116110.0,0.17509045]
["bitfinex","BTCUSD",1757921870692,1.09536663,116120.0,116110.0,0.17509045]
["bitfinex","BTCUSD",1757921870929,1.43743663,116120.0,116110.0,0.17509045]
["bitfinex","BTCUSD",1757921871161,1.61263224,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921871403,1.44039663,116120.0,116110.0,0.17509045]
["bitfinex","BTCUSD",1757921871624,1.43836663,116120.0,116110.0,0.17509045]
["bitfinex","BTCUSD",1757921871860,1.46327338,116120.0,116110.0,0.17509045]
["bitfinex","BTCUSD",1757921872112,1.78721899,116120.0,116110.0,0.17509045]
["bitfinex","BTCUSD",1757921872381,1.79217899,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921872618,1.81630899,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921873845,1.80279881,116120.0,116110.0,0.00087]
["bitfinex","BTCUSD",1757921874336,1.80279881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921874825,1.82814634,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921875039,1.80279881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921875306,1.80303881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921875511,1.50303881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921875813,1.50307881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921876029,1.32902881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921876292,1.47894881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921876724,1.32902881,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921876962,1.48742829,116120.0,116110.0,0.00273623]
["bitfinex","BTCUSD",1757921877450,1.49264829,116120.0,116110.0,0.00273623]
["bitfinex","BTCUSD",1757921877931,1.49264042,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921878385,1.81611042,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921879109,1.86116987,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921879588,1.84766039,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921879809,1.86116991,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921880264,1.84145799,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921880728,2.15985152,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921880961,2.17956344,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921881497,2.20469002,116120.0,116110.0,0.00076623]
["bitfinex","BTCUSD",1757921881735,0.5669352,116110.0,116100.0,0.2502]
["bitfinex","BTCUSD",1757921881974,6.05733349,116110.0,116100.0,0.2502]
["bitfinex","BTCUSD",1757921882193,6.07714541,116110.0,116100.0,0.2502]
["bitfinex","BTCUSD",1757921882425,6.10426199,116110.0,116100.0,0.2502]
["bitfinex","BTCUSD",1757921882886,6.05920254,116110.0,116100.0,0.2502]
["bitfinex","BTCUSD",1757921883108,6.05920254,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921883109,6.06020254,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921883368,1.21110254,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921883609,1.01020254,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921883868,0.86024254,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921884084,0.83611596,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921884539,0.98595596,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921884762,0.96248596,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921885054,0.98595596,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921885291,0.82117619,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921885524,0.97097619,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921885796,0.82117619,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921886055,0.97097619,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921886526,0.90473619,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921886789,0.75493619,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921887034,0.57302678,116110.0,116100.0,0.25428416]
["bitfinex","BTCUSD",1757921887288,0.55459325,116110.0,116100.0,0.25265416]
["bitfinex","BTCUSD",1757921887527,0.89459325,116110.0,116100.0,0.25265416]
["bitfinex","BTCUSD",1757921887742,0.89981325,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921887971,0.89459325,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921888229,0.89981325,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921888478,0.91828674,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921888777,0.91824674,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921889006,1.24084674,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921889224,1.28569244,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921889448,1.24084674,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921890832,1.24091128,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921891295,1.06855128,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921891526,1.06855128,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921891527,0.91855971,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921891997,0.91855971,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921893190,0.75504912,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921893416,0.90500912,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921893648,0.91329963,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921893876,1.21333963,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921894116,1.56333963,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921894360,1.71329963,116110.0,116100.0,0.25444416]
["bitfinex","BTCUSD",1757921894607,1.3704919,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921894853,1.04824145,116110.0,116100.0,0.25444416]
["bitfinex","BTCUSD",1757921895081,0.62180729,116110.0,116100.0,0.42670944]
["bitfinex","BTCUSD",1757921895316,0.62181514,116110.0,116100.0,0.42670944]
["bitfinex","BTCUSD",1757921895544,0.72335742,116110.0,116100.0,0.42670944]
["bitfinex","BTCUSD",1757921895783,0.70492393,116110.0,116100.0,0.42670944]
["bitfinex","BTCUSD",1757921896016,1.04492393,116110.0,116100.0,0.25444416]
["bitfinex","BTCUSD",1757921896247,1.06342427,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921896773,1.2205666,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921896995,1.20206626,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921897217,0.87267348,116110.0,116100.0,0.42670944]
["bitfinex","BTCUSD",1757921897445,1.04492393,116110.0,116100.0,0.44466944]
["bitfinex","BTCUSD",1757921897667,1.04492393,116110.0,116100.0,0.27240416]
["bitfinex","BTCUSD",1757921897923,1.04492393,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921898144,1.13135809,116110.0,116100.0,0.40293416]
["bitfinex","BTCUSD",1757921899043,1.35715626,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921899297,1.37566331,116110.0,116100.0,0.25067416]
["bitfinex","BTCUSD",1757921899507,1.20206626,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921899735,1.2657521,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921899963,0.7657521,116110.0,116100.0,0.25281416]
["bitfinex","BTCUSD",1757921900186,0.51229496,116080.0,116070.0,0.41569196]
["bitfinex","BTCUSD",1757921900450,0.83444462,116080.0,116070.0,0.15226]
["bitfinex","BTCUSD",1757921901128,0.83444462,116080.0,116070.0,0.1523]
["bitfinex","BTCUSD",1757921901349,0.83444462,116080.0,116070.0,0.00214]
["bitfinex","BTCUSD",1757921901599,0.83444462,116080.0,116070.0,0.17444981]
["bitfinex","BTCUSD",1757921901828,0.83444462,116080.0,116070.0,0.00214]
["bitfinex","BTCUSD",1757921902044,0.83444462,116080.0,116070.0,0.32556981]
["bitfinex","BTCUSD",1757921903158,0.83444462,116080.0,116070.0,0.15326]
["bitfinex","BTCUSD",1757921903382,0.92087878,116080.0,116070.0,0.15326]
["bitfinex","BTCUSD",1757921903612,0.92584878,116080.0,116070.0,0.15526]
["bitfinex","BTCUSD",1757921903835,1.29766997,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1757921904055,1.74976487,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1757921904320,1.77232487,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1757921904526,1.77232487,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1757921904745,1.62228487,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1757921904962,1.74976487,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1757921905176,0.51230981,116070.0,116060.0,0.15004]
["bitfinex","BTCUSD",1757921905405,0.59986731,116070.0,116050.0,0.39719634]
["bitfinex","BTCUSD",1757921905653,0.59996731,116070.0,116060.0,0.00214]
["bitfinex","BTCUSD",1757921906083,0.59996731,116070.0,116060.0,0.1521]
["bitfinex","BTCUSD",1757921906299,0.60493731,116070.0,116060.0,0.1521]
["bitfinex","BTCUSD",1757921906518,0.60541088,116070.0,116060.0,0.1521]
["bitfinex","BTCUSD",1757921906772,0.60044088,116070.0,116060.0,0.1521]
["bitfinex","BTCUSD",1757921907250,0.60044088,116070.0,116060.0,0.1531]
["bitfinex","BTCUSD",1757921907476,0.60044088,116070.0,116060.0,0.32542465]
["bitfinex","BTCUSD",1757921907693,0.35659932,116070.0,116060.0,0.32705465]
["bitfinex","BTCUSD",1757921908403,0.01659932,116070.0,116060.0,0.32705465]
["bitfinex","BTCUSD",1757921909290,0.01659932,116070.0,116060.0,0.32542465]
["bitfinex","BTCUSD",1757921909531,0.01659932,116070.0,116060.0,0.17546465]
["bitfinex","BTCUSD",1757921909749,0.01659932,116070.0,116060.0,0.32550465]
["bitfinex","BTCUSD",1757921910201,0.01659932,116070.0,116060.0,0.17546465]
["bitfinex","BTCUSD",1757921910432,0.18890913,116070.0,116060.0,0.32546465]
["bitfinex","BTCUSD",1757921910662,0.25908517,116070.0,116060.0,0.32546465]
["bitfinex","BTCUSD",1757921910925,0.26202517,116070.0,116060.0,0.15314]
["bitfinex","BTCUSD",1757921911370,0.08474536,116070.0,116060.0,0.32546465]
["bitfinex","BTCUSD",1757921911827,0.01659932,116070.0,116060.0,0.32546465]
["bitfinex","BTCUSD",1757921912050,0.18890913,116070.0,116060.0,0.32546465]
["bitfinex","BTCUSD",1757921912498,0.01659932,116070.0,116060.0,0.32546465]
["bitfinex","BTCUSD",1757921912749,0.01659932,116070.0,116060.0,0.17546465]
["bitfinex","BTCUSD",1757921912999,0.01659932,116070.0,116060.0,0.32546465]
["bitfinex","BTCUSD",1757921913249,0.01659932,116070.0,116060.0,0.32709465]
["bitfinex","BTCUSD",1757921915288,0.01659932,116070.0,116060.0,0.32530465]
["bitfinex","BTCUSD",1757921916024,0.52890913,116070.0,116060.0,0.15298]
["bitfinex","BTCUSD",1757921916253,0.52890913,116070.0,116060.0,0.15084]
["bitfinex","BTCUSD",1757921916254,0.62031329,116070.0,116060.0,0.15084]
["bitfinex","BTCUSD",1757921916933,0.69250561,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757921917177,0.69250561,116070.0,116060.0,0.15084]
["bitfinex","BTCUSD",1757921917402,0.69250561,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757921917874,0.86490561,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757921918318,1.01714071,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757921918539,0.1723395,116050.0,116040.0,0.18096768]
["bitfinex","BTCUSD",1757921918758,0.18836525,116050.0,116040.0,0.33080768]
["bitfinex","BTCUSD",1757921918979,0.01602575,116050.0,116040.0,0.18303768]
["bitfinex","BTCUSD",1757921919211,0.19032525,116050.0,116040.0,0.33287768]
["bitfinex","BTCUSD",1757921919516,0.1773495,116050.0,116030.0,0.23856081]
["bitfinex","BTCUSD",1757921919768,0.58600357,116050.0,116040.0,0.1498]
["bitfinex","BTCUSD",1757921920208,0.41366407,116050.0,116040.0,0.32422436]
["bitfinex","BTCUSD",1757921920438,0.3401,116050.0,116040.0,0.32422436]
["bitfinex","BTCUSD",1757921920638,0.3401,116050.0,116040.0,0.32585436]
["bitfinex","BTCUSD",1757921921093,0.5174495,116050.0,116040.0,0.00207]
["bitfinex","BTCUSD",1757921921306,0.5174495,116050.0,116040.0,0.32211436]
["bitfinex","BTCUSD",1757921921523,0.5174495,116050.0,116030.0,0.38832081]
["bitfinex","BTCUSD",1757921921993,0.34511,116050.0,116040.0,0.17442436]
["bitfinex","BTCUSD",1757921922205,0.3401,116050.0,116040.0,0.17657878]
["bitfinex","BTCUSD",1757921922425,0.3401,116050.0,116040.0,0.17442436]
["bitfinex","BTCUSD",1757921922874,0.3401,116050.0,116040.0,0.17605436]
["bitfinex","BTCUSD",1757921923804,0.3401,116050.0,116040.0,0.17905436]
["bitfinex","BTCUSD",1757921924032,0.0001,116050.0,116040.0,0.17905436]
["bitfinex","BTCUSD",1757921924481,0.0001,116050.0,116040.0,0.17742436]
["bitfinex","BTCUSD",1757921924951,0.0001,116050.0,116040.0,0.32718436]
["bitfinex","BTCUSD",1757921925839,0.0001,116050.0,116040.0,0.32881436]
["bitfinex","BTCUSD",1757921926755,0.0001,116050.0,116040.0,0.43429788]
["bitfinex","BTCUSD",1757921928407,0.0001,116050.0,116040.0,0.26657788]
["bitfinex","BTCUSD",1757921928622,0.0001,116050.0,116040.0,0.41629788]
["bitfinex","BTCUSD",1757921928827,0.0001,116050.0,116040.0,0.41474788]
["bitfinex","BTCUSD",1757921929348,0.0001,116050.0,116040.0,0.48080051]
["bitfinex","BTCUSD",1757921929581,0.0001,116050.0,116040.0,0.48247051]
["bitfinex","BTCUSD",1757921931418,0.0001,116050.0,116040.0,0.50043051]
["bitfinex","BTCUSD",1757921932604,0.00057357,116070.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757921932830,0.00057357,116070.0,116060.0,0.47796222]
["bitfinex","BTCUSD",1757921933054,0.00057357,116070.0,116060.0,0.47787817]
["bitfinex","BTCUSD",1757921933281,0.00057357,116070.0,116060.0,0.47950817]
["bitfinex","BTCUSD",1757921933736,0.00057357,116070.0,116060.0,0.47946817]
["bitfinex","BTCUSD",1757921934423,0.00057357,116070.0,116060.0,0.32982817]
["bitfinex","BTCUSD",1757921934647,0.00057357,116070.0,116060.0,0.47783817]
["bitfinex","BTCUSD",1757921934878,0.00057357,116070.0,116060.0,0.32982817]
["bitfinex","BTCUSD",1757921935134,0.00057357,116070.0,116060.0,0.47942817]
["bitfinex","BTCUSD",1757921935367,0.00057357,116070.0,116060.0,0.49738817]
["bitfinex","BTCUSD",1757921935556,0.00047357,116070.0,116060.0,0.49738817]
["bitfinex","BTCUSD",1757921935796,0.00047357,116070.0,116060.0,0.47775817]
["bitfinex","BTCUSD",1757921936073,0.00047357,116070.0,116060.0,0.47938817]
["bitfinex","BTCUSD",1757921936292,0.00047357,116070.0,116060.0,0.48038817]
["bitfinex","BTCUSD",1757921936502,0.00047357,116070.0,116060.0,0.33082817]
["bitfinex","BTCUSD",1757921936729,0.00047357,116070.0,116060.0,0.48044817]
["bitfinex","BTCUSD",1757921937134,0.00047357,116070.0,116060.0,0.47940817]
["bitfinex","BTCUSD",1757921937576,0.00047357,116070.0,116060.0,0.48440817]
["bitfinex","BTCUSD",1757921938024,0.00047357,116070.0,116060.0,0.33492817]
["bitfinex","BTCUSD",1757921938216,0.00047357,116070.0,116060.0,0.48640817]
["bitfinex","BTCUSD",1757921938431,0.00047357,116070.0,116060.0,0.50436817]
["bitfinex","BTCUSD",1757921939795,0.00047357,116070.0,116060.0,0.35488817]
["bitfinex","BTCUSD",1757921940023,0.00047357,116070.0,116060.0,0.50428817]
["bitfinex","BTCUSD",1757921940492,1e-08,116070.0,116060.0,0.58787717]
["bitfinex","BTCUSD",1757921940709,1e-08,116070.0,116060.0,0.43847717]
["bitfinex","BTCUSD",1757921940937,1e-08,116070.0,116060.0,0.63775717]
["bitfinex","BTCUSD",1757921941387,1e-08,116070.0,116060.0,0.97775717]
["bitfinex","BTCUSD",1757921942763,1e-08,116070.0,116060.0,0.97771717]
["bitfinex","BTCUSD",1757921942999,1e-08,116070.0,116060.0,0.82847717]
["bitfinex","BTCUSD",1757921943230,1e-08,116070.0,116060.0,1.68571717]
["bitfinex","BTCUSD",1757921943445,1e-08,116070.0,116060.0,1.96237654]
["bitfinex","BTCUSD",1757921943664,1e-08,116070.0,116060.0,1.95737654]
["bitfinex","BTCUSD",1757921943883,1e-08,116070.0,116060.0,2.10661654]
["bitfinex","BTCUSD",1757921944562,1e-08,116070.0,116060.0,2.10461654]
["bitfinex","BTCUSD",1757921944788,1e-08,116070.0,116060.0,1.24737654]
["bitfinex","BTCUSD",1757921945034,1e-08,116070.0,116060.0,1.17147717]
["bitfinex","BTCUSD",1757921945237,1e-08,116070.0,116060.0,1.15351717]
["bitfinex","BTCUSD",1757921945466,1e-08,116070.0,116060.0,1.07676059]
["bitfinex","BTCUSD",1757921945682,1e-08,116070.0,116060.0,0.47749817]
["bitfinex","BTCUSD",1757921946138,1e-08,116070.0,116060.0,0.40342475]
["bitfinex","BTCUSD",1757921946651,0.00205001,116070.0,116060.0,0.50262475]
["bitfinex","BTCUSD",1757921947091,1e-08,116070.0,116060.0,0.50262475]
["bitfinex","BTCUSD",1757921947308,1e-08,116070.0,116060.0,0.55262475]
["bitfinex","BTCUSD",1757921947527,1e-08,116070.0,116060.0,0.55425475]
["bitfinex","BTCUSD",1757921948240,1e-08,116070.0,116060.0,0.55254475]
["bitfinex","BTCUSD",1757921948673,1e-08,116070.0,116060.0,0.55417475]
["bitfinex","BTCUSD",1757921948891,1e-08,116070.0,116060.0,0.55254475]
["bitfinex","BTCUSD",1757921949355,1e-08,116070.0,116060.0,0.35942475]
["bitfinex","BTCUSD",1757921949630,0.00200001,116070.0,116060.0,0.35942475]
["bitfinex","BTCUSD",1757921949842,0.00514001,116070.0,116060.0,0.50854475]
["bitfinex","BTCUSD",1757921950055,0.00514001,116070.0,116060.0,0.40942475]
["bitfinex","BTCUSD",1757921950286,0.00514001,116070.0,116060.0,0.77034475]
["bitfinex","BTCUSD",1757921950549,1e-08,116070.0,116060.0,0.82030475]
["bitfinex","BTCUSD",1757921950978,1e-08,116070.0,116060.0,0.77030475]
["bitfinex","BTCUSD",1757921951199,1e-08,116070.0,116060.0,0.82030475]
["bitfinex","BTCUSD",1757921951631,1e-08,116070.0,116060.0,0.82330475]
["bitfinex","BTCUSD",1757921952550,0.00200001,116070.0,116060.0,0.82330475]
["bitfinex","BTCUSD",1757921952786,0.00200001,116070.0,116060.0,0.59609817]
["bitfinex","BTCUSD",1757921952787,0.00514001,116070.0,116060.0,0.59609817]
["bitfinex","BTCUSD",1757921953002,0.00514001,116070.0,116060.0,0.74306817]
["bitfinex","BTCUSD",1757921953226,0.00514001,116070.0,116060.0,0.74518817]
["bitfinex","BTCUSD",1757921953444,0.00514001,116070.0,116060.0,0.74818817]
["bitfinex","BTCUSD",1757921953660,0.00514001,116070.0,116060.0,0.74606817]
["bitfinex","BTCUSD",1757921954328,0.00514001,116070.0,116060.0,0.59614817]
["bitfinex","BTCUSD",1757921954605,0.00514001,116070.0,116060.0,0.59402817]
["bitfinex","BTCUSD",1757921954819,0.00514001,116070.0,116060.0,0.74302817]
["bitfinex","BTCUSD",1757921955035,0.00514001,116070.0,116060.0,0.59402817]
["bitfinex","BTCUSD",1757921955764,0.02913001,116070.0,116060.0,0.74294817]
["bitfinex","BTCUSD",1757921955986,0.02913001,116070.0,116060.0,0.59402817]
["bitfinex","BTCUSD",1757921956209,0.02913001,116070.0,116060.0,0.74294817]
["bitfinex","BTCUSD",1757921956430,0.02913001,116070.0,116060.0,0.39262465]
["bitfinex","BTCUSD",1757921956867,0.02913001,116070.0,116060.0,0.24170465]
["bitfinex","BTCUSD",1757921957090,0.02913001,116070.0,116060.0,0.38762465]
["bitfinex","BTCUSD",1757921957501,0.02913001,116070.0,116060.0,0.23860465]
["bitfinex","BTCUSD",1757921957761,0.02913001,116070.0,116060.0,0.38844465]
["bitfinex","BTCUSD",1757921958053,0.02923001,116070.0,116060.0,0.38844465]
["bitfinex","BTCUSD",1757921958272,0.02923001,116070.0,116060.0,0.38744465]
["bitfinex","BTCUSD",1757921960096,0.03023001,116070.0,116060.0,0.38844465]
["bitfinex","BTCUSD",1757921960824,0.03023001,116070.0,116060.0,0.38836465]
["bitfinex","BTCUSD",1757921961082,0.02923001,116070.0,116060.0,0.38836465]
["bitfinex","BTCUSD",1757921961579,0.02923001,116070.0,116060.0,0.38736465]
["bitfinex","BTCUSD",1757921962719,0.03776829,116070.0,116060.0,0.38736465]
["bitfinex","BTCUSD",1757921962982,0.03776829,116070.0,116050.0,0.17233054]
["bitfinex","BTCUSD",1757921962983,0.64328682,116070.0,116050.0,0.17233054]
["bitfinex","BTCUSD",1757921963245,0.59514042,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921963458,0.62105435,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921963675,0.62205435,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921963906,0.64818435,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921964356,0.65018435,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921964603,0.64818435,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921964825,0.65018435,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921965540,0.67528949,116070.0,116060.0,0.14872]
["bitfinex","BTCUSD",1757921965746,0.17232465,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757921965993,0.62305435,116070.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757921966215,0.62305435,116070.0,116050.0,0.3210995]
["bitfinex","BTCUSD",1757921966216,0.02713,116060.0,116050.0,0.3210995]
["bitfinex","BTCUSD",1757921966454,0.02913,116060.0,116050.0,0.3210995]
["bitfinex","BTCUSD",1757921966672,0.20145465,116060.0,116050.0,0.3210995]
["bitfinex","BTCUSD",1757921966921,0.54145465,116060.0,116050.0,0.3210995]
["bitfinex","BTCUSD",1757921967168,0.54155465,116060.0,116050.0,0.3210595]
["bitfinex","BTCUSD",1757921967397,0.36923,116060.0,116050.0,0.3210595]
["bitfinex","BTCUSD",1757921968296,0.37023,116060.0,116050.0,0.3210595]
["bitfinex","BTCUSD",1757921969537,0.36923,116060.0,116050.0,0.3210595]
["bitfinex","BTCUSD",1757921970745,0.54155465,116060.0,116050.0,0.3210595]
["bitfinex","BTCUSD",1757921971407,0.54155465,116060.0,116050.0,0.3209795]
["bitfinex","BTCUSD",1757921973013,0.36923,116060.0,116050.0,0.3209795]
["bitfinex","BTCUSD",1757921973250,0.37023,116060.0,116050.0,0.3209795]
["bitfinex","BTCUSD",1757921973899,0.36923,116060.0,116050.0,0.3209795]
["bitfinex","BTCUSD",1757921975318,0.54155465,116060.0,116050.0,0.3209795]
["bitfinex","BTCUSD",1757921975675,0.36923,116060.0,116050.0,0.3209795]
["bitfinex","BTCUSD",1757921975898,0.36923,116060.0,116050.0,0.3209395]
["bitfinex","BTCUSD",1757921977222,0.34524,116060.0,116050.0,0.3210595]
["bitfinex","BTCUSD",1757921977431,0.34524,116060.0,116050.0,0.41233302]
["bitfinex","BTCUSD",1757921977432,0.0001,116060.0,116050.0,0.41233302]
["bitfinex","BTCUSD",1757921977872,0.0001,116060.0,116050.0,0.26198302]
["bitfinex","BTCUSD",1757921978093,0.0001,116060.0,116050.0,0.41066302]
["bitfinex","BTCUSD",1757921978526,0.00524,116060.0,116050.0,0.41066302]
["bitfinex","BTCUSD",1757921978723,0.0001,116060.0,116050.0,0.41066302]
["bitfinex","BTCUSD",1757921979170,0.0001,116060.0,116050.0,0.41229302]
["bitfinex","BTCUSD",1757921979971,0.0001,116060.0,116050.0,0.68009302]
["bitfinex","BTCUSD",1757921980391,0.00010001,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757921980606,0.00010001,116070.0,116060.0,0.26200222]
["bitfinex","BTCUSD",1757921980824,0.00010001,116070.0,116060.0,0.26198817]
["bitfinex","BTCUSD",1757921982087,0.00526001,116070.0,116060.0,0.25984817]
["bitfinex","BTCUSD",1757921982299,0.00526001,116070.0,116060.0,0.40848817]
["bitfinex","BTCUSD",1757921982733,0.00626001,116070.0,116060.0,0.40848817]
["bitfinex","BTCUSD",1757921983919,0.00626001,116070.0,116060.0,0.41062817]
["bitfinex","BTCUSD",1757921984155,0.00626001,116070.0,116060.0,0.40848817]
["bitfinex","BTCUSD",1757921984381,0.00626001,116070.0,116060.0,0.41062817]
["bitfinex","BTCUSD",1757921985328,0.00626001,116070.0,116060.0,0.40848817]
["bitfinex","BTCUSD",1757921986445,0.03031001,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757921986661,0.03031001,116070.0,116060.0,0.32132465]
["bitfinex","BTCUSD",1757921987096,0.00110001,116070.0,116060.0,0.32346465]
["bitfinex","BTCUSD",1757921987761,0.00110001,116070.0,116060.0,0.41098817]
["bitfinex","BTCUSD",1757921988204,0.00110001,116070.0,116060.0,0.41261817]
["bitfinex","BTCUSD",1757921991428,0.00100001,116070.0,116060.0,0.69837817]
["bitfinex","BTCUSD",1757921991862,1e-08,116070.0,116060.0,0.69837817]
["bitfinex","BTCUSD",1757921992528,1e-08,116070.0,116060.0,0.69847817]
["bitfinex","BTCUSD",1757921992681,1e-08,116070.0,116060.0,0.54947817]
["bitfinex","BTCUSD",1757921992874,1e-08,116070.0,116060.0,0.68051817]
["bitfinex","BTCUSD",1757921993331,1e-08,116070.0,116060.0,0.54020399]
["bitfinex","BTCUSD",1757921993507,1e-08,116070.0,116060.0,0.68920399]
["bitfinex","BTCUSD",1757921994893,1e-08,116070.0,116060.0,0.73229057]
["bitfinex","BTCUSD",1757921995096,0.07806212,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757921995300,0.07167196,116100.0,116090.0,0.32116012]
["bitfinex","BTCUSD",1757921995552,0.09572196,116100.0,116090.0,0.32116012]
["bitfinex","BTCUSD",1757921995963,0.00214,116100.0,116090.0,0.32330012]
["bitfinex","BTCUSD",1757921996173,0.11319849,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757921996381,0.09572196,116120.0,116110.0,0.32113045]
["bitfinex","BTCUSD",1757921996582,0.09572196,116120.0,116110.0,0.31513045]
["bitfinex","BTCUSD",1757921996996,0.36619,116120.0,116110.0,0.31513045]
["bitfinex","BTCUSD",1757921997201,0.36921,116120.0,116110.0,0.31513045]
["bitfinex","BTCUSD",1757921997417,0.37121,116120.0,116110.0,0.31537167]
["bitfinex","BTCUSD",1757921998488,0.37321,116120.0,116110.0,0.31537167]
["bitfinex","BTCUSD",1757921998844,0.38202235,116120.0,116110.0,0.31537167]
["bitfinex","BTCUSD",1757921999948,0.38202235,116120.0,116110.0,0.31521167]
["bitfinex","BTCUSD",1757922000578,0.55425796,116120.0,116110.0,0.17249167]
["bitfinex","BTCUSD",1757922000786,0.55425796,116120.0,116110.0,0.32117167]
["bitfinex","BTCUSD",1757922000999,0.35495235,116120.0,116110.0,0.32313167]
["bitfinex","BTCUSD",1757922001210,0.00614,116120.0,116110.0,0.32313167]
["bitfinex","BTCUSD",1757922001654,0.004,116120.0,116110.0,0.32313167]
["bitfinex","BTCUSD",1757922002074,0.34293,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757922002318,0.3537141,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757922002534,0.3537141,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1757922002754,0.3537141,116130.0,116120.0,0.17033561]
["bitfinex","BTCUSD",1757922003201,0.3537141,116130.0,116120.0,0.17248855]
["bitfinex","BTCUSD",1757922003669,0.55086488,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1757922003885,0.55086488,116130.0,116120.0,0.32097561]
["bitfinex","BTCUSD",1757922004100,0.3786441,116130.0,116120.0,0.32097561]
["bitfinex","BTCUSD",1757922004321,0.55086488,116130.0,116120.0,0.32097561]
["bitfinex","BTCUSD",1757922004532,0.55086488,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922004957,0.55086488,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1757922005336,0.55086488,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922005592,1.09154215,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922005807,1.09254215,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922006016,1.17997631,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922006220,1.09254215,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922006632,1.10604895,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922006838,1.10704895,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922007732,1.08685236,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922008176,0.81223561,116120.0,116110.0,0.00024122]
["bitfinex","BTCUSD",1757922008385,0.8825729,116120.0,116110.0,0.00024122]
["bitfinex","BTCUSD",1757922008649,0.9124329,116120.0,116110.0,0.00024122]
["bitfinex","BTCUSD",1757922009492,0.99886706,116120.0,116110.0,0.00024122]
["bitfinex","BTCUSD",1757922009915,1.14726706,116120.0,116110.0,0.00024122]
["bitfinex","BTCUSD",1757922010327,1.0608329,116120.0,116110.0,0.00024122]
["bitfinex","BTCUSD",1757922011236,0.9124329,116120.0,116110.0,0.17249167]
["bitfinex","BTCUSD",1757922012166,0.9134329,116120.0,116110.0,0.17249167]
["bitfinex","BTCUSD",1757922012638,0.74019729,116120.0,116110.0,0.17249167]
["bitfinex","BTCUSD",1757922013339,0.9124329,116120.0,116110.0,0.17249167]
["bitfinex","BTCUSD",1757922014462,0.74019729,116120.0,116110.0,0.17249167]
["bitfinex","BTCUSD",1757922014680,0.342,116120.0,116110.0,0.17457167]
["bitfinex","BTCUSD",1757922015218,0.3452,116120.0,116110.0,0.17457167]
["bitfinex","BTCUSD",1757922015439,0.3452,116120.0,116110.0,0.17249167]
["bitfinex","BTCUSD",1757922016310,0.3452,116120.0,116110.0,0.32073167]
["bitfinex","BTCUSD",1757922016524,0.36125791,116120.0,116110.0,0.32073167]
["bitfinex","BTCUSD",1757922017228,0.85690352,116120.0,116110.0,0.32077167]
["bitfinex","BTCUSD",1757922017695,0.68466791,116120.0,116110.0,0.32077167]
["bitfinex","BTCUSD",1757922018999,0.85690352,116120.0,116110.0,0.32077167]
["bitfinex","BTCUSD",1757922019211,0.85690352,116120.0,116110.0,0.32069167]
["bitfinex","BTCUSD",1757922019422,0.68466791,116120.0,116110.0,0.32069167]
["bitfinex","BTCUSD",1757922020101,0.36125791,116120.0,116110.0,0.32277167]
["bitfinex","BTCUSD",1757922021673,0.35605791,116120.0,116110.0,0.32277167]
["bitfinex","BTCUSD",1757922022334,0.35605791,116120.0,116110.0,0.32584167]
["bitfinex","BTCUSD",1757922022553,0.01605791,116120.0,116110.0,0.32584167]
["bitfinex","BTCUSD",1757922022811,0.36484201,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757922023028,0.36484201,116130.0,116120.0,0.17431561]
["bitfinex","BTCUSD",1757922023248,0.36486423,116130.0,116120.0,0.17431561]
["bitfinex","BTCUSD",1757922023717,0.02486423,116130.0,116120.0,0.17738561]
["bitfinex","BTCUSD",1757922023940,0.01608013,116130.0,116120.0,0.17738561]
["bitfinex","BTCUSD",1757922024180,0.01708013,116130.0,116120.0,0.26490913]
["bitfinex","BTCUSD",1757922024647,0.01708013,116130.0,116120.0,0.26500913]
["bitfinex","BTCUSD",1757922024877,0.01708013,116130.0,116120.0,0.41324913]
["bitfinex","BTCUSD",1757922025109,0.01608013,116130.0,116120.0,0.41324913]
["bitfinex","BTCUSD",1757922025347,0.01708013,116130.0,116120.0,0.26500913]
["bitfinex","BTCUSD",1757922025565,0.01708013,116130.0,116120.0,0.41324913]
["bitfinex","BTCUSD",1757922025809,0.01608013,116130.0,116120.0,0.41324913]
["bitfinex","BTCUSD",1757922026236,0.01608013,116130.0,116120.0,0.47778585]
["bitfinex","BTCUSD",1757922026941,0.01608013,116130.0,116120.0,0.32958585]
["bitfinex","BTCUSD",1757922027156,0.02124013,116130.0,116120.0,0.32049561]
["bitfinex","BTCUSD",1757922027622,0.01804013,116130.0,116120.0,0.17541561]
["bitfinex","BTCUSD",1757922027838,0.02124013,116130.0,116120.0,0.17541561]
["bitfinex","BTCUSD",1757922028072,0.02124013,116130.0,116120.0,0.32353561]
["bitfinex","BTCUSD",1757922028330,0.01804013,116130.0,116120.0,0.32353561]
["bitfinex","BTCUSD",1757922028554,0.01608013,116130.0,116120.0,0.32353561]
["bitfinex","BTCUSD",1757922028996,0.01608013,116130.0,116120.0,0.32660561]
["bitfinex","BTCUSD",1757922030128,0.01608013,116130.0,116120.0,0.41412913]
["bitfinex","BTCUSD",1757922030335,0.01608013,116130.0,116120.0,0.68192913]
["bitfinex","BTCUSD",1757922030801,0.00881609,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757922031016,0.02491149,116140.0,116130.0,0.17744353]
["bitfinex","BTCUSD",1757922031237,0.0160954,116140.0,116130.0,0.17737078]
["bitfinex","BTCUSD",1757922031707,0.0160954,116140.0,116130.0,0.17747078]
["bitfinex","BTCUSD",1757922034247,0.36456569,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1757922034541,0.36652569,116150.0,116140.0,0.32236595]
["bitfinex","BTCUSD",1757922034765,0.36652569,116150.0,116140.0,0.32246595]
["bitfinex","BTCUSD",1757922034994,0.0160954,116150.0,116140.0,0.32553595]
["bitfinex","BTCUSD",1757922035230,0.0160954,116150.0,116140.0,0.17438595]
["bitfinex","BTCUSD",1757922035474,0.54299208,116160.0,116140.0,0.17438595]
["bitfinex","BTCUSD",1757922035699,0.02957,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922035939,0.02957,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922036151,0.02857,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922036364,0.02857,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922036581,0.02857,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922036821,0.02957,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922037273,0.02857,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922038552,0.02857,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922038764,0.00516,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922038933,0.00516,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922039551,0.00516,116150.0,116140.0,0.32242595]
["bitfinex","BTCUSD",1757922039761,0.00196,116150.0,116140.0,0.17434595]
["bitfinex","BTCUSD",1757922039965,0.00508,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922040175,0.00508,116150.0,116140.0,0.32242595]
["bitfinex","BTCUSD",1757922040758,0.00508,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922041551,0.00508,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922041997,0.51727113,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922042226,0.54097113,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922042448,0.54097113,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922042684,0.54097113,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1757922042912,0.54097113,116150.0,116140.0,0.14818]
["bitfinex","BTCUSD",1757922044060,0.49019347,116150.0,116140.0,0.14818]
["bitfinex","BTCUSD",1757922044297,0.49214347,116150.0,116140.0,0.14818]
["bitfinex","BTCUSD",1757922045424,0.49214347,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922045922,0.51803917,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922046363,0.56373683,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922046585,0.3915457,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922046816,0.56373683,116150.0,116140.0,0.32038595]
["bitfinex","BTCUSD",1757922047045,0.56373683,116150.0,116140.0,0.32242595]
["bitfinex","BTCUSD",1757922047046,0.3915457,116150.0,116140.0,0.32242595]
["bitfinex","BTCUSD",1757922047292,0.3915457,116150.0,116140.0,0.32555595]
["bitfinex","BTCUSD",1757922048170,0.34,116150.0,116140.0,0.32555595]
["bitfinex","BTCUSD",1757922052124,0.34195,116150.0,116140.0,0.17434595]
["bitfinex","BTCUSD",1757922052332,0.34195,116150.0,116140.0,0.32034595]
["bitfinex","BTCUSD",1757922052754,0.36784398,116150.0,116140.0,0.32034595]
["bitfinex","BTCUSD",1757922053623,0.36784398,116150.0,116140.0,0.32238595]
["bitfinex","BTCUSD",1757922053850,0.36784398,116150.0,116140.0,0.32551595]
["bitfinex","BTCUSD",1757922055740,0.56373511,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1757922055972,0.39154398,116150.0,116140.0,0.32034595]
["bitfinex","BTCUSD",1757922056694,0.36589398,116150.0,116140.0,0.32551595]
["bitfinex","BTCUSD",1757922060916,0.00868573,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1757922061203,0.34868573,116160.0,116150.0,0.17431113]
["bitfinex","BTCUSD",1757922061436,0.02589295,116160.0,116150.0,0.17732113]
["bitfinex","BTCUSD",1757922061685,0.01610132,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1757922061919,0.52575139,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1757922062151,0.54399079,116180.0,116170.0,0.17328148]
["bitfinex","BTCUSD",1757922062382,0.54399079,116180.0,116170.0,0.17228148]
["bitfinex","BTCUSD",1757922062613,0.55377762,116180.0,116170.0,0.17228148]
["bitfinex","BTCUSD",1757922062884,0.03449687,116180.0,116170.0,0.17529148]
["bitfinex","BTCUSD",1757922063132,0.03449687,116180.0,116170.0,0.17329148]
["bitfinex","BTCUSD",1757922063364,0.37449687,116180.0,116170.0,0.17329148]
["bitfinex","BTCUSD",1757922063595,0.03449687,116180.0,116170.0,0.32129148]
["bitfinex","BTCUSD",1757922064065,0.37449687,116180.0,116170.0,0.31929148]
["bitfinex","BTCUSD",1757922064311,0.03658687,116180.0,116170.0,0.16828148]
["bitfinex","BTCUSD",1757922064552,0.54873353,116180.0,116170.0,0.31416148]
["bitfinex","BTCUSD",1757922064785,0.93102861,116180.0,116170.0,0.148]
["bitfinex","BTCUSD",1757922065281,0.92902861,116180.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1757922065517,0.87528353,116180.0,116170.0,0.148]
["bitfinex","BTCUSD",1757922065746,0.87528353,116180.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1757922065987,0.87528353,116180.0,116170.0,0.148]
["bitfinex","BTCUSD",1757922066249,0.87225353,116180.0,116170.0,0.32016148]
["bitfinex","BTCUSD",1757922066478,0.87225353,116180.0,116160.0,0.1751863]
["bitfinex","BTCUSD",1757922066711,0.87528353,116180.0,116170.0,0.148]
["bitfinex","BTCUSD",1757922066931,0.17216148,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1757922067151,0.17425148,116170.0,116160.0,0.3202763]
["bitfinex","BTCUSD",1757922067383,0.17425148,116170.0,116160.0,0.3223963]
["bitfinex","BTCUSD",1757922067611,0.00209,116170.0,116160.0,0.3264063]
["bitfinex","BTCUSD",1757922067846,0.87016353,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1757922068079,0.87225353,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1757922068311,0.87225353,116180.0,116160.0,0.3232863]
["bitfinex","BTCUSD",1757922068560,0.87225353,116180.0,116160.0,0.3272863]
["bitfinex","BTCUSD",1757922068804,0.17216148,116170.0,116160.0,0.1762763]
["bitfinex","BTCUSD",1757922069051,0.17426148,116170.0,116160.0,0.3232763]
["bitfinex","BTCUSD",1757922069299,0.17426148,116170.0,116160.0,0.3202763]
["bitfinex","BTCUSD",1757922069536,0.17426148,116170.0,116160.0,0.3222363]
["bitfinex","BTCUSD",1757922069811,0.0021,116170.0,116160.0,0.3222363]
["bitfinex","BTCUSD",1757922070046,0.87016353,116180.0,116160.0,0.3251763]
["bitfinex","BTCUSD",1757922071384,0.87016353,116180.0,116160.0,0.3271763]
["bitfinex","BTCUSD",1757922071659,0.17426148,116170.0,116160.0,0.32227504]
["bitfinex","BTCUSD",1757922071950,0.20096148,116170.0,116160.0,0.15106]
["bitfinex","BTCUSD",1757922072194,0.20096148,116170.0,116160.0,0.3232363]
["bitfinex","BTCUSD",1757922072195,0.19783148,116170.0,116160.0,0.3232363]
["bitfinex","BTCUSD",1757922072444,0.22372154,116170.0,116160.0,0.3222363]
["bitfinex","BTCUSD",1757922072740,0.22372154,116170.0,116160.0,0.3212363]
["bitfinex","BTCUSD",1757922072907,0.22372154,116170.0,116160.0,0.3242363]
["bitfinex","BTCUSD",1757922073346,0.22372154,116170.0,116160.0,0.3232363]
["bitfinex","BTCUSD",1757922074439,0.22372154,116170.0,116160.0,0.3202363]
["bitfinex","BTCUSD",1757922074652,0.22372154,116170.0,116160.0,0.15106]
["bitfinex","BTCUSD",1757922075085,0.6532857,116170.0,116160.0,0.15106]
["bitfinex","BTCUSD",1757922075524,0.6532857,116170.0,116160.0,0.0031]
["bitfinex","BTCUSD",1757922075746,0.6532857,116170.0,116160.0,0.15106]
["bitfinex","BTCUSD",1757922076174,0.6501557,116170.0,116160.0,0.15106]
["bitfinex","BTCUSD",1757922076631,0.6532857,116170.0,116160.0,0.0031]
["bitfinex","BTCUSD",1757922076852,0.66936797,116170.0,116160.0,0.15106]
["bitfinex","BTCUSD",1757922077288,1.03966263,116170.0,116160.0,0.15106]
["bitfinex","BTCUSD",1757922077502,1.03966263,116170.0,116160.0,0.15096]
["bitfinex","BTCUSD",1757922077715,1.03966263,116170.0,116160.0,0.14996]
["bitfinex","BTCUSD",1757922077947,0.5121763,116160.0,116150.0,0.17228935]
["bitfinex","BTCUSD",1757922078165,0.5121763,116160.0,116150.0,0.14806]
["bitfinex","BTCUSD",1757922078404,0.5142763,116160.0,116150.0,0.32025113]
["bitfinex","BTCUSD",1757922078587,0.5142763,116160.0,116150.0,0.32515113]
["bitfinex","BTCUSD",1757922078819,0.54016823,116160.0,116150.0,0.32515113]
["bitfinex","BTCUSD",1757922079262,0.54016823,116160.0,116150.0,0.32815113]
["bitfinex","BTCUSD",1757922079477,0.54016823,116160.0,116150.0,0.15596]
["bitfinex","BTCUSD",1757922079967,0.54016823,116160.0,116150.0,0.32815113]
["bitfinex","BTCUSD",1757922080636,0.54016823,116160.0,116150.0,0.32521113]
["bitfinex","BTCUSD",1757922080855,0.54016823,116160.0,116150.0,0.15302]
["bitfinex","BTCUSD",1757922081091,0.65017239,116160.0,116150.0,0.0031]
["bitfinex","BTCUSD",1757922081310,0.65017239,116160.0,116150.0,0.15102]
["bitfinex","BTCUSD",1757922081311,0.95330239,116160.0,116150.0,0.15102]
["bitfinex","BTCUSD",1757922082810,0.95017239,116160.0,116150.0,0.15102]
["bitfinex","BTCUSD",1757922085271,0.86373823,116160.0,116150.0,0.32811113]
["bitfinex","BTCUSD",1757922085484,0.84016823,116160.0,116150.0,0.15592]
["bitfinex","BTCUSD",1757922085935,0.84016823,116160.0,116150.0,0.15102]
["bitfinex","BTCUSD",1757922086372,0.84016823,116160.0,116150.0,0.15298]
["bitfinex","BTCUSD",1757922086578,0.84016823,116160.0,116150.0,0.15592]
["bitfinex","BTCUSD",1757922089059,0.84016823,116160.0,116150.0,0.15298]
["bitfinex","BTCUSD",1757922089676,0.95017239,116160.0,116150.0,0.15102]
["bitfinex","BTCUSD",1757922090280,0.86686823,116160.0,116150.0,0.15102]
["bitfinex","BTCUSD",1757922090482,0.86373823,116160.0,116150.0,0.15102]
["bitfinex","BTCUSD",1757922090922,1.23572265,116160.0,116150.0,0.0031]
["bitfinex","BTCUSD",1757922091065,1.40876923,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1757922091282,1.49520339,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1757922091684,1.51125101,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1757922091939,1.36347101,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1757922092431,1.51135101,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1757922092795,0.51220595,116140.0,116130.0,0.14798]
["bitfinex","BTCUSD",1757922093002,0.58180168,116140.0,116130.0,0.15092]
["bitfinex","BTCUSD",1757922093217,0.58180168,116140.0,116130.0,0.15288]
["bitfinex","BTCUSD",1757922093420,0.6077,116140.0,116130.0,0.15288]
["bitfinex","BTCUSD",1757922094039,0.43549405,116140.0,116130.0,0.325242]
["bitfinex","BTCUSD",1757922094236,0.6077,116140.0,116130.0,0.325242]
["bitfinex","BTCUSD",1757922094926,0.69413416,116140.0,116130.0,0.325242]
["bitfinex","BTCUSD",1757922095142,0.6077,116140.0,116130.0,0.325242]
["bitfinex","BTCUSD",1757922095346,0.6077,116140.0,116130.0,0.15402122]
["bitfinex","BTCUSD",1757922095494,0.6077,116140.0,116130.0,0.326242]
["bitfinex","BTCUSD",1757922095965,0.36589832,116140.0,116130.0,0.326242]
["bitfinex","BTCUSD",1757922096701,0.54020427,116140.0,116130.0,0.15402122]
["bitfinex","BTCUSD",1757922096922,0.54020427,116140.0,116130.0,0.00320122]
["bitfinex","BTCUSD",1757922097194,0.54020427,116140.0,116130.0,0.15602122]
["bitfinex","BTCUSD",1757922097398,0.54020427,116140.0,116130.0,0.00814122]
["bitfinex","BTCUSD",1757922097671,0.53810427,116140.0,116130.0,0.328242]
["bitfinex","BTCUSD",1757922098110,0.53810427,116140.0,116130.0,0.15592122]
["bitfinex","BTCUSD",1757922098548,0.53810427,116140.0,116130.0,0.328142]
["bitfinex","BTCUSD",1757922098768,0.53810427,116140.0,116130.0,0.15592122]
["bitfinex","BTCUSD",1757922098981,0.53810427,116140.0,116130.0,0.15602122]
["bitfinex","BTCUSD",1757922099191,0.53810427,116140.0,116130.0,0.328242]
["bitfinex","BTCUSD",1757922099403,0.53810427,116140.0,116130.0,0.15602122]
["bitfinex","BTCUSD",1757922099616,0.62662843,116140.0,116130.0,0.15112122]
["bitfinex","BTCUSD",1757922100110,0.62662843,116140.0,116130.0,0.15308122]
["bitfinex","BTCUSD",1757922100377,0.62662843,116140.0,116130.0,0.15617122]
["bitfinex","BTCUSD",1757922101011,0.62672843,116140.0,116130.0,0.15617122]
["bitfinex","BTCUSD",1757922101230,0.62672843,116140.0,116130.0,0.15102122]
["bitfinex","BTCUSD",1757922101462,0.65099843,116140.0,116130.0,0.15102122]
["bitfinex","BTCUSD",1757922102539,0.95414843,116140.0,116130.0,0.00314122]
["bitfinex","BTCUSD",1757922102756,1.17162416,116140.0,116130.0,0.00314122]
["bitfinex","BTCUSD",1757922102984,1.19579186,116140.0,116130.0,0.00314122]
["bitfinex","BTCUSD",1757922103222,1.17162416,116140.0,116130.0,0.00314122]
["bitfinex","BTCUSD",1757922103639,1.18769648,116140.0,116130.0,0.00314122]
["bitfinex","BTCUSD",1757922104114,1.18769648,116140.0,116130.0,0.00214122]
["bitfinex","BTCUSD",1757922104601,1.18769648,116140.0,116130.0,0.00014122]
["bitfinex","BTCUSD",1757922104810,1.19644841,116140.0,116130.0,0.00014122]
["bitfinex","BTCUSD",1757922105021,1.19329841,116140.0,116130.0,0.00014122]
["bitfinex","BTCUSD",1757922106079,1.19329841,116140.0,116120.0,0.29756446]
["bitfinex","BTCUSD",1757922106316,0.94627211,116140.0,116120.0,0.27374455]
["bitfinex","BTCUSD",1757922106548,1.06821379,116140.0,116130.0,0.00206]
["bitfinex","BTCUSD",1757922107038,0.60430147,116140.0,116130.0,0.00206]
["bitfinex","BTCUSD",1757922107268,0.63020003,116140.0,116130.0,0.00206]
["bitfinex","BTCUSD",1757922107489,0.63229003,116140.0,116130.0,0.00206]
["bitfinex","BTCUSD",1757922108162,0.63552003,116140.0,116130.0,0.00206]
["bitfinex","BTCUSD",1757922108813,0.63552003,116140.0,116120.0,0.27683455]
["bitfinex","BTCUSD",1757922108814,0.17222078,116130.0,116120.0,0.27683522]
["bitfinex","BTCUSD",1757922109268,0.17222078,116130.0,116120.0,0.27889522]
["bitfinex","BTCUSD",1757922109501,0.19811935,116130.0,116120.0,0.27889522]
["bitfinex","BTCUSD",1757922110169,0.28987351,116130.0,116120.0,0.14794]
["bitfinex","BTCUSD",1757922110416,0.28987351,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922110417,0.31414351,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922110605,0.22770935,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922111348,0.22770935,116130.0,116120.0,0.0011]
["bitfinex","BTCUSD",1757922111562,0.22770935,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922115278,0.24378674,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922115712,0.21951674,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922116814,0.24466332,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1757922117283,0.24141332,116130.0,116120.0,0.17739561]
["bitfinex","BTCUSD",1757922117519,0.06710254,116130.0,116120.0,0.17739561]
["bitfinex","BTCUSD",1757922117698,0.22537593,116130.0,116120.0,0.17739561]
["bitfinex","BTCUSD",1757922117920,0.23932332,116130.0,116120.0,0.17739561]
["bitfinex","BTCUSD",1757922119172,0.06710254,116130.0,116120.0,0.17739561]
["bitfinex","BTCUSD",1757922119404,0.23932332,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1757922119640,0.24470332,116130.0,116120.0,0.00516]
["bitfinex","BTCUSD",1757922119865,0.25336843,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922120531,0.23729104,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922120766,0.25338384,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922121012,0.40118384,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922122344,0.40118384,116130.0,116120.0,0.17533561]
["bitfinex","BTCUSD",1757922122561,0.22358306,116130.0,116120.0,0.17741561]
["bitfinex","BTCUSD",1757922123202,0.2235844,116130.0,116120.0,0.18058561]
["bitfinex","BTCUSD",1757922123630,0.2235844,116130.0,116120.0,0.17741561]
["bitfinex","BTCUSD",1757922124111,0.59013518,116130.0,116120.0,0.00518]
["bitfinex","BTCUSD",1757922124334,0.61383969,116130.0,116120.0,0.00518]
["bitfinex","BTCUSD",1757922124571,0.61383969,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922125245,0.59338518,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922125677,0.61752518,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922126794,0.64169288,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922127013,0.61752518,116130.0,116120.0,0.0031]
["bitfinex","BTCUSD",1757922127910,0.61752518,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922128790,0.66974969,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922129913,1.03971617,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922130137,1.34163187,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1757922130375,0.53736219,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1757922130590,0.36512658,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1757922130807,0.53736219,116120.0,116110.0,0.17441045]
["bitfinex","BTCUSD",1757922131239,0.53932219,116120.0,116110.0,0.17441045]
["bitfinex","BTCUSD",1757922131691,0.56522442,116120.0,116110.0,0.17541045]
["bitfinex","BTCUSD",1757922131874,0.56819442,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922132968,0.56819442,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1757922133389,0.56819442,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922134033,0.39298881,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922134489,0.36590223,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922134714,0.36590223,116120.0,116110.0,0.18037045]
["bitfinex","BTCUSD",1757922136492,0.36590223,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922136919,0.36590223,116120.0,116110.0,0.18037045]
["bitfinex","BTCUSD",1757922137976,0.36590223,116120.0,116110.0,0.32513045]
["bitfinex","BTCUSD",1757922139086,0.54009784,116120.0,116110.0,0.32513045]
["bitfinex","BTCUSD",1757922139326,0.54306784,116120.0,116110.0,0.32513045]
["bitfinex","BTCUSD",1757922139768,0.54306784,116120.0,116110.0,0.00516]
["bitfinex","BTCUSD",1757922140006,0.56559784,116120.0,116110.0,0.15082]
["bitfinex","BTCUSD",1757922140227,0.652032,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922140456,0.67715858,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922143486,0.59072442,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922145651,0.59072442,116120.0,116110.0,0.17535045]
["bitfinex","BTCUSD",1757922146099,0.59072442,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922148994,0.59072442,116120.0,116110.0,0.17535045]
["bitfinex","BTCUSD",1757922149242,0.59072442,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922151398,0.41848881,116120.0,116110.0,0.17535045]
["bitfinex","BTCUSD",1757922151618,0.39595881,116120.0,116110.0,0.17535045]
["bitfinex","BTCUSD",1757922151867,0.56819442,116120.0,116110.0,0.17535045]
["bitfinex","BTCUSD",1757922152101,0.56819442,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922152331,0.39595881,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922153016,0.56819442,116120.0,116110.0,0.17741045]
["bitfinex","BTCUSD",1757922153268,0.56819442,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922153938,0.59072442,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922154169,0.67715858,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922155134,0.67901432,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922156078,0.97901432,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922156780,1.12665432,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922156972,1.04022016,116120.0,116110.0,0.0031]
["bitfinex","BTCUSD",1757922159012,1.01519358,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1757922159875,1.03129076,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1757922160091,1.03129076,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1757922160302,1.07869124,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1757922160514,1.17415511,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1757922160977,0.83737703,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922161222,0.51226528,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922161438,0.51425528,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922161664,0.77409944,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922162083,0.80000616,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922162341,0.713572,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922162556,0.71371401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922162910,0.71371401,116100.0,116090.0,0.0021]
["bitfinex","BTCUSD",1757922163537,0.56607401,116100.0,116090.0,0.0021]
["bitfinex","BTCUSD",1757922163750,0.71367401,116100.0,116090.0,0.0021]
["bitfinex","BTCUSD",1757922164159,0.71367401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922165301,0.56607401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922165495,0.71367401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922166866,0.71367401,116100.0,116090.0,0.00505]
["bitfinex","BTCUSD",1757922167077,0.71367401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922167646,0.56607401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922167856,0.71367401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922168478,0.54351401,116100.0,116090.0,0.00505]
["bitfinex","BTCUSD",1757922168921,0.54351401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922169986,0.54351401,116100.0,116090.0,0.00505]
["bitfinex","BTCUSD",1757922170204,0.69111401,116100.0,116090.0,0.00505]
["bitfinex","BTCUSD",1757922170411,0.69111401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922171710,0.69107401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922173287,0.71363401,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922173521,0.80006817,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922174007,1.10006817,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1757922174459,1.10006817,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922175358,0.86607401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922175568,1.01363401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922176002,0.86607401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922176230,1.01363401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922179760,1.01359401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922179996,0.86607401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922180637,0.68583401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922181053,0.69101401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922181975,0.69101401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922182223,0.69101401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922182662,0.69101401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922183077,0.68796401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922183290,0.69101401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922183507,0.69101401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922184472,0.68796401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922184972,0.69101401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922185342,0.54349401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922185556,0.68796401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922185824,0.69101401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922186088,0.69101401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922186340,0.69101401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922186592,0.54349401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922186865,0.69097401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922187112,0.54349401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922187327,0.69097401,116100.0,116090.0,0.00214]
["bitfinex","BTCUSD",1757922187569,0.54349401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922188053,0.54044401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922188291,0.54349401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922189196,0.36604873,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922189452,0.53831401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922189730,0.54042401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922190267,0.54337401,116100.0,116090.0,0.17442012]
["bitfinex","BTCUSD",1757922190826,0.54337401,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922191093,0.61132943,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922191341,0.75880943,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922192046,1.03920171,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922192264,1.1514985,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922192517,1.1273308,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922192772,1.4293326,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1757922193238,0.17228012,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922193478,0.7208729,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922193708,0.7501129,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922194422,0.7501129,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1757922194655,0.77602186,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1757922194892,0.77602186,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1757922195611,0.77602186,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1757922195787,0.77612186,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1757922198285,0.62868186,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1757922198500,0.77612186,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1757922200088,0.77608186,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1757922201060,0.71492908,116090.0,116080.0,0.00223414]
["bitfinex","BTCUSD",1757922201497,0.56752908,116090.0,116080.0,0.00223414]
["bitfinex","BTCUSD",1757922201924,0.71492908,116090.0,116080.0,0.00123414]
["bitfinex","BTCUSD",1757922202146,1.15176776,116090.0,116080.0,0.00123414]
["bitfinex","BTCUSD",1757922202382,1.00436562,116090.0,116080.0,0.00123414]
["bitfinex","BTCUSD",1757922202608,0.81229496,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922202868,0.95969496,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922203112,0.17230981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922203321,0.51230981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922203538,0.51441981,116070.0,116060.0,0.00225]
["bitfinex","BTCUSD",1757922203764,0.51736981,116070.0,116060.0,0.00225]
["bitfinex","BTCUSD",1757922203984,0.5432826,116070.0,116060.0,0.00225]
["bitfinex","BTCUSD",1757922204246,0.62971676,116070.0,116060.0,0.00225]
["bitfinex","BTCUSD",1757922204931,0.62971676,116070.0,116060.0,0.00325]
["bitfinex","BTCUSD",1757922205153,0.62971676,116070.0,116060.0,0.0021]
["bitfinex","BTCUSD",1757922205379,0.72608908,116070.0,116060.0,0.0021]
["bitfinex","BTCUSD",1757922206027,1.17348908,116070.0,116060.0,0.0021]
["bitfinex","BTCUSD",1757922206785,1.17348908,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1757922207043,1.17358908,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1757922207268,1.19871566,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1757922207767,1.19871566,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757922208249,0.81232465,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922208481,1.03224817,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922208688,0.88994817,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922208913,1.03730817,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922209158,1.06322485,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922209580,1.06336678,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922209800,1.10483276,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922210253,1.12901276,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922211362,0.5123395,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922211855,0.5173995,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922212306,0.34506,116050.0,116040.0,0.17460436]
["bitfinex","BTCUSD",1757922212528,0.34,116050.0,116040.0,0.17766436]
["bitfinex","BTCUSD",1757922212766,0.36591718,116050.0,116040.0,0.17766436]
["bitfinex","BTCUSD",1757922212980,0.36591718,116050.0,116040.0,0.17560436]
["bitfinex","BTCUSD",1757922213256,0.36591718,116050.0,116040.0,0.17962436]
["bitfinex","BTCUSD",1757922213914,0.36591718,116050.0,116040.0,0.17660436]
["bitfinex","BTCUSD",1757922214134,0.36591718,116050.0,116040.0,0.17962436]
["bitfinex","BTCUSD",1757922214602,0.36591718,116050.0,116040.0,0.17660436]
["bitfinex","BTCUSD",1757922214815,0.36591718,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757922214816,0.56765668,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757922215258,0.57717225,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757922216377,0.82259361,116050.0,116040.0,0.0021]
["bitfinex","BTCUSD",1757922216624,1.16564898,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1757922216831,0.83748094,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1757922217071,1.22898993,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1757922217297,1.3654807,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757922217529,1.34492409,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757922217757,1.34492409,116040.0,116020.0,0.00145092]
["bitfinex","BTCUSD",1757922217758,0.83749579,116030.0,116020.0,0.00145092]
["bitfinex","BTCUSD",1757922217987,1.19115714,116030.0,116020.0,0.00145092]
["bitfinex","BTCUSD",1757922218232,1.3069913,116030.0,116020.0,0.00145092]
["bitfinex","BTCUSD",1757922218466,0.83751065,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757922218705,1.22987159,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757922218895,1.22987159,116020.0,116000.0,0.0103]
["bitfinex","BTCUSD",1757922218896,0.86603764,116010.0,116000.0,0.0103]
["bitfinex","BTCUSD",1757922219121,0.81241379,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922219250,1.40792667,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922219469,1.5222521,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922219725,1.53602792,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922220335,1.5611545,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922220764,1.56714069,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922220971,1.58066484,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922221796,1.58066484,116000.0,115990.0,0.0012]
["bitfinex","BTCUSD",1757922222435,1.55059941,116000.0,115990.0,0.0012]
["bitfinex","BTCUSD",1757922222644,2.58066484,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922223669,2.58064617,116000.0,115990.0,0.0042]
["bitfinex","BTCUSD",1757922224660,2.58064617,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922224875,2.58050714,116000.0,115990.0,0.0002]
["bitfinex","BTCUSD",1757922225090,2.58050714,116000.0,115990.0,0.0032]
["bitfinex","BTCUSD",1757922225728,0.56246184,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757922225947,0.98944627,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757922226167,1.01862627,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757922226587,1.01872627,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1757922227272,1.01872627,115990.0,115980.0,0.00107]
["bitfinex","BTCUSD",1757922227273,1.03092696,115990.0,115980.0,0.00107]
["bitfinex","BTCUSD",1757922227479,1.53092696,115990.0,115980.0,0.00107]
["bitfinex","BTCUSD",1757922228139,1.1375701,115980.0,115970.0,0.01220069]
["bitfinex","BTCUSD",1757922228394,1.13759984,115960.0,115950.0,0.00049784]
["bitfinex","BTCUSD",1757922228608,1.47573572,115960.0,115950.0,0.00049784]
["bitfinex","BTCUSD",1757922228835,1.83010053,115960.0,115950.0,0.00049784]
["bitfinex","BTCUSD",1757922229055,1.84708964,115960.0,115950.0,0.00049784]
["bitfinex","BTCUSD",1757922229301,1.84708964,115960.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757922229302,0.83764447,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757922229516,0.83765936,115920.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1757922229751,0.96050964,115920.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1757922229981,0.98615592,115920.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1757922230209,1.0439229,115920.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1757922230433,1.14389009,115920.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1757922230673,1.08513466,115920.0,115910.0,0.00335092]
["bitfinex","BTCUSD",1757922230909,0.94578764,115920.0,115910.0,0.00642092]
["bitfinex","BTCUSD",1757922231132,1.00009422,115920.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1757922231358,0.47254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757922231575,1.37189403,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757922231838,1.56574735,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757922232308,1.53226526,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757922232540,1.32674156,115910.0,115900.0,0.0022]
["bitfinex","BTCUSD",1757922232750,1.47900156,115910.0,115900.0,0.0022]
["bitfinex","BTCUSD",1757922232997,1.86586735,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757922233497,1.86586735,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1757922233728,2.36586735,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1757922233949,2.33238526,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1757922234163,2.30604156,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1757922234388,2.30604156,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922234389,1.9196074,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922235322,1.73650707,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922235537,1.88966707,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922236010,1.76998916,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922236237,2.03436707,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922236458,2.00924049,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922236683,1.68277393,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922236900,2.20441763,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922237125,2.20320051,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922237364,2.20012051,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922237573,2.19798051,115910.0,115900.0,0.01017001]
["bitfinex","BTCUSD",1757922237787,2.19798051,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922238010,2.19798051,115910.0,115900.0,0.01017001]
["bitfinex","BTCUSD",1757922238011,2.04790051,115910.0,115900.0,0.01017001]
["bitfinex","BTCUSD",1757922238266,2.04790051,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922238494,2.05004051,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922238791,2.02277393,115910.0,115900.0,0.01017001]
["bitfinex","BTCUSD",1757922239470,2.02277393,115910.0,115900.0,0.18273256]
["bitfinex","BTCUSD",1757922239471,1.85022627,115910.0,115900.0,0.18273256]
["bitfinex","BTCUSD",1757922239704,1.30463477,115910.0,115900.0,0.01017001]
["bitfinex","BTCUSD",1757922239939,1.64463477,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922240167,1.47208711,115910.0,115900.0,0.18271256]
["bitfinex","BTCUSD",1757922240418,1.45855367,115910.0,115900.0,0.18271256]
["bitfinex","BTCUSD",1757922240653,0.51600327,115910.0,115900.0,0.26703256]
["bitfinex","BTCUSD",1757922241145,0.51600327,115910.0,115900.0,0.18271256]
["bitfinex","BTCUSD",1757922241387,0.85816327,115910.0,115900.0,0.00710001]
["bitfinex","BTCUSD",1757922241631,0.85816327,115910.0,115900.0,0.01015001]
["bitfinex","BTCUSD",1757922241632,1.06065467,115910.0,115900.0,0.01015001]
["bitfinex","BTCUSD",1757922241868,1.06281467,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922242106,1.06589467,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1757922242331,1.09629676,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1757922242576,1.39729676,115910.0,115900.0,0.00899001]
["bitfinex","BTCUSD",1757922242802,0.89729676,115910.0,115900.0,0.00399001]
["bitfinex","BTCUSD",1757922243274,0.89729676,115910.0,115900.0,0.00500001]
["bitfinex","BTCUSD",1757922243528,0.86065467,115910.0,115900.0,0.00199001]
["bitfinex","BTCUSD",1757922243773,0.82855093,115910.0,115900.0,0.00199001]
["bitfinex","BTCUSD",1757922244028,0.52855093,115910.0,115900.0,0.00299001]
["bitfinex","BTCUSD",1757922244270,0.86065467,115910.0,115900.0,0.00299001]
["bitfinex","BTCUSD",1757922244509,0.43414243,115910.0,115900.0,0.00604001]
["bitfinex","BTCUSD",1757922244971,0.31924041,115900.0,115890.0,0.17257472]
["bitfinex","BTCUSD",1757922245221,0.85590268,115900.0,115890.0,0.19279193]
["bitfinex","BTCUSD",1757922245456,0.33813368,115900.0,115890.0,0.19063472]
["bitfinex","BTCUSD",1757922245673,0.33813368,115900.0,115890.0,0.27815824]
["bitfinex","BTCUSD",1757922246646,0.01590327,115900.0,115890.0,0.27815824]
["bitfinex","BTCUSD",1757922246888,0.01590327,115900.0,115890.0,0.28215824]
["bitfinex","BTCUSD",1757922247363,0.01590327,115900.0,115890.0,0.43017824]
["bitfinex","BTCUSD",1757922247612,0.04799379,115900.0,115890.0,0.34170983]
["bitfinex","BTCUSD",1757922248044,0.01600327,115900.0,115890.0,0.34170983]
["bitfinex","BTCUSD",1757922248557,0.01600327,115900.0,115890.0,0.44719335]
["bitfinex","BTCUSD",1757922248783,0.01600327,115900.0,115890.0,0.43919335]
["bitfinex","BTCUSD",1757922249036,0.01590327,115900.0,115890.0,0.43919335]
["bitfinex","BTCUSD",1757922249268,0.01590327,115900.0,115890.0,0.44619335]
["bitfinex","BTCUSD",1757922249506,0.01590327,115900.0,115890.0,0.44119335]
["bitfinex","BTCUSD",1757922249739,0.0001,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757922249959,0.0001,115910.0,115900.0,0.2802031]
["bitfinex","BTCUSD",1757922250250,1e-08,115910.0,115900.0,0.37804607]
["bitfinex","BTCUSD",1757922250467,1e-08,115910.0,115900.0,0.32804607]
["bitfinex","BTCUSD",1757922250693,0.00024167,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757922250929,0.00024167,115930.0,115920.0,0.49033295]
["bitfinex","BTCUSD",1757922251156,0.00024167,115930.0,115920.0,0.5061363]
["bitfinex","BTCUSD",1757922251413,0.00014167,115930.0,115920.0,0.5061363]
["bitfinex","BTCUSD",1757922251654,1e-08,115930.0,115920.0,0.4443763]
["bitfinex","BTCUSD",1757922251886,1e-08,115930.0,115920.0,0.3280163]
["bitfinex","BTCUSD",1757922252112,1e-08,115930.0,115920.0,0.2780163]
["bitfinex","BTCUSD",1757922252340,1e-08,115930.0,115920.0,0.4881763]
["bitfinex","BTCUSD",1757922252566,1e-08,115930.0,115920.0,0.5061363]
["bitfinex","BTCUSD",1757922252793,1e-08,115930.0,115920.0,0.3443763]
["bitfinex","BTCUSD",1757922253027,1e-08,115930.0,115920.0,0.5060963]
["bitfinex","BTCUSD",1757922253500,1e-08,115930.0,115920.0,0.3443763]
["bitfinex","BTCUSD",1757922253771,1e-08,115930.0,115920.0,0.5060963]
["bitfinex","BTCUSD",1757922254020,1e-08,115930.0,115920.0,0.5059763]
["bitfinex","BTCUSD",1757922254506,1e-08,115930.0,115920.0,0.5129763]
["bitfinex","BTCUSD",1757922254759,0.40963196,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757922255004,0.40963196,115960.0,115950.0,0.42153166]
["bitfinex","BTCUSD",1757922255272,0.07499196,115960.0,115950.0,0.33388814]
["bitfinex","BTCUSD",1757922255784,0.07489196,115960.0,115950.0,0.33388814]
["bitfinex","BTCUSD",1757922256052,0.03201514,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757922256305,0.0260336,115970.0,115960.0,0.23883326]
["bitfinex","BTCUSD",1757922256634,0.0291436,115970.0,115960.0,0.23783326]
["bitfinex","BTCUSD",1757922257050,0.00598011,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757922257281,0.42143359,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757922257282,0.34598011,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757922257521,0.00612241,115990.0,115980.0,0.25996704]
["bitfinex","BTCUSD",1757922257759,0.0001423,115990.0,115980.0,0.27792704]
["bitfinex","BTCUSD",1757922257985,0.3401423,115990.0,115980.0,0.27792704]
["bitfinex","BTCUSD",1757922258468,1.0001,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757922258698,1.3401,116000.0,115990.0,0.42258574]
["bitfinex","BTCUSD",1757922259195,1.3401,116000.0,115990.0,0.26042574]
["bitfinex","BTCUSD",1757922259621,1.3401,116000.0,115990.0,0.42254574]
["bitfinex","BTCUSD",1757922260061,1.34,116000.0,115990.0,0.42454574]
["bitfinex","BTCUSD",1757922260287,1.34,116000.0,115990.0,0.44250574]
["bitfinex","BTCUSD",1757922260288,0.59539001,116000.0,115990.0,0.44250574]
["bitfinex","BTCUSD",1757922260538,0.42734042,116000.0,115990.0,0.56563232]
["bitfinex","BTCUSD",1757922260744,0.34474172,116000.0,115990.0,0.56563232]
["bitfinex","BTCUSD",1757922260953,0.34474172,116000.0,115990.0,0.57163232]
["bitfinex","BTCUSD",1757922261837,0.34474172,116000.0,115990.0,0.56563232]
["bitfinex","BTCUSD",1757922262055,0.34474172,116000.0,115990.0,0.53233885]
["bitfinex","BTCUSD",1757922262276,0.34474172,116000.0,115990.0,0.57237885]
["bitfinex","BTCUSD",1757922262532,0.34474172,116000.0,115990.0,0.56437885]
["bitfinex","BTCUSD",1757922262789,0.34474172,116000.0,115990.0,0.56137885]
["bitfinex","BTCUSD",1757922263002,0.34474172,116000.0,115990.0,0.31042574]
["bitfinex","BTCUSD",1757922263225,0.34474172,116000.0,115990.0,0.71042574]
["bitfinex","BTCUSD",1757922263462,0.34474172,116000.0,115990.0,0.93862574]
["bitfinex","BTCUSD",1757922263893,0.34474172,116000.0,115990.0,0.93858574]
["bitfinex","BTCUSD",1757922264123,0.34574172,116000.0,115990.0,0.94746574]
["bitfinex","BTCUSD",1757922264872,0.06953196,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1757922265096,0.06953196,116030.0,116020.0,0.33617887]
["bitfinex","BTCUSD",1757922265317,0.07489196,116030.0,116020.0,0.33402407]
["bitfinex","BTCUSD",1757922265605,0.00536,116030.0,116020.0,0.33402407]
["bitfinex","BTCUSD",1757922265859,0.00536,116030.0,116020.0,0.42154759]
["bitfinex","BTCUSD",1757922266828,0.03350741,116030.0,116020.0,0.42142759]
["bitfinex","BTCUSD",1757922267074,0.05833741,116030.0,116020.0,0.42122759]
["bitfinex","BTCUSD",1757922267289,0.03350741,116030.0,116020.0,0.42122759]
["bitfinex","BTCUSD",1757922267535,0.03350741,116030.0,116020.0,0.42722759]
["bitfinex","BTCUSD",1757922267752,0.00536,116030.0,116020.0,0.42722759]
["bitfinex","BTCUSD",1757922267984,0.00536,116030.0,116020.0,0.42922759]
["bitfinex","BTCUSD",1757922268688,0.02710331,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757922268906,0.05525072,116040.0,116030.0,0.23868921]
["bitfinex","BTCUSD",1757922269123,0.06061072,116040.0,116030.0,0.23868921]
["bitfinex","BTCUSD",1757922269808,0.06061072,116040.0,116030.0,0.39972921]
["bitfinex","BTCUSD",1757922270031,0.06075297,116040.0,116030.0,0.39972921]
["bitfinex","BTCUSD",1757922270289,0.03045556,116040.0,116030.0,0.39972921]
["bitfinex","BTCUSD",1757922270494,0.02724556,116040.0,116030.0,0.39982921]
["bitfinex","BTCUSD",1757922270931,0.00132825,116040.0,116030.0,0.48735273]
["bitfinex","BTCUSD",1757922271156,0.00668825,116040.0,116030.0,0.48735273]
["bitfinex","BTCUSD",1757922271401,0.00668825,116040.0,116030.0,0.48703273]
["bitfinex","BTCUSD",1757922271611,0.00668825,116040.0,116030.0,0.33231273]
["bitfinex","BTCUSD",1757922271612,0.03483566,116040.0,116030.0,0.33231273]
["bitfinex","BTCUSD",1757922271831,0.05966566,116040.0,116030.0,0.33431273]
["bitfinex","BTCUSD",1757922272103,0.23417716,116040.0,116030.0,0.07442]
["bitfinex","BTCUSD",1757922272314,0.57202002,116040.0,116030.0,0.23177]
["bitfinex","BTCUSD",1757922272526,0.57202002,116040.0,116030.0,0.1687]
["bitfinex","BTCUSD",1757922272983,0.58787931,116040.0,116030.0,0.0021]
["bitfinex","BTCUSD",1757922273197,0.58787931,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922273416,0.57202002,116040.0,116030.0,0.16662]
["bitfinex","BTCUSD",1757922273627,0.64532612,116040.0,116030.0,0.0061]
["bitfinex","BTCUSD",1757922273842,0.9726144,116040.0,116030.0,0.0061]
["bitfinex","BTCUSD",1757922274530,0.9726144,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922274752,1.1330144,116040.0,116030.0,0.0041]
["bitfinex","BTCUSD",1757922275208,1.1330144,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922275453,1.1328944,116040.0,116030.0,0.0031]
["bitfinex","BTCUSD",1757922275676,1.1328944,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922276127,1.1338944,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922276390,1.14981457,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922276597,0.98953457,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922277027,0.93626058,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922277264,0.8629727,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922278339,0.69660521,116040.0,116030.0,0.17346921]
["bitfinex","BTCUSD",1757922278588,0.39776103,116040.0,116030.0,0.17346921]
["bitfinex","BTCUSD",1757922278785,0.36425362,116040.0,116030.0,0.17558921]
["bitfinex","BTCUSD",1757922279002,0.35826664,116040.0,116030.0,0.17558921]
["bitfinex","BTCUSD",1757922279218,0.38839405,116040.0,116030.0,0.17346921]
["bitfinex","BTCUSD",1757922279429,0.39064405,116040.0,116030.0,0.17346921]
["bitfinex","BTCUSD",1757922279646,0.38739405,116040.0,116030.0,0.17346921]
["bitfinex","BTCUSD",1757922279944,0.38541405,116040.0,116030.0,0.17758921]
["bitfinex","BTCUSD",1757922280140,0.38739405,116040.0,116030.0,0.17446921]
["bitfinex","BTCUSD",1757922280366,0.39064405,116040.0,116030.0,0.39850921]
["bitfinex","BTCUSD",1757922280570,0.39064405,116040.0,116030.0,0.39950921]
["bitfinex","BTCUSD",1757922280999,0.39064405,116040.0,116030.0,0.23974921]
["bitfinex","BTCUSD",1757922281219,0.36249664,116040.0,116030.0,0.06738]
["bitfinex","BTCUSD",1757922281454,0.58567841,116040.0,116030.0,0.23298]
["bitfinex","BTCUSD",1757922281666,0.58567841,116040.0,116030.0,0.1667]
["bitfinex","BTCUSD",1757922281876,0.59166766,116040.0,116030.0,0.1667]
["bitfinex","BTCUSD",1757922282100,0.59166766,116040.0,116030.0,0.0071]
["bitfinex","BTCUSD",1757922282314,0.59166766,116040.0,116030.0,0.16666]
["bitfinex","BTCUSD",1757922282529,0.59166766,116040.0,116030.0,0.0071]
["bitfinex","BTCUSD",1757922282746,0.59166766,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922282963,0.58567841,116040.0,116030.0,0.16054]
["bitfinex","BTCUSD",1757922283179,0.38517664,116040.0,116030.0,0.33590921]
["bitfinex","BTCUSD",1757922283403,0.38517664,116040.0,116030.0,0.33586921]
["bitfinex","BTCUSD",1757922283661,0.35924664,116040.0,116030.0,0.33798921]
["bitfinex","BTCUSD",1757922283881,0.39064405,116040.0,116030.0,0.33586921]
["bitfinex","BTCUSD",1757922284338,0.56299841,116040.0,116030.0,0.1625]
["bitfinex","BTCUSD",1757922284556,0.58567841,116040.0,116030.0,0.16234]
["bitfinex","BTCUSD",1757922284778,0.58567841,116040.0,116030.0,0.33470921]
["bitfinex","BTCUSD",1757922284779,0.39664338,116040.0,116030.0,0.33470921]
["bitfinex","BTCUSD",1757922285003,0.39141338,116040.0,116030.0,0.33682921]
["bitfinex","BTCUSD",1757922285229,0.36849951,116040.0,116030.0,0.33682921]
["bitfinex","BTCUSD",1757922285442,0.36849951,116040.0,116030.0,0.33470921]
["bitfinex","BTCUSD",1757922285693,0.39664692,116040.0,116030.0,0.33170921]
["bitfinex","BTCUSD",1757922285939,0.56353387,116040.0,116030.0,0.0031]
["bitfinex","BTCUSD",1757922286164,0.59168128,116040.0,116030.0,0.16234]
["bitfinex","BTCUSD",1757922286647,0.36326951,116040.0,116030.0,0.33382921]
["bitfinex","BTCUSD",1757922286898,0.35726664,116040.0,116030.0,0.33382921]
["bitfinex","BTCUSD",1757922287108,0.36327451,116040.0,116030.0,0.33382921]
["bitfinex","BTCUSD",1757922288227,0.36327451,116040.0,116030.0,0.33582921]
["bitfinex","BTCUSD",1757922288457,0.36327451,116040.0,116030.0,0.17658921]
["bitfinex","BTCUSD",1757922288672,0.36850451,116040.0,116030.0,0.33350921]
["bitfinex","BTCUSD",1757922288885,0.39665192,116040.0,116030.0,0.17846921]
["bitfinex","BTCUSD",1757922289335,0.39665192,116040.0,116030.0,0.33730921]
["bitfinex","BTCUSD",1757922289789,0.39665192,116040.0,116030.0,0.33942921]
["bitfinex","BTCUSD",1757922290056,0.39665192,116040.0,116030.0,0.33730921]
["bitfinex","BTCUSD",1757922290881,0.56900628,116040.0,116030.0,0.1649]
["bitfinex","BTCUSD",1757922291126,0.39665192,116040.0,116030.0,0.33726921]
["bitfinex","BTCUSD",1757922291838,0.39665192,116040.0,116030.0,0.33938921]
["bitfinex","BTCUSD",1757922292058,0.39665192,116040.0,116030.0,0.1647]
["bitfinex","BTCUSD",1757922292059,0.59168628,116040.0,116030.0,0.1647]
["bitfinex","BTCUSD",1757922292754,0.59168628,116040.0,116030.0,0.0061]
["bitfinex","BTCUSD",1757922292972,0.59168628,116040.0,116030.0,0.16458]
["bitfinex","BTCUSD",1757922293894,0.59168628,116040.0,116030.0,0.0061]
["bitfinex","BTCUSD",1757922294130,0.59168628,116040.0,116030.0,0.16446]
["bitfinex","BTCUSD",1757922294597,0.59170256,116040.0,116030.0,0.16438]
["bitfinex","BTCUSD",1757922294822,0.56368117,116040.0,116030.0,0.16438]
["bitfinex","BTCUSD",1757922296464,0.56368117,116040.0,116030.0,0.16434]
["bitfinex","BTCUSD",1757922297122,0.56368117,116040.0,116030.0,0.0061]
["bitfinex","BTCUSD",1757922297365,0.59182858,116040.0,116030.0,0.1641]
["bitfinex","BTCUSD",1757922297589,0.59182858,116040.0,116030.0,0.33858921]
["bitfinex","BTCUSD",1757922297590,0.36341681,116040.0,116030.0,0.33858921]
["bitfinex","BTCUSD",1757922298253,0.36341681,116040.0,116030.0,0.33658921]
["bitfinex","BTCUSD",1757922299129,0.36341937,116040.0,116030.0,0.33658921]
["bitfinex","BTCUSD",1757922299562,0.36341937,116040.0,116030.0,0.33258921]
["bitfinex","BTCUSD",1757922300320,0.36341937,116040.0,116030.0,0.33537921]
["bitfinex","BTCUSD",1757922300580,0.36341937,116040.0,116030.0,0.33258921]
["bitfinex","BTCUSD",1757922301421,0.02341937,116040.0,116030.0,0.44086273]
["bitfinex","BTCUSD",1757922301687,0.028651,116040.0,116030.0,0.25999273]
["bitfinex","BTCUSD",1757922301946,0.4302805,116040.0,116030.0,0.08762352]
["bitfinex","BTCUSD",1757922302205,0.4302805,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922302206,0.62732486,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922302950,0.71914064,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922303222,1.34642572,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922303225,1.34642572,116040.0,116030.0,0.15826]
["bitfinex","BTCUSD",1757922303450,1.34642572,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922304155,1.34642572,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922304831,0.83749579,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922305132,0.97992312,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922305360,1.00984312,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922308439,1.02333366,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922309374,0.99518625,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922309616,1.05681575,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922309850,1.02333366,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922310331,1.00482398,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922311260,0.9987982,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922311488,1.03828962,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922311731,1.05675015,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922312198,1.21429015,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922313003,1.05685015,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922313180,1.13408012,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922313589,1.13508012,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922314002,0.97776012,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922314227,0.95823094,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922315267,0.99171303,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922316549,1.14879303,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922316817,0.99171303,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922317031,0.95813094,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922317247,0.93344094,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1757922317461,0.93030094,116030.0,116020.0,0.00303]
["bitfinex","BTCUSD",1757922317685,0.92821094,116030.0,116020.0,0.00303]
["bitfinex","BTCUSD",1757922318110,0.58821094,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922318387,0.57217328,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922318601,0.81336921,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922318809,0.95073537,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922319022,0.97888278,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922320958,0.96974069,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922322220,0.91217328,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922322438,0.91417328,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922322650,0.8890467,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922322860,0.9537562,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922323071,0.92027411,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922324162,0.92027411,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922324601,0.92027411,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922324809,0.9537562,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922326160,0.92027411,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1757922326570,0.92027411,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922327212,0.8921267,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922328043,0.8870467,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922328252,0.51336921,116030.0,116020.0,0.00313]
["bitfinex","BTCUSD",1757922328671,0.51336921,116030.0,116020.0,0.00592]
["bitfinex","BTCUSD",1757922328885,0.341,116030.0,116020.0,0.00592]
["bitfinex","BTCUSD",1757922329091,0.51336921,116030.0,116020.0,0.00592]
["bitfinex","BTCUSD",1757922329310,0.341,116030.0,116020.0,0.00592]
["bitfinex","BTCUSD",1757922329522,0.001,116030.0,116020.0,0.24462407]
["bitfinex","BTCUSD",1757922329966,0.341,116030.0,116020.0,0.24462407]
["bitfinex","BTCUSD",1757922330172,0.341,116030.0,116020.0,0.40098407]
["bitfinex","BTCUSD",1757922330378,0.001,116030.0,116020.0,0.40098407]
["bitfinex","BTCUSD",1757922330587,0.17236921,116030.0,116020.0,0.22856]
["bitfinex","BTCUSD",1757922330794,0.20183123,116040.0,116020.0,0.22856]
["bitfinex","BTCUSD",1757922330940,0.20183123,116040.0,116020.0,0.40015407]
["bitfinex","BTCUSD",1757922330941,0.34,116030.0,116020.0,0.40015407]
["bitfinex","BTCUSD",1757922331158,0.34132825,116040.0,116020.0,0.40294407]
["bitfinex","BTCUSD",1757922331363,0.51368661,116040.0,116020.0,0.40294407]
["bitfinex","BTCUSD",1757922331782,0.51368661,116040.0,116020.0,0.24662407]
["bitfinex","BTCUSD",1757922331987,0.51368661,116040.0,116030.0,0.15632]
["bitfinex","BTCUSD",1757922332198,0.51368661,116040.0,116030.0,0.15835]
["bitfinex","BTCUSD",1757922332399,0.54183402,116040.0,116030.0,0.15835]
["bitfinex","BTCUSD",1757922332822,0.36947566,116040.0,116030.0,0.15835]
["bitfinex","BTCUSD",1757922333033,0.34132825,116040.0,116030.0,0.15835]
["bitfinex","BTCUSD",1757922333244,0.51368261,116040.0,116030.0,0.00213]
["bitfinex","BTCUSD",1757922333691,0.51368261,116040.0,116030.0,0.15825]
["bitfinex","BTCUSD",1757922334098,0.36947566,116040.0,116030.0,0.33340921]
["bitfinex","BTCUSD",1757922334319,0.34132825,116040.0,116030.0,0.33340921]
["bitfinex","BTCUSD",1757922334732,0.34132825,116040.0,116030.0,0.15825]
["bitfinex","BTCUSD",1757922334939,0.54183002,116040.0,116030.0,0.15813]
["bitfinex","BTCUSD",1757922336876,0.51368261,116040.0,116030.0,0.15813]
["bitfinex","BTCUSD",1757922337660,0.51368261,116040.0,116030.0,0.00613]
["bitfinex","BTCUSD",1757922337894,0.51368261,116040.0,116030.0,0.16189]
["bitfinex","BTCUSD",1757922338481,0.51368261,116040.0,116030.0,0.16181]
["bitfinex","BTCUSD",1757922339821,0.51368261,116040.0,116030.0,0.16281]
["bitfinex","BTCUSD",1757922340918,0.54705002,116040.0,116030.0,0.16042]
["bitfinex","BTCUSD",1757922341132,0.57180002,116040.0,116030.0,0.16042]
["bitfinex","BTCUSD",1757922341586,0.59771928,116040.0,116030.0,0.16042]
["bitfinex","BTCUSD",1757922342665,0.59771928,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1757922342900,0.59771928,116040.0,116030.0,0.16038]
["bitfinex","BTCUSD",1757922343578,0.57296928,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922343804,0.53960187,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922344032,0.54162187,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922344261,0.54482187,116040.0,116030.0,0.16038]
["bitfinex","BTCUSD",1757922344479,0.53960187,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922345167,0.51368261,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922345383,0.51890261,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922345790,0.51570261,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922345944,0.51368261,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922346994,0.51570261,116040.0,116030.0,0.16253]
["bitfinex","BTCUSD",1757922347246,0.51890261,116040.0,116030.0,0.16006]
["bitfinex","BTCUSD",1757922347753,0.51570261,116040.0,116030.0,0.16221]
["bitfinex","BTCUSD",1757922347960,0.51890261,116040.0,116030.0,0.16006]
["bitfinex","BTCUSD",1757922349044,0.54482013,116040.0,116030.0,0.16006]
["bitfinex","BTCUSD",1757922349831,0.54482013,116040.0,116030.0,0.1599]
["bitfinex","BTCUSD",1757922351056,0.54482013,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1757922351273,0.54482013,116040.0,116030.0,0.1597]
["bitfinex","BTCUSD",1757922351274,0.59722454,116040.0,116030.0,0.1597]
["bitfinex","BTCUSD",1757922353828,0.62235112,116040.0,116030.0,0.15962]
["bitfinex","BTCUSD",1757922354915,0.59469671,116040.0,116030.0,0.15962]
["bitfinex","BTCUSD",1757922355350,0.56994671,116040.0,116030.0,0.15962]
["bitfinex","BTCUSD",1757922355782,0.56994671,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922355997,0.53960013,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922356259,0.36724577,116040.0,116030.0,0.33413921]
["bitfinex","BTCUSD",1757922356548,0.53960013,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922356761,0.36724577,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922357429,0.53960013,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922358119,0.36724577,116040.0,116030.0,0.33413921]
["bitfinex","BTCUSD",1757922358570,0.36724577,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922359185,0.53960013,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922359415,0.54464013,116040.0,116030.0,0.16177]
["bitfinex","BTCUSD",1757922360305,0.54464013,116040.0,116030.0,0.15998]
["bitfinex","BTCUSD",1757922360511,0.62854182,116040.0,116030.0,0.16002]
["bitfinex","BTCUSD",1757922360730,0.62854182,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1757922360944,0.64462549,116040.0,116030.0,0.15998]
["bitfinex","BTCUSD",1757922361387,0.61191821,116040.0,116030.0,0.15998]
["bitfinex","BTCUSD",1757922361632,0.59583454,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1757922361845,0.59583454,116040.0,116030.0,0.15998]
["bitfinex","BTCUSD",1757922362075,0.57229454,116040.0,116030.0,0.15998]
["bitfinex","BTCUSD",1757922363199,0.36724577,116040.0,116030.0,0.16193]
["bitfinex","BTCUSD",1757922363469,0.53960013,116040.0,116030.0,0.16408461]
["bitfinex","BTCUSD",1757922363727,0.54166013,116040.0,116030.0,0.16408461]
["bitfinex","BTCUSD",1757922364583,0.53960013,116040.0,116030.0,0.16408461]
["bitfinex","BTCUSD",1757922364788,0.53960013,116040.0,116030.0,0.16193]
["bitfinex","BTCUSD",1757922365212,0.54464013,116040.0,116030.0,0.15998]
["bitfinex","BTCUSD",1757922366505,0.54464013,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1757922366762,0.56818013,116040.0,116030.0,0.15966]
["bitfinex","BTCUSD",1757922368108,0.54464013,116040.0,116030.0,0.15966]
["bitfinex","BTCUSD",1757922368543,0.54464013,116040.0,116030.0,0.16181461]
["bitfinex","BTCUSD",1757922368758,0.54464013,116040.0,116030.0,0.16376461]
["bitfinex","BTCUSD",1757922369603,0.53960013,116040.0,116030.0,0.16376461]
["bitfinex","BTCUSD",1757922369841,0.54169013,116040.0,116030.0,0.16376461]
["bitfinex","BTCUSD",1757922370032,0.53960013,116040.0,116030.0,0.33397921]
["bitfinex","BTCUSD",1757922370493,0.36724577,116040.0,116030.0,0.33397921]
["bitfinex","BTCUSD",1757922370988,0.02724577,116040.0,116030.0,0.42429273]
["bitfinex","BTCUSD",1757922371200,0.00132825,116040.0,116030.0,0.42429273]
["bitfinex","BTCUSD",1757922371431,0.00132825,116040.0,116030.0,0.69209273]
["bitfinex","BTCUSD",1757922373594,0.00132825,116040.0,116030.0,0.53474273]
["bitfinex","BTCUSD",1757922374276,0.00132825,116040.0,116030.0,0.68870273]
["bitfinex","BTCUSD",1757922374707,0.00132825,116040.0,116030.0,0.69149273]
["bitfinex","BTCUSD",1757922375163,0.00132825,116040.0,116030.0,0.68749273]
["bitfinex","BTCUSD",1757922376744,0.00132825,116040.0,116030.0,0.53353273]
["bitfinex","BTCUSD",1757922376965,0.00132825,116040.0,116030.0,0.68733273]
["bitfinex","BTCUSD",1757922377417,0.00132825,116040.0,116030.0,0.53353273]
["bitfinex","BTCUSD",1757922377643,0.00132825,116040.0,116030.0,0.68733273]
["bitfinex","BTCUSD",1757922377895,0.00132825,116040.0,116030.0,0.53653273]
["bitfinex","BTCUSD",1757922378120,0.00132825,116040.0,116030.0,0.53374273]
["bitfinex","BTCUSD",1757922378347,0.00132825,116040.0,116030.0,0.44041273]
["bitfinex","BTCUSD",1757922379279,1e-08,116040.0,116030.0,0.57435753]
["bitfinex","BTCUSD",1757922380033,1e-08,116050.0,116040.0,0.29748094]
["bitfinex","BTCUSD",1757922380292,0.06993196,116110.0,116090.0,0.17226872]
["bitfinex","BTCUSD",1757922380523,0.42184947,116110.0,116100.0,0.32582528]
["bitfinex","BTCUSD",1757922380741,0.0004,116110.0,116100.0,0.4181588]
["bitfinex","BTCUSD",1757922381211,0.39756441,116110.0,116090.0,0.32578872]
["bitfinex","BTCUSD",1757922381430,0.00321,116100.0,116090.0,0.32454711]
["bitfinex","BTCUSD",1757922381655,0.00321,116100.0,116090.0,0.39055499]
["bitfinex","BTCUSD",1757922381903,0.0053,116100.0,116090.0,0.39055499]
["bitfinex","BTCUSD",1757922382165,0.00209,116100.0,116090.0,0.39257499]
["bitfinex","BTCUSD",1757922382562,0.34,116090.0,116080.0,0.24716434]
["bitfinex","BTCUSD",1757922382564,0.34,116090.0,116080.0,0.06628]
["bitfinex","BTCUSD",1757922382819,0.51758012,116090.0,116080.0,0.15344]
["bitfinex","BTCUSD",1757922383053,0.54179012,116090.0,116080.0,0.15344]
["bitfinex","BTCUSD",1757922383541,0.17229505,116080.0,116060.0,0.24718854]
["bitfinex","BTCUSD",1757922383768,0.17229505,116080.0,116060.0,0.42179206]
["bitfinex","BTCUSD",1757922383769,0.3453,116070.0,116060.0,0.42179206]
["bitfinex","BTCUSD",1757922383986,0.3453,116070.0,116060.0,0.48758441]
["bitfinex","BTCUSD",1757922385278,0.3453,116070.0,116060.0,0.48768441]
["bitfinex","BTCUSD",1757922385662,0.3453,116070.0,116060.0,0.48970441]
["bitfinex","BTCUSD",1757922385847,0.34209,116070.0,116060.0,0.48970441]
["bitfinex","BTCUSD",1757922387152,0.34209,116070.0,116060.0,0.33634441]
["bitfinex","BTCUSD",1757922387356,0.34209,116070.0,116060.0,0.48946441]
["bitfinex","BTCUSD",1757922387573,0.05716441,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1757922387786,0.02951,116070.0,116060.0,0.32554465]
["bitfinex","BTCUSD",1757922388207,0.02951,116070.0,116060.0,0.15322]
["bitfinex","BTCUSD",1757922388627,0.0053,116070.0,116060.0,0.32554465]
["bitfinex","BTCUSD",1757922389689,0.17760981,116070.0,116060.0,0.15322]
["bitfinex","BTCUSD",1757922390346,0.17760981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922390577,0.20181981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922391048,0.18243,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1757922392376,0.18243,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922392843,0.18243,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1757922393062,0.18219,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1757922393500,0.15798,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1757922393721,0.15473,116070.0,116060.0,0.17452465]
["bitfinex","BTCUSD",1757922394573,0.00209,116070.0,116060.0,0.17452465]
["bitfinex","BTCUSD",1757922395069,0.00513,116070.0,116060.0,0.32704465]
["bitfinex","BTCUSD",1757922396650,0.17743981,116070.0,116060.0,0.15262]
["bitfinex","BTCUSD",1757922396880,0.17743981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922396881,0.20201981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922398457,0.54201981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922398732,0.86967422,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922398960,0.72774916,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922399655,0.88002916,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922399897,0.70009475,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922400030,0.85233475,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922400893,0.85545475,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922404566,0.52778494,116070.0,116060.0,0.00214]
["bitfinex","BTCUSD",1757922404775,0.37763494,116070.0,116060.0,0.1796487]
["bitfinex","BTCUSD",1757922404986,0.37763494,116070.0,116060.0,0.17749465]
["bitfinex","BTCUSD",1757922405406,0.22567494,116070.0,116060.0,0.17749465]
["bitfinex","BTCUSD",1757922405612,0.37763494,116070.0,116060.0,0.17749465]
["bitfinex","BTCUSD",1757922406029,0.0259123,116070.0,116060.0,0.26501817]
["bitfinex","BTCUSD",1757922406163,0.0259123,116070.0,116060.0,0.41709817]
["bitfinex","BTCUSD",1757922406835,0.0259123,116070.0,116060.0,0.26501817]
["bitfinex","BTCUSD",1757922407459,0.0259123,116070.0,116060.0,0.41697817]
["bitfinex","BTCUSD",1757922407898,0.0259123,116070.0,116060.0,0.26501817]
["bitfinex","BTCUSD",1757922412203,0.0259123,116070.0,116060.0,0.28900817]
["bitfinex","BTCUSD",1757922413125,0.0259123,116070.0,116060.0,0.44064817]
["bitfinex","BTCUSD",1757922414063,0.0259123,116070.0,116060.0,0.44944846]
["bitfinex","BTCUSD",1757922414520,0.25499002,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757922414739,0.41192227,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757922414959,0.77782515,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757922415407,0.55998515,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757922415647,0.71694294,116110.0,116100.0,0.17440528]
["bitfinex","BTCUSD",1757922415904,0.71694294,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922416123,0.74493294,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922417585,0.74477294,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922418134,0.74477294,116110.0,116100.0,0.0031]
["bitfinex","BTCUSD",1757922418774,0.74477294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922419201,0.74465294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922419618,0.59341294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922419860,0.74461294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922420541,0.59341294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922420761,0.74461294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922420981,1.04461294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922422098,0.89341294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922422292,1.04461294,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922423280,1.02855364,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922424643,1.11195858,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922424909,1.49870107,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922425373,1.46807712,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1757922425883,1.46807712,116110.0,116100.0,0.0031]
["bitfinex","BTCUSD",1757922426120,1.46807712,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922426811,1.46907712,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922427771,1.31787712,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922427990,1.48258799,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922428470,1.48258844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922429990,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922430205,1.48258844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922430868,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922431081,1.48258844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922431755,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922431970,1.48258844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922432184,1.45493403,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922433591,1.30373403,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922433808,1.45493403,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922434037,1.48258844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922436033,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922436512,1.48254844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922436726,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922436946,1.48254844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922438563,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922439011,1.48254844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922440805,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922441297,1.48254844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922441516,1.33138844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922441734,1.48254844,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922443045,1.51317239,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1757922443478,1.51317239,116110.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922443479,0.94,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922443717,1.73082995,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922443952,1.73584995,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922444162,1.78484225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922445035,1.78484225,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1757922445274,1.63368225,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1757922445487,1.78484225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922445903,1.75973225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922446113,1.75973225,116090.0,116080.0,0.00226]
["bitfinex","BTCUSD",1757922446344,1.75973225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922447231,1.75973225,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1757922447451,1.61160225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922447675,1.76276225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922448142,1.61260225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922448377,1.76376225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922449023,1.60957225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922449251,1.76069225,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1757922449690,1.21368784,116090.0,116080.0,0.00544]
["bitfinex","BTCUSD",1757922449911,0.9336443,116090.0,116080.0,0.00544]
["bitfinex","BTCUSD",1757922450121,1.0847643,116090.0,116080.0,0.00544]
["bitfinex","BTCUSD",1757922450907,0.9326443,116090.0,116080.0,0.00544]
["bitfinex","BTCUSD",1757922451185,1.3847543,116090.0,116080.0,0.00544]
["bitfinex","BTCUSD",1757922451417,1.3847543,116090.0,116080.0,0.00644]
["bitfinex","BTCUSD",1757922452765,1.2336343,116090.0,116080.0,0.00644]
["bitfinex","BTCUSD",1757922453014,1.3847543,116090.0,116080.0,0.00644]
["bitfinex","BTCUSD",1757922454016,1.2336343,116090.0,116080.0,0.00644]
["bitfinex","BTCUSD",1757922454463,1.3847543,116090.0,116080.0,0.00644]
["bitfinex","BTCUSD",1757922454993,1.54059278,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1757922455921,1.38947278,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1757922456136,1.54159278,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1757922456581,1.39047278,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1757922457018,1.55765332,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1757922457247,1.87116593,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757922457518,1.87126593,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757922458230,1.81198757,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757922458677,1.78890757,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757922459349,0.53742154,116080.0,116070.0,0.00328]
["bitfinex","BTCUSD",1757922459594,0.76032273,116080.0,116070.0,0.00328]
["bitfinex","BTCUSD",1757922459832,0.76032273,116080.0,116070.0,0.00536]
["bitfinex","BTCUSD",1757922460463,0.78824552,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922460734,0.78824552,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922461407,0.80430444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922461838,1.30430444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922462408,0.80430444,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922463868,0.80430444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922464084,0.80430444,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922464563,0.80430444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922465014,0.80430444,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922465683,0.80430444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922466123,0.65121444,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922466347,0.86853444,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922467001,0.87054444,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922467891,0.65322444,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922468121,0.87054444,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922468382,0.86853444,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922468608,0.87054444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922469052,0.65322444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922469285,0.71950444,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922469514,0.85247552,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922470772,0.53820775,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922471050,0.68924775,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922471674,0.69125775,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922472367,0.55628647,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922472592,0.70728647,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922473017,0.69121775,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922473231,0.70728547,116080.0,116070.0,0.00531]
["bitfinex","BTCUSD",1757922473446,0.80423324,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922473669,0.8894916,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922474089,1.1894916,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1757922474303,1.1894916,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922474740,1.1904916,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922474951,1.1894916,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922475622,1.1904916,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922475850,1.19049336,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922476356,1.18949336,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922476577,1.13188941,116080.0,116070.0,0.00218]
["bitfinex","BTCUSD",1757922476803,1.13510941,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922478489,1.13188941,116080.0,116070.0,0.00209]
["bitfinex","BTCUSD",1757922479113,0.98088941,116080.0,116070.0,0.00209]
["bitfinex","BTCUSD",1757922479376,1.13184941,116080.0,116070.0,0.00209]
["bitfinex","BTCUSD",1757922479576,1.13184941,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922480256,1.13497941,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922481373,1.15806941,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922482252,1.15806682,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922482502,1.18869077,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922483870,1.18969077,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922484547,1.19069077,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922485269,1.19065077,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922487432,1.2041639,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757922488139,0.81230981,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922488368,1.37662522,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922488606,1.40951963,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922488859,1.4129751,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922489083,1.3867551,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922489308,1.3867551,116070.0,116060.0,0.00223]
["bitfinex","BTCUSD",1757922489973,1.3867551,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922490692,1.41500168,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922490941,1.46928563,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922492579,1.47128563,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757922492849,0.81232465,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922493088,1.22514,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757922493313,0.8123395,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922493562,1.41259125,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922493800,1.44152125,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922494034,1.42546854,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922494259,1.49256847,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922494483,1.49256848,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922495454,1.49256678,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922495911,1.49256701,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922496134,1.32567662,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922496355,1.47545991,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757922496832,0.83748094,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922497045,1.10533184,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922497260,1.11060184,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922497484,1.11938032,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922497700,1.14530482,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922498154,0.99134482,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922498383,0.79629002,116040.0,116030.0,0.00539]
["bitfinex","BTCUSD",1757922498598,0.79629002,116040.0,116030.0,0.00639]
["bitfinex","BTCUSD",1757922499052,0.64549002,116040.0,116030.0,0.00639]
["bitfinex","BTCUSD",1757922499327,0.79633002,116040.0,116030.0,0.00639]
["bitfinex","BTCUSD",1757922499552,0.64549002,116040.0,116030.0,0.00639]
["bitfinex","BTCUSD",1757922499773,0.80156002,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922500213,0.82609443,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922500684,0.82921443,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922501590,0.82609443,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922501839,0.85287443,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922502061,0.86888877,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922503238,0.89951272,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922503479,1.13749579,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922503705,0.83751065,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757922503950,1.11129835,116020.0,116010.0,0.00057357]
["bitfinex","BTCUSD",1757922504189,1.16088848,116020.0,116010.0,0.00057357]
["bitfinex","BTCUSD",1757922504412,1.19151243,116020.0,116010.0,0.00057357]
["bitfinex","BTCUSD",1757922505607,1.19251243,116020.0,116010.0,0.00057357]
["bitfinex","BTCUSD",1757922505863,1.19151243,116020.0,116010.0,0.00057357]
["bitfinex","BTCUSD",1757922506091,1.19351243,116020.0,116010.0,0.00057357]
["bitfinex","BTCUSD",1757922506751,1.20703327,116020.0,116010.0,0.00057357]
["bitfinex","BTCUSD",1757922508013,1.20703327,116020.0,116010.0,0.00047357]
["bitfinex","BTCUSD",1757922508500,1.20803327,116020.0,116010.0,0.00047357]
["bitfinex","BTCUSD",1757922508722,1.20813327,116020.0,116010.0,0.00047357]
["bitfinex","BTCUSD",1757922509410,1.05733327,116020.0,116010.0,0.00047357]
["bitfinex","BTCUSD",1757922509654,1.20809327,116020.0,116010.0,0.00047357]
["bitfinex","BTCUSD",1757922510729,1.18043886,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757922510951,1.21407633,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757922511171,6.26407633,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757922511394,6.28245618,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757922512046,6.18169618,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757922512286,6.33241618,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757922512512,1.13754037,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922512738,1.74766426,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922512952,1.77746867,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922513163,1.78058867,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922513470,1.79411138,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922513923,1.66932536,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922514159,1.80652265,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922514402,1.80340265,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922514810,1.80340265,116000.0,115990.0,0.00223]
["bitfinex","BTCUSD",1757922515057,1.80340265,116000.0,115990.0,0.00323]
["bitfinex","BTCUSD",1757922515521,2.1608066,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1757922515753,0.53755523,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757922515983,0.77945326,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757922516208,0.78160326,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757922516435,0.81237767,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757922516684,1.1375701,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757922516917,1.68216274,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757922517134,1.7457111,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757922518042,1.74618479,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757922518516,0.51245839,115970.0,115960.0,0.00326]
["bitfinex","BTCUSD",1757922518745,0.75505991,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757922518968,0.78271432,115970.0,115960.0,0.00524]
["bitfinex","BTCUSD",1757922519413,0.78869115,115970.0,115960.0,0.00524]
["bitfinex","BTCUSD",1757922520271,0.79079115,115970.0,115960.0,0.00207]
["bitfinex","BTCUSD",1757922520904,1.29079115,115970.0,115960.0,0.00524]
["bitfinex","BTCUSD",1757922521327,1.29071556,115970.0,115960.0,0.00524]
["bitfinex","BTCUSD",1757922521533,1.14003556,115970.0,115960.0,0.00524]
["bitfinex","BTCUSD",1757922521745,1.29071556,115970.0,115960.0,0.00524]
["bitfinex","BTCUSD",1757922522163,1.29071793,115970.0,115960.0,0.00524]
["bitfinex","BTCUSD",1757922523066,1.29071793,115970.0,115960.0,0.00207]
["bitfinex","BTCUSD",1757922523292,1.32108451,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757922523516,1.42116846,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757922523735,1.14012767,115960.0,115950.0,0.00337]
["bitfinex","BTCUSD",1757922523949,1.3830278,115960.0,115950.0,0.00337]
["bitfinex","BTCUSD",1757922524174,1.3830278,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922524638,1.2323478,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922524848,1.3830278,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922525077,1.36141189,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922525837,1.21077189,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922526063,1.66476929,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922527219,1.69927648,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922529964,1.72440306,115960.0,115950.0,0.02973]
["bitfinex","BTCUSD",1757922530852,1.72440306,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922531744,1.72650306,115960.0,115950.0,0.00217]
["bitfinex","BTCUSD",1757922531968,1.78478142,115960.0,115950.0,0.00217]
["bitfinex","BTCUSD",1757922532435,1.78478142,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922532884,1.78792142,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1757922533116,1.78478142,115960.0,115950.0,0.00217]
["bitfinex","BTCUSD",1757922533335,1.75205747,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922533558,1.75415747,115960.0,115950.0,0.00534]
["bitfinex","BTCUSD",1757922533795,0.19761472,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922534014,0.37013434,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922534239,0.37013434,115950.0,115940.0,0.00227]
["bitfinex","BTCUSD",1757922535611,0.39607466,115950.0,115940.0,0.00227]
["bitfinex","BTCUSD",1757922536736,0.39609387,115950.0,115940.0,0.00227]
["bitfinex","BTCUSD",1757922537395,0.24549387,115950.0,115940.0,0.00227]
["bitfinex","BTCUSD",1757922537673,0.39605387,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1757922539491,0.22036729,115950.0,115940.0,0.00505]
["bitfinex","BTCUSD",1757922539702,0.37092729,115950.0,115940.0,0.02833]
["bitfinex","BTCUSD",1757922540343,0.22036729,115950.0,115940.0,0.02833]
["bitfinex","BTCUSD",1757922540561,0.04787915,115950.0,115940.0,0.20083301]
["bitfinex","BTCUSD",1757922540779,0.21436958,115950.0,115940.0,0.20083301]
["bitfinex","BTCUSD",1757922540997,0.04188144,115950.0,115940.0,0.20083301]
["bitfinex","BTCUSD",1757922541213,0.04188144,115950.0,115940.0,0.28835653]
["bitfinex","BTCUSD",1757922542157,0.01594112,115950.0,115940.0,0.28835653]
["bitfinex","BTCUSD",1757922542589,0.01594112,115950.0,115940.0,0.43887653]
["bitfinex","BTCUSD",1757922543048,0.01594112,115950.0,115940.0,0.44087653]
["bitfinex","BTCUSD",1757922543472,0.01594112,115950.0,115940.0,0.43887653]
["bitfinex","BTCUSD",1757922543916,0.02593304,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757922544146,0.02593304,115960.0,115950.0,0.23880814]
["bitfinex","BTCUSD",1757922544360,0.02593304,115960.0,115950.0,0.41753814]
["bitfinex","BTCUSD",1757922544576,0.02593304,115960.0,115950.0,0.41763814]
["bitfinex","BTCUSD",1757922545282,0.02593304,115960.0,115950.0,0.26711814]
["bitfinex","BTCUSD",1757922545510,0.02593304,115960.0,115950.0,0.41763814]
["bitfinex","BTCUSD",1757922545943,0.02593304,115960.0,115950.0,0.41759814]
["bitfinex","BTCUSD",1757922546382,0.02593304,115960.0,115950.0,0.26711814]
["bitfinex","BTCUSD",1757922546633,0.02593304,115960.0,115950.0,0.41759814]
["bitfinex","BTCUSD",1757922546856,0.02593304,115960.0,115950.0,0.48171342]
["bitfinex","BTCUSD",1757922547076,0.02593304,115960.0,115950.0,0.48671342]
["bitfinex","BTCUSD",1757922547299,0.1984063,115960.0,115950.0,0.22405]
["bitfinex","BTCUSD",1757922547513,0.22606071,115960.0,115950.0,0.07357]
["bitfinex","BTCUSD",1757922547737,0.23114071,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1757922547976,0.25569071,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1757922548413,0.2034863,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1757922548625,0.21952519,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1757922549093,0.24465177,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1757922549312,0.26894177,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1757922549527,1.19393914,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1757922549758,1.49642784,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757922549979,1.52091001,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1757922550631,1.37047001,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1757922551306,1.37047001,115960.0,115950.0,0.004]
["bitfinex","BTCUSD",1757922551745,1.37047001,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757922552004,0.47248814,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922552223,0.56517795,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922552445,0.57040795,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922552968,0.58393486,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922553198,0.6375315,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922553849,0.64913117,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922554754,0.62147676,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922557670,0.64576676,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922558321,0.32147676,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922558548,0.32147676,115950.0,115940.0,0.17480301]
["bitfinex","BTCUSD",1757922558868,0.32147676,115950.0,115940.0,0.0023]
["bitfinex","BTCUSD",1757922559091,0.32147676,115950.0,115940.0,0.17480301]
["bitfinex","BTCUSD",1757922559325,0.30543787,115950.0,115940.0,0.17480301]
["bitfinex","BTCUSD",1757922559550,0.30543787,115950.0,115940.0,0.0023]
["bitfinex","BTCUSD",1757922560207,0.30543787,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922566535,0.32972787,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922566735,0.35507719,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922566869,0.32972787,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922567057,0.34325428,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922567265,0.31896428,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922567479,0.31586428,115950.0,115940.0,0.0023]
["bitfinex","BTCUSD",1757922567696,0.31896428,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922570056,0.31896428,115950.0,115940.0,0.0023]
["bitfinex","BTCUSD",1757922570705,0.31896428,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922574678,0.3686036,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922574906,0.39922755,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922575557,0.38570114,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922577372,0.72570114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922577590,0.72580114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922577814,0.87600114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922579087,1.87600114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922579568,1.72680114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922579755,1.82102787,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922581045,1.67082787,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922581269,1.83455599,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922581693,1.68435599,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922581895,1.81026599,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922582357,1.96006599,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922583987,1.94653787,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922584370,1.96946787,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922584818,1.96846787,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922585273,1.96946787,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922585478,2.02544114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922586499,2.02444114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922587033,2.03796909,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922587278,2.18912909,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922591870,2.01361977,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922592135,2.16369977,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922592603,2.18904909,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922593065,2.01361977,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922593286,2.16369977,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922593712,2.01361977,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922593924,2.00251114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922594150,2.15259114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922594818,2.17552114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922595236,2.17548114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922595651,2.17552114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922596514,2.02544114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922596769,2.15255114,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757922596984,1.94440787,115950.0,115940.0,0.00236]
["bitfinex","BTCUSD",1757922597203,1.94130787,115950.0,115940.0,0.00236]
["bitfinex","BTCUSD",1757922598107,1.02704223,115950.0,115940.0,0.20256301]
["bitfinex","BTCUSD",1757922598529,1.36594223,115950.0,115940.0,0.20256301]
["bitfinex","BTCUSD",1757922598787,1.36694223,115950.0,115940.0,0.35260301]
["bitfinex","BTCUSD",1757922599687,1.53943037,115950.0,115940.0,0.02828]
["bitfinex","BTCUSD",1757922599903,1.53943037,115950.0,115940.0,0.1534]
["bitfinex","BTCUSD",1757922600317,1.53943037,115950.0,115940.0,0.32590301]
["bitfinex","BTCUSD",1757922600575,1.54146037,115950.0,115940.0,0.00336]
["bitfinex","BTCUSD",1757922600799,1.59440364,115950.0,115940.0,0.17586301]
["bitfinex","BTCUSD",1757922601018,1.4219155,115950.0,115940.0,0.17586301]
["bitfinex","BTCUSD",1757922601225,1.59440364,115950.0,115940.0,0.17586301]
["bitfinex","BTCUSD",1757922601432,1.59643364,115950.0,115940.0,0.00336]
["bitfinex","BTCUSD",1757922601621,1.59953364,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757922601848,1.59953364,115950.0,115940.0,0.0013]
["bitfinex","BTCUSD",1757922602064,1.59953364,115950.0,115940.0,0.0023]
["bitfinex","BTCUSD",1757922602240,1.53843037,115950.0,115940.0,0.17689301]
["bitfinex","BTCUSD",1757922602854,1.36594223,115950.0,115940.0,0.17689301]
["bitfinex","BTCUSD",1757922603055,1.53843037,115950.0,115940.0,0.17689301]
["bitfinex","BTCUSD",1757922603284,1.53843037,115950.0,115940.0,0.17967301]
["bitfinex","BTCUSD",1757922603485,1.36594223,115950.0,115940.0,0.17967301]
["bitfinex","BTCUSD",1757922603722,1.36594223,115950.0,115940.0,0.20459301]
["bitfinex","BTCUSD",1757922603944,1.36594223,115950.0,115940.0,0.00439]
["bitfinex","BTCUSD",1757922603945,1.54356037,115950.0,115940.0,0.00439]
["bitfinex","BTCUSD",1757922604106,1.59953364,115950.0,115940.0,0.0023]
["bitfinex","BTCUSD",1757922604332,1.56890969,115950.0,115940.0,0.17480301]
["bitfinex","BTCUSD",1757922604512,1.53843037,115950.0,115940.0,0.17689301]
["bitfinex","BTCUSD",1757922604686,1.36594223,115950.0,115940.0,0.17689301]
["bitfinex","BTCUSD",1757922606813,1.53843037,115950.0,115940.0,0.17689301]
["bitfinex","BTCUSD",1757922607073,1.53843037,115950.0,115940.0,0.32685301]
["bitfinex","BTCUSD",1757922607652,1.36594223,115950.0,115940.0,0.32685301]
["bitfinex","BTCUSD",1757922609253,1.54349037,115950.0,115940.0,0.32685301]
["bitfinex","BTCUSD",1757922610144,1.54349037,115950.0,115940.0,0.32684301]
["bitfinex","BTCUSD",1757922610551,1.54349037,115950.0,115940.0,0.32589683]
["bitfinex","BTCUSD",1757922610772,1.36789223,115950.0,115940.0,0.32589683]
["bitfinex","BTCUSD",1757922610981,1.36594223,115950.0,115940.0,0.32589683]
["bitfinex","BTCUSD",1757922611413,1.53843037,115950.0,115940.0,0.32589683]
["bitfinex","BTCUSD",1757922611622,1.54349037,115950.0,115940.0,0.32589683]
["bitfinex","BTCUSD",1757922612045,1.54349037,115950.0,115940.0,0.32599683]
["bitfinex","BTCUSD",1757922613134,1.54349037,115950.0,115940.0,0.00145382]
["bitfinex","BTCUSD",1757922613356,1.54349037,115950.0,115940.0,0.15137382]
["bitfinex","BTCUSD",1757922613581,1.54349037,115950.0,115940.0,0.00145382]
["bitfinex","BTCUSD",1757922613791,1.54349037,115950.0,115940.0,0.15137382]
["bitfinex","BTCUSD",1757922614008,1.54349037,115950.0,115940.0,0.00145382]
["bitfinex","BTCUSD",1757922614242,1.54349037,115950.0,115940.0,0.15137382]
["bitfinex","BTCUSD",1757922615128,1.54349037,115950.0,115940.0,0.32387683]
["bitfinex","BTCUSD",1757922617026,1.37100223,115950.0,115940.0,0.32387683]
["bitfinex","BTCUSD",1757922617242,1.36594223,115950.0,115940.0,0.32595683]
["bitfinex","BTCUSD",1757922617671,1.37100223,115950.0,115940.0,0.32595683]
["bitfinex","BTCUSD",1757922618965,1.37100223,115950.0,115940.0,0.32387683]
["bitfinex","BTCUSD",1757922619196,1.37100223,115950.0,115940.0,0.32595683]
["bitfinex","BTCUSD",1757922619424,1.36594223,115950.0,115940.0,0.32595683]
["bitfinex","BTCUSD",1757922619676,1.02594223,115950.0,115940.0,0.35143683]
["bitfinex","BTCUSD",1757922619903,1.02594223,115950.0,115940.0,0.43896035]
["bitfinex","BTCUSD",1757922620780,1.02594223,115950.0,115940.0,0.44746919]
["bitfinex","BTCUSD",1757922621010,1.02594223,115950.0,115940.0,0.43896035]
["bitfinex","BTCUSD",1757922621684,1.02594223,115950.0,115940.0,0.44754194]
["bitfinex","BTCUSD",1757922623038,1.03100223,115950.0,115940.0,0.41136035]
["bitfinex","BTCUSD",1757922623231,1.03100223,115950.0,115940.0,0.17603683]
["bitfinex","BTCUSD",1757922623490,1.03100223,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922623678,1.03100223,115950.0,115940.0,0.32591683]
["bitfinex","BTCUSD",1757922625465,1.03100223,115950.0,115940.0,0.17603683]
["bitfinex","BTCUSD",1757922625682,1.20349037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922625899,1.22652037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922626564,1.22652037,115950.0,115940.0,0.15133382]
["bitfinex","BTCUSD",1757922627950,1.22652037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922628599,1.56652037,115950.0,115940.0,0.15133382]
["bitfinex","BTCUSD",1757922629946,1.56652037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922629947,1.39403223,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922630170,1.56652037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922630835,1.56652037,115950.0,115940.0,0.15133382]
["bitfinex","BTCUSD",1757922631046,1.56652037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922632160,1.54349037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922632604,1.37100223,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922633536,1.54349037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922634229,1.54349037,115950.0,115940.0,0.15133382]
["bitfinex","BTCUSD",1757922635124,1.54349037,115950.0,115940.0,0.32383683]
["bitfinex","BTCUSD",1757922635337,1.54349037,115950.0,115940.0,0.15133382]
["bitfinex","BTCUSD",1757922635578,1.56652037,115950.0,115940.0,0.15133382]
["bitfinex","BTCUSD",1757922636463,1.56652037,115950.0,115940.0,0.00145382]
["bitfinex","BTCUSD",1757922636694,1.56652037,115950.0,115940.0,0.15129382]
["bitfinex","BTCUSD",1757922638024,1.39403223,115950.0,115940.0,0.32379683]
["bitfinex","BTCUSD",1757922638272,1.53843037,115950.0,115940.0,0.32587683]
["bitfinex","BTCUSD",1757922638484,1.36594223,115950.0,115940.0,0.32587683]
["bitfinex","BTCUSD",1757922638705,1.36594223,115950.0,115940.0,0.32865683]
["bitfinex","BTCUSD",1757922638958,1.36594223,115950.0,115940.0,0.35121683]
["bitfinex","BTCUSD",1757922639390,1.36594223,115950.0,115940.0,0.32587683]
["bitfinex","BTCUSD",1757922640463,1.36594223,115950.0,115940.0,0.35121683]
["bitfinex","BTCUSD",1757922640667,1.02594223,115950.0,115940.0,0.35121683]
["bitfinex","BTCUSD",1757922640906,1.02594223,115950.0,115940.0,0.43874035]
["bitfinex","BTCUSD",1757922641981,1.02594223,115950.0,115940.0,0.41340035]
["bitfinex","BTCUSD",1757922642527,1.02594223,115950.0,115940.0,0.41618035]
["bitfinex","BTCUSD",1757922642943,1.02594223,115950.0,115940.0,0.26356035]
["bitfinex","BTCUSD",1757922643140,1.02795223,115950.0,115940.0,0.41360035]
["bitfinex","BTCUSD",1757922643357,1.03114223,115950.0,115940.0,0.41432035]
["bitfinex","BTCUSD",1757922644122,1.02594223,115950.0,115940.0,0.41710035]
["bitfinex","BTCUSD",1757922644534,1.02594223,115950.0,115940.0,0.43966035]
["bitfinex","BTCUSD",1757922644867,1.0,115950.0,115940.0,0.43966035]
["bitfinex","BTCUSD",1757922645327,1.0,115950.0,115940.0,0.70746035]
["bitfinex","BTCUSD",1757922645528,1.0,115950.0,115940.0,0.70646035]
["bitfinex","BTCUSD",1757922645739,1.0,115950.0,115940.0,0.70610653]
["bitfinex","BTCUSD",1757922645945,1.0,115950.0,115940.0,0.71010653]
["bitfinex","BTCUSD",1757922646397,1.0,115950.0,115940.0,0.70610653]
["bitfinex","BTCUSD",1757922646584,1.0,115950.0,115940.0,0.71210653]
["bitfinex","BTCUSD",1757922646785,1.0,115950.0,115940.0,0.71610653]
["bitfinex","BTCUSD",1757922648051,1.0,115950.0,115940.0,1.11610653]
["bitfinex","BTCUSD",1757922651382,1.0,115950.0,115940.0,0.96534653]
["bitfinex","BTCUSD",1757922651595,1.0,115950.0,115940.0,1.11638653]
["bitfinex","BTCUSD",1757922653411,1.0,115950.0,115940.0,1.11360653]
["bitfinex","BTCUSD",1757922653622,1.0,115950.0,115940.0,0.96534653]
["bitfinex","BTCUSD",1757922653838,1.0,115950.0,115940.0,1.11670653]
["bitfinex","BTCUSD",1757922655560,1.0,115950.0,115940.0,0.94000653]
["bitfinex","BTCUSD",1757922655773,1.0,115950.0,115940.0,1.09136653]
["bitfinex","BTCUSD",1757922656429,1.0,115950.0,115940.0,1.09132653]
["bitfinex","BTCUSD",1757922658518,1.0,115950.0,115940.0,0.94000653]
["bitfinex","BTCUSD",1757922658720,1.0,115950.0,115940.0,1.09128653]
["bitfinex","BTCUSD",1757922658945,1.0,115950.0,115940.0,1.09406653]
["bitfinex","BTCUSD",1757922659151,1.0,115950.0,115940.0,1.11741653]
["bitfinex","BTCUSD",1757922660181,0.5873108,115950.0,115940.0,0.84961653]
["bitfinex","BTCUSD",1757922660393,0.30243251,115950.0,115940.0,1.31474311]
["bitfinex","BTCUSD",1757922660624,0.14279114,115950.0,115940.0,1.31474311]
["bitfinex","BTCUSD",1757922660836,0.09146957,115950.0,115940.0,1.52202311]
["bitfinex","BTCUSD",1757922661064,0.0647845,115950.0,115940.0,1.52202311]
["bitfinex","BTCUSD",1757922661276,1e-08,115950.0,115940.0,1.52202311]
["bitfinex","BTCUSD",1757922661487,0.00047369,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757922661703,0.00047369,115980.0,115970.0,0.86766191]
["bitfinex","BTCUSD",1757922661931,0.00047369,115980.0,115970.0,0.89595191]
["bitfinex","BTCUSD",1757922662144,0.00047369,115980.0,115970.0,1.29595191]
["bitfinex","BTCUSD",1757922662351,0.00047369,115980.0,115970.0,1.15334118]
["bitfinex","BTCUSD",1757922662558,0.00047369,115980.0,115970.0,1.30466118]
["bitfinex","BTCUSD",1757922662985,0.00047369,115980.0,115970.0,1.30766118]
["bitfinex","BTCUSD",1757922663202,0.00047369,115980.0,115970.0,1.31162118]
["bitfinex","BTCUSD",1757922663667,0.02333449,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757922663890,0.02333449,116000.0,115990.0,0.41133442]
["bitfinex","BTCUSD",1757922664095,0.02530449,116000.0,115990.0,0.41133442]
["bitfinex","BTCUSD",1757922664330,0.02849449,116000.0,115990.0,0.26009442]
["bitfinex","BTCUSD",1757922664537,0.02849449,116000.0,115990.0,0.32538995]
["bitfinex","BTCUSD",1757922664725,0.02849449,116000.0,115990.0,0.47658995]
["bitfinex","BTCUSD",1757922665338,0.02849449,116000.0,115990.0,0.47668995]
["bitfinex","BTCUSD",1757922665757,0.02849449,116000.0,115990.0,0.32548995]
["bitfinex","BTCUSD",1757922665969,0.05306449,116000.0,115990.0,0.47688995]
["bitfinex","BTCUSD",1757922666398,0.05522163,116000.0,115990.0,0.23796643]
["bitfinex","BTCUSD",1757922666613,0.05522163,116000.0,115990.0,0.38936643]
["bitfinex","BTCUSD",1757922667252,0.22763542,116000.0,115990.0,0.21697778]
["bitfinex","BTCUSD",1757922667527,0.22547828,116000.0,115990.0,0.21697778]
["bitfinex","BTCUSD",1757922668167,0.59077063,116000.0,115990.0,0.06553778]
["bitfinex","BTCUSD",1757922668383,0.56547828,116000.0,115990.0,0.21713778]
["bitfinex","BTCUSD",1757922668597,0.56647828,116000.0,115990.0,0.21713778]
["bitfinex","BTCUSD",1757922669436,0.56647828,116000.0,115990.0,0.15184225]
["bitfinex","BTCUSD",1757922669658,0.56847828,116000.0,115990.0,0.15184225]
["bitfinex","BTCUSD",1757922670297,0.56857828,116000.0,115990.0,0.15030991]
["bitfinex","BTCUSD",1757922670723,0.39616449,116000.0,115990.0,0.32273856]
["bitfinex","BTCUSD",1757922671237,0.03159449,116000.0,115990.0,0.32273856]
["bitfinex","BTCUSD",1757922672572,0.05549449,116000.0,115990.0,0.32378865]
["bitfinex","BTCUSD",1757922673787,0.23006542,116000.0,115990.0,0.32466865]
["bitfinex","BTCUSD",1757922673999,0.22790828,116000.0,115990.0,0.32466865]
["bitfinex","BTCUSD",1757922675074,0.22790828,116000.0,115990.0,0.15224]
["bitfinex","BTCUSD",1757922675320,0.22790828,116000.0,115990.0,0.15216]
["bitfinex","BTCUSD",1757922677478,0.17242865,115990.0,115980.0,0.17254352]
["bitfinex","BTCUSD",1757922677678,0.17673579,115990.0,115980.0,0.32482352]
["bitfinex","BTCUSD",1757922677892,0.20141865,115990.0,115980.0,0.39022164]
["bitfinex","BTCUSD",1757922678323,0.03101949,115990.0,115980.0,0.39022164]
["bitfinex","BTCUSD",1757922678744,0.20560528,115990.0,115980.0,0.39022164]
["bitfinex","BTCUSD",1757922678950,0.20444814,115990.0,115980.0,0.39022164]
["bitfinex","BTCUSD",1757922679378,0.03201949,115990.0,115980.0,0.39022164]
["bitfinex","BTCUSD",1757922679591,0.03201949,115990.0,115980.0,0.39227164]
["bitfinex","BTCUSD",1757922680023,0.20444814,115990.0,115980.0,0.39022164]
["bitfinex","BTCUSD",1757922680226,0.20444814,115990.0,115980.0,0.39010164]
["bitfinex","BTCUSD",1757922681507,0.03201949,115990.0,115980.0,0.39010164]
["bitfinex","BTCUSD",1757922681922,0.03201949,115990.0,115980.0,0.39215164]
["bitfinex","BTCUSD",1757922682052,0.03201949,115990.0,115980.0,0.39010164]
["bitfinex","BTCUSD",1757922683866,0.20444814,115990.0,115980.0,0.38986164]
["bitfinex","BTCUSD",1757922684266,0.20444814,115990.0,115980.0,0.06549812]
["bitfinex","BTCUSD",1757922684472,0.20444814,115990.0,115980.0,0.21733812]
["bitfinex","BTCUSD",1757922684680,0.22834814,115990.0,115980.0,0.06549812]
["bitfinex","BTCUSD",1757922684907,0.22834814,115990.0,115980.0,0.06539812]
["bitfinex","BTCUSD",1757922685125,0.17244352,115980.0,115970.0,0.06642]
["bitfinex","BTCUSD",1757922685334,0.17675066,115980.0,115970.0,0.39063839]
["bitfinex","BTCUSD",1757922685542,0.17753352,115980.0,115970.0,0.45603568]
["bitfinex","BTCUSD",1757922686968,0.00509,115980.0,115970.0,0.45603568]
["bitfinex","BTCUSD",1757922687179,0.03317783,115980.0,115970.0,0.45603568]
["bitfinex","BTCUSD",1757922687620,0.20562135,115980.0,115970.0,0.45603568]
["bitfinex","BTCUSD",1757922687890,0.03102069,115980.0,115970.0,0.45908568]
["bitfinex","BTCUSD",1757922688149,0.03317783,115980.0,115970.0,0.45908568]
["bitfinex","BTCUSD",1757922690056,0.20562135,115980.0,115970.0,0.45908568]
["bitfinex","BTCUSD",1757922690321,0.20346421,115980.0,115970.0,0.45908568]
["bitfinex","BTCUSD",1757922690551,0.20346421,115980.0,115970.0,0.45703568]
["bitfinex","BTCUSD",1757922691159,0.20346421,115980.0,115970.0,0.28457729]
["bitfinex","BTCUSD",1757922692497,0.20346421,115980.0,115970.0,0.28357729]
["bitfinex","BTCUSD",1757922693429,0.03202069,115980.0,115970.0,0.45603568]
["bitfinex","BTCUSD",1757922693645,0.03202069,115980.0,115970.0,0.45808568]
["bitfinex","BTCUSD",1757922693646,0.20662135,115980.0,115970.0,0.45808568]
["bitfinex","BTCUSD",1757922693858,0.20446421,115980.0,115970.0,0.45808568]
["bitfinex","BTCUSD",1757922694072,0.20446421,115980.0,115970.0,0.45603568]
["bitfinex","BTCUSD",1757922694746,0.20446421,115980.0,115970.0,0.28357729]
["bitfinex","BTCUSD",1757922694972,0.20446421,115980.0,115970.0,0.13171729]
["bitfinex","BTCUSD",1757922695184,0.20446421,115980.0,115970.0,0.28283729]
["bitfinex","BTCUSD",1757922695406,0.20456421,115980.0,115970.0,0.28283729]
["bitfinex","BTCUSD",1757922695624,0.20456421,115980.0,115970.0,0.13171729]
["bitfinex","BTCUSD",1757922695845,0.56846421,115980.0,115970.0,0.28279729]
["bitfinex","BTCUSD",1757922696722,0.54456421,115980.0,115970.0,0.28279729]
["bitfinex","BTCUSD",1757922700481,0.54456421,115980.0,115970.0,0.45525568]
["bitfinex","BTCUSD",1757922700896,0.54456421,115980.0,115970.0,0.30417568]
["bitfinex","BTCUSD",1757922701106,0.54456421,115980.0,115970.0,0.45497568]
["bitfinex","BTCUSD",1757922701317,0.54456421,115980.0,115970.0,0.30373302]
["bitfinex","BTCUSD",1757922701534,0.54456421,115980.0,115970.0,0.45449302]
["bitfinex","BTCUSD",1757922701766,0.36703069,115980.0,115970.0,0.45661302]
["bitfinex","BTCUSD",1757922701971,0.53947421,115980.0,115970.0,0.45661302]
["bitfinex","BTCUSD",1757922702392,0.36703069,115980.0,115970.0,0.45661302]
["bitfinex","BTCUSD",1757922702622,0.53947421,115980.0,115970.0,0.45661302]
["bitfinex","BTCUSD",1757922703275,0.54457421,115980.0,115970.0,0.28279421]
["bitfinex","BTCUSD",1757922703661,0.37213069,115980.0,115970.0,0.4552526]
["bitfinex","BTCUSD",1757922703881,0.37006069,115980.0,115970.0,0.4552526]
["bitfinex","BTCUSD",1757922704296,0.54457421,115980.0,115970.0,0.4531326]
["bitfinex","BTCUSD",1757922704555,0.37213069,115980.0,115970.0,0.4552526]
["bitfinex","BTCUSD",1757922704733,0.36703069,115980.0,115970.0,0.4552526]
["bitfinex","BTCUSD",1757922705081,0.36703069,115980.0,115970.0,0.4580326]
["bitfinex","BTCUSD",1757922705721,0.02703069,115980.0,115970.0,0.56905612]
["bitfinex","BTCUSD",1757922705944,0.02693069,115980.0,115970.0,0.56905612]
["bitfinex","BTCUSD",1757922706714,0.02693069,115980.0,115970.0,0.83685612]
["bitfinex","BTCUSD",1757922706938,0.02693069,115980.0,115970.0,0.56905612]
["bitfinex","BTCUSD",1757922707159,0.001,115980.0,115970.0,0.56905612]
["bitfinex","BTCUSD",1757922707383,0.001,115980.0,115970.0,0.96905612]
["bitfinex","BTCUSD",1757922708028,0.001,115980.0,115970.0,1.35905612]
["bitfinex","BTCUSD",1757922708247,4.736e-05,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757922708463,4.736e-05,116000.0,115990.0,0.41055217]
["bitfinex","BTCUSD",1757922708746,4.736e-05,116000.0,115990.0,0.43895217]
["bitfinex","BTCUSD",1757922708996,4.736e-05,116000.0,115990.0,0.28835217]
["bitfinex","BTCUSD",1757922709225,4.736e-05,116000.0,115990.0,0.43791217]
["bitfinex","BTCUSD",1757922709655,4.736e-05,116000.0,115990.0,0.87791217]
["bitfinex","BTCUSD",1757922709870,4.736e-05,116000.0,115990.0,0.90295875]
["bitfinex","BTCUSD",1757922710334,4.736e-05,116000.0,115990.0,0.90315875]
["bitfinex","BTCUSD",1757922710770,4.736e-05,116000.0,115990.0,0.90415875]
["bitfinex","BTCUSD",1757922710978,4.736e-05,116000.0,115990.0,1.30415875]
["bitfinex","BTCUSD",1757922711616,4.736e-05,116000.0,115990.0,1.30607875]
["bitfinex","BTCUSD",1757922712530,4.736e-05,116000.0,115990.0,1.25607875]
["bitfinex","BTCUSD",1757922712718,4.736e-05,116000.0,115990.0,1.30617875]
["bitfinex","BTCUSD",1757922714001,4.736e-05,116000.0,115990.0,1.15557875]
["bitfinex","BTCUSD",1757922714199,4.736e-05,116000.0,115990.0,1.30677875]
["bitfinex","BTCUSD",1757922714409,4.736e-05,116000.0,115990.0,1.15557875]
["bitfinex","BTCUSD",1757922714643,4.736e-05,116000.0,115990.0,1.28165217]
["bitfinex","BTCUSD",1757922714769,4.736e-05,116000.0,115990.0,1.13045217]
["bitfinex","BTCUSD",1757922714990,4.736e-05,116000.0,115990.0,1.23169217]
["bitfinex","BTCUSD",1757922715513,4.736e-05,116000.0,115990.0,1.49949217]
["bitfinex","BTCUSD",1757922716130,4.736e-05,116000.0,115990.0,1.44949217]
["bitfinex","BTCUSD",1757922716331,4.736e-05,116000.0,115990.0,1.49949217]
["bitfinex","BTCUSD",1757922717378,4.736e-05,116000.0,115990.0,1.34825217]
["bitfinex","BTCUSD",1757922717524,4.736e-05,116000.0,115990.0,1.49933217]
["bitfinex","BTCUSD",1757922718411,4.736e-05,116000.0,115990.0,1.34825217]
["bitfinex","BTCUSD",1757922718623,4.736e-05,116000.0,115990.0,1.49933217]
["bitfinex","BTCUSD",1757922719428,4.736e-05,116000.0,115990.0,1.29825217]
["bitfinex","BTCUSD",1757922719634,4.736e-05,116000.0,115990.0,1.49917217]
["bitfinex","BTCUSD",1757922720453,4.736e-05,116000.0,115990.0,1.44917217]
["bitfinex","BTCUSD",1757922720662,4.736e-05,116000.0,115990.0,1.52429875]
["bitfinex","BTCUSD",1757922720874,0.00313,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757922721074,0.00530222,116040.0,116030.0,0.47914273]
["bitfinex","BTCUSD",1757922721318,0.03121704,116040.0,116030.0,0.47914273]
["bitfinex","BTCUSD",1757922721538,0.03121704,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1757922721539,0.00530222,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1757922721779,0.00530222,116040.0,116030.0,0.47705273]
["bitfinex","BTCUSD",1757922722030,0.00520222,116040.0,116030.0,0.47705273]
["bitfinex","BTCUSD",1757922722470,0.00520222,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1757922722696,0.02963222,116040.0,116030.0,0.47705273]
["bitfinex","BTCUSD",1757922722918,0.20398658,116040.0,116030.0,0.38952921]
["bitfinex","BTCUSD",1757922723125,0.20198658,116040.0,116030.0,0.38952921]
["bitfinex","BTCUSD",1757922723334,0.02963222,116040.0,116030.0,0.38952921]
["bitfinex","BTCUSD",1757922723550,0.02963222,116040.0,116030.0,0.39062921]
["bitfinex","BTCUSD",1757922723761,0.02963222,116040.0,116030.0,0.45460497]
["bitfinex","BTCUSD",1757922724606,0.00520222,116040.0,116030.0,0.45460497]
["bitfinex","BTCUSD",1757922725861,0.02963222,116040.0,116030.0,0.45460497]
["bitfinex","BTCUSD",1757922726238,0.02963222,116040.0,116030.0,0.45456497]
["bitfinex","BTCUSD",1757922727477,0.02963222,116040.0,116030.0,0.30372497]
["bitfinex","BTCUSD",1757922727663,0.20198658,116040.0,116030.0,0.45456497]
["bitfinex","BTCUSD",1757922727861,0.20198658,116040.0,116030.0,0.45448497]
["bitfinex","BTCUSD",1757922728436,0.02963222,116040.0,116030.0,0.45448497]
["bitfinex","BTCUSD",1757922729001,0.00520222,116040.0,116030.0,0.45448497]
["bitfinex","BTCUSD",1757922731209,0.03111886,116040.0,116030.0,0.45448497]
["bitfinex","BTCUSD",1757922735059,0.03111886,116040.0,116030.0,0.45655497]
["bitfinex","BTCUSD",1757922735060,0.02605886,116040.0,116030.0,0.45655497]
["bitfinex","BTCUSD",1757922735889,0.02605886,116040.0,116030.0,0.54685849]
["bitfinex","BTCUSD",1757922736281,0.00014222,116040.0,116030.0,0.57066849]
["bitfinex","BTCUSD",1757922736502,0.00014222,116040.0,116030.0,0.97066849]
["bitfinex","BTCUSD",1757922736945,0.00014222,116040.0,116030.0,1.23846849]
["bitfinex","BTCUSD",1757922737499,0.00014222,116040.0,116030.0,0.97066849]
["bitfinex","BTCUSD",1757922738262,0.00014222,116040.0,116030.0,1.23846849]
["bitfinex","BTCUSD",1757922739199,0.00014222,116040.0,116030.0,1.23782849]
["bitfinex","BTCUSD",1757922740745,0.00014222,116040.0,116030.0,1.57782849]
["bitfinex","BTCUSD",1757922740953,0.00014222,116040.0,116030.0,1.57982849]
["bitfinex","BTCUSD",1757922741418,0.01599121,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757922741638,0.0004,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757922741890,0.01643748,116070.0,116060.0,0.47620817]
["bitfinex","BTCUSD",1757922742132,0.01643748,116070.0,116060.0,0.47827817]
["bitfinex","BTCUSD",1757922743268,0.01643748,116070.0,116060.0,0.47837817]
["bitfinex","BTCUSD",1757922743486,0.01643748,116070.0,116060.0,0.57019847]
["bitfinex","BTCUSD",1757922743677,0.0004,116070.0,116060.0,0.57019847]
["bitfinex","BTCUSD",1757922744814,0.00248,116070.0,116060.0,0.40208712]
["bitfinex","BTCUSD",1757922745036,0.00248,116070.0,116060.0,0.55216712]
["bitfinex","BTCUSD",1757922745273,0.01850466,116070.0,116060.0,0.54368847]
["bitfinex","BTCUSD",1757922745490,0.01850466,116070.0,116060.0,0.39352847]
["bitfinex","BTCUSD",1757922745733,0.02154466,116070.0,116060.0,0.79145847]
["bitfinex","BTCUSD",1757922745965,0.02154466,116070.0,116060.0,0.94189847]
["bitfinex","BTCUSD",1757922746182,0.02154466,116070.0,116060.0,0.94396847]
["bitfinex","BTCUSD",1757922746666,0.02154466,116070.0,116060.0,0.94496847]
["bitfinex","BTCUSD",1757922747730,0.02154466,116070.0,116060.0,0.79452847]
["bitfinex","BTCUSD",1757922747938,0.01850466,116070.0,116060.0,0.94488847]
["bitfinex","BTCUSD",1757922749614,0.00248,116070.0,116060.0,0.94488847]
["bitfinex","BTCUSD",1757922750065,0.0004,116070.0,116060.0,0.94488847]
["bitfinex","BTCUSD",1757922752709,0.0004,116070.0,116060.0,0.94766847]
["bitfinex","BTCUSD",1757922752923,0.0004,116070.0,116060.0,0.94488847]
["bitfinex","BTCUSD",1757922754044,0.0004,116070.0,116060.0,1.21268847]
["bitfinex","BTCUSD",1757922758663,0.00545,116070.0,116060.0,1.21268847]
["bitfinex","BTCUSD",1757922758862,0.0004,116070.0,116060.0,1.21268847]
["bitfinex","BTCUSD",1757922761797,0.00546,116070.0,116060.0,1.06025847]
["bitfinex","BTCUSD",1757922762026,0.00546,116070.0,116060.0,0.81033847]
["bitfinex","BTCUSD",1757922764454,0.00546,116070.0,116060.0,0.66025847]
["bitfinex","BTCUSD",1757922764691,0.00546,116070.0,116060.0,0.81029847]
["bitfinex","BTCUSD",1757922765718,0.00546,116070.0,116060.0,0.66025847]
["bitfinex","BTCUSD",1757922765937,0.00546,116070.0,116060.0,1.21029847]
["bitfinex","BTCUSD",1757922766343,0.00546,116070.0,116060.0,1.06025847]
["bitfinex","BTCUSD",1757922766596,0.0004,116070.0,116060.0,1.06222847]
["bitfinex","BTCUSD",1757922766831,0.0004,116070.0,116060.0,1.21226847]
["bitfinex","BTCUSD",1757922768395,0.00546,116070.0,116060.0,1.21226847]
["bitfinex","BTCUSD",1757922768624,0.0004,116070.0,116060.0,1.21226847]
["bitfinex","BTCUSD",1757922773389,0.00546,116070.0,116060.0,1.21226847]
["bitfinex","BTCUSD",1757922773630,0.0004,116070.0,116060.0,1.21177447]
["bitfinex","BTCUSD",1757922776495,0.00546,116070.0,116060.0,1.21177447]
["bitfinex","BTCUSD",1757922776845,0.00546,116070.0,116060.0,1.20980447]
["bitfinex","BTCUSD",1757922777295,0.00546,116070.0,116060.0,0.80980447]
["bitfinex","BTCUSD",1757922777530,0.00546,116070.0,116060.0,0.81184447]
["bitfinex","BTCUSD",1757922777730,0.00546,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922778693,0.00546,116070.0,116060.0,0.81184447]
["bitfinex","BTCUSD",1757922779142,0.00546,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922779596,0.00546,116070.0,116060.0,0.81184447]
["bitfinex","BTCUSD",1757922779850,0.00546,116070.0,116060.0,0.80980447]
["bitfinex","BTCUSD",1757922780115,0.00546,116070.0,116060.0,1.20980447]
["bitfinex","BTCUSD",1757922780879,0.00546,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922781374,0.0004,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922782227,0.0004,116070.0,116060.0,1.21462447]
["bitfinex","BTCUSD",1757922782695,0.0004,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922783380,0.0004,116070.0,116060.0,1.21462447]
["bitfinex","BTCUSD",1757922784458,0.0004,116070.0,116060.0,0.81184447]
["bitfinex","BTCUSD",1757922784854,0.0004,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922785447,0.0004,116070.0,116060.0,0.81184447]
["bitfinex","BTCUSD",1757922785921,0.0004,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922786791,0.00571,116070.0,116060.0,1.06180447]
["bitfinex","BTCUSD",1757922787232,0.00571,116070.0,116060.0,1.21184447]
["bitfinex","BTCUSD",1757922788941,0.00571,116070.0,116060.0,1.20980447]
["bitfinex","BTCUSD",1757922789152,0.03042,116070.0,116060.0,0.65976447]
["bitfinex","BTCUSD",1757922789372,0.03042,116070.0,116060.0,0.72228095]
["bitfinex","BTCUSD",1757922789589,0.03042,116070.0,116060.0,0.45448095]
["bitfinex","BTCUSD",1757922790868,0.02940484,116070.0,116060.0,0.45448095]
["bitfinex","BTCUSD",1757922792476,0.02940484,116070.0,116060.0,0.30444095]
["bitfinex","BTCUSD",1757922792687,0.02940484,116070.0,116060.0,0.45448095]
["bitfinex","BTCUSD",1757922794243,0.00469484,116070.0,116060.0,0.45448095]
["bitfinex","BTCUSD",1757922796000,0.20171465,116070.0,116060.0,0.30444095]
["bitfinex","BTCUSD",1757922796233,0.20171465,116070.0,116060.0,0.45444095]
["bitfinex","BTCUSD",1757922797164,0.56684123,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757922797372,0.99793924,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757922797595,1.32593297,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1757922798013,0.17232465,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922798218,0.27701531,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922798425,0.27485817,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922799340,0.27495817,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922799717,0.28350745,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922800287,0.29902161,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922800531,0.32593792,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922802653,0.2286644,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922803526,0.2266644,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922803962,0.2276644,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922804182,0.2286644,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922804405,0.2276644,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922804622,0.2256644,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922804810,0.2533744,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922804949,0.5686644,116060.0,116050.0,0.15]
["bitfinex","BTCUSD",1757922805534,0.1723395,116050.0,116040.0,0.17235368]
["bitfinex","BTCUSD",1757922805825,0.1755395,116050.0,116040.0,0.32239368]
["bitfinex","BTCUSD",1757922806027,0.1775995,116050.0,116040.0,0.32239368]
["bitfinex","BTCUSD",1757922806501,0.00526,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922806766,0.0001,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922807756,0.0011,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922808262,0.1724395,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922808527,0.1786995,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922808733,0.1754995,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922809821,0.1744995,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922810626,0.1754995,116050.0,116040.0,0.32449368]
["bitfinex","BTCUSD",1757922811608,0.0011,116050.0,116040.0,0.4387072]
["bitfinex","BTCUSD",1757922811821,0.1785995,116050.0,116040.0,0.15]
["bitfinex","BTCUSD",1757922812035,0.17235436,116040.0,116030.0,0.13131576]
["bitfinex","BTCUSD",1757922812272,0.20998831,116040.0,116030.0,0.80904849]
["bitfinex","BTCUSD",1757922812413,0.20998831,116040.0,116030.0,0.81114849]
["bitfinex","BTCUSD",1757922812850,0.2288561,116040.0,116030.0,0.39911576]
["bitfinex","BTCUSD",1757922813066,0.54232436,116040.0,116030.0,0.54911576]
["bitfinex","BTCUSD",1757922813545,0.54232436,116040.0,116030.0,0.54901576]
["bitfinex","BTCUSD",1757922813830,0.56824327,116040.0,116030.0,0.28221576]
["bitfinex","BTCUSD",1757922814269,0.56834327,116040.0,116030.0,0.28221576]
["bitfinex","BTCUSD",1757922816450,0.56834327,116040.0,116030.0,0.06724]
["bitfinex","BTCUSD",1757922816747,0.68278268,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1757922816852,0.74168837,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1757922817097,1.04384517,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1757922817593,0.98493948,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1757922817835,0.77236921,116030.0,116020.0,0.137]
["bitfinex","BTCUSD",1757922818133,0.51238407,116020.0,116010.0,0.21632]
["bitfinex","BTCUSD",1757922818336,0.5283908,116020.0,116010.0,0.15018222]
["bitfinex","BTCUSD",1757922818551,0.5336308,116020.0,116010.0,0.15018222]
["bitfinex","BTCUSD",1757922818776,0.5336308,116020.0,116010.0,0.32258115]
["bitfinex","BTCUSD",1757922818998,0.35610673,116020.0,116010.0,0.32460115]
["bitfinex","BTCUSD",1757922820293,0.5284908,116020.0,116010.0,0.32460115]
["bitfinex","BTCUSD",1757922820535,0.5294908,116020.0,116010.0,0.32460115]
["bitfinex","BTCUSD",1757922820722,0.5316408,116020.0,116010.0,0.32460115]
["bitfinex","BTCUSD",1757922820992,0.35710673,116020.0,116010.0,0.32460115]
["bitfinex","BTCUSD",1757922822571,0.32710673,116020.0,116010.0,0.32460115]
["bitfinex","BTCUSD",1757922822797,0.32710673,116020.0,116010.0,0.32470115]
["bitfinex","BTCUSD",1757922823019,0.35302796,116020.0,116010.0,0.32470115]
["bitfinex","BTCUSD",1757922825118,0.02592123,116020.0,116010.0,0.32789115]
["bitfinex","BTCUSD",1757922825350,0.02592123,116020.0,116010.0,0.32470115]
["bitfinex","BTCUSD",1757922826776,0.02592123,116020.0,116010.0,0.32570115]
["bitfinex","BTCUSD",1757922827268,0.02592123,116020.0,116010.0,0.32670115]
["bitfinex","BTCUSD",1757922828609,0.02592123,116020.0,116010.0,0.35357115]
["bitfinex","BTCUSD",1757922829303,0.02592123,116020.0,116010.0,0.44109467]
["bitfinex","BTCUSD",1757922829535,0.52402207,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757922829763,0.52617207,116040.0,116030.0,0.32252921]
["bitfinex","BTCUSD",1757922830392,0.37111892,116040.0,116030.0,0.32454921]
["bitfinex","BTCUSD",1757922830621,0.36601892,116040.0,116030.0,0.32773921]
["bitfinex","BTCUSD",1757922830814,0.02591892,116040.0,116030.0,0.32773921]
["bitfinex","BTCUSD",1757922831018,0.02791892,116040.0,116030.0,0.32773921]
["bitfinex","BTCUSD",1757922831229,0.02791892,116040.0,116030.0,0.32454921]
["bitfinex","BTCUSD",1757922831362,0.02791892,116040.0,116030.0,0.17438921]
["bitfinex","BTCUSD",1757922831576,0.02791892,116040.0,116030.0,0.32454921]
["bitfinex","BTCUSD",1757922832258,0.02891892,116040.0,116030.0,0.32454921]
["bitfinex","BTCUSD",1757922832459,0.02691892,116040.0,116030.0,0.32454921]
["bitfinex","BTCUSD",1757922832688,0.02691892,116040.0,116030.0,0.32554921]
["bitfinex","BTCUSD",1757922832864,0.02591892,116040.0,116030.0,0.32554921]
["bitfinex","BTCUSD",1757922833036,0.02591892,116040.0,116030.0,0.24137611]
["bitfinex","BTCUSD",1757922833240,0.02591892,116040.0,116030.0,0.41828611]
["bitfinex","BTCUSD",1757922833660,0.1752895,116050.0,116030.0,0.0926869]
["bitfinex","BTCUSD",1757922833866,0.17745436,116040.0,116030.0,0.0669869]
["bitfinex","BTCUSD",1757922834200,0.23344831,116040.0,116030.0,0.15278]
["bitfinex","BTCUSD",1757922834436,0.23344831,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922834636,0.66277739,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922834852,0.63040344,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1757922836077,0.63040344,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922836505,0.63240344,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922836719,0.55909734,116040.0,116030.0,0.15158]
["bitfinex","BTCUSD",1757922836920,0.53347734,116040.0,116030.0,0.15158]
["bitfinex","BTCUSD",1757922837308,0.53647734,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922837550,0.53647734,116040.0,116030.0,0.15158]
["bitfinex","BTCUSD",1757922837680,0.53347734,116040.0,116030.0,0.15158]
["bitfinex","BTCUSD",1757922838033,0.53547734,116040.0,116030.0,0.15158]
["bitfinex","BTCUSD",1757922838292,0.53547734,116040.0,116030.0,0.1515]
["bitfinex","BTCUSD",1757922838596,0.58501682,116040.0,116030.0,0.1515]
["bitfinex","BTCUSD",1757922838785,0.5870227,116040.0,116030.0,0.1515]
["bitfinex","BTCUSD",1757922839301,0.38904834,116040.0,116030.0,0.32588921]
["bitfinex","BTCUSD",1757922839601,0.5624027,116040.0,116030.0,0.15344]
["bitfinex","BTCUSD",1757922839833,0.5624027,116040.0,116030.0,0.15142]
["bitfinex","BTCUSD",1757922840058,0.5624027,116040.0,116030.0,0.32594921]
["bitfinex","BTCUSD",1757922840291,0.5614027,116040.0,116030.0,0.32594921]
["bitfinex","BTCUSD",1757922840518,0.5604027,116040.0,116030.0,0.32378921]
["bitfinex","BTCUSD",1757922840745,0.5604027,116040.0,116030.0,0.32594921]
["bitfinex","BTCUSD",1757922840966,0.5553027,116040.0,116030.0,0.32594921]
["bitfinex","BTCUSD",1757922841186,0.5573027,116040.0,116030.0,0.32594921]
["bitfinex","BTCUSD",1757922841403,0.5572627,116040.0,116030.0,0.3917198]
["bitfinex","BTCUSD",1757922841619,0.5553027,116040.0,116030.0,0.3917198]
["bitfinex","BTCUSD",1757922842387,0.5553027,116040.0,116030.0,0.3916798]
["bitfinex","BTCUSD",1757922842585,0.5543027,116040.0,116030.0,0.3916798]
["bitfinex","BTCUSD",1757922843250,0.5543027,116040.0,116030.0,0.3915598]
["bitfinex","BTCUSD",1757922843866,0.5543027,116040.0,116030.0,0.21915059]
["bitfinex","BTCUSD",1757922843867,0.5562627,116040.0,116030.0,0.21915059]
["bitfinex","BTCUSD",1757922844075,0.54023384,116040.0,116030.0,0.21915059]
["bitfinex","BTCUSD",1757922844292,0.54325384,116040.0,116030.0,0.21699059]
["bitfinex","BTCUSD",1757922845226,0.56627384,116040.0,116030.0,0.21695059]
["bitfinex","BTCUSD",1757922845422,0.59864779,116040.0,116030.0,0.1511]
["bitfinex","BTCUSD",1757922845824,0.56627384,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757922846045,0.17236921,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922846285,0.17452635,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922846493,0.17950635,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922846764,0.17734921,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922847844,0.17834921,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922848298,0.18034921,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922849088,0.003,116030.0,116020.0,0.32881407]
["bitfinex","BTCUSD",1757922849522,0.003,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922850102,0.36891812,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922850289,0.54128733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922850530,0.53828733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922850933,0.54128733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922851411,0.54025733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922851631,0.54225733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922851816,0.54325733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922852995,0.02891812,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922853392,0.02891812,116030.0,116020.0,0.32881407]
["bitfinex","BTCUSD",1757922853871,0.20624733,116030.0,116020.0,0.15327]
["bitfinex","BTCUSD",1757922854058,0.20524733,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922854316,0.20324733,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922854516,0.20424733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922854663,0.20624733,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922855057,0.20324733,116030.0,116020.0,0.1511]
["bitfinex","BTCUSD",1757922855284,0.20324733,116030.0,116020.0,0.32348407]
["bitfinex","BTCUSD",1757922855487,0.20624733,116030.0,116020.0,0.32348407]
["bitfinex","BTCUSD",1757922855849,0.20424733,116030.0,116020.0,0.32348407]
["bitfinex","BTCUSD",1757922856992,0.20424733,116030.0,116020.0,0.32565407]
["bitfinex","BTCUSD",1757922857193,0.20324733,116030.0,116020.0,0.32348407]
["bitfinex","BTCUSD",1757922858656,0.20324733,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922858870,0.20324733,116030.0,116020.0,0.15098]
["bitfinex","BTCUSD",1757922859079,0.20324733,116030.0,116020.0,0.32336407]
["bitfinex","BTCUSD",1757922859282,0.20025733,116030.0,116020.0,0.32553407]
["bitfinex","BTCUSD",1757922859689,0.20324733,116030.0,116020.0,0.32553407]
["bitfinex","BTCUSD",1757922860577,0.03087812,116030.0,116020.0,0.32336407]
["bitfinex","BTCUSD",1757922860812,0.20324733,116030.0,116020.0,0.15315]
["bitfinex","BTCUSD",1757922861048,0.6658414,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757922861299,0.99821535,116030.0,116020.0,0.15086]
["bitfinex","BTCUSD",1757922861533,0.83751065,116020.0,116010.0,0.00024222]
["bitfinex","BTCUSD",1757922861779,0.83751065,116020.0,116010.0,0.15100222]
["bitfinex","BTCUSD",1757922861780,0.9353496,116020.0,116010.0,0.15100222]
["bitfinex","BTCUSD",1757922862023,0.9373196,116020.0,116010.0,0.15100222]
["bitfinex","BTCUSD",1757922862265,0.9403096,116020.0,116010.0,0.15100222]
["bitfinex","BTCUSD",1757922862925,0.9403096,116020.0,116010.0,0.00024222]
["bitfinex","BTCUSD",1757922863076,0.9403096,116020.0,116010.0,0.15096222]
["bitfinex","BTCUSD",1757922863513,0.96623537,116020.0,116010.0,0.15096222]
["bitfinex","BTCUSD",1757922863859,0.99860932,116020.0,116010.0,0.15086222]
["bitfinex","BTCUSD",1757922864356,1.30093132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922864798,1.45165132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922864976,1.46769468,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922865194,1.45365132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922865417,1.30293132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922865845,1.45377132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922866481,1.30293132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922866689,1.45377132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922866893,1.30293132,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922867093,1.42139737,116020.0,116010.0,0.00014222]
["bitfinex","BTCUSD",1757922867835,0.49754037,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922868101,0.51242865,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1757922868336,0.51244352,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1757922868600,0.54481747,115980.0,115970.0,0.00014736]
["bitfinex","BTCUSD",1757922868795,0.54678747,115980.0,115970.0,0.00014736]
["bitfinex","BTCUSD",1757922869031,0.57570929,115980.0,115970.0,0.00014736]
["bitfinex","BTCUSD",1757922869271,0.60083587,115980.0,115970.0,0.00014736]
["bitfinex","BTCUSD",1757922869518,0.90083587,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922869734,0.86846192,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922869985,0.86846192,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922870204,0.86647192,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922870432,0.86757192,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922871410,0.56560192,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922871617,0.56560192,115980.0,115970.0,0.00537736]
["bitfinex","BTCUSD",1757922871816,0.56757192,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922872413,0.57056192,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922872849,0.56560192,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922873066,0.56757192,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922873283,0.57056192,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922875430,0.56856192,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922875855,0.57056192,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922876278,0.58655541,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922877781,0.58159541,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922878395,0.58356541,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922879230,0.58653541,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922879654,0.58159541,115980.0,115970.0,0.17467575]
["bitfinex","BTCUSD",1757922879860,0.58159541,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922880288,0.58357541,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922880482,0.58159541,115980.0,115970.0,0.17467575]
["bitfinex","BTCUSD",1757922880742,0.58159541,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922881703,0.58357541,115980.0,115970.0,0.00221736]
["bitfinex","BTCUSD",1757922882427,0.58357541,115980.0,115970.0,0.16341736]
["bitfinex","BTCUSD",1757922882763,0.58159541,115980.0,115970.0,0.16341736]
["bitfinex","BTCUSD",1757922883423,0.58159541,115980.0,115970.0,0.33587575]
["bitfinex","BTCUSD",1757922883948,0.58159541,115980.0,115970.0,0.16313736]
["bitfinex","BTCUSD",1757922884743,0.04392531,115980.0,115970.0,0.36468147]
["bitfinex","BTCUSD",1757922884949,0.04392531,115980.0,115970.0,0.36236575]
["bitfinex","BTCUSD",1757922886293,0.04292531,115980.0,115970.0,0.36236575]
["bitfinex","BTCUSD",1757922886803,0.04392531,115980.0,115970.0,0.36236575]
["bitfinex","BTCUSD",1757922887271,0.04192531,115980.0,115970.0,0.36246575]
["bitfinex","BTCUSD",1757922887702,0.04292531,115980.0,115970.0,0.36246575]
["bitfinex","BTCUSD",1757922887926,0.04292531,115980.0,115970.0,0.44998927]
["bitfinex","BTCUSD",1757922888139,0.04192531,115980.0,115970.0,0.44998927]
["bitfinex","BTCUSD",1757922888360,0.04192531,115980.0,115970.0,0.28922927]
["bitfinex","BTCUSD",1757922888568,0.04192531,115980.0,115970.0,0.44978927]
["bitfinex","BTCUSD",1757922889036,0.04192531,115980.0,115970.0,0.42286927]
["bitfinex","BTCUSD",1757922889246,0.04192531,115980.0,115970.0,0.42588927]
["bitfinex","BTCUSD",1757922889462,0.04192531,115980.0,115970.0,0.42286927]
["bitfinex","BTCUSD",1757922889670,0.04390531,115980.0,115970.0,0.42286927]
["bitfinex","BTCUSD",1757922889880,0.04687531,115980.0,115970.0,0.42286927]
["bitfinex","BTCUSD",1757922890463,0.04390531,115980.0,115970.0,0.42286927]
["bitfinex","BTCUSD",1757922890871,0.25251582,115980.0,115970.0,0.00014736]
["bitfinex","BTCUSD",1757922891100,0.3008224,115980.0,115970.0,0.16270736]
["bitfinex","BTCUSD",1757922891529,0.26762541,115980.0,115970.0,0.16266736]
["bitfinex","BTCUSD",1757922892140,0.34316081,115980.0,115970.0,0.16254736]
["bitfinex","BTCUSD",1757922892496,0.68316081,115980.0,115970.0,0.16244736]
["bitfinex","BTCUSD",1757922893367,0.68316081,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922893550,1.0164578,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922894477,0.98326081,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922896301,0.88454541,115980.0,115970.0,4.736e-05]
["bitfinex","BTCUSD",1757922896532,0.88454541,115980.0,115970.0,0.00206736]
["bitfinex","BTCUSD",1757922898479,0.88454541,115980.0,115970.0,0.16220736]
["bitfinex","BTCUSD",1757922900078,0.57959541,115980.0,115970.0,0.33668575]
["bitfinex","BTCUSD",1757922900353,0.55656883,115980.0,115970.0,0.16164736]
["bitfinex","BTCUSD",1757922900542,0.55959883,115980.0,115970.0,0.16164736]
["bitfinex","BTCUSD",1757922900767,0.38412531,115980.0,115970.0,0.33612575]
["bitfinex","BTCUSD",1757922900993,0.38202531,115980.0,115970.0,0.33612575]
["bitfinex","BTCUSD",1757922901218,0.55959883,115980.0,115970.0,0.16160736]
["bitfinex","BTCUSD",1757922901670,0.55446883,115980.0,115970.0,0.33608575]
["bitfinex","BTCUSD",1757922901887,0.38202531,115980.0,115970.0,0.33912575]
["bitfinex","BTCUSD",1757922902132,0.55656883,115980.0,115970.0,0.33596575]
["bitfinex","BTCUSD",1757922902364,0.55949883,115980.0,115970.0,0.33394575]
["bitfinex","BTCUSD",1757922902599,0.55949883,115980.0,115970.0,0.16168736]
["bitfinex","BTCUSD",1757922903745,0.55949883,115980.0,115970.0,0.16370736]
["bitfinex","BTCUSD",1757922903954,0.55949883,115980.0,115970.0,0.16380736]
["bitfinex","BTCUSD",1757922904164,0.54350534,115980.0,115970.0,0.16380736]
["bitfinex","BTCUSD",1757922904597,0.54350534,115980.0,115970.0,0.00216736]
["bitfinex","BTCUSD",1757922904786,0.54350534,115980.0,115970.0,0.16372736]
["bitfinex","BTCUSD",1757922905945,0.53837534,115980.0,115970.0,0.33618575]
["bitfinex","BTCUSD",1757922906140,0.36593182,115980.0,115970.0,0.33618575]
["bitfinex","BTCUSD",1757922906341,0.02593182,115980.0,115970.0,0.36209575]
["bitfinex","BTCUSD",1757922907944,0.02593182,115980.0,115970.0,0.42578618]
["bitfinex","BTCUSD",1757922909271,0.02593182,115980.0,115970.0,0.5133097]
["bitfinex","BTCUSD",1757922909478,0.02593182,115980.0,115970.0,0.5125897]
["bitfinex","BTCUSD",1757922910132,0.54082592,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1757922910341,0.54297592,116010.0,116000.0,0.33321379]
["bitfinex","BTCUSD",1757922910570,0.21160839,116010.0,116000.0,0.33321379]
["bitfinex","BTCUSD",1757922910799,0.17241379,116000.0,115980.0,0.21768148]
["bitfinex","BTCUSD",1757922911017,0.17241379,116000.0,115990.0,0.16068]
["bitfinex","BTCUSD",1757922911219,0.17457093,116000.0,115990.0,0.33310865]
["bitfinex","BTCUSD",1757922911432,0.17672093,116000.0,115990.0,0.33310865]
["bitfinex","BTCUSD",1757922911635,0.17776379,116000.0,115990.0,0.33310865]
["bitfinex","BTCUSD",1757922911852,0.17776379,116000.0,115980.0,0.31392717]
["bitfinex","BTCUSD",1757922912052,0.17776379,116000.0,115990.0,0.16216]
["bitfinex","BTCUSD",1757922912274,0.20368995,116000.0,115990.0,0.16216]
["bitfinex","BTCUSD",1757922912692,0.20568995,116000.0,115990.0,0.33458865]
["bitfinex","BTCUSD",1757922913043,0.03127616,116000.0,115990.0,0.33458865]
["bitfinex","BTCUSD",1757922913255,0.0334333,116000.0,115990.0,0.33468865]
["bitfinex","BTCUSD",1757922913457,0.0354333,116000.0,115990.0,0.33468865]
["bitfinex","BTCUSD",1757922913676,0.0374333,116000.0,115990.0,0.33468865]
["bitfinex","BTCUSD",1757922913881,0.0374333,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1757922914092,0.0374333,116000.0,115990.0,0.33468865]
["bitfinex","BTCUSD",1757922915126,0.0354333,116000.0,115990.0,0.33468865]
["bitfinex","BTCUSD",1757922915584,0.0374333,116000.0,115990.0,0.33468865]
["bitfinex","BTCUSD",1757922915832,0.0374333,116000.0,115990.0,0.33436865]
["bitfinex","BTCUSD",1757922915833,0.20984709,116000.0,115990.0,0.33436865]
["bitfinex","BTCUSD",1757922915989,0.20768995,116000.0,115990.0,0.33436865]
["bitfinex","BTCUSD",1757922916203,0.03527616,116000.0,115990.0,0.33436865]
["bitfinex","BTCUSD",1757922916401,0.23497367,116000.0,115990.0,0.16174]
["bitfinex","BTCUSD",1757922916670,0.25619653,116000.0,115990.0,0.16174]
["bitfinex","BTCUSD",1757922917310,0.25619653,116000.0,115990.0,0.1615]
["bitfinex","BTCUSD",1757922917930,0.23281653,116000.0,115990.0,0.1615]
["bitfinex","BTCUSD",1757922918356,0.20768995,116000.0,115990.0,0.1615]
["bitfinex","BTCUSD",1757922920148,0.23281653,116000.0,115990.0,0.1615]
["bitfinex","BTCUSD",1757922921626,0.59619653,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922921957,0.57106995,116000.0,115990.0,0.16098]
["bitfinex","BTCUSD",1757922922131,0.17242865,115990.0,115980.0,0.06642]
["bitfinex","BTCUSD",1757922922348,0.17778579,115990.0,115980.0,0.22762]
["bitfinex","BTCUSD",1757922922501,0.17777865,115990.0,115980.0,0.22762]
["bitfinex","BTCUSD",1757922922706,0.17777865,115990.0,115980.0,0.40006352]
["bitfinex","BTCUSD",1757922922888,0.2037074,115990.0,115980.0,0.40006352]
["bitfinex","BTCUSD",1757922923390,0.2037074,115990.0,115980.0,0.22762]
["bitfinex","BTCUSD",1757922923590,0.2047074,115990.0,115980.0,0.22762]
["bitfinex","BTCUSD",1757922923798,0.2057074,115990.0,115980.0,0.22762]
["bitfinex","BTCUSD",1757922924420,0.23083398,115990.0,115980.0,0.2275]
["bitfinex","BTCUSD",1757922924706,0.57083398,115990.0,115980.0,0.2275]
["bitfinex","BTCUSD",1757922924881,0.59421398,115990.0,115980.0,0.2275]
["bitfinex","BTCUSD",1757922925083,0.59421398,115990.0,115980.0,0.22722]
["bitfinex","BTCUSD",1757922925564,0.59421398,115990.0,115980.0,0.2271]
["bitfinex","BTCUSD",1757922926001,0.57083398,115990.0,115980.0,0.2271]
["bitfinex","BTCUSD",1757922932885,0.57083398,115990.0,115980.0,0.22905]
["bitfinex","BTCUSD",1757922933647,0.57083398,115990.0,115980.0,0.2271]
["bitfinex","BTCUSD",1757922934082,0.57083398,115990.0,115980.0,0.22922]
["bitfinex","BTCUSD",1757922934912,0.57083398,115990.0,115980.0,0.2271]
["bitfinex","BTCUSD",1757922937005,0.57083398,115990.0,115980.0,0.39954352]
["bitfinex","BTCUSD",1757922937229,0.39305533,115990.0,115980.0,0.40166352]
["bitfinex","BTCUSD",1757922937467,0.02792875,115990.0,115980.0,0.40479352]
["bitfinex","BTCUSD",1757922937654,0.02792875,115990.0,115980.0,0.42908352]
["bitfinex","BTCUSD",1757922938980,0.02792875,115990.0,115980.0,0.40479352]
["bitfinex","BTCUSD",1757922940549,0.49355392,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757922940775,0.31792875,116000.0,115990.0,0.176634]
["bitfinex","BTCUSD",1757922941068,0.31792875,116000.0,115990.0,0.17447865]
["bitfinex","BTCUSD",1757922941286,0.34385511,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922941716,0.02592636,116000.0,115990.0,0.17771865]
["bitfinex","BTCUSD",1757922941942,0.02792636,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922942164,0.20246015,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922942397,0.20767015,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922942645,0.54767015,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922942840,0.54767015,116000.0,115990.0,0.33132865]
["bitfinex","BTCUSD",1757922943624,0.54767015,116000.0,115990.0,0.33337865]
["bitfinex","BTCUSD",1757922943871,0.37525636,116000.0,115990.0,0.33337865]
["bitfinex","BTCUSD",1757922944070,0.37204636,116000.0,115990.0,0.33337865]
["bitfinex","BTCUSD",1757922944312,0.54767015,116000.0,115990.0,0.1589]
["bitfinex","BTCUSD",1757922947377,0.54767015,116000.0,115990.0,0.33337865]
["bitfinex","BTCUSD",1757922949124,0.37525636,116000.0,115990.0,0.33337865]
["bitfinex","BTCUSD",1757922949563,0.37204636,116000.0,115990.0,0.33337865]
["bitfinex","BTCUSD",1757922949819,0.36992636,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922950027,0.36992636,116000.0,115990.0,0.33261865]
["bitfinex","BTCUSD",1757922950244,0.36992636,116000.0,115990.0,0.33575865]
["bitfinex","BTCUSD",1757922950901,0.36992636,116000.0,115990.0,0.33261865]
["bitfinex","BTCUSD",1757922951186,0.02992636,116000.0,115990.0,0.33261865]
["bitfinex","BTCUSD",1757922951421,0.0320835,116000.0,115990.0,0.33261865]
["bitfinex","BTCUSD",1757922951640,0.0300835,116000.0,115990.0,0.33261865]
["bitfinex","BTCUSD",1757922951856,0.0310835,116000.0,115990.0,0.33261865]
["bitfinex","BTCUSD",1757922952534,0.0290835,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922952748,0.0290835,116000.0,115990.0,0.33237865]
["bitfinex","BTCUSD",1757922952960,0.0310835,116000.0,115990.0,0.33237865]
["bitfinex","BTCUSD",1757922953422,0.0364135,116000.0,115990.0,0.33237865]
["bitfinex","BTCUSD",1757922953687,0.20882729,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922953993,0.20367015,116000.0,115990.0,0.15774]
["bitfinex","BTCUSD",1757922954211,0.20367015,116000.0,115990.0,0.33016865]
["bitfinex","BTCUSD",1757922954428,0.20467015,116000.0,115990.0,0.33016865]
["bitfinex","BTCUSD",1757922954643,0.20467015,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922955083,0.02904636,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922955311,0.20682729,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922955548,0.20467015,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922956248,0.20467015,116000.0,115990.0,0.33016865]
["bitfinex","BTCUSD",1757922957182,0.20467015,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922957429,0.03225636,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922957659,0.0344135,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922959445,0.03225636,116000.0,115990.0,0.33221865]
["bitfinex","BTCUSD",1757922959861,0.20467015,116000.0,115990.0,0.17457865]
["bitfinex","BTCUSD",1757922960072,0.20467015,116000.0,115990.0,0.32952865]
["bitfinex","BTCUSD",1757922960427,0.20467015,116000.0,115990.0,0.33157865]
["bitfinex","BTCUSD",1757922961746,0.20467015,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922961971,0.20467015,116000.0,115990.0,0.32948865]
["bitfinex","BTCUSD",1757922962198,0.20467015,116000.0,115990.0,0.32924865]
["bitfinex","BTCUSD",1757922962410,0.03225636,116000.0,115990.0,0.32924865]
["bitfinex","BTCUSD",1757922962638,0.20682729,116000.0,115990.0,0.32924865]
["bitfinex","BTCUSD",1757922962853,0.20467015,116000.0,115990.0,0.32924865]
["bitfinex","BTCUSD",1757922964130,0.20467015,116000.0,115990.0,0.15682]
["bitfinex","BTCUSD",1757922964738,0.20467015,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922964972,0.20467015,116000.0,115990.0,0.15662]
["bitfinex","BTCUSD",1757922965221,0.20467015,116000.0,115990.0,0.32904865]
["bitfinex","BTCUSD",1757922965913,0.25334673,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1757922966148,0.65298081,116000.0,115990.0,0.15658]
["bitfinex","BTCUSD",1757922966377,0.19755523,115990.0,115980.0,0.06642]
["bitfinex","BTCUSD",1757922966617,0.20056523,115990.0,115980.0,0.22286]
["bitfinex","BTCUSD",1757922966867,0.20257523,115990.0,115980.0,0.22286]
["bitfinex","BTCUSD",1757922967838,0.22850486,115990.0,115980.0,0.22286]
["bitfinex","BTCUSD",1757922968507,0.22850486,115990.0,115980.0,0.22386]
["bitfinex","BTCUSD",1757922970969,0.25136486,115990.0,115980.0,0.22386]
["bitfinex","BTCUSD",1757922971613,0.25136486,115990.0,115980.0,0.06742]
["bitfinex","BTCUSD",1757922971832,0.25136486,115990.0,115980.0,0.2235]
["bitfinex","BTCUSD",1757922974279,0.59136486,115990.0,115980.0,0.2235]
["bitfinex","BTCUSD",1757922974494,0.96662855,115990.0,115980.0,0.15708]
["bitfinex","BTCUSD",1757922980959,0.66662855,115990.0,115980.0,0.15708]
["bitfinex","BTCUSD",1757922981410,0.64376855,115990.0,115980.0,0.15708]
["bitfinex","BTCUSD",1757922981633,0.64376855,115990.0,115980.0,0.15909]
["bitfinex","BTCUSD",1757922981852,0.36592963,115990.0,115980.0,0.35783352]
["bitfinex","BTCUSD",1757922983444,0.36592963,115990.0,115980.0,0.35793352]
["bitfinex","BTCUSD",1757922984440,0.02592963,115990.0,115980.0,0.35793352]
["bitfinex","BTCUSD",1757922985529,0.02808677,115990.0,115980.0,0.35793352]
["bitfinex","BTCUSD",1757922985944,0.02592963,115990.0,115980.0,0.35793352]
["bitfinex","BTCUSD",1757922987278,0.02592963,115990.0,115980.0,0.35645352]
["bitfinex","BTCUSD",1757922989680,0.02592963,115990.0,115980.0,0.36503192]
["bitfinex","BTCUSD",1757922990936,0.02592963,115990.0,115980.0,0.45255544]
["bitfinex","BTCUSD",1757922991510,0.00215714,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757922991741,0.00215714,116000.0,115990.0,0.23874865]
["bitfinex","BTCUSD",1757922991938,0.02808323,116000.0,115990.0,0.24075865]
["bitfinex","BTCUSD",1757922992486,0.02808323,116000.0,115990.0,0.24388865]
["bitfinex","BTCUSD",1757922992694,0.02808323,116000.0,115990.0,0.24085865]
["bitfinex","BTCUSD",1757922992898,0.02808323,116000.0,115990.0,0.39493865]
["bitfinex","BTCUSD",1757922993316,0.02808323,116000.0,115990.0,0.24085865]
["bitfinex","BTCUSD",1757922993526,0.02808323,116000.0,115990.0,0.39485865]
["bitfinex","BTCUSD",1757922993950,0.02808323,116000.0,115990.0,0.38824762]
["bitfinex","BTCUSD",1757922994158,0.02808323,116000.0,115990.0,0.39123762]
["bitfinex","BTCUSD",1757922994368,0.02908323,116000.0,115990.0,0.23727762]
["bitfinex","BTCUSD",1757922994785,0.02908323,116000.0,115990.0,0.23424762]
["bitfinex","BTCUSD",1757922994987,0.02808323,116000.0,115990.0,0.39119762]
["bitfinex","BTCUSD",1757922995198,0.02808323,116000.0,115990.0,0.39111762]
["bitfinex","BTCUSD",1757922995402,0.02808323,116000.0,115990.0,0.23727762]
["bitfinex","BTCUSD",1757922995610,0.02808323,116000.0,115990.0,0.39115762]
["bitfinex","BTCUSD",1757922996151,0.02592609,116000.0,115990.0,0.50195114]
["bitfinex","BTCUSD",1757922996364,0.18112415,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757922996539,0.18627415,116040.0,116030.0,0.15384]
["bitfinex","BTCUSD",1757922996740,0.19473419,116040.0,116030.0,0.15384]
["bitfinex","BTCUSD",1757922996950,0.34,116030.0,116020.0,0.23870407]
["bitfinex","BTCUSD",1757922997161,0.34515,116030.0,116020.0,0.39451407]
["bitfinex","BTCUSD",1757922997817,0.34519737,116030.0,116020.0,0.24071407]
["bitfinex","BTCUSD",1757922998016,0.37111755,116030.0,116020.0,0.39439407]
["bitfinex","BTCUSD",1757922998226,0.37111755,116030.0,116020.0,0.45761114]
["bitfinex","BTCUSD",1757922998694,0.37111755,116030.0,116020.0,0.45771114]
["bitfinex","BTCUSD",1757922998908,0.36596755,116030.0,116020.0,0.30403114]
["bitfinex","BTCUSD",1757922999113,0.36696755,116030.0,116020.0,0.45767114]
["bitfinex","BTCUSD",1757922999542,0.02696755,116030.0,116020.0,0.48545114]
["bitfinex","BTCUSD",1757922999802,0.02696755,116030.0,116020.0,0.41933466]
["bitfinex","BTCUSD",1757923000015,0.00104737,116030.0,116020.0,0.57289466]
["bitfinex","BTCUSD",1757923000416,0.00104737,116030.0,116020.0,0.57293466]
["bitfinex","BTCUSD",1757923000814,4.737e-05,116030.0,116020.0,0.57293466]
["bitfinex","BTCUSD",1757923001164,0.00104737,116030.0,116020.0,0.57293466]
["bitfinex","BTCUSD",1757923001779,4.737e-05,116030.0,116020.0,0.57293466]
["bitfinex","BTCUSD",1757923002389,4.737e-05,116030.0,116020.0,0.57393466]
["bitfinex","BTCUSD",1757923002590,0.02596401,116030.0,116020.0,0.57393466]
["bitfinex","BTCUSD",1757923002821,0.02596401,116030.0,116020.0,0.57373466]
["bitfinex","BTCUSD",1757923003020,0.02596401,116030.0,116020.0,0.42033466]
["bitfinex","BTCUSD",1757923003451,4.737e-05,116030.0,116020.0,0.57369466]
["bitfinex","BTCUSD",1757923003876,4.737e-05,116030.0,116020.0,0.57269466]
["bitfinex","BTCUSD",1757923004099,4.737e-05,116030.0,116020.0,0.41933466]
["bitfinex","BTCUSD",1757923004332,4.737e-05,116030.0,116020.0,0.57261466]
["bitfinex","BTCUSD",1757923004575,0.00517737,116030.0,116020.0,0.54278466]
["bitfinex","BTCUSD",1757923004834,0.00517737,116030.0,116020.0,0.54493466]
["bitfinex","BTCUSD",1757923005068,0.00202737,116030.0,116020.0,0.54493466]
["bitfinex","BTCUSD",1757923005487,4.737e-05,116030.0,116020.0,0.54593466]
["bitfinex","BTCUSD",1757923005707,4.737e-05,116030.0,116020.0,0.39582466]
["bitfinex","BTCUSD",1757923005919,4.737e-05,116030.0,116020.0,0.54806466]
["bitfinex","BTCUSD",1757923006171,4.737e-05,116030.0,116020.0,0.81686466]
["bitfinex","BTCUSD",1757923006384,4.737e-05,116030.0,116020.0,0.81786466]
["bitfinex","BTCUSD",1757923006607,4.737e-05,116030.0,116020.0,0.66462466]
["bitfinex","BTCUSD",1757923006836,4.737e-05,116030.0,116020.0,0.81778466]
["bitfinex","BTCUSD",1757923008627,0.00202737,116030.0,116020.0,0.39369466]
["bitfinex","BTCUSD",1757923008814,0.17754658,116030.0,116020.0,0.45714114]
["bitfinex","BTCUSD",1757923009039,0.00517737,116030.0,116020.0,0.30402114]
["bitfinex","BTCUSD",1757923009371,0.03109567,116030.0,116020.0,0.45714114]
["bitfinex","BTCUSD",1757923009833,0.03109567,116030.0,116020.0,0.45929114]
["bitfinex","BTCUSD",1757923011900,0.03109567,116030.0,116020.0,0.45714114]
["bitfinex","BTCUSD",1757923012785,0.03109567,116030.0,116020.0,0.45929114]
["bitfinex","BTCUSD",1757923012994,0.03109567,116030.0,116020.0,0.45714114]
["bitfinex","BTCUSD",1757923013575,0.03109567,116030.0,116020.0,0.45929114]
["bitfinex","BTCUSD",1757923013776,0.03109567,116030.0,116020.0,0.45933114]
["bitfinex","BTCUSD",1757923014728,0.02596567,116030.0,116020.0,0.46246114]
["bitfinex","BTCUSD",1757923014947,0.02596567,116030.0,116020.0,0.45933114]
["bitfinex","BTCUSD",1757923016722,0.02596567,116030.0,116020.0,0.54998466]
["bitfinex","BTCUSD",1757923017838,0.02596567,116030.0,116020.0,0.54685466]
["bitfinex","BTCUSD",1757923018047,0.02596567,116030.0,116020.0,0.81465466]
["bitfinex","BTCUSD",1757923019755,0.02810567,116030.0,116020.0,0.81465466]
["bitfinex","BTCUSD",1757923020204,0.03132567,116030.0,116020.0,0.81465466]
["bitfinex","BTCUSD",1757923021071,0.03132567,116030.0,116020.0,0.72498114]
["bitfinex","BTCUSD",1757923021484,0.03132567,116030.0,116020.0,0.72705114]
["bitfinex","BTCUSD",1757923023023,0.02596567,116030.0,116020.0,0.73024114]
["bitfinex","BTCUSD",1757923023940,0.02596567,116030.0,116020.0,0.46244114]
["bitfinex","BTCUSD",1757923024111,0.02596567,116030.0,116020.0,0.45925114]
["bitfinex","BTCUSD",1757923025877,0.02810567,116030.0,116020.0,0.45925114]
["bitfinex","BTCUSD",1757923026095,0.03132567,116030.0,116020.0,0.45925114]
["bitfinex","BTCUSD",1757923026301,0.02596567,116030.0,116020.0,0.46244114]
["bitfinex","BTCUSD",1757923026934,0.02596567,116030.0,116020.0,0.54996466]
["bitfinex","BTCUSD",1757923027157,4.737e-05,116030.0,116020.0,0.57416466]
["bitfinex","BTCUSD",1757923028650,4.737e-05,116030.0,116020.0,0.97416466]
["bitfinex","BTCUSD",1757923029946,4.737e-05,116030.0,116020.0,1.24196466]
["bitfinex","BTCUSD",1757923038127,4.737e-05,116030.0,116020.0,1.08884466]
["bitfinex","BTCUSD",1757923038326,0.00209737,116030.0,116020.0,1.21445466]
["bitfinex","BTCUSD",1757923038749,4.737e-05,116030.0,116020.0,1.21445466]
["bitfinex","BTCUSD",1757923039573,4.737e-05,116030.0,116020.0,1.21755466]
["bitfinex","BTCUSD",1757923039823,0.00510737,116030.0,116020.0,0.66145466]
["bitfinex","BTCUSD",1757923039987,0.00510737,116030.0,116020.0,0.81238466]
["bitfinex","BTCUSD",1757923040183,0.00510737,116030.0,116020.0,0.81744466]
["bitfinex","BTCUSD",1757923040612,4.737e-05,116030.0,116020.0,0.81744466]
["bitfinex","BTCUSD",1757923041269,4.737e-05,116030.0,116020.0,0.82054466]
["bitfinex","BTCUSD",1757923041461,4.737e-05,116030.0,116020.0,0.81744466]
["bitfinex","BTCUSD",1757923041990,0.00209737,116030.0,116020.0,0.66444466]
["bitfinex","BTCUSD",1757923042216,0.00510737,116030.0,116020.0,0.81534466]
["bitfinex","BTCUSD",1757923042641,0.00510737,116030.0,116020.0,0.81740466]
["bitfinex","BTCUSD",1757923043206,4.737e-05,116030.0,116020.0,0.81740466]
["bitfinex","BTCUSD",1757923049422,4.737e-05,116030.0,116020.0,0.82050466]
["bitfinex","BTCUSD",1757923049841,4.737e-05,116030.0,116020.0,0.66754466]
["bitfinex","BTCUSD",1757923050065,4.737e-05,116030.0,116020.0,0.81736466]
["bitfinex","BTCUSD",1757923050284,4.737e-05,116030.0,116020.0,0.81732466]
["bitfinex","BTCUSD",1757923051854,4.737e-05,116030.0,116020.0,0.66444466]
["bitfinex","BTCUSD",1757923052095,4.737e-05,116030.0,116020.0,0.81732466]
["bitfinex","BTCUSD",1757923052750,4.737e-05,116030.0,116020.0,0.82042466]
["bitfinex","BTCUSD",1757923053156,4.737e-05,116030.0,116020.0,0.81732466]
["bitfinex","BTCUSD",1757923054250,0.00510737,116030.0,116020.0,0.81732466]
["bitfinex","BTCUSD",1757923054458,0.00510737,116030.0,116020.0,0.81526466]
["bitfinex","BTCUSD",1757923055572,0.00510737,116030.0,116020.0,0.81522466]
["bitfinex","BTCUSD",1757923056250,0.00510737,116030.0,116020.0,0.66238466]
["bitfinex","BTCUSD",1757923056456,0.00510737,116030.0,116020.0,0.81522466]
["bitfinex","BTCUSD",1757923056661,0.00510737,116030.0,116020.0,0.66238466]
["bitfinex","BTCUSD",1757923057528,0.00510737,116030.0,116020.0,0.81522466]
["bitfinex","BTCUSD",1757923057740,0.00510737,116030.0,116020.0,0.81728466]
["bitfinex","BTCUSD",1757923058188,0.00510737,116030.0,116020.0,0.66444466]
["bitfinex","BTCUSD",1757923058424,0.00510737,116030.0,116020.0,0.81728466]
["bitfinex","BTCUSD",1757923059283,0.00209737,116030.0,116020.0,0.81728466]
["bitfinex","BTCUSD",1757923059923,4.737e-05,116030.0,116020.0,0.81728466]
["bitfinex","BTCUSD",1757923061160,0.00221737,116030.0,116020.0,0.81728466]
["bitfinex","BTCUSD",1757923061521,4.737e-05,116030.0,116020.0,0.81728466]
["bitfinex","BTCUSD",1757923068766,4.737e-05,116030.0,116020.0,0.84343466]
["bitfinex","BTCUSD",1757923071212,4.737e-05,116030.0,116020.0,1.24343466]
["bitfinex","BTCUSD",1757923071408,4.737e-05,116030.0,116020.0,1.58343466]
["bitfinex","BTCUSD",1757923072299,4.737e-05,116030.0,116020.0,1.58243466]
["bitfinex","BTCUSD",1757923072523,4.737e-05,116030.0,116020.0,1.47959466]
["bitfinex","BTCUSD",1757923072741,4.737e-05,116030.0,116020.0,1.63327466]
["bitfinex","BTCUSD",1757923072972,4.737e-05,116030.0,116020.0,1.47959466]
["bitfinex","BTCUSD",1757923073387,4.737e-05,116030.0,116020.0,1.63227466]
["bitfinex","BTCUSD",1757923073583,4.737e-05,116030.0,116020.0,1.63127466]
["bitfinex","BTCUSD",1757923073821,4.737e-05,116030.0,116020.0,1.63227466]
["bitfinex","BTCUSD",1757923074476,4.737e-05,116030.0,116020.0,1.63223466]
["bitfinex","BTCUSD",1757923074884,4.737e-05,116030.0,116020.0,1.65814358]
["bitfinex","BTCUSD",1757923075433,0.02884961,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757923075647,0.0029874,116070.0,116060.0,0.48092222]
["bitfinex","BTCUSD",1757923075859,0.0051574,116070.0,116060.0,0.32612817]
["bitfinex","BTCUSD",1757923076041,0.0051574,116070.0,116060.0,0.47876817]
["bitfinex","BTCUSD",1757923076481,0.0051574,116070.0,116060.0,0.32612817]
["bitfinex","BTCUSD",1757923076691,0.0051574,116070.0,116060.0,0.47872817]
["bitfinex","BTCUSD",1757923077312,0.0071574,116070.0,116060.0,0.47872817]
["bitfinex","BTCUSD",1757923077744,0.0081574,116070.0,116060.0,0.47872817]
["bitfinex","BTCUSD",1757923077958,0.0081574,116070.0,116060.0,0.32612817]
["bitfinex","BTCUSD",1757923078172,0.0327074,116070.0,116060.0,0.47872817]
["bitfinex","BTCUSD",1757923078382,0.0327074,116070.0,116060.0,0.54383572]
["bitfinex","BTCUSD",1757923078588,0.0327074,116070.0,116060.0,0.54393572]
["bitfinex","BTCUSD",1757923078805,0.0327074,116070.0,116060.0,0.39133572]
["bitfinex","BTCUSD",1757923078975,0.0327074,116070.0,116060.0,0.54389572]
["bitfinex","BTCUSD",1757923079144,0.0327074,116070.0,116060.0,0.39133572]
["bitfinex","BTCUSD",1757923079347,0.0307074,116070.0,116060.0,0.39133572]
["bitfinex","BTCUSD",1757923079589,0.0297074,116070.0,116060.0,0.39133572]
["bitfinex","BTCUSD",1757923079837,0.0317074,116070.0,116060.0,0.39133572]
["bitfinex","BTCUSD",1757923079978,0.0317074,116070.0,116060.0,0.13148755]
["bitfinex","BTCUSD",1757923079979,0.26480843,116070.0,116060.0,0.13148755]
["bitfinex","BTCUSD",1757923080360,0.2294543,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923080590,0.25536469,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923080795,0.28856168,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923081009,0.25536469,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923081255,0.25436469,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923081430,0.2279276,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923081662,0.2279276,116070.0,116060.0,0.4563722]
["bitfinex","BTCUSD",1757923082105,0.1599176,116070.0,116060.0,0.4563722]
["bitfinex","BTCUSD",1757923082314,0.1599176,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923082315,0.16207474,116070.0,116060.0,0.28404755]
["bitfinex","BTCUSD",1757923082534,0.18798576,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923082750,0.18582862,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923083459,0.18782862,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923084115,0.21551862,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923088496,0.19096862,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923089068,0.19096862,116070.0,116060.0,0.4563322]
["bitfinex","BTCUSD",1757923090697,0.19096862,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923091230,0.02998102,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923091690,0.20229083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923091895,0.20524083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923092102,0.20424083,116070.0,116060.0,0.4563322]
["bitfinex","BTCUSD",1757923092723,0.20424083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923092724,0.20324083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923092932,0.20324083,116070.0,116060.0,0.4563322]
["bitfinex","BTCUSD",1757923093564,0.20324083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923093775,0.20424083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923094434,0.20324083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923094859,0.20424083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923095291,0.20524083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923095772,0.20424083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923096203,0.20524083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923097923,0.20229083,116070.0,116060.0,0.28400755]
["bitfinex","BTCUSD",1757923099551,0.20229083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923099972,0.20229083,116070.0,116060.0,0.4563322]
["bitfinex","BTCUSD",1757923100551,0.20229083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923101306,0.02998102,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923103643,0.20229083,116070.0,116060.0,0.28919755]
["bitfinex","BTCUSD",1757923103855,0.20229083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923105508,0.20229083,116070.0,116060.0,0.28919755]
["bitfinex","BTCUSD",1757923105712,0.20229083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923107631,0.20229083,116070.0,116060.0,0.28612755]
["bitfinex","BTCUSD",1757923108275,0.20129083,116070.0,116060.0,0.28612755]
["bitfinex","BTCUSD",1757923108482,0.20129083,116070.0,116060.0,0.28919755]
["bitfinex","BTCUSD",1757923108708,0.20129083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923108899,0.20229083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923112408,0.20022083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923112581,0.20229083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923114241,0.20022083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923115054,0.20229083,116070.0,116060.0,0.4615222]
["bitfinex","BTCUSD",1757923115459,0.20022083,116070.0,116060.0,0.28919755]
["bitfinex","BTCUSD",1757923115986,0.20022083,116070.0,116060.0,0.13148755]
["bitfinex","BTCUSD",1757923115987,0.20524083,116070.0,116060.0,0.13148755]
["bitfinex","BTCUSD",1757923116265,0.73403711,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757923116582,0.73403711,116070.0,116060.0,0.15214]
["bitfinex","BTCUSD",1757923116766,0.66899682,116070.0,116060.0,0.15214]
["bitfinex","BTCUSD",1757923117199,0.66899682,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923117416,0.66799682,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923117624,0.66809682,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923117827,0.64165973,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923118720,0.63870973,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923119156,0.63770973,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923119597,0.64092973,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923120819,0.63770973,116070.0,116060.0,0.154]
["bitfinex","BTCUSD",1757923121259,0.65444269,116070.0,116060.0,0.15204]
["bitfinex","BTCUSD",1757923123105,0.65122269,116070.0,116060.0,0.154]
["bitfinex","BTCUSD",1757923124197,0.63770973,116070.0,116060.0,0.154]
["bitfinex","BTCUSD",1757923124830,0.17232465,116060.0,116050.0,0.23978199]
["bitfinex","BTCUSD",1757923125046,0.17448179,116060.0,116050.0,0.21936325]
["bitfinex","BTCUSD",1757923125279,0.17448179,116060.0,116050.0,0.22132325]
["bitfinex","BTCUSD",1757923125743,0.20039614,116060.0,116050.0,0.06940325]
["bitfinex","BTCUSD",1757923125961,0.198239,116060.0,116050.0,0.22132325]
["bitfinex","BTCUSD",1757923126322,0.200249,116060.0,116050.0,0.22132325]
["bitfinex","BTCUSD",1757923127234,0.198239,116060.0,116050.0,0.22128325]
["bitfinex","BTCUSD",1757923127382,0.198239,116060.0,116050.0,0.39462275]
["bitfinex","BTCUSD",1757923127603,0.198239,116060.0,116050.0,0.24274275]
["bitfinex","BTCUSD",1757923127831,0.198239,116060.0,116050.0,0.39662275]
["bitfinex","BTCUSD",1757923128019,0.198239,116060.0,116050.0,0.39462275]
["bitfinex","BTCUSD",1757923128593,0.199239,116060.0,116050.0,0.39462275]
["bitfinex","BTCUSD",1757923128792,0.199239,116060.0,116050.0,0.07040325]
["bitfinex","BTCUSD",1757923129006,0.198239,116060.0,116050.0,0.22228325]
["bitfinex","BTCUSD",1757923129226,0.198239,116060.0,116050.0,0.39462275]
["bitfinex","BTCUSD",1757923129672,0.198239,116060.0,116050.0,0.39362275]
["bitfinex","BTCUSD",1757923130285,0.198239,116060.0,116050.0,0.39358275]
["bitfinex","BTCUSD",1757923130585,0.198239,116060.0,116050.0,0.22124325]
["bitfinex","BTCUSD",1757923130793,0.198239,116060.0,116050.0,0.22224325]
["bitfinex","BTCUSD",1757923131332,0.198239,116060.0,116050.0,0.39358275]
["bitfinex","BTCUSD",1757923131518,0.200239,116060.0,116050.0,0.39358275]
["bitfinex","BTCUSD",1757923131847,0.199239,116060.0,116050.0,0.39358275]
["bitfinex","BTCUSD",1757923133225,0.198239,116060.0,116050.0,0.39358275]
["bitfinex","BTCUSD",1757923133427,0.198239,116060.0,116050.0,0.24174275]
["bitfinex","BTCUSD",1757923133630,0.198239,116060.0,116050.0,0.39354275]
["bitfinex","BTCUSD",1757923134462,0.198239,116060.0,116050.0,0.39454275]
["bitfinex","BTCUSD",1757923134668,0.198239,116060.0,116050.0,0.39554275]
["bitfinex","BTCUSD",1757923134876,0.198239,116060.0,116050.0,0.07140325]
["bitfinex","BTCUSD",1757923135074,0.198239,116060.0,116050.0,0.22320325]
["bitfinex","BTCUSD",1757923135406,0.198239,116060.0,116050.0,0.39554275]
["bitfinex","BTCUSD",1757923135584,0.198239,116060.0,116050.0,0.3312695]
["bitfinex","BTCUSD",1757923135834,0.02591435,116060.0,116050.0,0.3312695]
["bitfinex","BTCUSD",1757923135965,0.02591435,116060.0,116050.0,0.2027695]
["bitfinex","BTCUSD",1757923136571,0.198239,116060.0,116050.0,0.2027695]
["bitfinex","BTCUSD",1757923136708,0.198239,116060.0,116050.0,0.3545295]
["bitfinex","BTCUSD",1757923136910,0.198239,116060.0,116050.0,0.2027695]
["bitfinex","BTCUSD",1757923137166,0.198239,116060.0,116050.0,0.3535295]
["bitfinex","BTCUSD",1757923137403,0.199239,116060.0,116050.0,0.3535295]
["bitfinex","BTCUSD",1757923137824,0.199239,116060.0,116050.0,0.2017695]
["bitfinex","BTCUSD",1757923138036,0.198239,116060.0,116050.0,0.00513]
["bitfinex","BTCUSD",1757923138260,0.204309,116060.0,116050.0,0.15182]
["bitfinex","BTCUSD",1757923138500,0.203309,116060.0,116050.0,0.15182]
["bitfinex","BTCUSD",1757923138709,0.200329,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757923138923,0.200329,116060.0,116050.0,0.15182]
["bitfinex","BTCUSD",1757923140136,0.201329,116060.0,116050.0,0.15182]
["bitfinex","BTCUSD",1757923140613,0.201329,116060.0,116050.0,0.15178]
["bitfinex","BTCUSD",1757923141240,0.202329,116060.0,116050.0,0.15178]
["bitfinex","BTCUSD",1757923141730,0.201329,116060.0,116050.0,0.15178]
["bitfinex","BTCUSD",1757923141970,0.201329,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757923142240,0.200329,116060.0,116050.0,0.15178]
["bitfinex","BTCUSD",1757923144980,0.201329,116060.0,116050.0,0.15178]
["bitfinex","BTCUSD",1757923145422,0.200329,116060.0,116050.0,0.3260895]
["bitfinex","BTCUSD",1757923145591,0.200329,116060.0,116050.0,0.3291595]
["bitfinex","BTCUSD",1757923146032,0.201329,116060.0,116050.0,0.3291595]
["bitfinex","BTCUSD",1757923146450,0.200329,116060.0,116050.0,0.15682]
["bitfinex","BTCUSD",1757923146652,0.198239,116060.0,116050.0,0.3291595]
["bitfinex","BTCUSD",1757923147549,0.198239,116060.0,116050.0,0.15682]
["bitfinex","BTCUSD",1757923147550,0.200329,116060.0,116050.0,0.15682]
["bitfinex","BTCUSD",1757923148451,0.200329,116060.0,116050.0,0.00514]
["bitfinex","BTCUSD",1757923148687,1.00063318,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1757923148912,1.02389318,116060.0,116050.0,0.15166]
["bitfinex","BTCUSD",1757923149128,1.02389318,116060.0,116050.0,0.15156]
["bitfinex","BTCUSD",1757923149347,0.72389318,116060.0,116050.0,0.15156]
["bitfinex","BTCUSD",1757923149886,0.72399318,116060.0,116050.0,0.15156]
["bitfinex","BTCUSD",1757923150095,0.70173318,116060.0,116050.0,0.15156]
["bitfinex","BTCUSD",1757923150297,0.6420991,116060.0,116050.0,0.15156]
["bitfinex","BTCUSD",1757923151586,0.6401191,116060.0,116050.0,0.15156]
["bitfinex","BTCUSD",1757923152948,0.6401191,116060.0,116050.0,0.15365]
["bitfinex","BTCUSD",1757923153176,0.6401191,116060.0,116050.0,0.15688]
["bitfinex","BTCUSD",1757923153617,0.6401191,116060.0,116050.0,0.15365]
["bitfinex","BTCUSD",1757923154089,0.6432891,116060.0,116050.0,0.15156]
["bitfinex","BTCUSD",1757923155922,0.5123395,116050.0,116040.0,0.06961]
["bitfinex","BTCUSD",1757923156108,0.5123395,116050.0,116040.0,0.06638]
["bitfinex","BTCUSD",1757923156369,0.5144095,116050.0,116040.0,0.21782]
["bitfinex","BTCUSD",1757923156824,0.5144095,116050.0,116040.0,0.21991]
["bitfinex","BTCUSD",1757923157038,0.54032623,116050.0,116040.0,0.22314]
["bitfinex","BTCUSD",1757923157610,0.53825623,116050.0,116040.0,0.22314]
["bitfinex","BTCUSD",1757923160310,0.54032623,116050.0,116040.0,0.21991]
["bitfinex","BTCUSD",1757923160524,0.54032623,116050.0,116040.0,0.21987]
["bitfinex","BTCUSD",1757923161092,0.54032623,116050.0,116040.0,0.2231]
["bitfinex","BTCUSD",1757923161819,0.54132623,116050.0,116040.0,0.2231]
["bitfinex","BTCUSD",1757923162377,0.54032623,116050.0,116040.0,0.2231]
["bitfinex","BTCUSD",1757923163616,0.54032623,116050.0,116040.0,0.21987]
["bitfinex","BTCUSD",1757923164893,0.53825623,116050.0,116040.0,0.2231]
["bitfinex","BTCUSD",1757923167603,0.53825623,116050.0,116040.0,0.39545436]
["bitfinex","BTCUSD",1757923168885,0.53825623,116050.0,116040.0,0.2231]
["bitfinex","BTCUSD",1757923171301,0.53825623,116050.0,116040.0,0.24662]
["bitfinex","BTCUSD",1757923171524,0.53825623,116050.0,116040.0,0.2231]
["bitfinex","BTCUSD",1757923172131,0.53825623,116050.0,116040.0,0.39545436]
["bitfinex","BTCUSD",1757923174933,0.60313031,116050.0,116040.0,0.21754]
["bitfinex","BTCUSD",1757923175141,0.54349623,116050.0,116040.0,0.21754]
["bitfinex","BTCUSD",1757923175357,0.54032623,116050.0,116040.0,0.21754]
["bitfinex","BTCUSD",1757923175797,0.54032623,116050.0,116040.0,0.06638]
["bitfinex","BTCUSD",1757923176018,0.54349623,116050.0,116040.0,0.15122]
["bitfinex","BTCUSD",1757923176479,0.54449623,116050.0,116040.0,0.15122]
["bitfinex","BTCUSD",1757923176696,0.54549623,116050.0,116040.0,0.15122]
["bitfinex","BTCUSD",1757923178219,0.54232623,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757923178432,0.61057501,116050.0,116040.0,0.15108]
["bitfinex","BTCUSD",1757923178649,0.58413792,116050.0,116040.0,0.15108]
["bitfinex","BTCUSD",1757923179268,0.58106792,116050.0,116040.0,0.15108]
["bitfinex","BTCUSD",1757923179652,0.58409792,116050.0,116040.0,0.15108]
["bitfinex","BTCUSD",1757923179985,0.58106792,116050.0,116040.0,0.15108]
["bitfinex","BTCUSD",1757923181928,0.21594134,116050.0,116040.0,0.15108]
["bitfinex","BTCUSD",1757923182146,0.20242623,116050.0,116040.0,0.15108]
["bitfinex","BTCUSD",1757923182579,0.20242623,116050.0,116030.0,0.00304]
["bitfinex","BTCUSD",1757923182580,0.17235436,116040.0,116030.0,0.1511]
["bitfinex","BTCUSD",1757923182793,0.1796315,116040.0,116030.0,0.1511]
["bitfinex","BTCUSD",1757923182999,0.17747436,116040.0,116030.0,0.1511]
["bitfinex","BTCUSD",1757923183209,0.17444436,116040.0,116030.0,0.1511]
["bitfinex","BTCUSD",1757923183436,0.20036371,116040.0,116030.0,0.1511]
["bitfinex","BTCUSD",1757923183717,0.20036371,116040.0,116030.0,0.15318]
["bitfinex","BTCUSD",1757923184164,0.20036371,116040.0,116030.0,0.15612]
["bitfinex","BTCUSD",1757923186197,0.20036371,116040.0,116030.0,0.15318]
["bitfinex","BTCUSD",1757923186855,0.20036371,116040.0,116030.0,0.00512]
["bitfinex","BTCUSD",1757923187067,0.20036371,116040.0,116030.0,0.15102]
["bitfinex","BTCUSD",1757923187938,0.20036371,116040.0,116030.0,0.1531]
["bitfinex","BTCUSD",1757923188938,0.02591935,116040.0,116030.0,0.32840921]
["bitfinex","BTCUSD",1757923189487,0.19827371,116040.0,116030.0,0.32840921]
["bitfinex","BTCUSD",1757923189699,0.19827371,116040.0,116030.0,0.15604]
["bitfinex","BTCUSD",1757923190522,0.19827371,116040.0,116030.0,0.32840921]
["bitfinex","BTCUSD",1757923191561,0.02591935,116040.0,116030.0,0.32840921]
["bitfinex","BTCUSD",1757923195739,0.02591935,116040.0,116030.0,0.41593273]
["bitfinex","BTCUSD",1757923198463,0.02591935,116040.0,116030.0,0.75593273]
["bitfinex","BTCUSD",1757923199222,0.02591935,116040.0,116030.0,0.41593273]
["bitfinex","BTCUSD",1757923200327,0.02591935,116040.0,116030.0,0.68373273]
["bitfinex","BTCUSD",1757923200732,0.02591935,116040.0,116030.0,0.68349273]
["bitfinex","BTCUSD",1757923200910,0.02591935,116040.0,116030.0,0.53281273]
["bitfinex","BTCUSD",1757923201113,0.02591935,116040.0,116030.0,0.68349273]
["bitfinex","BTCUSD",1757923201346,0.02787935,116040.0,116030.0,0.35750352]
["bitfinex","BTCUSD",1757923201559,0.02787935,116040.0,116030.0,0.50823352]
["bitfinex","BTCUSD",1757923201787,0.02591935,116040.0,116030.0,0.68355273]
["bitfinex","BTCUSD",1757923202802,0.02691935,116040.0,116030.0,0.68355273]
["bitfinex","BTCUSD",1757923203292,0.02791935,116040.0,116030.0,0.68355273]
["bitfinex","BTCUSD",1757923203502,0.02691935,116040.0,116030.0,0.68355273]
["bitfinex","BTCUSD",1757923203715,0.02691935,116040.0,116030.0,0.74983273]
["bitfinex","BTCUSD",1757923203947,0.02791935,116040.0,116030.0,0.74983273]
["bitfinex","BTCUSD",1757923204592,0.02691935,116040.0,116030.0,0.74983273]
["bitfinex","BTCUSD",1757923205027,0.02791935,116040.0,116030.0,0.74983273]
["bitfinex","BTCUSD",1757923205661,0.02791935,116040.0,116030.0,0.59915273]
["bitfinex","BTCUSD",1757923205881,0.02791935,116040.0,116030.0,0.74979273]
["bitfinex","BTCUSD",1757923206292,0.02691935,116040.0,116030.0,0.74979273]
["bitfinex","BTCUSD",1757923206638,0.02791935,116040.0,116030.0,0.74979273]
["bitfinex","BTCUSD",1757923207081,0.02987935,116040.0,116030.0,0.74463273]
["bitfinex","BTCUSD",1757923207312,0.02987935,116040.0,116030.0,0.74676273]
["bitfinex","BTCUSD",1757923207524,0.02987935,116040.0,116030.0,0.74971273]
["bitfinex","BTCUSD",1757923207743,0.02791935,116040.0,116030.0,0.74971273]
["bitfinex","BTCUSD",1757923210095,0.02791935,116040.0,116030.0,0.59915273]
["bitfinex","BTCUSD",1757923210327,0.02791935,116040.0,116030.0,0.74967273]
["bitfinex","BTCUSD",1757923215454,0.02791935,116040.0,116030.0,0.59915273]
["bitfinex","BTCUSD",1757923215676,0.02791935,116040.0,116030.0,0.74959273]
["bitfinex","BTCUSD",1757923218748,0.02791935,116040.0,116030.0,0.74955273]
["bitfinex","BTCUSD",1757923219333,0.02791935,116040.0,116030.0,0.74951273]
["bitfinex","BTCUSD",1757923220160,0.02791935,116040.0,116030.0,0.59915273]
["bitfinex","BTCUSD",1757923220380,0.02791935,116040.0,116030.0,0.74951273]
["bitfinex","BTCUSD",1757923222044,0.02791935,116040.0,116030.0,0.74941273]
["bitfinex","BTCUSD",1757923222252,0.02791935,116040.0,116030.0,0.74934654]
["bitfinex","BTCUSD",1757923222624,0.02791935,116040.0,116030.0,0.59898654]
["bitfinex","BTCUSD",1757923222850,0.02801935,116040.0,116030.0,0.74930654]
["bitfinex","BTCUSD",1757923230536,0.02801935,116040.0,116030.0,0.74918654]
["bitfinex","BTCUSD",1757923231301,0.02801935,116040.0,116030.0,0.74914654]
["bitfinex","BTCUSD",1757923232333,0.02801935,116040.0,116030.0,0.59898654]
["bitfinex","BTCUSD",1757923232531,0.02801935,116040.0,116030.0,0.74914654]
["bitfinex","BTCUSD",1757923232736,0.02801935,116040.0,116030.0,0.74910654]
["bitfinex","BTCUSD",1757923233886,0.02801935,116040.0,116030.0,0.59898654]
["bitfinex","BTCUSD",1757923234120,0.02801935,116040.0,116030.0,0.74910654]
["bitfinex","BTCUSD",1757923234824,0.03334935,116040.0,116030.0,0.38872921]
["bitfinex","BTCUSD",1757923235234,0.03017935,116040.0,116030.0,0.38872921]
["bitfinex","BTCUSD",1757923235654,0.03017935,116040.0,116030.0,0.38581921]
["bitfinex","BTCUSD",1757923236145,0.03017935,116040.0,116030.0,0.38904921]
["bitfinex","BTCUSD",1757923236934,0.03017935,116040.0,116030.0,0.38581921]
["bitfinex","BTCUSD",1757923237143,0.20253371,116040.0,116030.0,0.23364921]
["bitfinex","BTCUSD",1757923237348,0.24351819,116040.0,116030.0,0.06128]
["bitfinex","BTCUSD",1757923237559,0.24351819,116040.0,116030.0,0.21132]
["bitfinex","BTCUSD",1757923237979,0.24351819,116040.0,116030.0,0.06128]
["bitfinex","BTCUSD",1757923238182,0.17236921,116030.0,116020.0,0.06714551]
["bitfinex","BTCUSD",1757923238392,0.17769921,116030.0,116020.0,0.38956958]
["bitfinex","BTCUSD",1757923238608,0.00533,116030.0,116020.0,0.38956958]
["bitfinex","BTCUSD",1757923239230,0.03124841,116030.0,116020.0,0.38956958]
["bitfinex","BTCUSD",1757923239433,0.03124841,116030.0,116020.0,0.1532274]
["bitfinex","BTCUSD",1757923239434,0.22786935,116030.0,116020.0,0.1532274]
["bitfinex","BTCUSD",1757923239640,0.22786935,116030.0,116020.0,0.1531274]
["bitfinex","BTCUSD",1757923239867,0.22796935,116030.0,116020.0,0.1531274]
["bitfinex","BTCUSD",1757923241042,0.22796935,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923241257,0.92760343,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923241670,1.3013471,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923241882,1.4513471,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923242299,1.3013471,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923243140,1.4513471,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923243792,1.3013471,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923243912,1.36742129,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923244123,1.21746129,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923244325,1.24070129,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923248389,1.2542198,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923248818,0.6278098,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923249040,0.6278098,116030.0,116020.0,0.0082874]
["bitfinex","BTCUSD",1757923249469,0.38169692,116030.0,116020.0,0.18067147]
["bitfinex","BTCUSD",1757923249693,0.37953692,116030.0,116020.0,0.20467147]
["bitfinex","BTCUSD",1757923249915,0.02601841,116030.0,116020.0,0.20467147]
["bitfinex","BTCUSD",1757923251112,0.02601841,116030.0,116020.0,0.26776575]
["bitfinex","BTCUSD",1757923252767,0.02601841,116030.0,116020.0,0.41760575]
["bitfinex","BTCUSD",1757923258694,0.02601841,116030.0,116020.0,0.50512927]
["bitfinex","BTCUSD",1757923260483,0.02601841,116030.0,116020.0,0.07138168]
["bitfinex","BTCUSD",1757923260699,0.31778114,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923260905,0.29084211,116030.0,116020.0,0.1528074]
["bitfinex","BTCUSD",1757923261328,0.30435931,116030.0,116020.0,0.1528074]
["bitfinex","BTCUSD",1757923261548,0.30435931,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923261752,0.32867931,116030.0,116020.0,0.1528074]
["bitfinex","BTCUSD",1757923262767,0.24163482,116030.0,116020.0,0.1528074]
["bitfinex","BTCUSD",1757923263113,0.21731482,116030.0,116020.0,0.1528074]
["bitfinex","BTCUSD",1757923267575,0.21406482,116030.0,116020.0,0.1528074]
["bitfinex","BTCUSD",1757923267734,0.04169561,116030.0,116020.0,0.1548574]
["bitfinex","BTCUSD",1757923267939,0.21622196,116030.0,116020.0,0.1548574]
["bitfinex","BTCUSD",1757923268141,0.21406482,116030.0,116020.0,0.1548574]
["bitfinex","BTCUSD",1757923268403,0.21190482,116030.0,116020.0,0.33035147]
["bitfinex","BTCUSD",1757923268614,0.19838762,116030.0,116020.0,0.33035147]
["bitfinex","BTCUSD",1757923269485,0.19838762,116030.0,116020.0,0.1579674]
["bitfinex","BTCUSD",1757923269857,0.02601841,116030.0,116020.0,0.33035147]
["bitfinex","BTCUSD",1757923270070,0.19838762,116030.0,116020.0,0.35311147]
["bitfinex","BTCUSD",1757923270486,0.02601841,116030.0,116020.0,0.35311147]
["bitfinex","BTCUSD",1757923270706,0.20054476,116030.0,116020.0,0.35311147]
["bitfinex","BTCUSD",1757923270937,0.19838762,116030.0,116020.0,0.35311147]
["bitfinex","BTCUSD",1757923271176,0.02601841,116030.0,116020.0,0.35311147]
["bitfinex","BTCUSD",1757923271441,0.02817555,116030.0,116020.0,0.35311147]
["bitfinex","BTCUSD",1757923271632,0.02601841,116030.0,116020.0,0.35311147]
["bitfinex","BTCUSD",1757923273013,0.02601841,116030.0,116020.0,0.20339147]
["bitfinex","BTCUSD",1757923273246,0.02601841,116030.0,116020.0,0.35295147]
["bitfinex","BTCUSD",1757923273705,0.02601841,116030.0,116020.0,0.41897977]
["bitfinex","BTCUSD",1757923274670,0.02601841,116030.0,116020.0,0.26941977]
["bitfinex","BTCUSD",1757923274910,0.02601841,116030.0,116020.0,0.41897977]
["bitfinex","BTCUSD",1757923276573,0.19838762,116030.0,116020.0,0.41893977]
["bitfinex","BTCUSD",1757923276818,0.20035762,116030.0,116020.0,0.2185957]
["bitfinex","BTCUSD",1757923277480,0.20035762,116030.0,116020.0,0.2236557]
["bitfinex","BTCUSD",1757923277719,0.23355461,116030.0,116020.0,0.1525674]
["bitfinex","BTCUSD",1757923277981,0.30847673,116030.0,116020.0,0.1546574]
["bitfinex","BTCUSD",1757923278197,0.30847673,116030.0,116020.0,0.0051774]
["bitfinex","BTCUSD",1757923278422,0.30847673,116030.0,116020.0,0.1525674]
["bitfinex","BTCUSD",1757923278423,0.31168673,116030.0,116020.0,0.1525674]
["bitfinex","BTCUSD",1757923278659,0.65168673,116030.0,116020.0,0.1525674]
["bitfinex","BTCUSD",1757923280044,0.65168673,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923280277,0.65268673,116030.0,116020.0,0.1525674]
["bitfinex","BTCUSD",1757923280517,0.65168673,116030.0,116020.0,0.1525674]
["bitfinex","BTCUSD",1757923280730,0.65268673,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923281373,0.65168673,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923281833,0.65268673,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923282050,0.65268673,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923282263,0.65268673,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923282472,0.99541201,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923282663,0.99641201,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923283083,1.00992971,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923283900,0.93500759,116030.0,116020.0,0.1525274]
["bitfinex","BTCUSD",1757923284100,0.93500759,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923288710,0.92148989,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923290040,1.22148989,116030.0,116020.0,0.0030874]
["bitfinex","BTCUSD",1757923296994,0.91827989,116030.0,116020.0,0.0051774]
["bitfinex","BTCUSD",1757923297279,0.91827989,116030.0,116020.0,0.0081474]
["bitfinex","BTCUSD",1757923297499,0.91630989,116030.0,116020.0,0.0081474]
["bitfinex","BTCUSD",1757923297937,0.92982773,116030.0,116020.0,0.0081474]
["bitfinex","BTCUSD",1757923298180,1.02400061,116030.0,116000.0,0.06638]
["bitfinex","BTCUSD",1757923298415,0.17239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1757923298647,0.51239893,116010.0,116000.0,0.00014737]
["bitfinex","BTCUSD",1757923298879,0.92334589,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923299099,1.23984463,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923299347,1.29656357,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923299614,1.27849238,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923299836,1.32287203,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923300060,1.31988203,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923300507,1.30636086,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923300735,1.30935086,116010.0,116000.0,4.737e-05]
["bitfinex","BTCUSD",1757923301413,1.30935086,116010.0,116000.0,0.00104737]
["bitfinex","BTCUSD",1757923301633,1.28422428,116010.0,116000.0,0.00104737]
["bitfinex","BTCUSD",1757923301872,1.30023365,116010.0,116000.0,0.00104737]
["bitfinex","BTCUSD",1757923302098,1.53890548,116010.0,116000.0,0.00104737]
["bitfinex","BTCUSD",1757923302323,1.58634667,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757923302550,1.66059038,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757923303210,0.77244352,115980.0,115970.0,0.01500069]
["bitfinex","BTCUSD",1757923303517,1.60192724,115980.0,115970.0,0.01504805]
["bitfinex","BTCUSD",1757923303744,1.721955,115980.0,115970.0,0.01504805]
["bitfinex","BTCUSD",1757923303964,1.79448893,115980.0,115970.0,0.01504805]
["bitfinex","BTCUSD",1757923304192,1.76388293,115980.0,115970.0,0.01504805]
["bitfinex","BTCUSD",1757923304420,1.76388293,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1757923304659,0.62900272,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1757923304857,0.51248814,115950.0,115940.0,0.0003]
["bitfinex","BTCUSD",1757923305136,0.81250301,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923305404,1.35145589,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923305646,1.41228958,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923305881,1.20837252,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923306117,1.2118317,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923306355,1.0286617,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923306593,1.028709,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923306829,1.03756656,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923307065,1.22093656,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923307315,1.05899637,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923307547,1.21903637,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923307783,1.25754496,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923308010,1.10045496,115940.0,115930.0,0.0003]
["bitfinex","BTCUSD",1757923308250,1.26069496,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923308721,1.28618496,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923308920,1.26279496,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923309192,1.03760637,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923309435,1.00103926,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923309686,1.24824638,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1757923309954,1.25123638,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923310417,1.2231198,115940.0,115930.0,0.00227]
["bitfinex","BTCUSD",1757923310651,1.2231198,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923310878,1.2495998,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923311114,1.44617473,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923311374,1.25829473,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923311605,1.25829473,115940.0,115930.0,0.00227]
["bitfinex","BTCUSD",1757923311606,1.25616473,115940.0,115930.0,0.00227]
["bitfinex","BTCUSD",1757923311826,1.25616473,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1757923312966,0.9209898,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1757923313452,0.6231198,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923313689,0.6209898,115940.0,115930.0,0.00523]
["bitfinex","BTCUSD",1757923313909,0.2809898,115940.0,115930.0,0.02954]
["bitfinex","BTCUSD",1757923314144,0.03139773,115940.0,115930.0,0.20205789]
["bitfinex","BTCUSD",1757923314373,0.02254017,115940.0,115930.0,0.20205789]
["bitfinex","BTCUSD",1757923315120,0.00660648,115940.0,115930.0,0.20205789]
["bitfinex","BTCUSD",1757923316531,0.00660648,115940.0,115930.0,0.36517789]
["bitfinex","BTCUSD",1757923317227,0.17910949,115940.0,115930.0,0.1927]
["bitfinex","BTCUSD",1757923317454,0.17910949,115940.0,115930.0,0.19274]
["bitfinex","BTCUSD",1757923317922,0.17565031,115940.0,115930.0,0.36525789]
["bitfinex","BTCUSD",1757923318149,0.17565031,115940.0,115930.0,0.19278]
["bitfinex","BTCUSD",1757923318622,0.0031473,115940.0,115930.0,0.20205789]
["bitfinex","BTCUSD",1757923319324,0.0031473,115940.0,115930.0,0.19286]
["bitfinex","BTCUSD",1757923319797,0.0031473,115940.0,115930.0,0.36537789]
["bitfinex","BTCUSD",1757923320078,0.0031473,115940.0,115930.0,0.20205789]
["bitfinex","BTCUSD",1757923320304,0.00530444,115940.0,115930.0,0.34122789]
["bitfinex","BTCUSD",1757923320536,0.00530444,115940.0,115930.0,0.17478789]
["bitfinex","BTCUSD",1757923320537,0.00731444,115940.0,115930.0,0.17478789]
["bitfinex","BTCUSD",1757923320770,0.55711108,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923321011,1.56951566,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923321493,1.60564466,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923322671,1.60834522,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923323139,1.64256661,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923323612,1.61996661,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923324078,1.60643761,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923324310,1.60328761,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923325002,1.30127761,115940.0,115930.0,0.00547]
["bitfinex","BTCUSD",1757923325229,1.00127761,115940.0,115930.0,0.00547]
["bitfinex","BTCUSD",1757923325463,1.00127761,115940.0,115930.0,0.17798789]
["bitfinex","BTCUSD",1757923325464,0.8287746,115940.0,115930.0,0.17798789]
["bitfinex","BTCUSD",1757923325697,0.37439191,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923325932,0.05366375,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923326168,0.03775672,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923326416,0.03991386,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923326641,0.21241687,115940.0,115930.0,0.00547]
["bitfinex","BTCUSD",1757923326877,0.05366936,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923327108,0.0372133,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923327353,0.03991386,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923327813,0.0372133,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923328274,0.03505616,115940.0,115930.0,0.20172789]
["bitfinex","BTCUSD",1757923328746,0.0372133,115940.0,115930.0,0.34426789]
["bitfinex","BTCUSD",1757923328996,0.03505616,115940.0,115930.0,0.36710789]
["bitfinex","BTCUSD",1757923329226,0.0372133,115940.0,115930.0,0.36710789]
["bitfinex","BTCUSD",1757923329458,0.20971631,115940.0,115930.0,0.02831]
["bitfinex","BTCUSD",1757923329684,0.21025973,115940.0,115930.0,0.19471]
["bitfinex","BTCUSD",1757923329922,0.03775672,115940.0,115930.0,0.36722789]
["bitfinex","BTCUSD",1757923330635,0.03675672,115940.0,115930.0,0.36722789]
["bitfinex","BTCUSD",1757923330868,0.01081403,115940.0,115930.0,0.45475141]
["bitfinex","BTCUSD",1757923331108,0.18846704,115940.0,115930.0,0.08772352]
["bitfinex","BTCUSD",1757923331351,0.59136868,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923331596,0.63829841,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923331789,0.88589547,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923332069,1.18272547,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923332305,1.19942516,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923332545,0.92219939,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923332790,0.92219939,115940.0,115930.0,0.00217]
["bitfinex","BTCUSD",1757923333029,0.92219939,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923333275,1.31524503,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923333765,1.30171534,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923334224,1.34764672,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923334453,1.34764672,115940.0,115930.0,0.00217]
["bitfinex","BTCUSD",1757923334679,1.30171534,115940.0,115930.0,0.00517]
["bitfinex","BTCUSD",1757923334903,1.26263405,115940.0,115930.0,0.00217]
["bitfinex","BTCUSD",1757923335533,0.96263405,115940.0,115930.0,0.00517]
["bitfinex","BTCUSD",1757923335768,0.96263405,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923336002,0.96263405,115940.0,115930.0,0.00517]
["bitfinex","BTCUSD",1757923336238,1.32832534,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757923336479,1.32832534,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1757923336727,0.51251789,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757923336962,0.89779751,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757923337201,0.92638751,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757923337701,0.92648751,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757923337967,0.92648751,115930.0,115890.0,0.0002]
["bitfinex","BTCUSD",1757923337968,0.51256255,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1757923338203,0.17259233,115880.0,115870.0,0.0052]
["bitfinex","BTCUSD",1757923338451,0.47932907,115880.0,115870.0,0.0052]
["bitfinex","BTCUSD",1757923338691,1.14376193,115880.0,115870.0,0.0052]
["bitfinex","BTCUSD",1757923338929,1.4458073,115880.0,115870.0,0.0052]
["bitfinex","BTCUSD",1757923339168,1.53651771,115880.0,115870.0,0.00470975]
["bitfinex","BTCUSD",1757923339396,1.58651771,115880.0,115870.0,0.00518344]
["bitfinex","BTCUSD",1757923339623,1.42244595,115880.0,115870.0,0.00518344]
["bitfinex","BTCUSD",1757923339851,1.39394595,115880.0,115870.0,0.00715344]
["bitfinex","BTCUSD",1757923340097,1.26664421,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923340346,1.27912293,115880.0,115870.0,0.00518344]
["bitfinex","BTCUSD",1757923340612,0.88890163,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923340854,0.88880163,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923341091,1.22880163,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923341328,1.16301516,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923341564,1.14464692,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923341803,0.97205459,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923342265,1.13111118,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923342737,1.15706697,115880.0,115870.0,0.03299344]
["bitfinex","BTCUSD",1757923342979,1.15706697,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923343223,1.15907697,115880.0,115870.0,0.00518344]
["bitfinex","BTCUSD",1757923343453,1.15907697,115880.0,115870.0,0.00715344]
["bitfinex","BTCUSD",1757923343915,1.23638918,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923344151,0.85706697,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923344377,0.93638918,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923344611,0.93836918,115880.0,115870.0,0.00715344]
["bitfinex","BTCUSD",1757923344841,0.93638918,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923345309,0.93836918,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923345542,0.93638918,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923345798,0.93836918,115880.0,115870.0,0.00518344]
["bitfinex","BTCUSD",1757923346028,0.93638918,115880.0,115870.0,0.01015344]
["bitfinex","BTCUSD",1757923346262,1.24153918,115880.0,115870.0,0.00528344]
["bitfinex","BTCUSD",1757923346495,1.28333368,115880.0,115870.0,0.00528344]
["bitfinex","BTCUSD",1757923346723,0.47260723,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923346960,0.5682511,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923347191,0.2702511,115870.0,115860.0,0.00297]
["bitfinex","BTCUSD",1757923347441,0.2682511,115870.0,115860.0,0.00597]
["bitfinex","BTCUSD",1757923347686,0.2702611,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923347919,0.5734111,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923348160,0.5702611,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923348476,0.57898868,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1757923348705,0.58213868,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1757923348924,0.60494921,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1757923349616,0.60809921,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1757923349846,0.97153921,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1757923350062,0.97153921,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923350278,1.14046921,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923350497,0.94494921,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923350712,0.94504921,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923351169,0.94819921,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923351375,0.94504921,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923351588,0.94819788,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923351809,0.94504788,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923352036,0.92909996,115870.0,115860.0,0.00297]
["bitfinex","BTCUSD",1757923352260,0.02606053,115870.0,115860.0,0.02881]
["bitfinex","BTCUSD",1757923352489,0.02821767,115870.0,115860.0,0.02881]
["bitfinex","BTCUSD",1757923352740,0.19866776,115870.0,115860.0,0.02881]
["bitfinex","BTCUSD",1757923353222,0.21461529,115870.0,115860.0,0.02881]
["bitfinex","BTCUSD",1757923353444,0.21461529,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923353445,1.25183231,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923353666,1.22034238,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757923354105,0.85461354,115870.0,115860.0,0.00597]
["bitfinex","BTCUSD",1757923354319,0.02606053,115870.0,115860.0,0.20143213]
["bitfinex","BTCUSD",1757923355218,0.02606053,115870.0,115860.0,0.02881]
["bitfinex","BTCUSD",1757923355437,0.19866776,115870.0,115860.0,0.02881]
["bitfinex","BTCUSD",1757923355657,0.19866776,115870.0,115860.0,0.00597]
["bitfinex","BTCUSD",1757923356365,0.02606053,115870.0,115860.0,0.22871648]
["bitfinex","BTCUSD",1757923356578,0.02606053,115870.0,115860.0,0.22655871]
["bitfinex","BTCUSD",1757923356825,0.19866776,115870.0,115860.0,0.05393658]
["bitfinex","BTCUSD",1757923357053,0.02606053,115870.0,115860.0,0.22655871]
["bitfinex","BTCUSD",1757923357274,0.02606053,115870.0,115860.0,0.31408223]
["bitfinex","BTCUSD",1757923357499,0.042004,115870.0,115860.0,0.30567885]
["bitfinex","BTCUSD",1757923357724,0.041904,115870.0,115860.0,0.13305672]
["bitfinex","BTCUSD",1757923357945,0.041904,115870.0,115860.0,0.30567885]
["bitfinex","BTCUSD",1757923358164,0.21451123,115870.0,115860.0,0.0455332]
["bitfinex","BTCUSD",1757923358388,0.21451123,115870.0,115860.0,0.0226932]
["bitfinex","BTCUSD",1757923358632,0.17262213,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923358846,0.2706627,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923359066,0.6138727,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923359509,0.6138727,115860.0,115850.0,0.1023]
["bitfinex","BTCUSD",1757923359510,0.6106627,115860.0,115850.0,0.1023]
["bitfinex","BTCUSD",1757923359960,0.01594347,115860.0,115850.0,0.10531]
["bitfinex","BTCUSD",1757923360175,0.01594347,115860.0,115850.0,0.32590361]
["bitfinex","BTCUSD",1757923360387,0.01594347,115860.0,115850.0,0.52206361]
["bitfinex","BTCUSD",1757923360848,0.1885656,115860.0,115850.0,0.12513]
["bitfinex","BTCUSD",1757923361073,0.1885656,115860.0,115850.0,0.32117]
["bitfinex","BTCUSD",1757923361347,0.01594347,115860.0,115850.0,0.49681703]
["bitfinex","BTCUSD",1757923361778,0.1885656,115860.0,115850.0,0.32418]
["bitfinex","BTCUSD",1757923361990,0.01594347,115860.0,115850.0,0.49681703]
["bitfinex","BTCUSD",1757923362435,0.1905956,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923362667,0.1938056,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923363098,0.1885656,115860.0,115850.0,0.1023]
["bitfinex","BTCUSD",1757923363309,0.1905956,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923363564,0.1938056,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923363770,1.1121457,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923363974,1.13051539,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923364176,1.1123057,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923364397,1.13068988,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923364608,1.1536587,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923364819,0.9546487,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923365044,0.9526187,115860.0,115850.0,0.1023]
["bitfinex","BTCUSD",1757923365267,0.5325516,115860.0,115850.0,0.1023]
["bitfinex","BTCUSD",1757923365490,0.5325516,115860.0,115850.0,0.12814]
["bitfinex","BTCUSD",1757923365928,0.5345816,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923366401,0.5377916,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923366624,0.9578587,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923366839,0.9884838,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1757923367463,1.1897862,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923367687,0.9944662,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923368117,1.1895062,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923368347,1.02355284,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923368565,1.20445604,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923368791,1.25038742,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923369014,1.27810288,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923369222,1.21976232,115860.0,115850.0,0.08992274]
["bitfinex","BTCUSD",1757923369435,1.21976232,115860.0,115850.0,0.0795445]
["bitfinex","BTCUSD",1757923369652,1.21976232,115860.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757923369653,1.11263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757923369867,1.38251389,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757923370080,1.55507843,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757923370958,1.58279389,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757923371179,0.94,115830.0,115810.0,0.0001]
["bitfinex","BTCUSD",1757923371408,1.11269665,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923371692,1.21260059,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923371910,1.58501819,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923372133,1.6035042,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923372572,1.56635989,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923372794,1.56635997,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923373229,1.56190579,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923373441,1.53756579,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923373649,1.55829179,115810.0,115800.0,0.01435092]
["bitfinex","BTCUSD",1757923373867,0.96353179,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923374100,0.95829179,115810.0,115800.0,0.01736092]
["bitfinex","BTCUSD",1757923374333,1.23992718,115810.0,115800.0,0.04019092]
["bitfinex","BTCUSD",1757923374540,0.87635562,115810.0,115800.0,0.04019092]
["bitfinex","BTCUSD",1757923374749,0.88159562,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923374990,1.16002671,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923375217,1.2191908,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923375450,1.23754111,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923375880,1.26188111,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923376103,1.28486528,115810.0,115800.0,0.01235092]
["bitfinex","BTCUSD",1757923376326,0.51275632,115770.0,115760.0,0.02283]
["bitfinex","BTCUSD",1757923376536,0.51275632,115770.0,115750.0,0.0031]
["bitfinex","BTCUSD",1757923376537,0.51277125,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1757923376778,0.53395472,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1757923376990,0.92063956,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1757923377207,0.1728011,115740.0,115730.0,0.03836344]
["bitfinex","BTCUSD",1757923377423,0.01810061,115740.0,115730.0,0.21117791]
["bitfinex","BTCUSD",1757923377642,0.38847847,115780.0,115740.0,0.19791967]
["bitfinex","BTCUSD",1757923377853,0.38847847,115780.0,115740.0,0.04795658]
["bitfinex","BTCUSD",1757923377854,0.17277143,115760.0,115740.0,0.04795658]
["bitfinex","BTCUSD",1757923378080,0.17278617,115750.0,115740.0,0.02505228]
["bitfinex","BTCUSD",1757923378292,0.18188202,115760.0,115730.0,0.03836344]
["bitfinex","BTCUSD",1757923378507,0.18188202,115760.0,115730.0,0.0188713]
["bitfinex","BTCUSD",1757923378508,0.17494412,115750.0,115730.0,0.0188713]
["bitfinex","BTCUSD",1757923378739,0.1728011,115740.0,115730.0,0.0188713]
["bitfinex","BTCUSD",1757923378954,0.17278698,115750.0,115730.0,0.0188713]
["bitfinex","BTCUSD",1757923379170,0.1728011,115740.0,115730.0,0.0188713]
["bitfinex","BTCUSD",1757923379409,0.17278698,115750.0,115730.0,0.0188713]
["bitfinex","BTCUSD",1757923379622,0.17494412,115750.0,115730.0,0.0188713]
["bitfinex","BTCUSD",1757923380083,0.17787412,115750.0,115740.0,0.02512658]
["bitfinex","BTCUSD",1757923380295,0.86893805,115760.0,115740.0,0.02512658]
["bitfinex","BTCUSD",1757923380514,0.18003331,115750.0,115740.0,0.02512658]
["bitfinex","BTCUSD",1757923380779,0.1728011,115740.0,115730.0,0.04399788]
["bitfinex","BTCUSD",1757923380991,0.20270824,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757923381203,0.17281639,115730.0,115710.0,0.00864229]
["bitfinex","BTCUSD",1757923381427,0.17283235,115720.0,115700.0,0.13285354]
["bitfinex","BTCUSD",1757923381641,0.18438719,115730.0,115700.0,0.30571395]
["bitfinex","BTCUSD",1757923381881,0.1728459,115710.0,115700.0,0.06685]
["bitfinex","BTCUSD",1757923382107,0.00509,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923382319,0.17500304,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923382535,0.3,115720.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923382748,0.20500542,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923382962,0.17840764,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923383174,0.00047174,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923383389,0.47849668,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923383595,0.48142954,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923383804,0.56709157,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923384039,0.56200157,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923384252,0.38915567,115710.0,115700.0,0.17331084]
["bitfinex","BTCUSD",1757923384458,0.38915567,115710.0,115700.0,0.19674084]
["bitfinex","BTCUSD",1757923384703,0.08613377,115710.0,115700.0,0.02388]
["bitfinex","BTCUSD",1757923384918,0.08613377,115710.0,115700.0,0.17331084]
["bitfinex","BTCUSD",1757923384919,0.00262888,115710.0,115700.0,0.17331084]
["bitfinex","BTCUSD",1757923385132,0.00047174,115710.0,115700.0,0.22186742]
["bitfinex","BTCUSD",1757923385346,0.00047174,115710.0,115700.0,0.56186742]
["bitfinex","BTCUSD",1757923385790,0.00047174,115710.0,115700.0,0.96186742]
["bitfinex","BTCUSD",1757923386021,0.33955005,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757923386022,0.03955005,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757923386235,0.03955005,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757923386688,0.03955005,115740.0,115730.0,0.19794261]
["bitfinex","BTCUSD",1757923386926,0.03955005,115740.0,115730.0,0.22137261]
["bitfinex","BTCUSD",1757923387407,0.02599636,115740.0,115730.0,0.21531261]
["bitfinex","BTCUSD",1757923387630,0.02599636,115740.0,115730.0,0.30283613]
["bitfinex","BTCUSD",1757923388275,0.00280402,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923388496,0.00280402,115780.0,115760.0,0.4]
["bitfinex","BTCUSD",1757923388497,0.17793633,115780.0,115760.0,0.4]
["bitfinex","BTCUSD",1757923388713,0.00314,115770.0,115760.0,0.7963302]
["bitfinex","BTCUSD",1757923388916,0.0001,115780.0,115760.0,0.7963302]
["bitfinex","BTCUSD",1757923389129,0.00539714,115780.0,115760.0,0.79632985]
["bitfinex","BTCUSD",1757923389338,0.00527,115770.0,115760.0,0.64928658]
["bitfinex","BTCUSD",1757923389560,0.00527,115770.0,115760.0,0.82220013]
["bitfinex","BTCUSD",1757923389775,0.02109915,115770.0,115760.0,0.25026888]
["bitfinex","BTCUSD",1757923389985,0.59120061,115770.0,115760.0,0.02526888]
["bitfinex","BTCUSD",1757923390204,0.60947838,115770.0,115760.0,0.02526888]
["bitfinex","BTCUSD",1757923390412,0.9682607,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923390621,0.9930007,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923391041,0.99367147,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923391251,0.79024345,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923391457,0.81153483,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923391674,0.83786245,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923391892,0.45077212,115770.0,115760.0,0.17291355]
["bitfinex","BTCUSD",1757923392138,0.46033345,115770.0,115760.0,0.17291355]
["bitfinex","BTCUSD",1757923392345,0.37691113,115770.0,115760.0,0.17291355]
["bitfinex","BTCUSD",1757923392553,0.35863336,115770.0,115760.0,0.17291355]
["bitfinex","BTCUSD",1757923392967,0.35863336,115770.0,115760.0,0.40255319]
["bitfinex","BTCUSD",1757923393110,0.01863336,115770.0,115760.0,0.40039355]
["bitfinex","BTCUSD",1757923393310,0.01592915,115770.0,115760.0,0.48791707]
["bitfinex","BTCUSD",1757923393532,0.01592915,115770.0,115760.0,0.51108707]
["bitfinex","BTCUSD",1757923394109,0.0001,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923394316,0.00055574,115790.0,115780.0,0.2227414]
["bitfinex","BTCUSD",1757923394524,0.00055574,115790.0,115780.0,0.31026492]
["bitfinex","BTCUSD",1757923394740,0.00037287,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757923394944,0.00037287,115800.0,115790.0,0.56234]
["bitfinex","BTCUSD",1757923395151,0.00037287,115800.0,115790.0,0.57098929]
["bitfinex","BTCUSD",1757923395370,0.00037287,115800.0,115790.0,0.96234]
["bitfinex","BTCUSD",1757923395589,0.00037287,115800.0,115790.0,0.92079687]
["bitfinex","BTCUSD",1757923395805,0.00037287,115800.0,115790.0,0.66025]
["bitfinex","BTCUSD",1757923396006,0.00037287,115800.0,115790.0,0.88941]
["bitfinex","BTCUSD",1757923396672,0.00037287,115800.0,115790.0,0.88945]
["bitfinex","BTCUSD",1757923396892,0.00351287,115800.0,115790.0,0.88945]
["bitfinex","BTCUSD",1757923397106,0.03511049,115800.0,115790.0,0.88965]
["bitfinex","BTCUSD",1757923397345,0.03511049,115800.0,115790.0,0.66025]
["bitfinex","BTCUSD",1757923397547,0.00351287,115800.0,115790.0,0.91513658]
["bitfinex","BTCUSD",1757923397751,0.00037287,115800.0,115790.0,0.68537658]
["bitfinex","BTCUSD",1757923397973,0.00564287,115800.0,115790.0,0.91493658]
["bitfinex","BTCUSD",1757923398177,0.00037287,115800.0,115790.0,0.91493658]
["bitfinex","BTCUSD",1757923398523,0.00037287,115800.0,115790.0,0.68537658]
["bitfinex","BTCUSD",1757923398738,0.00037287,115800.0,115790.0,0.91489658]
["bitfinex","BTCUSD",1757923399154,0.00037287,115800.0,115790.0,0.68537658]
["bitfinex","BTCUSD",1757923399155,0.00250287,115800.0,115790.0,0.68537658]
["bitfinex","BTCUSD",1757923399378,0.37724049,115800.0,115790.0,0.25500658]
["bitfinex","BTCUSD",1757923399599,0.34,115790.0,115770.0,0.06369684]
["bitfinex","BTCUSD",1757923399824,0.34,115790.0,115780.0,0.23036]
["bitfinex","BTCUSD",1757923399825,0.37483762,115790.0,115780.0,0.23036]
["bitfinex","BTCUSD",1757923400043,0.37483762,115790.0,115770.0,0.06532246]
["bitfinex","BTCUSD",1757923400044,0.51809648,115790.0,115770.0,0.06532246]
["bitfinex","BTCUSD",1757923400271,0.5465541,115790.0,115780.0,0.23028]
["bitfinex","BTCUSD",1757923400481,0.17274785,115780.0,115760.0,0.4001423]
["bitfinex","BTCUSD",1757923400706,0.17802632,115770.0,115760.0,0.4001423]
["bitfinex","BTCUSD",1757923400940,0.51802632,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923401379,0.51802632,115770.0,115760.0,0.2313023]
["bitfinex","BTCUSD",1757923401380,0.34527,115770.0,115760.0,0.2313023]
["bitfinex","BTCUSD",1757923401610,0.34,115770.0,115760.0,0.40407355]
["bitfinex","BTCUSD",1757923401826,0.51285632,115770.0,115760.0,0.2313023]
["bitfinex","BTCUSD",1757923402051,0.3401,115770.0,115760.0,0.2313023]
["bitfinex","BTCUSD",1757923402294,0.57436394,115770.0,115760.0,0.2313423]
["bitfinex","BTCUSD",1757923402519,0.51812632,115770.0,115760.0,0.2313423]
["bitfinex","BTCUSD",1757923402734,0.51812632,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923402956,0.51285632,115770.0,115760.0,0.2317023]
["bitfinex","BTCUSD",1757923403183,0.51285632,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923403184,0.34537,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923403431,0.51812632,115770.0,115760.0,0.0001423]
["bitfinex","BTCUSD",1757923403617,0.51812632,115770.0,115760.0,0.2349023]
["bitfinex","BTCUSD",1757923403849,0.51812632,115770.0,115760.0,0.0031423]
["bitfinex","BTCUSD",1757923404078,0.34537,115770.0,115760.0,0.17591355]
["bitfinex","BTCUSD",1757923404301,0.3401,115770.0,115760.0,0.40783355]
["bitfinex","BTCUSD",1757923404524,0.3401,115770.0,115760.0,0.2350623]
["bitfinex","BTCUSD",1757923404999,0.3401,115770.0,115760.0,0.40783355]
["bitfinex","BTCUSD",1757923405231,0.51285632,115770.0,115760.0,0.2350623]
["bitfinex","BTCUSD",1757923405466,0.54276632,115770.0,115760.0,0.2350623]
["bitfinex","BTCUSD",1757923405690,0.34537,115770.0,115760.0,0.2350623]
["bitfinex","BTCUSD",1757923406133,0.36129217,115770.0,115760.0,0.2350623]
["bitfinex","BTCUSD",1757923406378,0.36129217,115770.0,115760.0,0.43296013]
["bitfinex","BTCUSD",1757923406379,0.35602217,115770.0,115760.0,0.43296013]
["bitfinex","BTCUSD",1757923406828,0.35602217,115770.0,115760.0,0.52048365]
["bitfinex","BTCUSD",1757923407327,0.35916217,115770.0,115760.0,0.3477124]
["bitfinex","BTCUSD",1757923407567,0.56543968,115770.0,115760.0,0.0031423]
["bitfinex","BTCUSD",1757923407805,0.55868849,115770.0,115760.0,0.0031423]
["bitfinex","BTCUSD",1757923408035,0.55868849,115770.0,115760.0,0.2347823]
["bitfinex","BTCUSD",1757923408268,0.36129217,115770.0,115760.0,0.2347823]
["bitfinex","BTCUSD",1757923408499,0.35602217,115770.0,115760.0,0.43268013]
["bitfinex","BTCUSD",1757923408953,0.53404849,115770.0,115760.0,0.2350223]
["bitfinex","BTCUSD",1757923409187,0.64211081,115770.0,115760.0,0.0031423]
["bitfinex","BTCUSD",1757923409409,0.94211081,115770.0,115760.0,0.0031423]
["bitfinex","BTCUSD",1757923409627,0.94211081,115770.0,115760.0,2.3e-06]
["bitfinex","BTCUSD",1757923409628,0.99182361,115770.0,115760.0,2.3e-06]
["bitfinex","BTCUSD",1757923409873,0.51278617,115750.0,115740.0,0.23184]
["bitfinex","BTCUSD",1757923410089,0.53397834,115750.0,115740.0,0.23228]
["bitfinex","BTCUSD",1757923410297,0.35815217,115750.0,115740.0,0.23228]
["bitfinex","BTCUSD",1757923410520,0.52880834,115750.0,115740.0,0.23427]
["bitfinex","BTCUSD",1757923411178,0.35602217,115750.0,115740.0,0.23228]
["bitfinex","BTCUSD",1757923411395,0.52880834,115750.0,115740.0,0.23228]
["bitfinex","BTCUSD",1757923411606,0.35601775,115750.0,115740.0,0.23228]
["bitfinex","BTCUSD",1757923411819,0.5128011,115740.0,115730.0,0.02531666]
["bitfinex","BTCUSD",1757923412036,0.53185885,115740.0,115730.0,0.06421992]
["bitfinex","BTCUSD",1757923412269,0.63178035,115740.0,115730.0,0.00019008]
["bitfinex","BTCUSD",1757923412532,0.75321524,115740.0,115730.0,0.00019008]
["bitfinex","BTCUSD",1757923412754,1.08460643,115740.0,115730.0,0.00019008]
["bitfinex","BTCUSD",1757923412971,1.05321524,115740.0,115730.0,0.00019008]
["bitfinex","BTCUSD",1757923413189,1.35615194,115740.0,115730.0,0.00019008]
["bitfinex","BTCUSD",1757923413402,1.31925893,115740.0,115730.0,0.00019008]
["bitfinex","BTCUSD",1757923414302,1.38754313,115740.0,115730.0,0.00019008]
["bitfinex","BTCUSD",1757923414518,0.5128459,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923414750,0.52876365,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923415000,0.53403365,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923415231,0.55867365,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923415666,0.38582775,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923415881,0.52876365,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923416330,0.53403365,115710.0,115700.0,0.00045]
["bitfinex","BTCUSD",1757923416562,0.53403365,115710.0,115700.0,0.00055]
["bitfinex","BTCUSD",1757923417214,0.69643834,115710.0,115700.0,0.00055]
["bitfinex","BTCUSD",1757923417433,0.72107834,115710.0,115700.0,0.00055]
["bitfinex","BTCUSD",1757923418120,0.98985135,115710.0,115700.0,0.00055]
["bitfinex","BTCUSD",1757923418545,0.95295834,115710.0,115700.0,0.00055]
["bitfinex","BTCUSD",1757923419654,1.02124254,115710.0,115700.0,0.00055]
["bitfinex","BTCUSD",1757923419894,0.75797135,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923420543,0.98953135,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923420985,0.75797135,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923421230,1.03953135,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923421896,0.81143862,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923422103,1.04291862,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923422312,0.81143862,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923422528,1.04267862,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923422990,1.08338006,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923423210,1.12027307,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923423440,1.27461041,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923423660,1.04353041,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923424093,0.9566374,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923424315,0.5231174,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923424563,0.2919974,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923424790,0.5199774,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923425008,1.1599774,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923425271,0.9318974,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923425446,1.21887093,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923425669,0.92843013,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923426101,1.15991013,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923426317,1.19130132,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923426776,1.15991013,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923426999,1.15995013,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923427225,1.30207548,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923427918,1.33896849,115710.0,115700.0,0.00036996]
["bitfinex","BTCUSD",1757923428155,0.81286084,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923428370,1.31046163,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923428586,1.28417044,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923428814,1.3706046,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923429040,1.3740716,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923429477,1.51375708,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923429714,1.48236589,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923430156,1.25088589,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923430393,1.48240589,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923431285,1.28227708,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923431496,1.45482589,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923431748,1.45786589,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923432397,1.25493708,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923432621,1.48395708,115700.0,115690.0,0.00103988]
["bitfinex","BTCUSD",1757923432838,1.74909889,115700.0,115690.0,0.00307988]
["bitfinex","BTCUSD",1757923433089,0.61912251,115700.0,115690.0,0.00307988]
["bitfinex","BTCUSD",1757923433323,0.01605921,115700.0,115690.0,0.2040066]
["bitfinex","BTCUSD",1757923433538,0.01605921,115700.0,115690.0,0.20184566]
["bitfinex","BTCUSD",1757923433755,0.35605921,115700.0,115690.0,0.20184566]
["bitfinex","BTCUSD",1757923433973,0.01605921,115700.0,115690.0,0.20184566]
["bitfinex","BTCUSD",1757923434409,0.35605921,115700.0,115690.0,0.20184566]
["bitfinex","BTCUSD",1757923434639,0.01605921,115700.0,115690.0,0.20184566]
["bitfinex","BTCUSD",1757923435282,0.00014146,115700.0,115690.0,0.35505437]
["bitfinex","BTCUSD",1757923435522,0.00014146,115700.0,115690.0,0.58577437]
["bitfinex","BTCUSD",1757923435968,0.00014146,115700.0,115690.0,0.63557437]
["bitfinex","BTCUSD",1757923436203,0.00014146,115700.0,115690.0,0.40505437]
["bitfinex","BTCUSD",1757923436414,0.00014146,115700.0,115690.0,0.63561437]
["bitfinex","BTCUSD",1757923436841,0.00014146,115700.0,115690.0,0.40505437]
["bitfinex","BTCUSD",1757923437063,0.00014146,115700.0,115690.0,0.58545437]
["bitfinex","BTCUSD",1757923437322,0.00014146,115700.0,115690.0,0.75505437]
["bitfinex","BTCUSD",1757923437540,0.01600156,115700.0,115690.0,0.98545437]
["bitfinex","BTCUSD",1757923437772,0.01600156,115700.0,115690.0,0.56265437]
["bitfinex","BTCUSD",1757923438039,0.01600156,115700.0,115690.0,0.33229437]
["bitfinex","BTCUSD",1757923438215,0.01600156,115700.0,115690.0,0.56261437]
["bitfinex","BTCUSD",1757923438650,0.01600156,115700.0,115690.0,0.33229437]
["bitfinex","BTCUSD",1757923438868,0.01600156,115700.0,115690.0,0.56261437]
["bitfinex","BTCUSD",1757923439089,0.01600156,115700.0,115690.0,0.58774095]
["bitfinex","BTCUSD",1757923439531,0.01600156,115700.0,115690.0,0.61168095]
["bitfinex","BTCUSD",1757923439758,0.01600156,115700.0,115690.0,0.38136095]
["bitfinex","BTCUSD",1757923439966,0.01600156,115700.0,115690.0,0.58746095]
["bitfinex","BTCUSD",1757923440175,0.01600156,115700.0,115690.0,0.35742095]
["bitfinex","BTCUSD",1757923440403,0.01600156,115700.0,115690.0,0.58742095]
["bitfinex","BTCUSD",1757923440903,0.01600156,115700.0,115690.0,0.38136095]
["bitfinex","BTCUSD",1757923441138,0.01600156,115700.0,115690.0,0.61140095]
["bitfinex","BTCUSD",1757923441366,0.01603829,115700.0,115690.0,0.61140095]
["bitfinex","BTCUSD",1757923442538,0.01603829,115700.0,115690.0,0.35429095]
["bitfinex","BTCUSD",1757923442765,0.01603829,115700.0,115690.0,0.61118095]
["bitfinex","BTCUSD",1757923442983,0.01603829,115700.0,115690.0,0.61154095]
["bitfinex","BTCUSD",1757923443479,0.01603829,115700.0,115690.0,0.61162095]
["bitfinex","BTCUSD",1757923443712,0.01603829,115700.0,115690.0,0.61186095]
["bitfinex","BTCUSD",1757923444646,0.01603829,115700.0,115690.0,0.38138095]
["bitfinex","BTCUSD",1757923444887,0.01603829,115700.0,115690.0,0.61198095]
["bitfinex","BTCUSD",1757923445111,0.01603829,115700.0,115690.0,1.01188095]
["bitfinex","BTCUSD",1757923445333,0.01613829,115700.0,115690.0,1.01192095]
["bitfinex","BTCUSD",1757923445794,0.00024146,115700.0,115690.0,0.75419095]
["bitfinex","BTCUSD",1757923446021,0.00024146,115700.0,115690.0,0.98782095]
["bitfinex","BTCUSD",1757923446243,0.00024146,115700.0,115690.0,0.75419095]
["bitfinex","BTCUSD",1757923446462,0.00024146,115700.0,115690.0,0.98455095]
["bitfinex","BTCUSD",1757923446700,0.36954448,115700.0,115690.0,0.17585566]
["bitfinex","BTCUSD",1757923446918,0.35829414,115700.0,115690.0,0.40385566]
["bitfinex","BTCUSD",1757923447147,0.35829414,115700.0,115690.0,0.00093988]
["bitfinex","BTCUSD",1757923447148,0.563588,115700.0,115690.0,0.00093988]
["bitfinex","BTCUSD",1757923447384,0.60568213,115700.0,115690.0,0.23085988]
["bitfinex","BTCUSD",1757923447620,0.35614414,115700.0,115690.0,0.40582566]
["bitfinex","BTCUSD",1757923447858,0.01614414,115700.0,115690.0,0.40582566]
["bitfinex","BTCUSD",1757923448084,0.00024146,115700.0,115690.0,0.54556576]
["bitfinex","BTCUSD",1757923448636,0.00024146,115700.0,115690.0,0.52162576]
["bitfinex","BTCUSD",1757923449307,0.00024146,115700.0,115690.0,0.29170576]
["bitfinex","BTCUSD",1757923449563,0.00024146,115700.0,115690.0,0.92639576]
["bitfinex","BTCUSD",1757923450025,0.00024146,115700.0,115690.0,0.52639576]
["bitfinex","BTCUSD",1757923450763,0.00024146,115700.0,115690.0,0.55052576]
["bitfinex","BTCUSD",1757923451989,0.00024146,115700.0,115690.0,0.60052576]
["bitfinex","BTCUSD",1757923452446,0.00024146,115700.0,115690.0,0.60036576]
["bitfinex","BTCUSD",1757923452684,0.00024146,115700.0,115690.0,0.31968576]
["bitfinex","BTCUSD",1757923453411,0.00024146,115700.0,115690.0,0.29555576]
["bitfinex","BTCUSD",1757923453652,0.00024146,115700.0,115690.0,0.92331576]
["bitfinex","BTCUSD",1757923454109,0.00024146,115700.0,115690.0,0.69555576]
["bitfinex","BTCUSD",1757923454333,0.00024146,115700.0,115690.0,0.29555576]
["bitfinex","BTCUSD",1757923454563,0.00024146,115700.0,115690.0,0.29255576]
["bitfinex","BTCUSD",1757923455037,0.00024146,115700.0,115690.0,0.31968576]
["bitfinex","BTCUSD",1757923455739,0.00024146,115700.0,115690.0,0.29255576]
["bitfinex","BTCUSD",1757923456262,0.00024146,115700.0,115690.0,0.29755576]
["bitfinex","BTCUSD",1757923457009,0.5182423,115700.0,115690.0,0.00993988]
["bitfinex","BTCUSD",1757923457267,0.34538146,115700.0,115690.0,0.18281566]
["bitfinex","BTCUSD",1757923458155,0.34538146,115700.0,115690.0,0.29759576]
["bitfinex","BTCUSD",1757923458156,0.34024146,115700.0,115690.0,0.29759576]
["bitfinex","BTCUSD",1757923459115,0.34024146,115700.0,115690.0,0.30059576]
["bitfinex","BTCUSD",1757923459365,0.34024146,115700.0,115690.0,0.29759576]
["bitfinex","BTCUSD",1757923459614,0.34024146,115700.0,115690.0,0.36403576]
["bitfinex","BTCUSD",1757923460314,0.34538146,115700.0,115690.0,0.36190576]
["bitfinex","BTCUSD",1757923461021,0.34024146,115700.0,115690.0,0.36403576]
["bitfinex","BTCUSD",1757923461490,0.34024146,115700.0,115690.0,0.59695576]
["bitfinex","BTCUSD",1757923462579,0.00024146,115700.0,115690.0,0.59695576]
["bitfinex","BTCUSD",1757923463490,0.00024146,115700.0,115690.0,0.62108576]
["bitfinex","BTCUSD",1757923463711,0.00024146,115700.0,115690.0,1.02108576]
["bitfinex","BTCUSD",1757923463930,0.00024146,115700.0,115690.0,0.76403576]
["bitfinex","BTCUSD",1757923464364,0.00538146,115700.0,115690.0,0.59138576]
["bitfinex","BTCUSD",1757923464581,0.00024146,115700.0,115690.0,0.59351576]
["bitfinex","BTCUSD",1757923465467,0.00024146,115700.0,115690.0,0.59651576]
["bitfinex","BTCUSD",1757923465679,0.00024146,115700.0,115690.0,0.36403576]
["bitfinex","BTCUSD",1757923465914,0.00024146,115700.0,115690.0,0.59331576]
["bitfinex","BTCUSD",1757923466968,0.00239146,115700.0,115690.0,0.59118576]
["bitfinex","BTCUSD",1757923467179,0.00538146,115700.0,115690.0,0.33677918]
["bitfinex","BTCUSD",1757923467396,0.02806146,115700.0,115690.0,0.47793566]
["bitfinex","BTCUSD",1757923467618,0.02806146,115700.0,115690.0,0.24925566]
["bitfinex","BTCUSD",1757923468054,0.02806146,115700.0,115690.0,0.47793566]
["bitfinex","BTCUSD",1757923468521,0.5409223,115700.0,115690.0,0.07637988]
["bitfinex","BTCUSD",1757923468740,0.5409223,115700.0,115690.0,0.30501988]
["bitfinex","BTCUSD",1757923469177,0.36806146,115700.0,115690.0,0.47789566]
["bitfinex","BTCUSD",1757923469391,0.34538146,115700.0,115690.0,0.47789566]
["bitfinex","BTCUSD",1757923469871,0.34538146,115700.0,115690.0,0.47289566]
["bitfinex","BTCUSD",1757923470093,0.5182423,115700.0,115690.0,0.07137988]
["bitfinex","BTCUSD",1757923470319,0.5409223,115700.0,115690.0,0.29965988]
["bitfinex","BTCUSD",1757923470522,0.5409223,115700.0,115690.0,0.30065988]
["bitfinex","BTCUSD",1757923470738,0.5409223,115700.0,115690.0,0.07237988]
["bitfinex","BTCUSD",1757923470955,0.5409223,115700.0,115690.0,0.30037988]
["bitfinex","BTCUSD",1757923471176,0.61230929,115700.0,115690.0,0.30021988]
["bitfinex","BTCUSD",1757923472032,0.61230929,115700.0,115690.0,0.07237988]
["bitfinex","BTCUSD",1757923472251,0.69834483,115700.0,115690.0,0.29993988]
["bitfinex","BTCUSD",1757923472463,0.5409223,115700.0,115690.0,0.29993988]
["bitfinex","BTCUSD",1757923472891,0.36806146,115700.0,115690.0,0.29993988]
["bitfinex","BTCUSD",1757923473097,0.34538146,115700.0,115690.0,0.47281566]
["bitfinex","BTCUSD",1757923473525,0.34239146,115700.0,115690.0,0.47494566]
["bitfinex","BTCUSD",1757923473739,0.34538146,115700.0,115690.0,0.47281566]
["bitfinex","BTCUSD",1757923473939,0.34538146,115700.0,115690.0,0.40637566]
["bitfinex","BTCUSD",1757923475592,0.34538146,115700.0,115690.0,0.40537566]
["bitfinex","BTCUSD",1757923475803,0.34538146,115700.0,115690.0,0.40750566]
["bitfinex","BTCUSD",1757923475804,0.34024146,115700.0,115690.0,0.40750566]
["bitfinex","BTCUSD",1757923476012,0.34024146,115700.0,115690.0,0.52015576]
["bitfinex","BTCUSD",1757923476223,0.00024146,115700.0,115690.0,0.52015576]
["bitfinex","BTCUSD",1757923476854,0.00024146,115700.0,115690.0,0.52315576]
["bitfinex","BTCUSD",1757923478134,0.00024146,115700.0,115690.0,0.52015576]
["bitfinex","BTCUSD",1757923478349,0.00024146,115700.0,115690.0,0.51907576]
["bitfinex","BTCUSD",1757923478595,0.00024146,115700.0,115690.0,0.52207576]
["bitfinex","BTCUSD",1757923478985,0.0001,115720.0,115710.0,0.19797248]
["bitfinex","BTCUSD",1757923479203,0.0001,115720.0,115710.0,0.517276]
["bitfinex","BTCUSD",1757923479408,0.0001,115720.0,115710.0,0.514466]
["bitfinex","BTCUSD",1757923479618,0.0001,115720.0,115710.0,0.514546]
["bitfinex","BTCUSD",1757923479838,0.0001,115720.0,115710.0,0.687586]
["bitfinex","BTCUSD",1757923480052,0.0001,115720.0,115710.0,0.914586]
["bitfinex","BTCUSD",1757923481545,0.0001,115720.0,115710.0,0.97959017]
["bitfinex","BTCUSD",1757923481770,0.00214,115720.0,115710.0,0.97959017]
["bitfinex","BTCUSD",1757923482186,0.00534,115720.0,115710.0,0.75058017]
["bitfinex","BTCUSD",1757923482417,0.00534,115720.0,115710.0,0.97682017]
["bitfinex","BTCUSD",1757923482625,0.00534,115720.0,115710.0,0.35058017]
["bitfinex","BTCUSD",1757923483076,0.00534,115720.0,115710.0,0.57674017]
["bitfinex","BTCUSD",1757923483491,0.17817097,115720.0,115710.0,0.25128658]
["bitfinex","BTCUSD",1757923483745,0.17284695,115710.0,115690.0,0.00941162]
["bitfinex","BTCUSD",1757923483972,0.2377371,115710.0,115700.0,0.22588]
["bitfinex","BTCUSD",1757923484182,0.23761996,115710.0,115700.0,0.1963685]
["bitfinex","BTCUSD",1757923484621,0.17286084,115700.0,115690.0,0.00541162]
["bitfinex","BTCUSD",1757923484832,0.51606084,115700.0,115690.0,0.23113162]
["bitfinex","BTCUSD",1757923485047,0.51810084,115700.0,115690.0,0.23113162]
["bitfinex","BTCUSD",1757923485260,0.51810084,115700.0,115690.0,0.23085162]
["bitfinex","BTCUSD",1757923485495,0.3401,115700.0,115690.0,0.4058174]
["bitfinex","BTCUSD",1757923485726,0.3401,115700.0,115690.0,0.5184675]
["bitfinex","BTCUSD",1757923486893,0.0001,115700.0,115690.0,0.5184675]
["bitfinex","BTCUSD",1757923487770,0.0001,115700.0,115690.0,0.6009675]
["bitfinex","BTCUSD",1757923488425,0.0001,115700.0,115690.0,0.5274775]
["bitfinex","BTCUSD",1757923489127,0.0001,115700.0,115690.0,0.3020375]
["bitfinex","BTCUSD",1757923489332,0.0001,115700.0,115690.0,0.9273575]
["bitfinex","BTCUSD",1757923489765,0.0001,115700.0,115690.0,0.6990275]
["bitfinex","BTCUSD",1757923489980,0.0001,115700.0,115690.0,0.5243475]
["bitfinex","BTCUSD",1757923490404,0.0001,115700.0,115690.0,0.2990275]
["bitfinex","BTCUSD",1757923490614,0.0001,115700.0,115690.0,0.5237875]
["bitfinex","BTCUSD",1757923491521,0.0001,115700.0,115690.0,0.5236275]
["bitfinex","BTCUSD",1757923491757,0.0001,115700.0,115690.0,0.5235075]
["bitfinex","BTCUSD",1757923491983,0.0001,115700.0,115690.0,0.5233475]
["bitfinex","BTCUSD",1757923492398,0.0001,115700.0,115690.0,0.2990275]
["bitfinex","BTCUSD",1757923492613,0.0001,115700.0,115690.0,0.5231075]
["bitfinex","BTCUSD",1757923494132,0.0001,115700.0,115690.0,0.29852774]
["bitfinex","BTCUSD",1757923494333,0.00214,115700.0,115690.0,0.52232774]
["bitfinex","BTCUSD",1757923494961,0.0001,115700.0,115690.0,0.52232774]
["bitfinex","BTCUSD",1757923496855,0.0001,115700.0,115690.0,0.29643774]
["bitfinex","BTCUSD",1757923496856,0.00534,115700.0,115690.0,0.29643774]
["bitfinex","BTCUSD",1757923497061,0.00534,115700.0,115690.0,0.51855774]
["bitfinex","BTCUSD",1757923497674,0.23773385,115700.0,115690.0,0.01091186]
["bitfinex","BTCUSD",1757923497880,0.59953937,115700.0,115690.0,0.23295186]
["bitfinex","BTCUSD",1757923498082,0.57243184,115700.0,115690.0,0.23295186]
["bitfinex","BTCUSD",1757923498691,0.57243184,115700.0,115690.0,0.01091186]
["bitfinex","BTCUSD",1757923498906,0.57243184,115700.0,115690.0,0.23255186]
["bitfinex","BTCUSD",1757923499743,0.57243184,115700.0,115690.0,0.23243186]
["bitfinex","BTCUSD",1757923499956,0.57243184,115700.0,115690.0,0.22643186]
["bitfinex","BTCUSD",1757923500369,0.54084084,115700.0,115690.0,0.23143186]
["bitfinex","BTCUSD",1757923501469,0.51820084,115700.0,115690.0,0.23143186]
["bitfinex","BTCUSD",1757923502076,0.34534,115700.0,115690.0,0.40430764]
["bitfinex","BTCUSD",1757923502296,0.3401,115700.0,115690.0,0.49397116]
["bitfinex","BTCUSD",1757923502498,0.3401,115700.0,115690.0,0.51909774]
["bitfinex","BTCUSD",1757923502705,0.3401,115700.0,115690.0,0.52224774]
["bitfinex","BTCUSD",1757923502927,0.0001,115700.0,115690.0,0.52224774]
["bitfinex","BTCUSD",1757923503344,0.0001,115710.0,115700.0,0.19798742]
["bitfinex","BTCUSD",1757923503561,0.0001,115710.0,115700.0,0.31285094]
["bitfinex","BTCUSD",1757923503780,0.0001,115710.0,115700.0,0.76499094]
["bitfinex","BTCUSD",1757923504006,1e-08,115710.0,115700.0,1.10499094]
["bitfinex","BTCUSD",1757923504437,0.0001,115720.0,115710.0,0.24797248]
["bitfinex","BTCUSD",1757923504648,1e-08,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757923504861,0.0001,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757923505068,0.0001,115750.0,115740.0,0.28975121]
["bitfinex","BTCUSD",1757923505275,0.0001,115750.0,115740.0,0.9101912]
["bitfinex","BTCUSD",1757923505488,0.0001,115750.0,115740.0,0.9133412]
["bitfinex","BTCUSD",1757923505950,0.00024228,115750.0,115740.0,0.6907412]
["bitfinex","BTCUSD",1757923506390,0.00024228,115750.0,115740.0,0.9137012]
["bitfinex","BTCUSD",1757923506618,0.00024228,115750.0,115740.0,0.6907412]
["bitfinex","BTCUSD",1757923506840,0.00024228,115750.0,115740.0,0.9105512]
["bitfinex","BTCUSD",1757923507058,0.00024228,115750.0,115740.0,0.6875912]
["bitfinex","BTCUSD",1757923507268,0.00230228,115750.0,115740.0,0.9084112]
["bitfinex","BTCUSD",1757923507496,0.00544228,115750.0,115740.0,0.66032462]
["bitfinex","BTCUSD",1757923507713,0.00544228,115750.0,115730.0,0.44701603]
["bitfinex","BTCUSD",1757923507714,0.20124845,115750.0,115730.0,0.44701603]
["bitfinex","BTCUSD",1757923507995,0.5389611,115740.0,115730.0,0.2742]
["bitfinex","BTCUSD",1757923508219,0.5410211,115740.0,115730.0,0.28956]
["bitfinex","BTCUSD",1757923508428,0.61242606,115740.0,115730.0,0.28956]
["bitfinex","BTCUSD",1757923508858,0.51281603,115730.0,115710.0,0.24720739]
["bitfinex","BTCUSD",1757923509061,0.53716603,115730.0,115720.0,0.22304]
["bitfinex","BTCUSD",1757923509276,0.53716603,115730.0,115710.0,0.0657192]
["bitfinex","BTCUSD",1757923509277,0.51283097,115720.0,115710.0,0.0657192]
["bitfinex","BTCUSD",1757923509501,0.54025097,115720.0,115710.0,0.22284]
["bitfinex","BTCUSD",1757923509722,0.54231097,115720.0,115710.0,0.22284]
["bitfinex","BTCUSD",1757923509940,0.61383367,115720.0,115710.0,0.22284]
["bitfinex","BTCUSD",1757923510151,0.51286084,115700.0,115690.0,0.28360012]
["bitfinex","BTCUSD",1757923510362,0.51809084,115700.0,115690.0,0.29916012]
["bitfinex","BTCUSD",1757923510601,0.54234084,115700.0,115690.0,0.00944012]
["bitfinex","BTCUSD",1757923510824,0.54234084,115700.0,115690.0,0.23260012]
["bitfinex","BTCUSD",1757923511035,0.60624313,115700.0,115690.0,0.23260012]
["bitfinex","BTCUSD",1757923511467,0.60624313,115700.0,115690.0,0.23307186]
["bitfinex","BTCUSD",1757923511468,0.54244084,115700.0,115690.0,0.23307186]
["bitfinex","BTCUSD",1757923511899,0.54234084,115700.0,115690.0,0.23307186]
["bitfinex","BTCUSD",1757923514101,0.54234084,115700.0,115690.0,0.23317186]
["bitfinex","BTCUSD",1757923514730,0.51492084,115700.0,115690.0,0.23317186]
["bitfinex","BTCUSD",1757923515164,0.34206,115700.0,115690.0,0.40604764]
["bitfinex","BTCUSD",1757923515584,0.34206,115700.0,115690.0,0.40806764]
["bitfinex","BTCUSD",1757923515585,0.34,115700.0,115690.0,0.40806764]
["bitfinex","BTCUSD",1757923516495,0.51492084,115700.0,115690.0,0.40604764]
["bitfinex","BTCUSD",1757923516930,0.51809084,115700.0,115690.0,0.40604764]
["bitfinex","BTCUSD",1757923517159,0.34523,115700.0,115690.0,0.40604764]
["bitfinex","BTCUSD",1757923517388,0.34206,115700.0,115690.0,0.40604764]
["bitfinex","BTCUSD",1757923517618,0.34,115700.0,115690.0,0.40806764]
["bitfinex","BTCUSD",1757923517830,0.51809084,115700.0,115690.0,0.23181186]
["bitfinex","BTCUSD",1757923518052,0.61143467,115700.0,115690.0,0.01001186]
["bitfinex","BTCUSD",1757923518273,0.61143467,115700.0,115690.0,0.23185186]
["bitfinex","BTCUSD",1757923518769,0.34,115700.0,115690.0,0.40674764]
["bitfinex","BTCUSD",1757923518988,0.34206,115700.0,115690.0,0.23185186]
["bitfinex","BTCUSD",1757923519203,0.34523,115700.0,115690.0,0.23185186]
["bitfinex","BTCUSD",1757923519420,0.34523,115700.0,115690.0,0.40472764]
["bitfinex","BTCUSD",1757923519878,0.34523,115700.0,115690.0,0.39972764]
["bitfinex","BTCUSD",1757923520103,0.51809084,115700.0,115690.0,0.39972764]
["bitfinex","BTCUSD",1757923520315,0.34523,115700.0,115690.0,0.39972764]
["bitfinex","BTCUSD",1757923520862,0.51809084,115700.0,115690.0,0.39972764]
["bitfinex","BTCUSD",1757923521554,0.34523,115700.0,115690.0,0.39972764]
["bitfinex","BTCUSD",1757923521773,0.51809084,115700.0,115690.0,0.39972764]
["bitfinex","BTCUSD",1757923521995,0.51809084,115700.0,115690.0,0.22685186]
["bitfinex","BTCUSD",1757923522217,0.5871847,115700.0,115690.0,0.22601186]
["bitfinex","BTCUSD",1757923522459,0.6114347,115700.0,115690.0,0.00501186]
["bitfinex","BTCUSD",1757923522926,0.6114347,115700.0,115690.0,0.22589186]
["bitfinex","BTCUSD",1757923523627,0.6114347,115700.0,115690.0,0.39876764]
["bitfinex","BTCUSD",1757923523845,0.51809084,115700.0,115690.0,0.22589186]
["bitfinex","BTCUSD",1757923524738,0.34523,115700.0,115690.0,0.39876764]
["bitfinex","BTCUSD",1757923524955,0.51809084,115700.0,115690.0,0.39876764]
["bitfinex","BTCUSD",1757923525163,0.34523,115700.0,115690.0,0.39876764]
["bitfinex","BTCUSD",1757923525633,0.34,115700.0,115690.0,0.51658774]
["bitfinex","BTCUSD",1757923525853,0.17598603,115730.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757923526086,0.21098375,115730.0,115720.0,0.2202]
["bitfinex","BTCUSD",1757923526317,0.53706603,115730.0,115720.0,0.2202]
["bitfinex","BTCUSD",1757923526556,0.53912603,115730.0,115720.0,0.2202]
["bitfinex","BTCUSD",1757923526778,0.54229603,115730.0,115720.0,0.2202]
["bitfinex","BTCUSD",1757923527213,0.54229603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757923527433,0.54229603,115730.0,115720.0,0.2205]
["bitfinex","BTCUSD",1757923527683,0.61553601,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757923527905,0.61553601,115730.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757923527906,0.17286084,115700.0,115690.0,0.00501186]
["bitfinex","BTCUSD",1757923528145,0.51286084,115700.0,115690.0,0.00501186]
["bitfinex","BTCUSD",1757923528370,0.54234084,115700.0,115690.0,0.00501186]
["bitfinex","BTCUSD",1757923528873,0.54234084,115700.0,115690.0,0.22501186]
["bitfinex","BTCUSD",1757923529106,0.61385994,115700.0,115690.0,0.00501186]
["bitfinex","BTCUSD",1757923529964,0.61385994,115700.0,115690.0,0.00801186]
["bitfinex","BTCUSD",1757923530435,0.54234084,115700.0,115690.0,0.00801186]
["bitfinex","BTCUSD",1757923530668,0.54234084,115700.0,115690.0,0.00491186]
["bitfinex","BTCUSD",1757923531318,0.54244084,115700.0,115690.0,0.00491186]
["bitfinex","BTCUSD",1757923532631,0.51819084,115700.0,115690.0,0.00491186]
["bitfinex","BTCUSD",1757923535149,0.54244084,115700.0,115690.0,0.00491186]
["bitfinex","BTCUSD",1757923535364,0.59837971,115700.0,115690.0,0.00491186]
["bitfinex","BTCUSD",1757923535792,0.59837971,115700.0,115690.0,0.00691186]
["bitfinex","BTCUSD",1757923539338,0.54244084,115700.0,115690.0,0.00691186]
["bitfinex","BTCUSD",1757923539559,0.36958,115700.0,115690.0,0.00691186]
["bitfinex","BTCUSD",1757923539775,0.51296084,115700.0,115690.0,0.18194764]
["bitfinex","BTCUSD",1757923539994,0.51492084,115700.0,115690.0,0.00907186]
["bitfinex","BTCUSD",1757923540203,0.51296084,115700.0,115690.0,0.00907186]
["bitfinex","BTCUSD",1757923540452,0.51492084,115700.0,115690.0,0.00907186]
["bitfinex","BTCUSD",1757923540685,0.51492084,115700.0,115690.0,0.18194764]
["bitfinex","BTCUSD",1757923540918,0.51492084,115700.0,115690.0,0.00907186]
["bitfinex","BTCUSD",1757923541136,0.58697494,115700.0,115690.0,0.00691186]
["bitfinex","BTCUSD",1757923541813,0.61146494,115700.0,115690.0,0.00691186]
["bitfinex","BTCUSD",1757923542041,0.54238084,115700.0,115690.0,0.00691186]
["bitfinex","BTCUSD",1757923543599,0.3401,115700.0,115690.0,0.18410858]
["bitfinex","BTCUSD",1757923543810,0.3401,115700.0,115690.0,0.18496764]
["bitfinex","BTCUSD",1757923544024,0.3401,115700.0,115690.0,0.18194764]
["bitfinex","BTCUSD",1757923544265,0.51296084,115700.0,115690.0,0.18194764]
["bitfinex","BTCUSD",1757923544486,0.51492084,115700.0,115690.0,0.22587186]
["bitfinex","BTCUSD",1757923544931,0.58697453,115700.0,115690.0,0.22371186]
["bitfinex","BTCUSD",1757923545147,0.41411369,115700.0,115690.0,0.39658764]
["bitfinex","BTCUSD",1757923545362,0.3401,115700.0,115690.0,0.39874764]
["bitfinex","BTCUSD",1757923545896,0.3401,115700.0,115690.0,0.48627116]
["bitfinex","BTCUSD",1757923546366,0.3401,115700.0,115690.0,0.48929116]
["bitfinex","BTCUSD",1757923547998,0.3401,115700.0,115690.0,0.48627116]
["bitfinex","BTCUSD",1757923548498,0.0001,115700.0,115690.0,0.53851774]
["bitfinex","BTCUSD",1757923550345,0.0001,115700.0,115690.0,0.60499774]
["bitfinex","BTCUSD",1757923551022,0.0001,115700.0,115690.0,0.38819774]
["bitfinex","BTCUSD",1757923551254,1e-08,115700.0,115690.0,0.65379774]
["bitfinex","BTCUSD",1757923551473,1e-08,115700.0,115690.0,1.05379774]
["bitfinex","BTCUSD",1757923552413,0.0001,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757923552637,0.0001,115710.0,115700.0,0.28750436]
["bitfinex","BTCUSD",1757923552867,0.0001,115710.0,115700.0,0.28966436]
["bitfinex","BTCUSD",1757923553290,0.0001,115710.0,115700.0,0.31479094]
["bitfinex","BTCUSD",1757923553553,0.0001,115710.0,115700.0,0.36479094]
["bitfinex","BTCUSD",1757923553773,0.0001,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757923553994,0.0001,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757923554259,0.0001,115730.0,115720.0,0.26251449]
["bitfinex","BTCUSD",1757923554526,0.0001,115730.0,115720.0,0.28963449]
["bitfinex","BTCUSD",1757923555314,0.0001,115730.0,115720.0,0.94642381]
["bitfinex","BTCUSD",1757923555781,0.0001,115730.0,115720.0,0.94300381]
["bitfinex","BTCUSD",1757923556007,0.0001,115730.0,115720.0,0.94602381]
["bitfinex","BTCUSD",1757923556225,0.0001,115730.0,115720.0,0.97012381]
["bitfinex","BTCUSD",1757923557583,0.0001,115730.0,115720.0,0.99525039]
["bitfinex","BTCUSD",1757923557811,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757923558025,0.0001,115740.0,115730.0,0.36186613]
["bitfinex","BTCUSD",1757923558245,0.0001,115740.0,115730.0,0.41391613]
["bitfinex","BTCUSD",1757923558681,0.0001,115740.0,115730.0,0.81391613]
["bitfinex","BTCUSD",1757923559109,0.00022293,115740.0,115730.0,0.81391613]
["bitfinex","BTCUSD",1757923559361,0.00012293,115740.0,115730.0,0.81391613]
["bitfinex","BTCUSD",1757923560473,0.0001,115760.0,115740.0,0.19792768]
["bitfinex","BTCUSD",1757923560695,0.0001,115760.0,115750.0,0.47374969]
["bitfinex","BTCUSD",1757923560957,0.0001,115760.0,115750.0,0.50092627]
["bitfinex","BTCUSD",1757923561205,0.0001,115760.0,115750.0,0.28748627]
["bitfinex","BTCUSD",1757923561427,0.0001,115760.0,115750.0,0.50116627]
["bitfinex","BTCUSD",1757923561653,0.00211,115760.0,115750.0,0.50116627]
["bitfinex","BTCUSD",1757923562097,0.0001,115760.0,115750.0,0.50116627]
["bitfinex","BTCUSD",1757923562353,0.0001,115760.0,115750.0,0.90116627]
["bitfinex","BTCUSD",1757923562582,0.0001,115760.0,115750.0,0.50116627]
["bitfinex","BTCUSD",1757923562830,0.0001,115760.0,115750.0,0.49923627]
["bitfinex","BTCUSD",1757923562831,0.00523,115760.0,115750.0,0.49923627]
["bitfinex","BTCUSD",1757923563059,0.00513,115760.0,115750.0,0.49923627]
["bitfinex","BTCUSD",1757923563520,0.00513,115760.0,115750.0,0.49846545]
["bitfinex","BTCUSD",1757923563758,0.00513,115760.0,115750.0,0.49822545]
["bitfinex","BTCUSD",1757923563974,0.00513,115760.0,115750.0,0.83177377]
["bitfinex","BTCUSD",1757923564417,0.00513,115760.0,115750.0,0.83187377]
["bitfinex","BTCUSD",1757923564628,0.00513,115760.0,115750.0,0.83135377]
["bitfinex","BTCUSD",1757923565088,0.00201,115760.0,115750.0,0.83340377]
["bitfinex","BTCUSD",1757923565954,0.00513,115760.0,115750.0,0.61831377]
["bitfinex","BTCUSD",1757923566243,0.02909,115760.0,115750.0,0.83127377]
["bitfinex","BTCUSD",1757923566470,0.02909,115760.0,115750.0,0.80614719]
["bitfinex","BTCUSD",1757923566690,0.02909,115760.0,115750.0,0.80578719]
["bitfinex","BTCUSD",1757923566913,0.54186125,115760.0,115750.0,0.33364832]
["bitfinex","BTCUSD",1757923567131,0.54186125,115760.0,115750.0,0.54616832]
["bitfinex","BTCUSD",1757923567353,0.54186125,115760.0,115750.0,0.54612832]
["bitfinex","BTCUSD",1757923567815,0.36909,115760.0,115750.0,0.71891449]
["bitfinex","BTCUSD",1757923568249,0.54186125,115760.0,115750.0,0.50643449]
["bitfinex","BTCUSD",1757923568475,0.36909,115760.0,115750.0,0.72267449]
["bitfinex","BTCUSD",1757923568709,0.34513,115760.0,115750.0,0.72267449]
["bitfinex","BTCUSD",1757923568933,0.54080125,115760.0,115750.0,0.33764832]
["bitfinex","BTCUSD",1757923569153,0.59259004,115760.0,115750.0,0.28172832]
["bitfinex","BTCUSD",1757923569366,0.59259004,115760.0,115750.0,0.21598]
["bitfinex","BTCUSD",1757923569581,0.54080125,115760.0,115750.0,0.21598]
["bitfinex","BTCUSD",1757923570891,0.54080125,115760.0,115750.0,0.21642]
["bitfinex","BTCUSD",1757923572232,0.51790125,115760.0,115750.0,0.38920617]
["bitfinex","BTCUSD",1757923572711,0.51790125,115760.0,115750.0,0.38520617]
["bitfinex","BTCUSD",1757923572932,0.54080125,115760.0,115750.0,0.21242]
["bitfinex","BTCUSD",1757923573145,0.54080125,115760.0,115750.0,0.27796103]
["bitfinex","BTCUSD",1757923573360,0.54080125,115760.0,115750.0,0.4507472]
["bitfinex","BTCUSD",1757923573581,0.36803,115760.0,115750.0,0.4507472]
["bitfinex","BTCUSD",1757923574035,0.54080125,115760.0,115750.0,0.4507472]
["bitfinex","BTCUSD",1757923574247,0.55670311,115760.0,115750.0,0.4557472]
["bitfinex","BTCUSD",1757923574460,0.36803,115760.0,115750.0,0.4557472]
["bitfinex","BTCUSD",1757923574674,0.34513,115760.0,115750.0,0.4557472]
["bitfinex","BTCUSD",1757923575320,0.51790125,115760.0,115750.0,0.4557472]
["bitfinex","BTCUSD",1757923575531,0.34201,115760.0,115750.0,0.4577572]
["bitfinex","BTCUSD",1757923575740,0.34201,115760.0,115750.0,0.4557472]
["bitfinex","BTCUSD",1757923575949,0.34513,115760.0,115750.0,0.4557472]
["bitfinex","BTCUSD",1757923576169,0.34201,115760.0,115750.0,0.4577572]
["bitfinex","BTCUSD",1757923576823,0.51478125,115760.0,115750.0,0.4577572]
["bitfinex","BTCUSD",1757923577043,0.34201,115760.0,115750.0,0.4577572]
["bitfinex","BTCUSD",1757923577259,0.53382652,115760.0,115750.0,0.28296103]
["bitfinex","BTCUSD",1757923577480,0.55672652,115760.0,115750.0,0.07064103]
["bitfinex","BTCUSD",1757923577709,0.55672652,115760.0,115750.0,0.28004103]
["bitfinex","BTCUSD",1757923577958,0.55672652,115760.0,115750.0,0.07064103]
["bitfinex","BTCUSD",1757923578178,0.55672652,115760.0,115750.0,0.27984103]
["bitfinex","BTCUSD",1757923581822,0.55672652,115760.0,115750.0,0.27904103]
["bitfinex","BTCUSD",1757923582422,0.54080125,115760.0,115750.0,0.27904103]
["bitfinex","BTCUSD",1757923582660,0.55675057,115760.0,115750.0,0.27904103]
["bitfinex","BTCUSD",1757923584840,0.53385057,115760.0,115750.0,0.27904103]
["bitfinex","BTCUSD",1757923585515,0.53385057,115760.0,115750.0,0.27404103]
["bitfinex","BTCUSD",1757923586196,0.36107932,115760.0,115750.0,0.4488372]
["bitfinex","BTCUSD",1757923586407,0.35594932,115760.0,115750.0,0.4488372]
["bitfinex","BTCUSD",1757923586616,0.35594932,115760.0,115750.0,0.4518372]
["bitfinex","BTCUSD",1757923587054,0.01594932,115760.0,115750.0,0.5644873]
["bitfinex","BTCUSD",1757923588606,0.01594932,115760.0,115750.0,0.5881873]
["bitfinex","BTCUSD",1757923588826,0.1814036,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757923589089,0.20264671,115800.0,115790.0,0.38068556]
["bitfinex","BTCUSD",1757923589317,0.20278899,115800.0,115790.0,0.2058]
["bitfinex","BTCUSD",1757923589531,0.56568899,115800.0,115790.0,0.2058]
["bitfinex","BTCUSD",1757923589747,0.58407776,115800.0,115790.0,0.2058]
["bitfinex","BTCUSD",1757923589965,0.41136619,115800.0,115790.0,0.37852648]
["bitfinex","BTCUSD",1757923590179,0.57809132,115800.0,115790.0,0.37852648]
["bitfinex","BTCUSD",1757923590652,0.55519132,115800.0,115790.0,0.44375813]
["bitfinex","BTCUSD",1757923590922,0.55519132,115800.0,115790.0,0.44385813]
["bitfinex","BTCUSD",1757923591850,0.53680255,115800.0,115790.0,0.44385813]
["bitfinex","BTCUSD",1757923592086,0.53680255,115800.0,115790.0,0.06636306]
["bitfinex","BTCUSD",1757923592309,0.53409834,115800.0,115790.0,0.44464954]
["bitfinex","BTCUSD",1757923592794,0.53419834,115800.0,115790.0,0.44454954]
["bitfinex","BTCUSD",1757923593030,0.53419834,115800.0,115790.0,0.27182306]
["bitfinex","BTCUSD",1757923593289,0.53419834,115800.0,115790.0,0.27134306]
["bitfinex","BTCUSD",1757923593516,0.64206695,115800.0,115790.0,0.27330306]
["bitfinex","BTCUSD",1757923593738,0.61803569,115800.0,115790.0,0.27330306]
["bitfinex","BTCUSD",1757923593924,0.55709834,115800.0,115790.0,0.27330306]
["bitfinex","BTCUSD",1757923594177,0.55709834,115800.0,115790.0,0.06626306]
["bitfinex","BTCUSD",1757923594394,0.55709834,115800.0,115790.0,0.27330306]
["bitfinex","BTCUSD",1757923594645,0.55709834,115800.0,115790.0,0.20704]
["bitfinex","BTCUSD",1757923595376,0.35836677,115800.0,115790.0,0.53341559]
["bitfinex","BTCUSD",1757923595620,0.35620677,115800.0,115790.0,0.53341559]
["bitfinex","BTCUSD",1757923595860,0.35929677,115800.0,115790.0,0.53341559]
["bitfinex","BTCUSD",1757923596551,0.35720677,115800.0,115790.0,0.53341559]
["bitfinex","BTCUSD",1757923597209,0.53496834,115800.0,115790.0,0.53143559]
["bitfinex","BTCUSD",1757923597454,0.53495198,115800.0,115790.0,0.53143559]
["bitfinex","BTCUSD",1757923597692,0.53495198,115800.0,115790.0,0.35746911]
["bitfinex","BTCUSD",1757923597955,0.53495198,115800.0,115790.0,0.35726911]
["bitfinex","BTCUSD",1757923599269,0.53495198,115800.0,115790.0,0.15166911]
["bitfinex","BTCUSD",1757923599474,0.53495198,115800.0,115790.0,0.35722911]
["bitfinex","BTCUSD",1757923600315,0.51900385,115800.0,115790.0,0.35722911]
["bitfinex","BTCUSD",1757923600755,0.51900385,115800.0,115790.0,0.06414559]
["bitfinex","BTCUSD",1757923600963,0.54344385,115800.0,115790.0,0.26874559]
["bitfinex","BTCUSD",1757923601184,0.51273619,115790.0,115770.0,0.25102609]
["bitfinex","BTCUSD",1757923601402,0.51597619,115790.0,115780.0,0.29184352]
["bitfinex","BTCUSD",1757923601617,0.53391421,115790.0,115780.0,0.29184352]
["bitfinex","BTCUSD",1757923601835,0.53401421,115790.0,115780.0,0.46458492]
["bitfinex","BTCUSD",1757923602249,0.3401,115790.0,115780.0,0.46673492]
["bitfinex","BTCUSD",1757923604555,0.51806648,115790.0,115780.0,0.29076352]
["bitfinex","BTCUSD",1757923604724,0.54250648,115790.0,115780.0,0.266782]
["bitfinex","BTCUSD",1757923604931,0.5127414,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923605130,0.5371814,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923605332,0.8424214,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923606148,0.5424214,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923607651,0.92547066,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923607857,1.01190482,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923608923,1.02784168,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923609325,1.01190482,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923610279,0.62547066,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923611760,0.63901886,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923612397,0.93901886,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923612610,0.97440302,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923612834,0.99995621,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923613041,1.07327096,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923613252,1.08921766,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923613877,1.0538335,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923614323,1.0378868,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923614595,1.15133264,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923614833,0.95145264,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923615091,1.15065264,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923615344,0.95145264,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923615626,1.15057264,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923615889,1.18051462,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923616106,1.18003462,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923616351,1.15009264,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923616587,1.18442457,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923617064,1.21980873,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923617250,1.21980873,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1757923617487,1.31979262,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1757923617713,1.28440846,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1757923617892,1.28440846,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923618989,1.08576846,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923619200,1.28392846,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923619418,1.1973743,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923620217,0.9993343,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1757923620426,1.1969743,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1757923621355,1.17859493,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1757923621948,1.49694568,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923622220,1.58347984,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923624132,1.58247984,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923625487,1.58247984,115780.0,115770.0,0.00100001]
["bitfinex","BTCUSD",1757923626558,1.617864,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923626781,1.971224,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923626994,2.11789011,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923627269,2.12386432,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923627698,2.12376432,115780.0,115770.0,0.00010001]
["bitfinex","BTCUSD",1757923627928,2.12376432,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757923628117,1.11277125,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923628334,1.79701411,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923628529,1.80226411,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923629156,1.82824932,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923629897,1.84180053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923630301,1.86549053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923630684,1.86457053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923630902,2.36457053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923632073,2.39995469,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923632500,2.17033053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923632711,2.36401053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923632913,2.17033053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923633123,2.36401053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923634313,2.36357053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923634480,2.38193234,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923634660,2.38185234,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923635947,2.18869234,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923636096,2.36349053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923636529,2.36309053,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923636731,2.18869544,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923636983,2.18869544,115760.0,115750.0,0.00225]
["bitfinex","BTCUSD",1757923636984,2.35227544,115760.0,115750.0,0.00225]
["bitfinex","BTCUSD",1757923637196,1.11977007,115760.0,115750.0,0.00225]
["bitfinex","BTCUSD",1757923637321,1.11977079,115760.0,115750.0,0.00225]
["bitfinex","BTCUSD",1757923637558,0.84483847,115760.0,115750.0,0.17818617]
["bitfinex","BTCUSD",1757923637771,0.81885326,115760.0,115750.0,0.17818617]
["bitfinex","BTCUSD",1757923637972,0.81885326,115760.0,115750.0,0.20213617]
["bitfinex","BTCUSD",1757923637973,0.51595256,115760.0,115750.0,0.20213617]
["bitfinex","BTCUSD",1757923638818,0.85595256,115760.0,115750.0,0.20213617]
["bitfinex","BTCUSD",1757923640076,0.5,115760.0,115750.0,0.31478627]
["bitfinex","BTCUSD",1757923640493,0.5,115760.0,115750.0,0.50638627]
["bitfinex","BTCUSD",1757923640701,0.84,115760.0,115750.0,0.31478627]
["bitfinex","BTCUSD",1757923640901,0.84,115760.0,115750.0,0.50638627]
["bitfinex","BTCUSD",1757923641115,0.84,115760.0,115750.0,0.57159694]
["bitfinex","BTCUSD",1757923642179,0.84,115760.0,115750.0,0.57147694]
["bitfinex","BTCUSD",1757923642474,0.34,115760.0,115750.0,0.57147694]
["bitfinex","BTCUSD",1757923643169,0.003,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923643346,0.01610142,115780.0,115770.0,0.36399632]
["bitfinex","BTCUSD",1757923643553,0.01610142,115780.0,115770.0,0.39324632]
["bitfinex","BTCUSD",1757923643771,0.01610142,115780.0,115770.0,0.39334632]
["bitfinex","BTCUSD",1757923644433,0.00014223,115780.0,115770.0,0.39334632]
["bitfinex","BTCUSD",1757923644643,0.00014223,115780.0,115770.0,0.48086984]
["bitfinex","BTCUSD",1757923644832,0.00014223,115780.0,115770.0,0.48082984]
["bitfinex","BTCUSD",1757923645700,0.00014223,115780.0,115770.0,0.28962984]
["bitfinex","BTCUSD",1757923645931,0.00014223,115780.0,115770.0,0.48082984]
["bitfinex","BTCUSD",1757923646990,0.00014223,115780.0,115770.0,0.74862984]
["bitfinex","BTCUSD",1757923650443,0.00014223,115780.0,115770.0,0.77375642]
["bitfinex","BTCUSD",1757923650665,0.01605919,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757923650872,0.0001,115810.0,115800.0,0.45354509]
["bitfinex","BTCUSD",1757923652903,0.0001,115810.0,115800.0,0.45669509]
["bitfinex","BTCUSD",1757923654383,0.0001,115810.0,115800.0,0.26553509]
["bitfinex","BTCUSD",1757923654617,0.0001,115810.0,115800.0,0.45346509]
["bitfinex","BTCUSD",1757923655671,0.0001,115810.0,115800.0,0.26238509]
["bitfinex","BTCUSD",1757923655902,0.0001,115810.0,115800.0,0.45346509]
["bitfinex","BTCUSD",1757923656122,0.0001,115810.0,115800.0,0.51948933]
["bitfinex","BTCUSD",1757923656352,0.0001,115810.0,115800.0,0.52263933]
["bitfinex","BTCUSD",1757923657124,0.0001,115810.0,115800.0,0.52163933]
["bitfinex","BTCUSD",1757923657999,0.0001,115810.0,115800.0,0.54558933]
["bitfinex","BTCUSD",1757923660225,0.0001,115810.0,115800.0,0.35450933]
["bitfinex","BTCUSD",1757923660440,0.0001,115810.0,115800.0,0.52155933]
["bitfinex","BTCUSD",1757923660653,0.0001,115810.0,115800.0,0.52151933]
["bitfinex","BTCUSD",1757923661131,0.0001,115810.0,115800.0,0.33055933]
["bitfinex","BTCUSD",1757923661347,0.0001,115810.0,115800.0,0.32740933]
["bitfinex","BTCUSD",1757923661577,0.00222,115810.0,115800.0,0.32740933]
["bitfinex","BTCUSD",1757923661794,0.0001,115810.0,115800.0,0.51836933]
["bitfinex","BTCUSD",1757923664859,0.0001,115810.0,115800.0,0.78616933]
["bitfinex","BTCUSD",1757923665095,0.0001,115810.0,115800.0,0.78931933]
["bitfinex","BTCUSD",1757923665514,0.0001,115810.0,115800.0,0.81314933]
["bitfinex","BTCUSD",1757923668614,0.0001,115810.0,115800.0,0.83827591]
["bitfinex","BTCUSD",1757923668824,0.0001,115810.0,115800.0,0.57047591]
["bitfinex","BTCUSD",1757923669330,0.0001,115810.0,115800.0,0.57347591]
["bitfinex","BTCUSD",1757923671284,0.01604885,115810.0,115800.0,0.57347591]
["bitfinex","BTCUSD",1757923671768,0.01604885,115810.0,115800.0,0.54936591]
["bitfinex","BTCUSD",1757923672203,0.01604888,115810.0,115800.0,0.54936591]
["bitfinex","BTCUSD",1757923673424,0.01604888,115810.0,115800.0,0.84099591]
["bitfinex","BTCUSD",1757923674090,0.01604888,115810.0,115800.0,0.84299591]
["bitfinex","BTCUSD",1757923674510,0.01604888,115810.0,115800.0,0.57519591]
["bitfinex","BTCUSD",1757923676620,0.01604888,115810.0,115800.0,0.97519591]
["bitfinex","BTCUSD",1757923676845,0.01607044,115810.0,115800.0,0.97519591]
["bitfinex","BTCUSD",1757923677349,0.01607044,115810.0,115800.0,0.78451591]
["bitfinex","BTCUSD",1757923677581,0.01607044,115810.0,115800.0,0.95124591]
["bitfinex","BTCUSD",1757923679592,0.01607044,115810.0,115800.0,1.21904591]
["bitfinex","BTCUSD",1757923680428,0.01607044,115810.0,115800.0,1.21573591]
["bitfinex","BTCUSD",1757923681343,0.01607044,115810.0,115800.0,1.02533591]
["bitfinex","BTCUSD",1757923681560,0.01607044,115810.0,115800.0,1.21877591]
["bitfinex","BTCUSD",1757923681981,0.01607044,115810.0,115800.0,1.21873591]
["bitfinex","BTCUSD",1757923682476,0.01607044,115810.0,115800.0,1.21569591]
["bitfinex","BTCUSD",1757923682705,0.01607044,115810.0,115800.0,1.02533591]
["bitfinex","BTCUSD",1757923683174,0.01607044,115810.0,115800.0,1.21869591]
["bitfinex","BTCUSD",1757923683390,0.01607044,115810.0,115800.0,0.81565591]
["bitfinex","BTCUSD",1757923683849,0.01607044,115810.0,115800.0,1.21565591]
["bitfinex","BTCUSD",1757923684214,0.01607044,115810.0,115800.0,1.21869591]
["bitfinex","BTCUSD",1757923685375,0.01607044,115810.0,115800.0,0.81869591]
["bitfinex","BTCUSD",1757923686013,0.01607044,115810.0,115800.0,1.21869591]
["bitfinex","BTCUSD",1757923686727,0.01607044,115810.0,115800.0,1.21565591]
["bitfinex","BTCUSD",1757923688053,0.01607044,115810.0,115800.0,1.21869591]
["bitfinex","BTCUSD",1757923688271,0.01607044,115810.0,115800.0,1.21565591]
["bitfinex","BTCUSD",1757923689583,0.01607044,115810.0,115800.0,1.21880591]
["bitfinex","BTCUSD",1757923690015,0.01607044,115810.0,115800.0,1.28520591]
["bitfinex","BTCUSD",1757923690629,0.01607044,115810.0,115800.0,1.28205591]
["bitfinex","BTCUSD",1757923691197,0.01607044,115810.0,115800.0,1.28520591]
["bitfinex","BTCUSD",1757923691696,0.01607044,115810.0,115800.0,1.28205591]
["bitfinex","BTCUSD",1757923692259,0.01815044,115810.0,115800.0,1.28205591]
["bitfinex","BTCUSD",1757923692459,0.02129044,115810.0,115800.0,1.28169591]
["bitfinex","BTCUSD",1757923692674,0.01607044,115810.0,115800.0,1.28169591]
["bitfinex","BTCUSD",1757923692879,0.01607044,115810.0,115800.0,0.88169591]
["bitfinex","BTCUSD",1757923693299,0.0001,115810.0,115800.0,0.88169591]
["bitfinex","BTCUSD",1757923694181,0.00283617,115820.0,115810.0,0.19782323]
["bitfinex","BTCUSD",1757923694386,0.01897638,115820.0,115810.0,0.47530675]
["bitfinex","BTCUSD",1757923694595,0.02105638,115820.0,115810.0,0.47530675]
["bitfinex","BTCUSD",1757923694864,0.02115638,115820.0,115810.0,0.47530675]
["bitfinex","BTCUSD",1757923696409,0.02115638,115820.0,115810.0,0.48391512]
["bitfinex","BTCUSD",1757923697352,0.005139,115820.0,115810.0,0.48691512]
["bitfinex","BTCUSD",1757923697571,0.005139,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923698715,0.005139,115820.0,115810.0,0.75471512]
["bitfinex","BTCUSD",1757923702793,0.00230283,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923702998,0.00544283,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923704944,0.00230283,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923705157,0.00544283,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923705915,0.00022283,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923706128,0.00230283,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923706339,0.00544283,115820.0,115810.0,0.75680512]
["bitfinex","BTCUSD",1757923708063,0.00544283,115820.0,115810.0,0.75471512]
["bitfinex","BTCUSD",1757923708281,0.00544283,115820.0,115810.0,0.56475512]
["bitfinex","BTCUSD",1757923708716,0.00544283,115820.0,115810.0,0.75608512]
["bitfinex","BTCUSD",1757923708947,0.00544283,115820.0,115810.0,0.56684512]
["bitfinex","BTCUSD",1757923709188,0.00544283,115820.0,115810.0,0.75608512]
["bitfinex","BTCUSD",1757923709397,0.00544283,115820.0,115810.0,0.56684512]
["bitfinex","BTCUSD",1757923709615,0.00544283,115820.0,115810.0,0.75604512]
["bitfinex","BTCUSD",1757923710077,0.00544283,115820.0,115810.0,0.56684512]
["bitfinex","BTCUSD",1757923710274,0.00544283,115820.0,115810.0,0.75600512]
["bitfinex","BTCUSD",1757923711820,0.00539464,115820.0,115810.0,0.75391512]
["bitfinex","BTCUSD",1757923712034,0.00539464,115820.0,115810.0,0.53102017]
["bitfinex","BTCUSD",1757923712262,0.02986464,115820.0,115810.0,0.53102017]
["bitfinex","BTCUSD",1757923712488,0.54470352,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1757923712700,0.54254638,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1757923712906,0.54254638,115820.0,115810.0,0.36469665]
["bitfinex","BTCUSD",1757923713120,0.56851517,115820.0,115810.0,0.192]
["bitfinex","BTCUSD",1757923713560,0.56851517,115820.0,115810.0,0.19196]
["bitfinex","BTCUSD",1757923715468,0.56851517,115820.0,115810.0,0.36465665]
["bitfinex","BTCUSD",1757923716130,0.56851517,115820.0,115810.0,0.19196]
["bitfinex","BTCUSD",1757923716565,0.56851517,115820.0,115810.0,0.36465665]
["bitfinex","BTCUSD",1757923717457,0.56851517,115820.0,115810.0,0.36165665]
["bitfinex","BTCUSD",1757923717681,0.56851517,115820.0,115810.0,0.18896]
["bitfinex","BTCUSD",1757923720479,0.56851517,115820.0,115810.0,0.18864]
["bitfinex","BTCUSD",1757923720946,0.56851517,115820.0,115810.0,0.36133665]
["bitfinex","BTCUSD",1757923722826,0.56851517,115820.0,115810.0,0.18864]
["bitfinex","BTCUSD",1757923723387,0.56851517,115820.0,115810.0,0.36133665]
["bitfinex","BTCUSD",1757923724008,0.56851517,115820.0,115810.0,0.18864]
["bitfinex","BTCUSD",1757923724422,0.56851517,115820.0,115810.0,0.36133665]
["bitfinex","BTCUSD",1757923725493,0.39583343,115820.0,115810.0,0.36133665]
["bitfinex","BTCUSD",1757923725700,0.37136343,115820.0,115810.0,0.36336665]
["bitfinex","BTCUSD",1757923725912,0.36614343,115820.0,115810.0,0.36436665]
["bitfinex","BTCUSD",1757923726364,0.36811343,115820.0,115810.0,0.36636665]
["bitfinex","BTCUSD",1757923726566,0.37104343,115820.0,115810.0,0.36636665]
["bitfinex","BTCUSD",1757923726983,0.54372517,115820.0,115810.0,0.19164]
["bitfinex","BTCUSD",1757923727195,0.37104343,115820.0,115810.0,0.36233665]
["bitfinex","BTCUSD",1757923727404,0.54372517,115820.0,115810.0,0.18964]
["bitfinex","BTCUSD",1757923728004,0.54372517,115820.0,115810.0,0.36393665]
["bitfinex","BTCUSD",1757923729121,0.54362517,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1757923729370,0.56793517,115820.0,115810.0,0.19116]
["bitfinex","BTCUSD",1757923729603,0.56793517,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1757923729828,0.62588624,115820.0,115810.0,0.19116]
["bitfinex","BTCUSD",1757923730038,0.60331933,115820.0,115810.0,0.19116]
["bitfinex","BTCUSD",1757923730467,0.56793517,115820.0,115810.0,0.19116]
["bitfinex","BTCUSD",1757923730695,0.56793517,115820.0,115810.0,0.19126]
["bitfinex","BTCUSD",1757923731551,0.735927,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923731763,0.95223354,115820.0,115810.0,0.19126]
["bitfinex","BTCUSD",1757923736585,0.95223354,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923736808,0.95223354,115820.0,115810.0,0.1909]
["bitfinex","BTCUSD",1757923737487,0.96577688,115820.0,115810.0,0.1909]
["bitfinex","BTCUSD",1757923737918,0.98662283,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923738343,1.00260937,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923740076,0.98176342,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923740468,0.98176802,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923741628,0.98177216,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923741838,1.16921216,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923742501,1.16917216,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923743139,1.16917549,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923743570,1.28177549,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923743787,1.25746549,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923744057,1.24392215,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923744467,1.25082354,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923744686,1.26682271,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923745166,1.24392271,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923745382,1.35325687,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1757923745597,1.35325687,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923746907,1.26682271,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923749490,1.28525878,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923749705,1.26235878,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923750371,1.24392271,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923750582,1.24393445,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923754882,1.26238286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923755592,1.35985976,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923756020,1.54645976,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923756443,1.58184392,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923757300,1.47364286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923759214,1.26238286,115820.0,115810.0,0.00417]
["bitfinex","BTCUSD",1757923759429,1.26238286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923759856,1.25945286,115820.0,115810.0,0.00417]
["bitfinex","BTCUSD",1757923760301,1.26255286,115820.0,115810.0,0.00417]
["bitfinex","BTCUSD",1757923760518,1.26255286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923761595,1.27642868,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923762476,1.46258868,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923762708,1.48724868,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923763785,1.47337286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923764871,1.28721286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923765085,1.47325286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923766512,1.28721286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923766718,1.47309286,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923767578,1.55952702,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923768234,1.55948702,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923768466,1.59487118,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923768665,1.61743809,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923768874,1.60088362,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923769097,1.41504362,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923769312,1.59471118,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923769528,1.40903118,115820.0,115810.0,0.0021]
["bitfinex","BTCUSD",1757923769741,1.59471118,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923769954,1.59481118,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923770352,1.32269702,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923770665,1.50829702,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923771094,1.32269702,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923771309,1.50829702,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923771768,1.52184273,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923772016,1.52284273,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923772216,1.90927689,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923773526,1.72367689,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923773764,1.91516502,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757923774463,1.11271157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923774665,1.60027817,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923774889,1.64072233,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923775100,1.84449607,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923775312,1.85070233,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923775527,1.87668129,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923775933,1.69136129,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923776302,1.87660129,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757923776502,0.51272648,115790.0,115780.0,0.06963196]
["bitfinex","BTCUSD",1757923776711,0.88792134,115790.0,115780.0,0.06963196]
["bitfinex","BTCUSD",1757923777122,0.9063657,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923777320,0.88792134,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923777529,0.9139003,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923778584,0.7287003,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923778786,0.7287003,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923779120,0.7287003,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923779542,0.7287003,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923779956,0.7287003,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923780787,0.9137403,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923780995,0.9385203,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923781409,0.7534803,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923781864,0.9135403,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923782786,0.63720614,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923783043,0.64216614,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923783476,0.64216614,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923787250,0.62615523,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923788318,0.64214159,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923788957,0.66718704,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923789154,0.66222704,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923789383,0.63718159,115790.0,115780.0,0.00509]
["bitfinex","BTCUSD",1757923790365,0.62119523,115790.0,115780.0,0.00509]
["bitfinex","BTCUSD",1757923790993,0.62219523,115790.0,115780.0,0.00509]
["bitfinex","BTCUSD",1757923791210,0.62219523,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923791435,0.62415523,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923791653,0.62715523,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923792074,0.62715523,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923792279,0.64315045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923792703,0.64315045,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923793797,0.63819045,115790.0,115780.0,0.00212]
["bitfinex","BTCUSD",1757923794873,0.63819045,115790.0,115780.0,0.00509]
["bitfinex","BTCUSD",1757923795233,0.64315045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923796062,0.66793045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923796485,0.96793045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923798174,1.15181045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923798824,1.12703045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923799229,0.94315045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923799446,1.12687045,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757923800081,0.93819045,115790.0,115780.0,0.00527]
["bitfinex","BTCUSD",1757923800291,0.93819045,115790.0,115780.0,0.00226]
["bitfinex","BTCUSD",1757923801523,0.94019045,115790.0,115780.0,0.00226]
["bitfinex","BTCUSD",1757923802147,0.63819045,115790.0,115780.0,0.00527]
["bitfinex","BTCUSD",1757923802355,0.38297418,115790.0,115780.0,0.1780114]
["bitfinex","BTCUSD",1757923802588,0.38297418,115790.0,115780.0,0.2021414]
["bitfinex","BTCUSD",1757923802800,0.36697896,115790.0,115780.0,0.2021414]
["bitfinex","BTCUSD",1757923803010,0.53970544,115790.0,115780.0,0.2021414]
["bitfinex","BTCUSD",1757923803233,0.53970544,115790.0,115780.0,0.1780114]
["bitfinex","BTCUSD",1757923803445,0.53970544,115790.0,115780.0,0.1750014]
["bitfinex","BTCUSD",1757923803656,0.53970544,115790.0,115780.0,0.1780114]
["bitfinex","BTCUSD",1757923804081,0.53970544,115790.0,115780.0,0.00226]
["bitfinex","BTCUSD",1757923804298,0.53970544,115790.0,115780.0,0.00326]
["bitfinex","BTCUSD",1757923804952,0.36697896,115790.0,115780.0,0.1790114]
["bitfinex","BTCUSD",1757923805168,0.53970544,115790.0,115780.0,0.1790114]
["bitfinex","BTCUSD",1757923805605,0.53970544,115790.0,115780.0,0.1760014]
["bitfinex","BTCUSD",1757923805851,0.54493544,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1757923806066,0.54493544,115790.0,115780.0,0.00326]
["bitfinex","BTCUSD",1757923806912,0.54170544,115790.0,115780.0,0.1760014]
["bitfinex","BTCUSD",1757923807348,0.54493544,115790.0,115780.0,0.00326]
["bitfinex","BTCUSD",1757923807788,0.54493544,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1757923808010,1.07435002,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1757923809167,1.09833586,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1757923809392,1.07435002,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1757923809607,1.09038561,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1757923810259,1.27330561,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1757923810475,1.29177818,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923811329,1.29187818,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923812845,1.30542705,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923814589,1.30542126,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923815486,1.29187239,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923816179,1.10895239,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923816390,1.29155239,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923816615,1.10895239,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923816822,1.29147239,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923817035,1.29139239,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923817919,1.29135239,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923818581,1.65490178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923819021,1.65486178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923819882,1.47150178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923820109,1.65382178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923820325,1.47550178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923820551,1.65774178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923820770,1.65374178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923821199,1.65370178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923821462,1.47550178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923821676,1.65766178,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757923821885,0.77275632,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757923822093,1.38853949,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757923822301,1.39054949,115770.0,115760.0,0.00223]
["bitfinex","BTCUSD",1757923822515,1.39352949,115770.0,115760.0,0.00223]
["bitfinex","BTCUSD",1757923823014,1.4194343,115770.0,115760.0,0.00223]
["bitfinex","BTCUSD",1757923823258,1.2323643,115770.0,115760.0,0.00237223]
["bitfinex","BTCUSD",1757923823466,1.18504195,115770.0,115760.0,0.00237223]
["bitfinex","BTCUSD",1757923823676,1.36708195,115770.0,115760.0,0.00237223]
["bitfinex","BTCUSD",1757923823891,1.06704195,115770.0,115760.0,0.00557223]
["bitfinex","BTCUSD",1757923824100,1.07550426,115770.0,115760.0,0.00557223]
["bitfinex","BTCUSD",1757923824484,1.38049426,115770.0,115760.0,0.00024223]
["bitfinex","BTCUSD",1757923824685,1.46692842,115770.0,115760.0,0.00024223]
["bitfinex","BTCUSD",1757923824891,1.46692842,115770.0,115760.0,0.00237223]
["bitfinex","BTCUSD",1757923825311,1.46394842,115770.0,115760.0,0.00237223]
["bitfinex","BTCUSD",1757923826311,1.46404842,115770.0,115760.0,0.00179435]
["bitfinex","BTCUSD",1757923826702,0.51277125,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757923826902,0.51277125,115760.0,115750.0,0.00014818]
["bitfinex","BTCUSD",1757923827106,0.51277125,115760.0,115750.0,0.00227818]
["bitfinex","BTCUSD",1757923827313,0.51277125,115760.0,115750.0,0.17817435]
["bitfinex","BTCUSD",1757923827612,0.53875418,115760.0,115750.0,0.17817435]
["bitfinex","BTCUSD",1757923828053,0.53875418,115760.0,115750.0,0.17621544]
["bitfinex","BTCUSD",1757923828282,0.53885418,115760.0,115750.0,0.17310544]
["bitfinex","BTCUSD",1757923829053,0.53885418,115760.0,115750.0,0.1711408]
["bitfinex","BTCUSD",1757923829255,0.53885418,115760.0,115750.0,0.1727108]
["bitfinex","BTCUSD",1757923831312,0.61077627,115760.0,115750.0,0.00157]
["bitfinex","BTCUSD",1757923831529,0.61278627,115760.0,115750.0,0.00157]
["bitfinex","BTCUSD",1757923831759,0.69658171,115760.0,115750.0,0.00157]
["bitfinex","BTCUSD",1757923831972,0.17278617,115750.0,115740.0,0.17289772]
["bitfinex","BTCUSD",1757923832208,0.17494331,115750.0,115740.0,0.17289772]
["bitfinex","BTCUSD",1757923832435,0.24349359,115750.0,115740.0,0.17446772]
["bitfinex","BTCUSD",1757923832640,0.85052549,115760.0,115740.0,0.17446772]
["bitfinex","BTCUSD",1757923832850,0.20092704,115750.0,115740.0,0.00167]
["bitfinex","BTCUSD",1757923833063,0.2017499,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923833278,0.02598373,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923833510,0.02814087,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923833994,0.2905012,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923834216,0.28834406,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923834424,0.28520406,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923835274,0.11241789,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923835486,0.11457503,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923835687,0.2873612,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923835872,0.28520406,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923836484,0.29050406,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757923836707,0.29050406,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757923837063,0.2040699,115750.0,115740.0,0.1744711]
["bitfinex","BTCUSD",1757923837262,0.2040699,115750.0,115740.0,0.1764711]
["bitfinex","BTCUSD",1757923837675,0.2040699,115750.0,115740.0,0.1749011]
["bitfinex","BTCUSD",1757923839187,0.2040699,115750.0,115740.0,0.1764711]
["bitfinex","BTCUSD",1757923839619,0.62808853,115750.0,115740.0,0.0021]
["bitfinex","BTCUSD",1757923839829,1.41229717,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1757923840027,1.69146687,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1757923840482,1.69156687,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1757923840892,1.87236074,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1757923843238,1.87236074,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1757923843450,0.17281603,115730.0,115720.0,0.18157159]
["bitfinex","BTCUSD",1757923843664,0.17497317,115730.0,115720.0,0.18314159]
["bitfinex","BTCUSD",1757923844296,0.17999317,115730.0,115720.0,0.00167]
["bitfinex","BTCUSD",1757923844513,0.19880557,115730.0,115720.0,0.17450097]
["bitfinex","BTCUSD",1757923844918,0.02598954,115730.0,115720.0,0.17450097]
["bitfinex","BTCUSD",1757923845127,0.02814668,115730.0,115720.0,0.17450097]
["bitfinex","BTCUSD",1757923845338,0.20096271,115730.0,115720.0,0.17450097]
["bitfinex","BTCUSD",1757923845576,0.19880557,115730.0,115720.0,0.17450097]
["bitfinex","BTCUSD",1757923846214,0.27529851,115730.0,115720.0,0.00167]
["bitfinex","BTCUSD",1757923846423,0.27529851,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757923846898,0.61529851,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757923847137,0.61529851,115730.0,115710.0,0.36242633]
["bitfinex","BTCUSD",1757923847332,0.00215714,115720.0,115710.0,0.36242633]
["bitfinex","BTCUSD",1757923847538,0.00215714,115720.0,115710.0,0.36399633]
["bitfinex","BTCUSD",1757923848180,0.02814668,115720.0,115710.0,0.38882633]
["bitfinex","BTCUSD",1757923848604,0.028194,115720.0,115710.0,0.38882633]
["bitfinex","BTCUSD",1757923849027,0.028194,115720.0,115710.0,0.36399633]
["bitfinex","BTCUSD",1757923849235,0.028194,115720.0,115710.0,0.36343633]
["bitfinex","BTCUSD",1757923850075,0.028194,115720.0,115710.0,0.36441633]
["bitfinex","BTCUSD",1757923850283,0.028194,115720.0,115710.0,0.36343633]
["bitfinex","BTCUSD",1757923850697,0.03681279,115720.0,115710.0,0.36343633]
["bitfinex","BTCUSD",1757923852844,0.03465565,115720.0,115710.0,0.36343633]
["bitfinex","BTCUSD",1757923853624,0.02603686,115720.0,115710.0,0.38826633]
["bitfinex","BTCUSD",1757923856047,0.02603686,115720.0,115710.0,0.20700633]
["bitfinex","BTCUSD",1757923856247,0.02603686,115720.0,115710.0,0.36287633]
["bitfinex","BTCUSD",1757923857185,0.02603686,115720.0,115710.0,0.18315633]
["bitfinex","BTCUSD",1757923857387,0.02603686,115720.0,115710.0,0.36287633]
["bitfinex","BTCUSD",1757923857591,0.03105686,115720.0,115710.0,0.36279633]
["bitfinex","BTCUSD",1757923857992,0.03105686,115720.0,115710.0,0.36579633]
["bitfinex","BTCUSD",1757923858643,0.02904686,115720.0,115710.0,0.36579633]
["bitfinex","BTCUSD",1757923858812,0.03105686,115720.0,115710.0,0.36579633]
["bitfinex","BTCUSD",1757923859011,0.26075445,115720.0,115710.0,0.0031]
["bitfinex","BTCUSD",1757923859224,1.00203179,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757923859585,1.02529179,115720.0,115710.0,0.18248]
["bitfinex","BTCUSD",1757923861293,1.02529179,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1757923861508,1.02529179,115720.0,115710.0,0.18236]
["bitfinex","BTCUSD",1757923861715,1.02529179,115720.0,115710.0,0.17936]
["bitfinex","BTCUSD",1757923862553,1.00213179,115720.0,115710.0,0.17936]
["bitfinex","BTCUSD",1757923865723,0.94526517,115720.0,115710.0,0.17936]
["bitfinex","BTCUSD",1757923866263,0.94571444,115720.0,115710.0,0.18136]
["bitfinex","BTCUSD",1757923867153,0.94571444,115720.0,115710.0,0.17936]
["bitfinex","BTCUSD",1757923867379,0.77288347,115720.0,115710.0,0.17936]
["bitfinex","BTCUSD",1757923867601,0.94571444,115720.0,115710.0,0.17936]
["bitfinex","BTCUSD",1757923867859,0.94571444,115720.0,115710.0,0.3522059]
["bitfinex","BTCUSD",1757923868119,0.94571444,115720.0,115710.0,0.3532059]
["bitfinex","BTCUSD",1757923868379,0.94571444,115720.0,115710.0,0.18036]
["bitfinex","BTCUSD",1757923868897,1.0321486,115720.0,115710.0,0.18036]
["bitfinex","BTCUSD",1757923870055,0.94571444,115720.0,115710.0,0.18036]
["bitfinex","BTCUSD",1757923871069,0.94571444,115720.0,115710.0,0.18336]
["bitfinex","BTCUSD",1757923871797,0.96852444,115720.0,115710.0,0.18336]
["bitfinex","BTCUSD",1757923872075,0.96852444,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757923872566,1.0063801,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757923872790,1.09281426,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757923873641,0.94571444,115720.0,115710.0,0.1768459]
["bitfinex","BTCUSD",1757923873873,0.94571444,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757923875630,0.96852444,115720.0,115710.0,0.18232]
["bitfinex","BTCUSD",1757923875839,1.0063801,115720.0,115710.0,0.18232]
["bitfinex","BTCUSD",1757923876305,1.0063801,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757923876554,1.0063801,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757923876823,0.94571444,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757923877623,0.94573129,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1757923877865,0.47290032,115720.0,115710.0,0.1754159]
["bitfinex","BTCUSD",1757923878082,0.04249174,115720.0,115710.0,0.1754159]
["bitfinex","BTCUSD",1757923878293,0.02648613,115720.0,115710.0,0.1754159]
["bitfinex","BTCUSD",1757923878752,0.03166613,115720.0,115710.0,0.3535359]
["bitfinex","BTCUSD",1757923878971,0.02964613,115720.0,115710.0,0.3535359]
["bitfinex","BTCUSD",1757923879608,0.02648613,115720.0,115710.0,0.3535359]
["bitfinex","BTCUSD",1757923879814,0.02648613,115720.0,115710.0,0.3536359]
["bitfinex","BTCUSD",1757923880468,0.2044971,115720.0,115710.0,0.3536359]
["bitfinex","BTCUSD",1757923880899,0.25890751,115720.0,115710.0,0.3536359]
["bitfinex","BTCUSD",1757923881108,0.25890751,115720.0,115710.0,0.1755159]
["bitfinex","BTCUSD",1757923881322,0.25890751,115720.0,115710.0,0.3534359]
["bitfinex","BTCUSD",1757923881553,0.03166613,115720.0,115710.0,0.3534359]
["bitfinex","BTCUSD",1757923882190,0.03166613,115720.0,115710.0,0.3544359]
["bitfinex","BTCUSD",1757923882403,0.02648613,115720.0,115710.0,0.3544359]
["bitfinex","BTCUSD",1757923885529,0.02648613,115720.0,115710.0,0.3781959]
["bitfinex","BTCUSD",1757923885774,0.00049659,115720.0,115710.0,0.3781959]
["bitfinex","BTCUSD",1757923887662,0.00049659,115720.0,115710.0,0.2002759]
["bitfinex","BTCUSD",1757923887879,0.00049659,115720.0,115710.0,0.3540359]
["bitfinex","BTCUSD",1757923888112,0.00049659,115720.0,115710.0,0.3539559]
["bitfinex","BTCUSD",1757923891428,0.00049659,115720.0,115710.0,0.3549359]
["bitfinex","BTCUSD",1757923891650,0.00049659,115720.0,115710.0,0.3777159]
["bitfinex","BTCUSD",1757923893258,0.00049659,115720.0,115710.0,0.46523942]
["bitfinex","BTCUSD",1757923893497,0.00049659,115720.0,115710.0,0.28779942]
["bitfinex","BTCUSD",1757923893734,0.00049659,115720.0,115710.0,0.46483942]
["bitfinex","BTCUSD",1757923893965,0.00049659,115720.0,115710.0,0.46479942]
["bitfinex","BTCUSD",1757923894192,0.00049659,115720.0,115710.0,0.28779942]
["bitfinex","BTCUSD",1757923894419,0.00049659,115720.0,115710.0,0.46381942]
["bitfinex","BTCUSD",1757923894870,0.00049659,115720.0,115710.0,0.46479942]
["bitfinex","BTCUSD",1757923895578,0.00049659,115720.0,115710.0,0.26403942]
["bitfinex","BTCUSD",1757923895803,0.00567659,115720.0,115710.0,0.44095942]
["bitfinex","BTCUSD",1757923896272,0.00567659,115720.0,115710.0,0.3533959]
["bitfinex","BTCUSD",1757923897201,0.00567659,115720.0,115710.0,0.1749459]
["bitfinex","BTCUSD",1757923897440,0.00567659,115720.0,115710.0,0.0021]
["bitfinex","BTCUSD",1757923897441,0.21636322,115720.0,115710.0,0.0021]
["bitfinex","BTCUSD",1757923897688,0.31139264,115720.0,115710.0,0.17886]
["bitfinex","BTCUSD",1757923898137,0.28348127,115720.0,115710.0,0.17886]
["bitfinex","BTCUSD",1757923898143,0.23917322,115720.0,115710.0,0.17886]
["bitfinex","BTCUSD",1757923898837,0.26516371,115720.0,115710.0,0.17886]
["bitfinex","BTCUSD",1757923899882,0.22730805,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923900132,0.03166708,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923900381,0.03166708,115720.0,115710.0,0.3532759]
["bitfinex","BTCUSD",1757923901002,0.20449805,115720.0,115710.0,0.3532759]
["bitfinex","BTCUSD",1757923901207,0.20449805,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923901422,0.03166708,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923902065,0.03166708,115720.0,115710.0,0.3532759]
["bitfinex","BTCUSD",1757923903104,0.20449805,115720.0,115710.0,0.3532759]
["bitfinex","BTCUSD",1757923903311,0.20449805,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923903525,0.03166708,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923904832,0.20449805,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923905102,0.03166708,115720.0,115710.0,0.3517059]
["bitfinex","BTCUSD",1757923905632,0.02648708,115720.0,115710.0,0.3532759]
["bitfinex","BTCUSD",1757923906551,0.02648708,115720.0,115710.0,0.3542559]
["bitfinex","BTCUSD",1757923906793,0.02648708,115720.0,115710.0,0.3532759]
["bitfinex","BTCUSD",1757923907051,0.02648708,115720.0,115710.0,0.3542559]
["bitfinex","BTCUSD",1757923907729,0.02648708,115720.0,115710.0,0.46639942]
["bitfinex","BTCUSD",1757923907955,0.02648708,115720.0,115710.0,0.73419942]
["bitfinex","BTCUSD",1757923908192,0.02648708,115720.0,115710.0,0.70859942]
["bitfinex","BTCUSD",1757923910468,0.02648708,115720.0,115710.0,0.70775942]
["bitfinex","BTCUSD",1757923913534,0.02648708,115720.0,115710.0,0.73335942]
["bitfinex","BTCUSD",1757923915661,0.02648708,115720.0,115710.0,0.55645942]
["bitfinex","BTCUSD",1757923915897,0.02648708,115720.0,115710.0,0.70735942]
["bitfinex","BTCUSD",1757923917362,0.02648708,115720.0,115710.0,0.70833942]
["bitfinex","BTCUSD",1757923917576,0.00049659,115720.0,115710.0,0.73295942]
["bitfinex","BTCUSD",1757923917997,0.00049659,115720.0,115710.0,0.73195942]
["bitfinex","BTCUSD",1757923918296,0.00049659,115720.0,115710.0,0.73095942]
["bitfinex","BTCUSD",1757923918543,0.00049659,115720.0,115710.0,0.757086]
["bitfinex","BTCUSD",1757923918996,0.00049659,115720.0,115710.0,0.831286]
["bitfinex","BTCUSD",1757923918997,1e-08,115720.0,115710.0,0.831286]
["bitfinex","BTCUSD",1757923919456,1e-08,115720.0,115710.0,0.830286]
["bitfinex","BTCUSD",1757923919662,1e-08,115720.0,115710.0,0.85626593]
["bitfinex","BTCUSD",1757923921629,1e-08,115720.0,115710.0,0.68074593]
["bitfinex","BTCUSD",1757923922060,1e-08,115720.0,115710.0,1.08074593]
["bitfinex","BTCUSD",1757923922298,1e-08,115720.0,115710.0,1.25582593]
["bitfinex","BTCUSD",1757923922512,1e-08,115720.0,115710.0,1.25578593]
["bitfinex","BTCUSD",1757923922728,1e-08,115720.0,115710.0,1.25378593]
["bitfinex","BTCUSD",1757923923703,1e-08,115720.0,115710.0,1.25778593]
["bitfinex","BTCUSD",1757923923914,1e-08,115720.0,115710.0,1.25770593]
["bitfinex","BTCUSD",1757923924127,1e-08,115720.0,115710.0,1.08274593]
["bitfinex","BTCUSD",1757923924339,1e-08,115720.0,115710.0,1.25770593]
["bitfinex","BTCUSD",1757923926325,1e-08,115720.0,115710.0,1.26070593]
["bitfinex","BTCUSD",1757923926915,1e-08,115720.0,115710.0,1.31070593]
["bitfinex","BTCUSD",1757923929442,1e-08,115720.0,115710.0,1.36070593]
["bitfinex","BTCUSD",1757923929674,0.03012916,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757923929865,0.03012916,115760.0,115750.0,0.43486969]
["bitfinex","BTCUSD",1757923930070,0.03012916,115760.0,115750.0,0.43643969]
["bitfinex","BTCUSD",1757923930489,0.03211916,115760.0,115750.0,0.43643969]
["bitfinex","BTCUSD",1757923931769,0.03012916,115760.0,115750.0,0.44513063]
["bitfinex","BTCUSD",1757923932244,0.03012916,115760.0,115750.0,0.44523063]
["bitfinex","BTCUSD",1757923932455,0.00415,115760.0,115750.0,0.44523063]
["bitfinex","BTCUSD",1757923932842,0.001,115760.0,115750.0,0.44523063]
["bitfinex","BTCUSD",1757923933077,0.00419,115760.0,115750.0,0.44523063]
["bitfinex","BTCUSD",1757923933926,0.00618,115760.0,115750.0,0.84523063]
["bitfinex","BTCUSD",1757923934132,0.00618,115760.0,115750.0,0.83460969]
["bitfinex","BTCUSD",1757923934341,0.00618,115760.0,115750.0,0.66040969]
["bitfinex","BTCUSD",1757923934550,0.02907,115760.0,115750.0,0.83460969]
["bitfinex","BTCUSD",1757923934961,0.02907,115760.0,115750.0,0.9007661]
["bitfinex","BTCUSD",1757923935191,0.02907,115760.0,115750.0,0.5007661]
["bitfinex","BTCUSD",1757923935666,0.02907,115760.0,115750.0,0.3265661]
["bitfinex","BTCUSD",1757923936061,0.02907,115760.0,115750.0,0.5006461]
["bitfinex","BTCUSD",1757923936472,0.02907,115760.0,115750.0,0.41308258]
["bitfinex","BTCUSD",1757923938030,0.05504907,115760.0,115750.0,0.41308258]
["bitfinex","BTCUSD",1757923938513,0.05504907,115760.0,115750.0,0.23904258]
["bitfinex","BTCUSD",1757923938730,0.05504907,115760.0,115750.0,0.41308258]
["bitfinex","BTCUSD",1757923940346,0.03215907,115760.0,115750.0,0.41308258]
["bitfinex","BTCUSD",1757923942460,0.03215907,115760.0,115750.0,0.23904258]
["bitfinex","BTCUSD",1757923942686,0.05504907,115760.0,115750.0,0.41268258]
["bitfinex","BTCUSD",1757923943910,0.05504907,115760.0,115750.0,0.41568258]
["bitfinex","BTCUSD",1757923945295,0.03215907,115760.0,115750.0,0.41568258]
["bitfinex","BTCUSD",1757923948428,0.05504907,115760.0,115750.0,0.41568258]
["bitfinex","BTCUSD",1757923949814,0.05504907,115760.0,115750.0,0.41528258]
["bitfinex","BTCUSD",1757923951087,0.03215907,115760.0,115750.0,0.41928258]
["bitfinex","BTCUSD",1757923953582,0.03115907,115760.0,115750.0,0.41928258]
["bitfinex","BTCUSD",1757923954347,0.03115907,115760.0,115750.0,0.42085258]
["bitfinex","BTCUSD",1757923955305,0.03115907,115760.0,115750.0,0.41928258]
["bitfinex","BTCUSD",1757923957789,0.03115907,115760.0,115750.0,0.41872258]
["bitfinex","BTCUSD",1757923959906,0.03115907,115760.0,115750.0,0.41572258]
["bitfinex","BTCUSD",1757923960311,0.03115907,115760.0,115750.0,0.41729258]
["bitfinex","BTCUSD",1757923961119,0.03115907,115760.0,115750.0,0.41572258]
["bitfinex","BTCUSD",1757923963239,0.03115907,115760.0,115750.0,0.41172258]
["bitfinex","BTCUSD",1757923965467,0.03115907,115760.0,115750.0,0.41329258]
["bitfinex","BTCUSD",1757923965643,0.03115907,115760.0,115750.0,0.41272258]
["bitfinex","BTCUSD",1757923965851,0.03115907,115760.0,115750.0,0.41429258]
["bitfinex","BTCUSD",1757923966247,0.02597907,115760.0,115750.0,0.41429258]
["bitfinex","BTCUSD",1757923966474,0.02917907,115760.0,115750.0,0.41629258]
["bitfinex","BTCUSD",1757923967048,0.02597907,115760.0,115750.0,0.41629258]
["bitfinex","BTCUSD",1757923968034,0.02597907,115760.0,115750.0,0.5038161]
["bitfinex","BTCUSD",1757923968265,0.01210141,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923968471,0.01224368,115780.0,115770.0,0.34463632]
["bitfinex","BTCUSD",1757923968677,0.01423368,115780.0,115770.0,0.34463632]
["bitfinex","BTCUSD",1757923969242,0.00344227,115780.0,115770.0,0.34620632]
["bitfinex","BTCUSD",1757923969875,0.00543227,115780.0,115770.0,0.34620632]
["bitfinex","BTCUSD",1757923970310,0.03140631,115780.0,115770.0,0.34620632]
["bitfinex","BTCUSD",1757923971145,0.03240631,115780.0,115770.0,0.34620632]
["bitfinex","BTCUSD",1757923971869,0.03240631,115780.0,115770.0,0.17432632]
["bitfinex","BTCUSD",1757923972105,0.03230631,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923972316,0.05620631,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923972520,0.09406197,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923972725,0.10267655,115780.0,115770.0,0.34435632]
["bitfinex","BTCUSD",1757923973129,0.06482089,115780.0,115770.0,0.34435632]
["bitfinex","BTCUSD",1757923973553,0.06482089,115780.0,115770.0,0.34431632]
["bitfinex","BTCUSD",1757923973773,0.06482089,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757923973984,0.06482089,115780.0,115770.0,0.34427632]
["bitfinex","BTCUSD",1757923975325,0.04092089,115780.0,115770.0,0.34427632]
["bitfinex","BTCUSD",1757923978132,0.04092089,115780.0,115770.0,0.34584632]
["bitfinex","BTCUSD",1757923978942,0.04092089,115780.0,115770.0,0.34427632]
["bitfinex","BTCUSD",1757923979150,0.04092089,115780.0,115770.0,0.34399632]
["bitfinex","BTCUSD",1757923979366,0.04092089,115780.0,115770.0,0.34391632]
["bitfinex","BTCUSD",1757923982981,0.04092089,115780.0,115770.0,0.34401632]
["bitfinex","BTCUSD",1757923983369,0.04092089,115780.0,115770.0,0.34558632]
["bitfinex","BTCUSD",1757923983575,0.03573089,115780.0,115770.0,0.34558632]
["bitfinex","BTCUSD",1757923983988,0.03886089,115780.0,115770.0,0.34558632]
["bitfinex","BTCUSD",1757923984410,0.04089089,115780.0,115770.0,0.17442632]
["bitfinex","BTCUSD",1757923984616,0.04089089,115780.0,115770.0,0.34373632]
["bitfinex","BTCUSD",1757923985032,0.04089089,115780.0,115770.0,0.17285632]
["bitfinex","BTCUSD",1757923985246,0.04089089,115780.0,115770.0,0.34361632]
["bitfinex","BTCUSD",1757923985425,0.27481795,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923985641,0.61481795,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757923985842,0.61481795,115780.0,115770.0,0.17082]
["bitfinex","BTCUSD",1757923987137,0.57696229,115780.0,115770.0,0.17082]
["bitfinex","BTCUSD",1757923987547,0.57696229,115780.0,115770.0,0.34357632]
["bitfinex","BTCUSD",1757923987759,0.40322089,115780.0,115770.0,0.34347632]
["bitfinex","BTCUSD",1757923988192,0.57596229,115780.0,115770.0,0.34347632]
["bitfinex","BTCUSD",1757923988441,0.57606229,115780.0,115770.0,0.34347632]
["bitfinex","BTCUSD",1757923989073,0.57606229,115780.0,115770.0,0.17072]
["bitfinex","BTCUSD",1757923989259,0.57606229,115780.0,115760.0,0.44067081]
["bitfinex","BTCUSD",1757923989548,0.57293229,115780.0,115770.0,0.1706]
["bitfinex","BTCUSD",1757923989964,0.54695825,115780.0,115770.0,0.1706]
["bitfinex","BTCUSD",1757923990179,0.54994825,115780.0,115770.0,0.1706]
["bitfinex","BTCUSD",1757923990623,0.54994825,115780.0,115770.0,0.34335632]
["bitfinex","BTCUSD",1757923990857,0.57592613,115780.0,115770.0,0.34335632]
["bitfinex","BTCUSD",1757923992129,0.57592613,115780.0,115770.0,0.1706]
["bitfinex","BTCUSD",1757923992344,0.17275632,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757923992551,0.17275632,115770.0,115760.0,0.17042]
["bitfinex","BTCUSD",1757923992765,0.23890926,115770.0,115760.0,0.17042]
["bitfinex","BTCUSD",1757923993223,0.64644125,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757923993436,0.62233158,115770.0,115760.0,0.17034]
["bitfinex","BTCUSD",1757923994059,0.62233158,115770.0,115760.0,0.17024]
["bitfinex","BTCUSD",1757923994269,0.70876574,115770.0,115760.0,0.17024]
["bitfinex","BTCUSD",1757923995138,0.70886574,115770.0,115760.0,0.17024]
["bitfinex","BTCUSD",1757923995955,0.17278617,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757923995962,0.51278617,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757923996123,0.51777617,115750.0,115740.0,0.17014]
["bitfinex","BTCUSD",1757923996747,0.51777617,115750.0,115740.0,0.17004]
["bitfinex","BTCUSD",1757923997173,0.51787617,115750.0,115740.0,0.3428411]
["bitfinex","BTCUSD",1757923997573,0.51787617,115750.0,115740.0,0.17004]
["bitfinex","BTCUSD",1757923997774,0.34509,115750.0,115740.0,0.3428411]
["bitfinex","BTCUSD",1757923997978,0.34509,115750.0,115740.0,0.3444111]
["bitfinex","BTCUSD",1757923998408,0.34309,115750.0,115740.0,0.3444111]
["bitfinex","BTCUSD",1757923999446,0.3401,115750.0,115740.0,0.3444111]
["bitfinex","BTCUSD",1757923999746,0.3401,115750.0,115740.0,0.3453911]
["bitfinex","BTCUSD",1757923999944,0.0001,115750.0,115740.0,0.3686011]
["bitfinex","BTCUSD",1757924000352,0.0001,115750.0,115740.0,0.45612462]
["bitfinex","BTCUSD",1757924000591,0.02607993,115750.0,115740.0,0.45612462]
["bitfinex","BTCUSD",1757924001362,0.02597993,115750.0,115740.0,0.45612462]
["bitfinex","BTCUSD",1757924002856,0.2037561,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757924003091,0.24093904,115750.0,115740.0,0.3425411]
["bitfinex","BTCUSD",1757924003285,0.2037561,115750.0,115740.0,0.3425411]
["bitfinex","BTCUSD",1757924004196,0.03096993,115750.0,115740.0,0.3425411]
["bitfinex","BTCUSD",1757924005390,0.2037561,115750.0,115740.0,0.3425411]
["bitfinex","BTCUSD",1757924006759,0.5437561,115750.0,115740.0,0.16974]
["bitfinex","BTCUSD",1757924006945,0.5677361,115750.0,115740.0,0.3425411]
["bitfinex","BTCUSD",1757924007532,0.5677361,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757924007739,0.5677361,115750.0,115740.0,0.1695]
["bitfinex","BTCUSD",1757924007963,0.5677361,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757924008118,0.64179777,115750.0,115740.0,0.16942]
["bitfinex","BTCUSD",1757924008901,0.5677361,115750.0,115740.0,0.16942]
["bitfinex","BTCUSD",1757924010007,0.5677361,115750.0,115740.0,0.16932]
["bitfinex","BTCUSD",1757924010659,0.5128011,115740.0,115730.0,0.06654]
["bitfinex","BTCUSD",1757924010889,0.5397711,115740.0,115730.0,0.16922]
["bitfinex","BTCUSD",1757924011080,0.5417711,115740.0,115730.0,0.16922]
["bitfinex","BTCUSD",1757924011588,0.56775799,115740.0,115730.0,0.16912]
["bitfinex","BTCUSD",1757924011812,0.56785799,115740.0,115730.0,0.16912]
["bitfinex","BTCUSD",1757924015021,0.37107689,115740.0,115730.0,0.34193603]
["bitfinex","BTCUSD",1757924015457,0.36608689,115740.0,115730.0,0.34350603]
["bitfinex","BTCUSD",1757924015686,0.36608689,115740.0,115730.0,0.34448603]
["bitfinex","BTCUSD",1757924015917,0.36608689,115740.0,115730.0,0.34350603]
["bitfinex","BTCUSD",1757924017022,0.02608689,115740.0,115730.0,0.34350603]
["bitfinex","BTCUSD",1757924017235,0.02608689,115740.0,115730.0,0.36769603]
["bitfinex","BTCUSD",1757924018325,0.02598689,115740.0,115730.0,0.36769603]
["bitfinex","BTCUSD",1757924018535,0.02598689,115740.0,115730.0,0.36671603]
["bitfinex","BTCUSD",1757924019162,0.02598689,115740.0,115730.0,0.36769603]
["bitfinex","BTCUSD",1757924019580,0.02598689,115740.0,115730.0,0.45521955]
["bitfinex","BTCUSD",1757924019831,0.3401,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757924020050,0.36608155,115750.0,115740.0,0.1743711]
["bitfinex","BTCUSD",1757924020515,0.37139155,115750.0,115740.0,0.3429711]
["bitfinex","BTCUSD",1757924021364,0.36928155,115750.0,115740.0,0.3429711]
["bitfinex","BTCUSD",1757924022055,0.36608155,115750.0,115740.0,0.3429711]
["bitfinex","BTCUSD",1757924023532,0.3401,115750.0,115740.0,0.3429711]
["bitfinex","BTCUSD",1757924023755,0.34,115750.0,115740.0,0.3429711]
["bitfinex","BTCUSD",1757924023975,0.341,115750.0,115740.0,0.3429711]
["bitfinex","BTCUSD",1757924024894,0.341,115750.0,115740.0,0.3430711]
["bitfinex","BTCUSD",1757924025311,0.341,115750.0,115740.0,0.3420711]
["bitfinex","BTCUSD",1757924026012,0.3442,115750.0,115740.0,0.3420711]
["bitfinex","BTCUSD",1757924026829,0.341,115750.0,115740.0,0.3420711]
["bitfinex","BTCUSD",1757924027879,0.3442,115750.0,115740.0,0.3420711]
["bitfinex","BTCUSD",1757924028316,0.34631,115750.0,115740.0,0.3420711]
["bitfinex","BTCUSD",1757924028527,0.3442,115750.0,115740.0,0.3420711]
["bitfinex","BTCUSD",1757924029173,0.001,115750.0,115740.0,0.3420711]
["bitfinex","BTCUSD",1757924029406,0.001,115750.0,115740.0,0.42959462]
["bitfinex","BTCUSD",1757924029619,0.001,115750.0,115740.0,0.43057462]
["bitfinex","BTCUSD",1757924030047,0.001,115750.0,115740.0,0.28578462]
["bitfinex","BTCUSD",1757924030264,0.001,115750.0,115740.0,0.45370462]
["bitfinex","BTCUSD",1757924032650,0.001,115750.0,115740.0,0.72150462]
["bitfinex","BTCUSD",1757924032878,0.001,115750.0,115740.0,0.55358462]
["bitfinex","BTCUSD",1757924033163,0.001,115750.0,115740.0,0.72134462]
["bitfinex","BTCUSD",1757924033384,0.001,115750.0,115740.0,0.73003827]
["bitfinex","BTCUSD",1757924033594,0.001,115750.0,115740.0,0.72036462]
["bitfinex","BTCUSD",1757924033833,0.001,115750.0,115740.0,0.72032462]
["bitfinex","BTCUSD",1757924034260,0.001,115750.0,115740.0,0.69651462]
["bitfinex","BTCUSD",1757924034468,0.001,115750.0,115740.0,0.52879462]
["bitfinex","BTCUSD",1757924034684,0.0042,115750.0,115740.0,0.69643462]
["bitfinex","BTCUSD",1757924034891,0.0042,115750.0,115740.0,0.52879462]
["bitfinex","BTCUSD",1757924035119,0.0042,115750.0,115740.0,0.69643462]
["bitfinex","BTCUSD",1757924035336,0.001,115750.0,115740.0,0.69643462]
["bitfinex","BTCUSD",1757924035821,0.001,115750.0,115740.0,0.52879462]
["bitfinex","BTCUSD",1757924036037,0.001,115750.0,115740.0,0.69643462]
["bitfinex","BTCUSD",1757924036499,0.001,115750.0,115740.0,0.52879462]
["bitfinex","BTCUSD",1757924036721,0.001,115750.0,115740.0,0.69635462]
["bitfinex","BTCUSD",1757924038017,0.001,115750.0,115740.0,0.52879462]
["bitfinex","BTCUSD",1757924038220,0.00395,115750.0,115740.0,0.69623462]
["bitfinex","BTCUSD",1757924038670,0.00395,115750.0,115740.0,0.52879462]
["bitfinex","BTCUSD",1757924038865,0.00395,115750.0,115740.0,0.69623462]
["bitfinex","BTCUSD",1757924039063,0.00395,115750.0,115740.0,0.69723462]
["bitfinex","BTCUSD",1757924039464,0.001,115750.0,115740.0,0.69723462]
["bitfinex","BTCUSD",1757924039674,0.001,115750.0,115740.0,0.69719462]
["bitfinex","BTCUSD",1757924039874,0.00608,115750.0,115740.0,0.69719462]
["bitfinex","BTCUSD",1757924040079,0.00395,115750.0,115740.0,0.52979462]
["bitfinex","BTCUSD",1757924040455,0.00395,115750.0,115740.0,0.69711462]
["bitfinex","BTCUSD",1757924041567,0.001,115750.0,115740.0,0.69711462]
["bitfinex","BTCUSD",1757924042647,0.001,115750.0,115740.0,0.69809462]
["bitfinex","BTCUSD",1757924043518,0.001,115750.0,115740.0,0.69711462]
["bitfinex","BTCUSD",1757924044588,0.001,115750.0,115740.0,0.69695462]
["bitfinex","BTCUSD",1757924044841,0.00608,115750.0,115740.0,0.69683462]
["bitfinex","BTCUSD",1757924045054,0.00395,115750.0,115740.0,0.69683462]
["bitfinex","BTCUSD",1757924045271,0.001,115750.0,115740.0,0.69683462]
["bitfinex","BTCUSD",1757924045908,0.00608,115750.0,115740.0,0.69679462]
["bitfinex","BTCUSD",1757924046995,0.00395,115750.0,115740.0,0.69679462]
["bitfinex","BTCUSD",1757924048057,0.00608,115750.0,115740.0,0.52979462]
["bitfinex","BTCUSD",1757924048457,0.00608,115750.0,115740.0,0.69663462]
["bitfinex","BTCUSD",1757924048714,0.00608,115750.0,115740.0,0.69506462]
["bitfinex","BTCUSD",1757924049594,0.00608,115750.0,115740.0,0.69663462]
["bitfinex","BTCUSD",1757924049802,0.00608,115750.0,115740.0,0.52979462]
["bitfinex","BTCUSD",1757924050143,0.00608,115750.0,115740.0,0.69655462]
["bitfinex","BTCUSD",1757924050359,0.00608,115750.0,115740.0,0.26042462]
["bitfinex","BTCUSD",1757924050558,0.00608,115750.0,115740.0,0.42714462]
["bitfinex","BTCUSD",1757924052528,0.001,115750.0,115740.0,0.42871462]
["bitfinex","BTCUSD",1757924053077,0.00421,115750.0,115740.0,0.42971462]
["bitfinex","BTCUSD",1757924055426,0.00421,115750.0,115740.0,0.26299462]
["bitfinex","BTCUSD",1757924055647,0.00629,115750.0,115740.0,0.26299462]
["bitfinex","BTCUSD",1757924055858,0.00629,115750.0,115740.0,0.42786462]
["bitfinex","BTCUSD",1757924056295,0.00629,115750.0,115740.0,0.69566462]
["bitfinex","BTCUSD",1757924058769,0.00629,115750.0,115740.0,0.69546462]
["bitfinex","BTCUSD",1757924060637,0.00629,115750.0,115740.0,0.52922462]
["bitfinex","BTCUSD",1757924060863,0.00629,115750.0,115740.0,0.69538462]
["bitfinex","BTCUSD",1757924066501,0.00629,115750.0,115740.0,0.4417011]
["bitfinex","BTCUSD",1757924066640,0.00629,115750.0,115740.0,0.6086211]
["bitfinex","BTCUSD",1757924066641,0.371,115750.0,115740.0,0.6086211]
["bitfinex","BTCUSD",1757924067696,0.54378617,115750.0,115740.0,0.4427011]
["bitfinex","BTCUSD",1757924067874,0.54378617,115750.0,115740.0,0.6084611]
["bitfinex","BTCUSD",1757924068076,0.56976919,115750.0,115740.0,0.3406611]
["bitfinex","BTCUSD",1757924069136,0.56976919,115750.0,115740.0,0.3386611]
["bitfinex","BTCUSD",1757924070292,0.39698302,115750.0,115740.0,0.3386611]
["bitfinex","BTCUSD",1757924070660,0.56976919,115750.0,115740.0,0.3386611]
["bitfinex","BTCUSD",1757924071299,0.56876919,115750.0,115740.0,0.3386611]
["bitfinex","BTCUSD",1757924072128,0.39598302,115750.0,115740.0,0.3386611]
["bitfinex","BTCUSD",1757924073852,0.56876919,115750.0,115740.0,0.16586]
["bitfinex","BTCUSD",1757924074054,0.56876919,115750.0,115740.0,0.3386611]
["bitfinex","BTCUSD",1757924074470,0.56876919,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757924074690,0.56876919,115750.0,115740.0,0.3383411]
["bitfinex","BTCUSD",1757924076484,0.64293329,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757924076702,0.68011623,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757924076901,0.68011623,115750.0,115740.0,0.16538]
["bitfinex","BTCUSD",1757924077987,0.50803213,115750.0,115740.0,0.16528]
["bitfinex","BTCUSD",1757924078442,0.50903213,115750.0,115740.0,0.16528]
["bitfinex","BTCUSD",1757924078667,0.50913213,115750.0,115740.0,0.16528]
["bitfinex","BTCUSD",1757924079939,0.51234213,115750.0,115740.0,0.16528]
["bitfinex","BTCUSD",1757924082099,0.81234213,115750.0,115740.0,0.16528]
["bitfinex","BTCUSD",1757924082544,0.1728011,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757924082805,0.1728011,115740.0,115730.0,0.16518]
["bitfinex","BTCUSD",1757924083026,0.1977311,115740.0,115730.0,0.16518]
["bitfinex","BTCUSD",1757924083246,0.22692742,115740.0,115730.0,0.16518]
["bitfinex","BTCUSD",1757924083464,0.22692742,115740.0,115730.0,0.33799603]
["bitfinex","BTCUSD",1757924084533,0.20399742,115740.0,115730.0,0.33799603]
["bitfinex","BTCUSD",1757924085755,0.20399742,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924087168,0.20078742,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924087573,0.20399742,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924087797,0.02798632,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924088031,0.20078742,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924090350,0.02798632,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924091034,0.03119632,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924091463,0.02798632,115740.0,115730.0,0.34000603]
["bitfinex","BTCUSD",1757924092347,0.02798632,115740.0,115730.0,0.34294603]
["bitfinex","BTCUSD",1757924093676,0.02598632,115740.0,115730.0,0.34294603]
["bitfinex","BTCUSD",1757924095235,0.02598632,115740.0,115730.0,0.34394603]
["bitfinex","BTCUSD",1757924095463,0.02598632,115740.0,115730.0,0.34494603]
["bitfinex","BTCUSD",1757924096941,0.02598632,115740.0,115730.0,0.17986603]
["bitfinex","BTCUSD",1757924097150,0.02598632,115740.0,115730.0,0.34410603]
["bitfinex","BTCUSD",1757924097364,0.02598632,115740.0,115730.0,0.34406603]
["bitfinex","BTCUSD",1757924098044,0.02598632,115740.0,115730.0,0.17692603]
["bitfinex","BTCUSD",1757924098045,0.02803632,115740.0,115730.0,0.17692603]
["bitfinex","BTCUSD",1757924098286,0.03114632,115740.0,115730.0,0.34108603]
["bitfinex","BTCUSD",1757924098506,0.02803632,115740.0,115730.0,0.34108603]
["bitfinex","BTCUSD",1757924098727,0.02803632,115740.0,115730.0,0.34411603]
["bitfinex","BTCUSD",1757924099175,0.02598632,115740.0,115730.0,0.34411603]
["bitfinex","BTCUSD",1757924099637,0.02803632,115740.0,115730.0,0.34411603]
["bitfinex","BTCUSD",1757924100430,0.02598632,115740.0,115730.0,0.34411603]
["bitfinex","BTCUSD",1757924101344,0.20394742,115740.0,115730.0,0.16614]
["bitfinex","BTCUSD",1757924101569,0.24113036,115740.0,115730.0,0.0021]
["bitfinex","BTCUSD",1757924101727,0.26569036,115740.0,115730.0,0.0021]
["bitfinex","BTCUSD",1757924101946,0.80059055,115740.0,115730.0,0.0021]
["bitfinex","BTCUSD",1757924102167,1.3795985,115740.0,115730.0,0.16606]
["bitfinex","BTCUSD",1757924102392,1.3795985,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1757924102753,1.3795985,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757924103198,1.39564893,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757924103436,0.47281603,115730.0,115720.0,0.16402]
["bitfinex","BTCUSD",1757924103651,0.64416539,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757924103913,0.67388539,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757924104334,0.69987747,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757924104554,0.7370604,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757924104760,0.17283097,115720.0,115710.0,0.16402]
["bitfinex","BTCUSD",1757924104969,0.26442513,115720.0,115710.0,0.16402]
["bitfinex","BTCUSD",1757924105186,1.05145664,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757924105645,1.07744974,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757924106106,1.38043434,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757924106569,1.39646889,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757924107307,1.56018889,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757924107308,1.39646889,115720.0,115710.0,0.0021]
["bitfinex","BTCUSD",1757924107550,1.56014889,115720.0,115710.0,0.0021]
["bitfinex","BTCUSD",1757924107797,1.54411434,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757924108276,1.56014412,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757924108528,1.39646412,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757924108763,1.56020412,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1757924109246,0.17286084,115700.0,115690.0,0.34028493]
["bitfinex","BTCUSD",1757924109482,0.17797084,115700.0,115690.0,0.16438012]
["bitfinex","BTCUSD",1757924109744,0.17797084,115700.0,115690.0,0.16643012]
["bitfinex","BTCUSD",1757924109985,0.17797084,115700.0,115690.0,0.3393059]
["bitfinex","BTCUSD",1757924110461,0.17490084,115700.0,115690.0,0.33977764]
["bitfinex","BTCUSD",1757924110688,0.17490084,115700.0,115690.0,0.34298764]
["bitfinex","BTCUSD",1757924110927,0.1760285,115710.0,115690.0,0.34298764]
["bitfinex","BTCUSD",1757924111161,0.02599563,115700.0,115690.0,0.34498764]
["bitfinex","BTCUSD",1757924111650,0.02599563,115700.0,115690.0,0.34698764]
["bitfinex","BTCUSD",1757924111877,0.03452405,115700.0,115690.0,0.34698764]
["bitfinex","BTCUSD",1757924113090,0.20738489,115700.0,115690.0,0.34698764]
["bitfinex","BTCUSD",1757924114414,0.20738489,115700.0,115690.0,0.00521186]
["bitfinex","BTCUSD",1757924114415,0.25942111,115700.0,115690.0,0.00521186]
["bitfinex","BTCUSD",1757924114638,0.28334526,115700.0,115690.0,0.00521186]
["bitfinex","BTCUSD",1757924114898,0.33408454,115700.0,115690.0,0.00511186]
["bitfinex","BTCUSD",1757924115116,0.29660404,115700.0,115690.0,0.00511186]
["bitfinex","BTCUSD",1757924115766,0.29670404,115700.0,115690.0,0.00511186]
["bitfinex","BTCUSD",1757924116211,0.40547958,115700.0,115690.0,0.00511186]
["bitfinex","BTCUSD",1757924116429,0.74547958,115700.0,115690.0,0.00511186]
["bitfinex","BTCUSD",1757924117092,0.66137043,115700.0,115690.0,0.00511186]
["bitfinex","BTCUSD",1757924118545,0.63556043,115700.0,115690.0,0.00716186]
["bitfinex","BTCUSD",1757924118923,0.63863043,115700.0,115690.0,0.00716186]
["bitfinex","BTCUSD",1757924119338,0.65463864,115700.0,115690.0,0.00716186]
["bitfinex","BTCUSD",1757924120186,0.37462405,115700.0,115690.0,0.01037186]
["bitfinex","BTCUSD",1757924120393,0.05975063,115700.0,115690.0,0.18540858]
["bitfinex","BTCUSD",1757924120606,0.03452405,115700.0,115690.0,0.20674764]
["bitfinex","BTCUSD",1757924120849,0.05965063,115700.0,115690.0,0.20674764]
["bitfinex","BTCUSD",1757924121035,0.03452405,115700.0,115690.0,0.20674764]
["bitfinex","BTCUSD",1757924121243,0.05965063,115700.0,115690.0,0.18224764]
["bitfinex","BTCUSD",1757924121515,0.25577113,115700.0,115690.0,0.34536764]
["bitfinex","BTCUSD",1757924121761,0.25781113,115700.0,115690.0,0.00626186]
["bitfinex","BTCUSD",1757924121966,0.26088113,115700.0,115690.0,0.16729186]
["bitfinex","BTCUSD",1757924122179,0.26088113,115700.0,115690.0,0.00421186]
["bitfinex","BTCUSD",1757924122369,0.29806406,115700.0,115690.0,0.34012764]
["bitfinex","BTCUSD",1757924122658,0.26088113,115700.0,115690.0,0.34012764]
["bitfinex","BTCUSD",1757924122870,0.26088113,115700.0,115690.0,0.34217764]
["bitfinex","BTCUSD",1757924123095,0.06169063,115700.0,115690.0,0.34538764]
["bitfinex","BTCUSD",1757924123320,0.05965063,115700.0,115690.0,0.34538764]
["bitfinex","BTCUSD",1757924124231,0.05112221,115700.0,115690.0,0.36988764]
["bitfinex","BTCUSD",1757924124663,0.02599563,115700.0,115690.0,0.45741116]
["bitfinex","BTCUSD",1757924124877,0.65185317,115730.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757924125103,0.03399898,115720.0,115710.0,0.3357259]
["bitfinex","BTCUSD",1757924125325,0.02512658,115720.0,115710.0,0.3409859]
["bitfinex","BTCUSD",1757924126169,0.05111693,115720.0,115710.0,0.3409859]
["bitfinex","BTCUSD",1757924126821,0.05111693,115720.0,115710.0,0.3410859]
["bitfinex","BTCUSD",1757924128338,0.05111693,115720.0,115710.0,0.3409659]
["bitfinex","BTCUSD",1757924129399,0.05111693,115720.0,115710.0,0.1782059]
["bitfinex","BTCUSD",1757924129584,0.05111693,115720.0,115710.0,0.3409259]
["bitfinex","BTCUSD",1757924129997,0.2239479,115720.0,115710.0,0.3408859]
["bitfinex","BTCUSD",1757924130915,0.2239479,115720.0,115710.0,0.00536]
["bitfinex","BTCUSD",1757924131141,0.2699315,115720.0,115710.0,0.16278]
["bitfinex","BTCUSD",1757924131368,0.3458948,115720.0,115710.0,0.1627]
["bitfinex","BTCUSD",1757924131580,0.1728459,115710.0,115700.0,0.17296059]
["bitfinex","BTCUSD",1757924131778,0.1748859,115710.0,115700.0,0.33761059]
["bitfinex","BTCUSD",1757924132721,0.22144764,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757924132969,0.22144764,115710.0,115690.0,0.18172878]
["bitfinex","BTCUSD",1757924132970,0.17286084,115700.0,115690.0,0.18172878]
["bitfinex","BTCUSD",1757924133178,0.17490084,115700.0,115690.0,0.34629878]
["bitfinex","BTCUSD",1757924133691,0.27052497,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757924133905,0.27258497,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757924134154,0.22925323,115710.0,115690.0,0.01198564]
["bitfinex","BTCUSD",1757924134373,0.17286084,115700.0,115690.0,0.01198564]
["bitfinex","BTCUSD",1757924134585,0.17286084,115700.0,115690.0,0.34421142]
["bitfinex","BTCUSD",1757924134765,0.17805084,115700.0,115690.0,0.34618142]
["bitfinex","BTCUSD",1757924135004,0.17482084,115700.0,115690.0,0.34618142]
["bitfinex","BTCUSD",1757924135212,0.22056725,115700.0,115690.0,0.16265186]
["bitfinex","BTCUSD",1757924135439,0.22056725,115700.0,115690.0,0.33552764]
["bitfinex","BTCUSD",1757924135623,0.00196,115700.0,115690.0,0.33749764]
["bitfinex","BTCUSD",1757924135835,0.22435248,115710.0,115690.0,0.33749764]
["bitfinex","BTCUSD",1757924135836,0.22435248,115710.0,115690.0,0.34362764]
["bitfinex","BTCUSD",1757924136046,0.02599423,115700.0,115690.0,0.34362764]
["bitfinex","BTCUSD",1757924136282,0.19885507,115700.0,115690.0,0.34262764]
["bitfinex","BTCUSD",1757924136518,0.20081507,115700.0,115690.0,0.33949764]
["bitfinex","BTCUSD",1757924136738,0.02599423,115700.0,115690.0,0.34262764]
["bitfinex","BTCUSD",1757924137421,0.02599423,115700.0,115690.0,0.34062764]
["bitfinex","BTCUSD",1757924137903,0.02599423,115700.0,115690.0,0.34262764]
["bitfinex","BTCUSD",1757924138987,0.02599423,115700.0,115690.0,0.34362764]
["bitfinex","BTCUSD",1757924139466,0.02599423,115700.0,115690.0,0.34262764]
["bitfinex","BTCUSD",1757924140362,0.02599423,115700.0,115690.0,0.34462764]
["bitfinex","BTCUSD",1757924141032,0.04840091,115700.0,115690.0,0.34434764]
["bitfinex","BTCUSD",1757924141476,0.22336175,115700.0,115690.0,0.34434764]
["bitfinex","BTCUSD",1757924142391,0.05050091,115700.0,115690.0,0.34434764]
["bitfinex","BTCUSD",1757924142838,0.02809423,115700.0,115690.0,0.34434764]
["bitfinex","BTCUSD",1757924143094,0.20124255,115710.0,115690.0,0.34434764]
["bitfinex","BTCUSD",1757924144061,0.17286084,115700.0,115690.0,0.18218764]
["bitfinex","BTCUSD",1757924144306,0.17496084,115700.0,115690.0,0.34109764]
["bitfinex","BTCUSD",1757924144527,0.17496084,115700.0,115690.0,0.34414764]
["bitfinex","BTCUSD",1757924145409,0.17496084,115700.0,115690.0,0.33709764]
["bitfinex","BTCUSD",1757924145701,0.17496084,115700.0,115690.0,0.33909764]
["bitfinex","BTCUSD",1757924145912,0.17496084,115700.0,115690.0,0.16522186]
["bitfinex","BTCUSD",1757924146131,0.17496084,115700.0,115690.0,0.16422186]
["bitfinex","BTCUSD",1757924146353,0.17496084,115700.0,115690.0,0.33909764]
["bitfinex","BTCUSD",1757924146600,0.17496084,115700.0,115690.0,0.34109764]
["bitfinex","BTCUSD",1757924148188,0.17496084,115700.0,115690.0,0.16806186]
["bitfinex","BTCUSD",1757924149081,0.2207766,115700.0,115690.0,0.16806186]
["bitfinex","BTCUSD",1757924149289,0.2176066,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924150206,0.17286084,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924150427,0.0021,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924150627,0.17496084,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924150870,0.0021,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924151333,0.25149678,115710.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924151594,0.33793094,115710.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924151808,0.17496084,115700.0,115690.0,0.17111186]
["bitfinex","BTCUSD",1757924152008,0.17496084,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924152377,0.17496084,115700.0,115690.0,0.34198764]
["bitfinex","BTCUSD",1757924152581,0.17496084,115700.0,115690.0,0.33998764]
["bitfinex","BTCUSD",1757924152780,0.17496084,115700.0,115690.0,0.34098764]
["bitfinex","BTCUSD",1757924153053,0.17496084,115700.0,115690.0,0.34198764]
["bitfinex","BTCUSD",1757924153268,0.17496084,115700.0,115690.0,0.34098764]
["bitfinex","BTCUSD",1757924153473,0.17496084,115700.0,115690.0,0.33998764]
["bitfinex","BTCUSD",1757924153673,0.17496084,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924154102,0.0021,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924154567,0.17496084,115700.0,115690.0,0.34398764]
["bitfinex","BTCUSD",1757924156727,0.22942002,115700.0,115690.0,0.00421186]
["bitfinex","BTCUSD",1757924156943,0.2788066,115700.0,115690.0,0.16573186]
["bitfinex","BTCUSD",1757924157164,0.40202507,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924157380,0.42802076,115700.0,115690.0,0.16559186]
["bitfinex","BTCUSD",1757924157596,0.39083783,115700.0,115690.0,0.16559186]
["bitfinex","BTCUSD",1757924157814,0.39083783,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924158025,0.39093783,115700.0,115690.0,0.16559186]
["bitfinex","BTCUSD",1757924160104,0.33964865,115700.0,115690.0,0.33846764]
["bitfinex","BTCUSD",1757924160483,0.33964865,115700.0,115690.0,0.16559186]
["bitfinex","BTCUSD",1757924160688,0.33964865,115700.0,115690.0,0.16770186]
["bitfinex","BTCUSD",1757924160999,0.33964865,115700.0,115690.0,0.16559186]
["bitfinex","BTCUSD",1757924164318,0.33964865,115700.0,115690.0,0.16531186]
["bitfinex","BTCUSD",1757924164528,0.46326574,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924164744,1.1193234,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924167804,1.05788047,115700.0,115690.0,0.00622186]
["bitfinex","BTCUSD",1757924168469,1.05788047,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924169835,1.05787238,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924172906,1.05787357,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924174481,1.08095357,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924174721,1.1181365,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924176218,1.08095357,115700.0,115690.0,0.00411186]
["bitfinex","BTCUSD",1757924180131,1.08095357,115700.0,115690.0,0.00415186]
["bitfinex","BTCUSD",1757924181215,0.99451941,115700.0,115690.0,0.00415186]
["bitfinex","BTCUSD",1757924181420,0.58540387,115700.0,115690.0,0.00415186]
["bitfinex","BTCUSD",1757924181634,0.58540387,115700.0,115690.0,0.00627186]
["bitfinex","BTCUSD",1757924182056,0.56618311,115700.0,115690.0,0.00627186]
["bitfinex","BTCUSD",1757924182526,0.58548486,115700.0,115690.0,0.00627186]
["bitfinex","BTCUSD",1757924182735,0.604593,115700.0,115690.0,0.00627186]
["bitfinex","BTCUSD",1757924182936,0.607833,115700.0,115690.0,0.00627186]
["bitfinex","BTCUSD",1757924183490,0.62389665,115700.0,115690.0,0.00627186]
["bitfinex","BTCUSD",1757924184225,0.62065679,115700.0,115690.0,0.17914764]
["bitfinex","BTCUSD",1757924184439,0.56618311,115700.0,115690.0,0.00926186]
["bitfinex","BTCUSD",1757924185330,0.56618311,115700.0,115690.0,0.18213764]
["bitfinex","BTCUSD",1757924185751,0.58225049,115700.0,115690.0,0.18213764]
["bitfinex","BTCUSD",1757924186162,0.58225049,115700.0,115690.0,0.00926186]
["bitfinex","BTCUSD",1757924187033,0.58225049,115700.0,115690.0,0.00627186]
["bitfinex","BTCUSD",1757924187466,0.02609569,115700.0,115690.0,0.2954721]
["bitfinex","BTCUSD",1757924187678,0.02599569,115700.0,115690.0,0.29331116]
["bitfinex","BTCUSD",1757924188109,0.0001,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757924188330,0.0001,115710.0,115700.0,0.44722436]
["bitfinex","BTCUSD",1757924188544,0.0001,115710.0,115700.0,0.44934436]
["bitfinex","BTCUSD",1757924189000,0.02512658,115710.0,115700.0,0.44934436]
["bitfinex","BTCUSD",1757924190472,0.02512658,115710.0,115700.0,0.28914436]
["bitfinex","BTCUSD",1757924190681,0.02512658,115710.0,115700.0,0.40437304]
["bitfinex","BTCUSD",1757924190885,0.02710658,115710.0,115700.0,0.40437304]
["bitfinex","BTCUSD",1757924191095,0.02710658,115710.0,115700.0,0.40537304]
["bitfinex","BTCUSD",1757924191306,0.02710658,115710.0,115700.0,0.40338304]
["bitfinex","BTCUSD",1757924192345,0.02710658,115710.0,115700.0,0.40637304]
["bitfinex","BTCUSD",1757924192596,0.02512658,115710.0,115700.0,0.24625304]
["bitfinex","BTCUSD",1757924192787,0.02512658,115710.0,115700.0,0.40633304]
["bitfinex","BTCUSD",1757924192979,0.0260887,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757924193178,0.05121528,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757924193534,0.05121528,115720.0,115710.0,0.1779559]
["bitfinex","BTCUSD",1757924193748,0.02522658,115720.0,115710.0,0.1779559]
["bitfinex","BTCUSD",1757924194780,0.02512658,115720.0,115710.0,0.1779559]
["bitfinex","BTCUSD",1757924195812,0.02710658,115720.0,115710.0,0.1749659]
["bitfinex","BTCUSD",1757924196029,0.02710658,115720.0,115710.0,0.3348459]
["bitfinex","BTCUSD",1757924197041,0.02710658,115720.0,115710.0,0.3378359]
["bitfinex","BTCUSD",1757924198506,0.02512658,115720.0,115710.0,0.3378359]
["bitfinex","BTCUSD",1757924199786,0.02512658,115720.0,115710.0,0.1779559]
["bitfinex","BTCUSD",1757924200020,0.02512658,115720.0,115710.0,0.3376759]
["bitfinex","BTCUSD",1757924200911,0.02512658,115720.0,115710.0,0.3376359]
["bitfinex","BTCUSD",1757924201147,0.20005755,115720.0,115710.0,0.1749659]
["bitfinex","BTCUSD",1757924201372,0.02512658,115710.0,115700.0,0.50992304]
["bitfinex","BTCUSD",1757924201603,0.02512658,115710.0,115700.0,0.67161304]
["bitfinex","BTCUSD",1757924202238,0.02512658,115710.0,115700.0,0.67171304]
["bitfinex","BTCUSD",1757924202641,0.02512658,115710.0,115700.0,0.67271304]
["bitfinex","BTCUSD",1757924202919,0.02512658,115710.0,115700.0,0.67371304]
["bitfinex","BTCUSD",1757924203343,0.00890178,115730.0,115700.0,0.5253196]
["bitfinex","BTCUSD",1757924203546,0.00890178,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757924203547,0.0001,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757924203739,0.0001,115730.0,115720.0,0.41991449]
["bitfinex","BTCUSD",1757924203904,0.0001,115730.0,115720.0,0.44826449]
["bitfinex","BTCUSD",1757924204529,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757924204729,0.0001,115740.0,115730.0,0.28879975]
["bitfinex","BTCUSD",1757924204912,0.0001,115740.0,115730.0,0.28868955]
["bitfinex","BTCUSD",1757924205113,0.0001,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757924205318,0.0001,115750.0,115740.0,0.42278462]
["bitfinex","BTCUSD",1757924205538,0.0001,115750.0,115740.0,0.44815462]
["bitfinex","BTCUSD",1757924205755,0.00057428,115750.0,115740.0,0.44815462]
["bitfinex","BTCUSD",1757924205893,0.00057428,115750.0,115740.0,0.42483462]
["bitfinex","BTCUSD",1757924206289,0.00057428,115750.0,115740.0,0.42283462]
["bitfinex","BTCUSD",1757924206934,0.00057428,115750.0,115740.0,0.42383462]
["bitfinex","BTCUSD",1757924207115,0.00057428,115750.0,115740.0,0.42375462]
["bitfinex","BTCUSD",1757924208316,0.00057428,115750.0,115740.0,0.48797976]
["bitfinex","BTCUSD",1757924208514,0.00047428,115750.0,115740.0,0.48797976]
["bitfinex","BTCUSD",1757924210254,0.00047428,115750.0,115740.0,0.32857976]
["bitfinex","BTCUSD",1757924210465,0.00257428,115750.0,115740.0,0.39735624]
["bitfinex","BTCUSD",1757924210699,0.00257428,115750.0,115740.0,0.39731624]
["bitfinex","BTCUSD",1757924211342,0.00047428,115750.0,115740.0,0.40029624]
["bitfinex","BTCUSD",1757924212624,0.00047428,115750.0,115740.0,0.48781976]
["bitfinex","BTCUSD",1757924212835,0.00047428,115750.0,115740.0,0.51113976]
["bitfinex","BTCUSD",1757924215180,0.00047428,115750.0,115740.0,0.85113976]
["bitfinex","BTCUSD",1757924216265,0.00047428,115750.0,115740.0,0.85013976]
["bitfinex","BTCUSD",1757924216478,0.00047428,115750.0,115740.0,1.25013976]
["bitfinex","BTCUSD",1757924216687,0.00047428,115750.0,115740.0,1.25213976]
["bitfinex","BTCUSD",1757924217551,0.00047428,115750.0,115740.0,1.25013976]
["bitfinex","BTCUSD",1757924217759,0.00047428,115750.0,115740.0,1.25413976]
["bitfinex","BTCUSD",1757924218176,0.00047428,115750.0,115740.0,0.85413976]
["bitfinex","BTCUSD",1757924218815,0.00047428,115750.0,115740.0,1.25613976]
["bitfinex","BTCUSD",1757924219894,0.00047428,115750.0,115740.0,0.85613976]
["bitfinex","BTCUSD",1757924220507,0.00047428,115750.0,115740.0,1.25613976]
["bitfinex","BTCUSD",1757924221211,0.0001,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757924221429,0.00018193,115770.0,115760.0,0.42125441]
["bitfinex","BTCUSD",1757924221639,0.00018193,115770.0,115760.0,0.78708477]
["bitfinex","BTCUSD",1757924222113,0.0001,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757924222327,0.0001,115780.0,115770.0,0.26344984]
["bitfinex","BTCUSD",1757924222532,0.0001,115780.0,115770.0,0.26542984]
["bitfinex","BTCUSD",1757924223596,0.0001,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757924223811,0.02606805,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757924224019,0.02606805,115800.0,115790.0,0.25925]
["bitfinex","BTCUSD",1757924224020,0.03131805,115800.0,115790.0,0.25925]
["bitfinex","BTCUSD",1757924224230,0.03131805,115800.0,115790.0,0.25725]
["bitfinex","BTCUSD",1757924225087,0.02606805,115800.0,115790.0,0.2584]
["bitfinex","BTCUSD",1757924225500,0.0001,115800.0,115790.0,0.2584]
["bitfinex","BTCUSD",1757924225710,0.00226,115800.0,115790.0,0.25523]
["bitfinex","BTCUSD",1757924225913,0.00626,115800.0,115790.0,0.25523]
["bitfinex","BTCUSD",1757924226538,0.00626,115800.0,115790.0,0.41387]
["bitfinex","BTCUSD",1757924226969,0.00826,115800.0,115790.0,0.4799906]
["bitfinex","BTCUSD",1757924227392,0.00426,115800.0,115790.0,0.4799906]
["bitfinex","BTCUSD",1757924227598,0.00226,115800.0,115790.0,0.4831606]
["bitfinex","BTCUSD",1757924227808,0.0011,115800.0,115790.0,0.4831606]
["bitfinex","BTCUSD",1757924228016,0.0001,115800.0,115790.0,0.4831606]
["bitfinex","BTCUSD",1757924228448,0.0001,115800.0,115790.0,0.3255206]
["bitfinex","BTCUSD",1757924228677,0.0001,115800.0,115790.0,0.4840006]
["bitfinex","BTCUSD",1757924229091,0.0001,115800.0,115790.0,0.3255206]
["bitfinex","BTCUSD",1757924229304,0.0011,115800.0,115790.0,0.4840006]
["bitfinex","BTCUSD",1757924229521,0.0011,115800.0,115790.0,0.3255206]
["bitfinex","BTCUSD",1757924229828,0.001,115800.0,115790.0,0.4839606]
["bitfinex","BTCUSD",1757924230051,0.001,115800.0,115790.0,1.15998256]
["bitfinex","BTCUSD",1757924230282,0.001,115800.0,115790.0,1.31842256]
["bitfinex","BTCUSD",1757924230503,0.001,115800.0,115790.0,1.15998256]
["bitfinex","BTCUSD",1757924230727,0.001,115800.0,115790.0,1.31838256]
["bitfinex","BTCUSD",1757924230949,0.0001,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757924231155,0.0005,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1757924231385,0.00064221,115820.0,115810.0,0.42496887]
["bitfinex","BTCUSD",1757924231605,0.00064221,115820.0,115810.0,0.42281017]
["bitfinex","BTCUSD",1757924232674,0.00275221,115820.0,115810.0,0.26134017]
["bitfinex","BTCUSD",1757924232882,0.00573221,115820.0,115810.0,0.42166017]
["bitfinex","BTCUSD",1757924233292,0.02872221,115820.0,115810.0,0.41954017]
["bitfinex","BTCUSD",1757924233507,0.02872221,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757924233714,0.22653053,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757924233924,0.61430882,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757924234126,0.59969503,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757924234328,0.60069503,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757924234497,0.9822527,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757924234750,1.40868686,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1757924234958,0.19783815,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757924235168,0.03113549,115800.0,115790.0,0.40055844]
["bitfinex","BTCUSD",1757924235374,0.03113549,115800.0,115790.0,0.46491772]
["bitfinex","BTCUSD",1757924235375,0.00509,115800.0,115790.0,0.46491772]
["bitfinex","BTCUSD",1757924235986,0.00509,115800.0,115790.0,0.46703772]
["bitfinex","BTCUSD",1757924236193,0.03105936,115800.0,115790.0,0.46491772]
["bitfinex","BTCUSD",1757924236609,0.03305936,115800.0,115790.0,0.39538576]
["bitfinex","BTCUSD",1757924237013,0.22876093,115800.0,115790.0,0.39538576]
["bitfinex","BTCUSD",1757924237227,0.23476984,115800.0,115790.0,0.39538576]
["bitfinex","BTCUSD",1757924237442,0.06205827,115800.0,115790.0,0.39538576]
["bitfinex","BTCUSD",1757924237652,0.03007936,115800.0,115790.0,0.39538576]
["bitfinex","BTCUSD",1757924237857,0.03007936,115800.0,115790.0,0.39750576]
["bitfinex","BTCUSD",1757924238059,0.03305936,115800.0,115790.0,0.39538576]
["bitfinex","BTCUSD",1757924238231,0.03505936,115800.0,115790.0,0.39538576]
["bitfinex","BTCUSD",1757924238391,0.03505936,115800.0,115790.0,0.39530576]
["bitfinex","BTCUSD",1757924239190,0.03207936,115800.0,115790.0,0.39742576]
["bitfinex","BTCUSD",1757924241427,0.02996936,115800.0,115790.0,0.48805928]
["bitfinex","BTCUSD",1757924241648,0.004,115800.0,115790.0,0.48805928]
["bitfinex","BTCUSD",1757924242603,0.004,115800.0,115790.0,0.51298928]
["bitfinex","BTCUSD",1757924242837,0.02650616,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1757924243060,0.02650616,115820.0,115810.0,0.42241887]
["bitfinex","BTCUSD",1757924243273,0.02650616,115820.0,115810.0,0.42337017]
["bitfinex","BTCUSD",1757924243493,0.02650616,115820.0,115810.0,0.42137017]
["bitfinex","BTCUSD",1757924243715,0.02650616,115820.0,115810.0,0.41937017]
["bitfinex","BTCUSD",1757924243941,0.00054221,115820.0,115810.0,0.41937017]
["bitfinex","BTCUSD",1757924244373,0.00254221,115820.0,115810.0,0.41937017]
["bitfinex","BTCUSD",1757924245034,0.00454221,115820.0,115810.0,0.41937017]
["bitfinex","BTCUSD",1757924245257,0.00254221,115820.0,115810.0,0.41937017]
["bitfinex","BTCUSD",1757924245926,0.00454221,115820.0,115810.0,0.41937017]
["bitfinex","BTCUSD",1757924246110,0.00254221,115820.0,115810.0,0.41937017]
["bitfinex","BTCUSD",1757924247699,0.00054221,115820.0,115810.0,0.68717017]
["bitfinex","BTCUSD",1757924247915,0.00054221,115820.0,115810.0,0.68701017]
["bitfinex","BTCUSD",1757924248136,0.00054221,115820.0,115810.0,0.52925017]
["bitfinex","BTCUSD",1757924248357,0.00054221,115820.0,115810.0,0.68697017]
["bitfinex","BTCUSD",1757924248567,0.00054221,115820.0,115810.0,0.52925017]
["bitfinex","BTCUSD",1757924248804,0.00265221,115820.0,115810.0,0.68697017]
["bitfinex","BTCUSD",1757924249030,0.00265221,115820.0,115810.0,0.52602017]
["bitfinex","BTCUSD",1757924249031,0.00563221,115820.0,115810.0,0.52602017]
["bitfinex","BTCUSD",1757924249469,0.02862221,115820.0,115810.0,0.68370017]
["bitfinex","BTCUSD",1757924251717,0.00563221,115820.0,115810.0,0.68370017]
["bitfinex","BTCUSD",1757924251928,0.00563221,115820.0,115810.0,0.59617665]
["bitfinex","BTCUSD",1757924252116,0.00563221,115820.0,115810.0,0.32837665]
["bitfinex","BTCUSD",1757924252807,0.00265221,115820.0,115810.0,0.33049665]
["bitfinex","BTCUSD",1757924253029,0.00265221,115820.0,115810.0,0.33360665]
["bitfinex","BTCUSD",1757924253283,0.00054221,115820.0,115810.0,0.42113017]
["bitfinex","BTCUSD",1757924253760,0.02650667,115820.0,115810.0,0.41363717]
["bitfinex","BTCUSD",1757924253976,0.00054221,115820.0,115810.0,0.41363717]
["bitfinex","BTCUSD",1757924257118,0.00054221,115820.0,115810.0,0.42211189]
["bitfinex","BTCUSD",1757924258028,0.00054221,115820.0,115810.0,0.68991189]
["bitfinex","BTCUSD",1757924258501,0.00054221,115820.0,115810.0,0.69001189]
["bitfinex","BTCUSD",1757924259431,0.00054221,115820.0,115810.0,0.71458189]
["bitfinex","BTCUSD",1757924260080,0.00054221,115820.0,115810.0,1.05458189]
["bitfinex","BTCUSD",1757924260791,0.00054221,115820.0,115810.0,0.89490189]
["bitfinex","BTCUSD",1757924261016,0.00054221,115820.0,115810.0,1.05218189]
["bitfinex","BTCUSD",1757924261246,0.00054221,115820.0,115810.0,1.05318189]
["bitfinex","BTCUSD",1757924262470,0.00054221,115820.0,115810.0,1.05218189]
["bitfinex","BTCUSD",1757924262688,1e-08,115820.0,115810.0,0.78438189]
["bitfinex","BTCUSD",1757924263161,1e-08,115820.0,115810.0,0.83438189]
["bitfinex","BTCUSD",1757924263394,1e-08,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1757924263625,4.738e-05,115830.0,115820.0,0.34015378]
["bitfinex","BTCUSD",1757924263854,4.738e-05,115830.0,115820.0,0.34015526]
["bitfinex","BTCUSD",1757924264522,4.738e-05,115830.0,115820.0,0.74015526]
["bitfinex","BTCUSD",1757924265489,0.0001,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757924265722,0.0001,115850.0,115840.0,0.41941359]
["bitfinex","BTCUSD",1757924265959,0.0001,115850.0,115840.0,0.42253545]
["bitfinex","BTCUSD",1757924266179,0.0001,115850.0,115840.0,0.26545545]
["bitfinex","BTCUSD",1757924266402,0.0001,115850.0,115840.0,0.42249545]
["bitfinex","BTCUSD",1757924267344,0.0001,115850.0,115840.0,0.76249545]
["bitfinex","BTCUSD",1757924267567,0.0001,115850.0,115840.0,0.78706545]
["bitfinex","BTCUSD",1757924267799,0.0001,115850.0,115840.0,0.83706545]
["bitfinex","BTCUSD",1757924268071,0.00014737,115850.0,115840.0,0.83706545]
["bitfinex","BTCUSD",1757924268737,0.0005,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757924268957,0.0004,115860.0,115850.0,0.87118055]
["bitfinex","BTCUSD",1757924269171,0.0004,115860.0,115850.0,1.27324055]
["bitfinex","BTCUSD",1757924270565,0.0004,115860.0,115850.0,1.00554055]
["bitfinex","BTCUSD",1757924271004,0.0004,115860.0,115850.0,1.06866916]
["bitfinex","BTCUSD",1757924271455,0.0004,115860.0,115850.0,1.06966916]
["bitfinex","BTCUSD",1757924271922,0.00248,115860.0,115850.0,1.06644916]
["bitfinex","BTCUSD",1757924272156,0.00549,115860.0,115850.0,1.22328916]
["bitfinex","BTCUSD",1757924272622,0.00549,115860.0,115850.0,0.65065213]
["bitfinex","BTCUSD",1757924272849,0.00248,115860.0,115850.0,0.65065213]
["bitfinex","BTCUSD",1757924273099,0.00248,115860.0,115850.0,0.58752352]
["bitfinex","BTCUSD",1757924273324,0.00248,115860.0,115850.0,0.58652352]
["bitfinex","BTCUSD",1757924273808,0.0004,115860.0,115850.0,0.59074352]
["bitfinex","BTCUSD",1757924275381,0.00248,115860.0,115850.0,0.43068352]
["bitfinex","BTCUSD",1757924275642,0.00248,115860.0,115850.0,0.58640352]
["bitfinex","BTCUSD",1757924275860,0.0004,115860.0,115850.0,0.85420352]
["bitfinex","BTCUSD",1757924276085,0.0004,115860.0,115850.0,0.85842352]
["bitfinex","BTCUSD",1757924276512,0.0004,115860.0,115850.0,0.85742352]
["bitfinex","BTCUSD",1757924276961,0.0004,115860.0,115850.0,0.85842352]
["bitfinex","BTCUSD",1757924277422,0.0004,115860.0,115850.0,0.70170352]
["bitfinex","BTCUSD",1757924277869,0.0004,115860.0,115850.0,0.85834352]
["bitfinex","BTCUSD",1757924278581,0.0004,115860.0,115850.0,0.85306352]
["bitfinex","BTCUSD",1757924278796,0.00546,115860.0,115850.0,0.85511352]
["bitfinex","BTCUSD",1757924279015,0.00546,115860.0,115850.0,1.25511352]
["bitfinex","BTCUSD",1757924279244,0.0025,115860.0,115850.0,1.09847352]
["bitfinex","BTCUSD",1757924279464,0.00546,115860.0,115850.0,1.25511352]
["bitfinex","BTCUSD",1757924279934,0.00546,115860.0,115850.0,1.25507352]
["bitfinex","BTCUSD",1757924280394,0.0025,115860.0,115850.0,1.25507352]
["bitfinex","BTCUSD",1757924281104,0.0025,115860.0,115850.0,1.09847352]
["bitfinex","BTCUSD",1757924281571,0.0025,115860.0,115850.0,1.25503352]
["bitfinex","BTCUSD",1757924282004,0.0004,115860.0,115850.0,0.85809352]
["bitfinex","BTCUSD",1757924284586,0.0025,115860.0,115850.0,0.85503352]
["bitfinex","BTCUSD",1757924284811,0.0004,115860.0,115850.0,0.85809352]
["bitfinex","BTCUSD",1757924285947,0.0004,115860.0,115850.0,1.25809352]
["bitfinex","BTCUSD",1757924286403,0.0004,115860.0,115850.0,1.25709352]
["bitfinex","BTCUSD",1757924287298,0.0004,115860.0,115850.0,1.28239352]
["bitfinex","BTCUSD",1757924287730,0.0004,115860.0,115850.0,1.33139352]
["bitfinex","BTCUSD",1757924288185,0.0004,115860.0,115850.0,1.33339352]
["bitfinex","BTCUSD",1757924288888,0.0004,115860.0,115850.0,1.06559352]
["bitfinex","BTCUSD",1757924289325,0.0004,115860.0,115850.0,1.0907201]
["bitfinex","BTCUSD",1757924289555,0.0004,115860.0,115850.0,1.2318201]
["bitfinex","BTCUSD",1757924289790,0.0004,115860.0,115850.0,1.2295401]
["bitfinex","BTCUSD",1757924290236,0.0004,115860.0,115850.0,1.2335401]
["bitfinex","BTCUSD",1757924291150,0.0004,115860.0,115850.0,1.25648274]
["bitfinex","BTCUSD",1757924291580,0.0004,115860.0,115850.0,1.16838274]
["bitfinex","BTCUSD",1757924291807,0.0004,115860.0,115850.0,1.16738274]
["bitfinex","BTCUSD",1757924292258,0.0004,115860.0,115850.0,1.16938274]
["bitfinex","BTCUSD",1757924292950,0.0004,115860.0,115850.0,1.16638274]
["bitfinex","BTCUSD",1757924293413,0.0004,115860.0,115850.0,1.17038274]
["bitfinex","BTCUSD",1757924294088,0.0004,115860.0,115850.0,1.24790974]
["bitfinex","BTCUSD",1757924295882,0.0004,115860.0,115850.0,1.35942974]
["bitfinex","BTCUSD",1757924296102,0.0004,115860.0,115850.0,1.27990274]
["bitfinex","BTCUSD",1757924296336,0.0004,115860.0,115850.0,1.51655158]
["bitfinex","BTCUSD",1757924296558,0.0004,115860.0,115850.0,1.51255158]
["bitfinex","BTCUSD",1757924296765,0.0004,115860.0,115850.0,1.43498274]
["bitfinex","BTCUSD",1757924297199,0.0004,115860.0,115850.0,1.43198274]
["bitfinex","BTCUSD",1757924297623,0.0004,115860.0,115850.0,1.43698274]
["bitfinex","BTCUSD",1757924298074,0.0004,115860.0,115850.0,1.43694274]
["bitfinex","BTCUSD",1757924298304,0.0004,115860.0,115850.0,1.51447643]
["bitfinex","BTCUSD",1757924299189,0.0004,115860.0,115850.0,1.35843643]
["bitfinex","BTCUSD",1757924299408,0.0004,115860.0,115850.0,1.51243643]
["bitfinex","BTCUSD",1757924300771,0.0004,115860.0,115850.0,1.51943643]
["bitfinex","BTCUSD",1757924301219,0.1004,115880.0,115870.0,0.73212658]
["bitfinex","BTCUSD",1757924301445,0.1004,115880.0,115870.0,0.9748101]
["bitfinex","BTCUSD",1757924301690,0.1004,115880.0,115870.0,0.9768201]
["bitfinex","BTCUSD",1757924301911,0.1004,115880.0,115870.0,1.3797501]
["bitfinex","BTCUSD",1757924302129,0.1004,115880.0,115870.0,1.6838501]
["bitfinex","BTCUSD",1757924302569,0.1004,115880.0,115870.0,1.8216501]
["bitfinex","BTCUSD",1757924302793,0.10533,115880.0,115870.0,1.53562352]
["bitfinex","BTCUSD",1757924303230,0.12884,115880.0,115870.0,1.53562352]
["bitfinex","BTCUSD",1757924303453,0.12884,115880.0,115870.0,1.69154352]
["bitfinex","BTCUSD",1757924303679,0.12884,115880.0,115870.0,1.19562352]
["bitfinex","BTCUSD",1757924303915,0.12884,115880.0,115870.0,1.35150352]
["bitfinex","BTCUSD",1757924304134,0.12884,115880.0,115870.0,1.69150352]
["bitfinex","BTCUSD",1757924304354,0.12884,115880.0,115870.0,1.53562352]
["bitfinex","BTCUSD",1757924304564,0.12884,115880.0,115870.0,1.69150352]
["bitfinex","BTCUSD",1757924304751,0.12884,115880.0,115870.0,1.29150352]
["bitfinex","BTCUSD",1757924304995,0.12884,115880.0,115870.0,1.29550352]
["bitfinex","BTCUSD",1757924305258,0.12884,115880.0,115870.0,1.29750352]
["bitfinex","BTCUSD",1757924305500,0.12884,115880.0,115870.0,1.29350352]
["bitfinex","BTCUSD",1757924305744,0.12884,115880.0,115870.0,1.13762352]
["bitfinex","BTCUSD",1757924305960,0.12884,115880.0,115870.0,1.29146352]
["bitfinex","BTCUSD",1757924306418,0.10533,115880.0,115870.0,1.29446352]
["bitfinex","BTCUSD",1757924306638,0.10533,115880.0,115870.0,1.29546352]
["bitfinex","BTCUSD",1757924308060,0.10533,115880.0,115870.0,1.13962352]
["bitfinex","BTCUSD",1757924308275,0.12884,115880.0,115870.0,1.29542352]
["bitfinex","BTCUSD",1757924308498,0.12884,115880.0,115870.0,1.02783075]
["bitfinex","BTCUSD",1757924308727,0.1004,115880.0,115870.0,1.03277075]
["bitfinex","BTCUSD",1757924308949,0.1004,115880.0,115870.0,1.43277075]
["bitfinex","BTCUSD",1757924309401,0.1024,115880.0,115870.0,1.42984075]
["bitfinex","BTCUSD",1757924309625,0.10533,115880.0,115870.0,1.42783075]
["bitfinex","BTCUSD",1757924310062,0.10533,115880.0,115870.0,1.02783075]
["bitfinex","BTCUSD",1757924310515,0.10533,115880.0,115870.0,1.42783075]
["bitfinex","BTCUSD",1757924310734,0.10533,115880.0,115870.0,1.33604146]
["bitfinex","BTCUSD",1757924311643,0.10533,115880.0,115870.0,1.49176146]
["bitfinex","BTCUSD",1757924312474,0.10533,115880.0,115870.0,1.49377146]
["bitfinex","BTCUSD",1757924312954,0.10533,115880.0,115870.0,1.49176146]
["bitfinex","BTCUSD",1757924315447,0.12884,115880.0,115870.0,0.93604146]
["bitfinex","BTCUSD",1757924315673,0.12884,115880.0,115870.0,0.75164146]
["bitfinex","BTCUSD",1757924319463,0.10533,115880.0,115870.0,0.75164146]
["bitfinex","BTCUSD",1757924320817,0.10533,115880.0,115870.0,0.75368146]
["bitfinex","BTCUSD",1757924322205,0.1024,115880.0,115870.0,0.75368146]
["bitfinex","BTCUSD",1757924322642,0.10551,115880.0,115870.0,0.75164146]
["bitfinex","BTCUSD",1757924325361,0.12848,115880.0,115870.0,0.75164146]
["bitfinex","BTCUSD",1757924327118,0.12848,115880.0,115870.0,0.75140146]
["bitfinex","BTCUSD",1757924327579,0.12848,115880.0,115870.0,0.59604146]
["bitfinex","BTCUSD",1757924327804,0.12848,115880.0,115870.0,0.75136146]
["bitfinex","BTCUSD",1757924329409,0.10551,115880.0,115870.0,0.75340146]
["bitfinex","BTCUSD",1757924329627,0.1004,115880.0,115870.0,0.75657146]
["bitfinex","BTCUSD",1757924331468,0.1004,115880.0,115870.0,0.83405485]
["bitfinex","BTCUSD",1757924332172,0.1004,115880.0,115870.0,1.17405485]
["bitfinex","BTCUSD",1757924332361,1e-08,115880.0,115870.0,1.19789485]
["bitfinex","BTCUSD",1757924332576,1e-08,115880.0,115870.0,1.12041146]
["bitfinex","BTCUSD",1757924333643,0.00351,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757924333854,0.02895408,115920.0,115910.0,0.26007118]
["bitfinex","BTCUSD",1757924334058,0.02895408,115920.0,115910.0,0.41523118]
["bitfinex","BTCUSD",1757924334925,0.02895408,115920.0,115910.0,0.26007118]
["bitfinex","BTCUSD",1757924335142,0.02895408,115920.0,115910.0,0.41519118]
["bitfinex","BTCUSD",1757924335358,0.02895408,115920.0,115910.0,0.4784359]
["bitfinex","BTCUSD",1757924335786,0.02895408,115920.0,115910.0,0.4785359]
["bitfinex","BTCUSD",1757924337539,0.00287408,115920.0,115910.0,0.4805759]
["bitfinex","BTCUSD",1757924337959,0.00598408,115920.0,115910.0,0.4805759]
["bitfinex","BTCUSD",1757924338164,0.00087408,115920.0,115910.0,0.4805759]
["bitfinex","BTCUSD",1757924338426,0.00287408,115920.0,115910.0,0.4805759]
["bitfinex","BTCUSD",1757924338644,0.00585408,115920.0,115910.0,0.4785359]
["bitfinex","BTCUSD",1757924342567,0.02999408,115920.0,115910.0,0.4783359]
["bitfinex","BTCUSD",1757924343911,0.02999408,115920.0,115910.0,0.7461359]
["bitfinex","BTCUSD",1757924344780,0.00585408,115920.0,115910.0,0.7481959]
["bitfinex","BTCUSD",1757924345417,0.00585408,115920.0,115910.0,0.5912159]
["bitfinex","BTCUSD",1757924345644,0.02999408,115920.0,115910.0,0.5912159]
["bitfinex","BTCUSD",1757924345862,0.02999408,115920.0,115910.0,0.4782559]
["bitfinex","BTCUSD",1757924346297,0.02999408,115920.0,115910.0,0.39073238]
["bitfinex","BTCUSD",1757924346503,0.05593602,115920.0,115910.0,0.39073238]
["bitfinex","BTCUSD",1757924346997,0.00087408,115920.0,115910.0,0.4834359]
["bitfinex","BTCUSD",1757924349590,0.00299408,115920.0,115910.0,0.4834359]
["bitfinex","BTCUSD",1757924351179,0.00087408,115920.0,115910.0,0.4834359]
["bitfinex","BTCUSD",1757924352238,0.00087408,115920.0,115910.0,1.13889248]
["bitfinex","BTCUSD",1757924353509,0.00087408,115920.0,115910.0,1.53889248]
["bitfinex","BTCUSD",1757924354590,0.00087408,115920.0,115910.0,1.53989248]
["bitfinex","BTCUSD",1757924356974,0.00087408,115920.0,115910.0,1.38505248]
["bitfinex","BTCUSD",1757924357219,0.00087408,115920.0,115910.0,1.53861248]
["bitfinex","BTCUSD",1757924357502,0.00087408,115920.0,115910.0,1.51608248]
["bitfinex","BTCUSD",1757924358139,0.00087408,115920.0,115910.0,1.51808248]
["bitfinex","BTCUSD",1757924358837,0.00087408,115920.0,115910.0,1.36352248]
["bitfinex","BTCUSD",1757924359081,0.00299408,115920.0,115910.0,1.3352759]
["bitfinex","BTCUSD",1757924359296,0.00605408,115920.0,115910.0,1.0877359]
["bitfinex","BTCUSD",1757924360805,0.00605408,115920.0,115910.0,0.7477359]
["bitfinex","BTCUSD",1757924361013,0.03014408,115920.0,115910.0,0.7477359]
["bitfinex","BTCUSD",1757924361883,0.03014408,115920.0,115910.0,0.5932159]
["bitfinex","BTCUSD",1757924362304,0.03014408,115920.0,115910.0,0.7476559]
["bitfinex","BTCUSD",1757924364468,0.00605408,115920.0,115910.0,0.7476559]
["bitfinex","BTCUSD",1757924365352,0.03014408,115920.0,115910.0,0.23789238]
["bitfinex","BTCUSD",1757924365570,0.03014408,115920.0,115910.0,0.39225238]
["bitfinex","BTCUSD",1757924366455,0.05608659,115920.0,115910.0,0.39225238]
["bitfinex","BTCUSD",1757924368842,0.05608659,115920.0,115910.0,0.23789238]
["bitfinex","BTCUSD",1757924369063,0.05608659,115920.0,115910.0,0.39221238]
["bitfinex","BTCUSD",1757924370822,0.05608659,115920.0,115910.0,0.39021238]
["bitfinex","BTCUSD",1757924371318,0.05608659,115920.0,115910.0,0.39121238]
["bitfinex","BTCUSD",1757924371788,0.05608659,115920.0,115910.0,0.39113238]
["bitfinex","BTCUSD",1757924375405,0.22861937,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1757924375630,0.22861937,115920.0,115910.0,0.32780766]
["bitfinex","BTCUSD",1757924377050,0.22861937,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757924377274,0.22861937,115920.0,115910.0,0.32776766]
["bitfinex","BTCUSD",1757924377939,0.22861937,115920.0,115910.0,0.15522]
["bitfinex","BTCUSD",1757924378121,0.22861937,115920.0,115910.0,0.15418]
["bitfinex","BTCUSD",1757924378348,0.24471366,115920.0,115910.0,0.15418]
["bitfinex","BTCUSD",1757924378806,0.24471366,115920.0,115910.0,0.32672766]
["bitfinex","BTCUSD",1757924378807,0.07218088,115920.0,115910.0,0.32672766]
["bitfinex","BTCUSD",1757924379025,0.22861937,115920.0,115910.0,0.32672766]
["bitfinex","BTCUSD",1757924379250,0.22861937,115920.0,115910.0,0.15418]
["bitfinex","BTCUSD",1757924380377,0.22861937,115920.0,115910.0,0.32672766]
["bitfinex","BTCUSD",1757924380859,0.22861937,115920.0,115910.0,0.15418]
["bitfinex","BTCUSD",1757924381718,0.2987731,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924381936,1.09338858,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924382148,1.24738818,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924382434,1.26091999,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924383042,1.22781469,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924384757,1.06028288,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924384969,1.14408915,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924385999,1.14404915,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924386929,0.99012915,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924387164,1.14404915,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924387700,0.83767424,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757924387898,0.95508719,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757924388152,0.96041719,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757924389028,0.31696961,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757924389236,0.31696961,115920.0,115910.0,0.33151766]
["bitfinex","BTCUSD",1757924389237,0.05652981,115920.0,115910.0,0.33151766]
["bitfinex","BTCUSD",1757924389450,0.04045304,115920.0,115910.0,0.33151766]
["bitfinex","BTCUSD",1757924389908,0.02691991,115920.0,115910.0,0.33151766]
["bitfinex","BTCUSD",1757924390331,0.00097408,115920.0,115910.0,0.33151766]
["bitfinex","BTCUSD",1757924391593,0.00087408,115920.0,115910.0,0.33151766]
["bitfinex","BTCUSD",1757924393466,0.17340686,115920.0,115910.0,0.33151766]
["bitfinex","BTCUSD",1757924393957,0.17254766,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757924394202,0.20099766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757924394448,0.20099766,115910.0,115900.0,0.15386]
["bitfinex","BTCUSD",1757924394666,0.17254766,115910.0,115900.0,0.33151255]
["bitfinex","BTCUSD",1757924395328,0.56724031,115920.0,115900.0,0.33151255]
["bitfinex","BTCUSD",1757924395555,0.88241113,115920.0,115900.0,0.33251255]
["bitfinex","BTCUSD",1757924395772,0.19849456,115910.0,115900.0,0.33251255]
["bitfinex","BTCUSD",1757924396141,0.0259469,115910.0,115900.0,0.33251255]
["bitfinex","BTCUSD",1757924396376,0.84549472,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757924396544,0.87357016,115920.0,115910.0,0.17453766]
["bitfinex","BTCUSD",1757924396751,0.85748256,115920.0,115910.0,0.17453766]
["bitfinex","BTCUSD",1757924397151,0.85535256,115920.0,115910.0,0.17763766]
["bitfinex","BTCUSD",1757924397977,0.85535256,115920.0,115910.0,0.17773766]
["bitfinex","BTCUSD",1757924399468,0.85735256,115920.0,115910.0,0.17773766]
["bitfinex","BTCUSD",1757924399892,0.85735256,115920.0,115910.0,0.00209]
["bitfinex","BTCUSD",1757924400105,0.91650002,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924400328,0.91650002,115920.0,115910.0,0.1537]
["bitfinex","BTCUSD",1757924400546,0.91650002,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924400799,0.94108002,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924401015,0.90119891,115920.0,115910.0,0.1537]
["bitfinex","BTCUSD",1757924403515,0.90119891,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924404218,1.0121374,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924404431,1.45767868,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924404649,1.44414712,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924404876,1.53058128,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924405772,1.56368658,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924406201,1.53058128,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924406879,1.53661812,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757924407319,0.49767424,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757924407559,0.67841009,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757924407779,0.693944,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757924407992,0.83768913,115900.0,115890.0,0.06963196]
["bitfinex","BTCUSD",1757924408217,1.41291515,115900.0,115890.0,0.06963196]
["bitfinex","BTCUSD",1757924408435,1.41808515,115900.0,115890.0,0.06963196]
["bitfinex","BTCUSD",1757924408655,1.4180869,115900.0,115890.0,0.06963196]
["bitfinex","BTCUSD",1757924408910,1.4180869,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757924409559,1.47923071,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757924409776,1.4180869,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757924409990,0.83770402,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924410215,0.91665387,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924410437,0.94136387,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924410650,0.94439387,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924410864,0.95792921,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924412668,0.97401366,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924413112,1.12741366,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924413334,1.12741093,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924414187,1.13728477,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924414437,1.1398289,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924414653,1.1397889,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924414872,0.97034943,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924416689,0.98908645,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924417113,0.97034943,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924418786,0.98642074,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924419018,0.99995687,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924419244,1.15319687,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757924421776,1.15319687,115890.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924421989,1.07005493,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924422214,1.39530083,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924422465,1.40038083,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924423178,1.42681321,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924423467,0.81260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924423753,1.11900586,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924424036,1.14371586,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924424343,0.92004185,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924424532,1.07316185,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924424756,1.09912303,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924426126,0.94600303,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924426584,0.94700303,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924427957,1.03343719,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924428225,1.18651719,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757924428453,0.83774871,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924428670,1.39918161,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924428893,1.40123161,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924429117,1.48554837,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924429339,1.50766758,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924429810,1.42335082,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924431374,1.42435082,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924432092,1.42435082,115860.0,115850.0,0.1011]
["bitfinex","BTCUSD",1757924432498,1.27031082,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924432717,1.42327082,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924432928,1.42427082,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924433143,1.45023359,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924433794,1.29727359,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757924433999,1.42249359,115860.0,115850.0,0.10534]
["bitfinex","BTCUSD",1757924434222,1.26953359,115860.0,115850.0,0.10534]
["bitfinex","BTCUSD",1757924434446,1.15080084,115860.0,115850.0,0.27797703]
["bitfinex","BTCUSD",1757924434715,1.15180084,115860.0,115850.0,0.10534]
["bitfinex","BTCUSD",1757924436009,1.15385084,115860.0,115850.0,0.10217]
["bitfinex","BTCUSD",1757924436215,1.16990317,115860.0,115850.0,0.10534]
["bitfinex","BTCUSD",1757924436424,1.16785317,115860.0,115850.0,0.10534]
["bitfinex","BTCUSD",1757924437496,0.86785317,115860.0,115850.0,0.27797703]
["bitfinex","BTCUSD",1757924438345,0.05259524,115860.0,115850.0,0.30151703]
["bitfinex","BTCUSD",1757924438581,0.01058014,115860.0,115850.0,0.30151703]
["bitfinex","BTCUSD",1757924439008,0.002,115860.0,115850.0,0.38904055]
["bitfinex","BTCUSD",1757924439453,0.002,115860.0,115850.0,0.45430495]
["bitfinex","BTCUSD",1757924440160,0.001,115860.0,115850.0,0.45430495]
["bitfinex","BTCUSD",1757924440595,0.002,115860.0,115850.0,0.45430495]
["bitfinex","BTCUSD",1757924441277,0.001,115860.0,115850.0,0.45430495]
["bitfinex","BTCUSD",1757924441709,0.002,115860.0,115850.0,0.45430495]
["bitfinex","BTCUSD",1757924441929,0.001,115860.0,115850.0,0.45430495]
["bitfinex","BTCUSD",1757924442139,0.001,115860.0,115850.0,0.60710495]
["bitfinex","BTCUSD",1757924442345,0.20775546,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757924442558,0.20775546,115880.0,115870.0,0.32736723]
["bitfinex","BTCUSD",1757924442763,0.20775546,115880.0,115870.0,0.00395]
["bitfinex","BTCUSD",1757924442973,0.22381196,115880.0,115870.0,0.32935723]
["bitfinex","BTCUSD",1757924443188,0.22381196,115880.0,115870.0,0.17366723]
["bitfinex","BTCUSD",1757924443406,0.22578196,115880.0,115870.0,0.00106]
["bitfinex","BTCUSD",1757924443619,0.22578196,115880.0,115870.0,0.15386]
["bitfinex","BTCUSD",1757924443829,0.22578196,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924444035,0.25335196,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924444454,0.22739855,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924444673,0.25335405,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924445445,0.25435405,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757924447624,0.02626554,115880.0,115870.0,0.17765723]
["bitfinex","BTCUSD",1757924447832,0.01020904,115880.0,115870.0,0.17765723]
["bitfinex","BTCUSD",1757924449128,0.00147378,115880.0,115870.0,0.26518075]
["bitfinex","BTCUSD",1757924449335,0.00147378,115880.0,115870.0,0.55595075]
["bitfinex","BTCUSD",1757924449554,0.00147378,115880.0,115870.0,0.28815075]
["bitfinex","BTCUSD",1757924450883,0.00929879,115880.0,115870.0,0.28815075]
["bitfinex","BTCUSD",1757924451107,0.00929879,115880.0,115870.0,0.44083075]
["bitfinex","BTCUSD",1757924451321,0.00047378,115880.0,115870.0,0.44083075]
["bitfinex","BTCUSD",1757924452389,0.00147378,115880.0,115870.0,0.41786075]
["bitfinex","BTCUSD",1757924452811,0.00047378,115880.0,115870.0,0.41786075]
["bitfinex","BTCUSD",1757924453228,0.00147378,115880.0,115870.0,0.41786075]
["bitfinex","BTCUSD",1757924455658,0.00147378,115880.0,115870.0,0.41786075]
["bitfinex","BTCUSD",1757924456090,0.17406611,115880.0,115870.0,0.26518075]
["bitfinex","BTCUSD",1757924456315,0.00147378,115880.0,115870.0,0.41770075]
["bitfinex","BTCUSD",1757924456547,0.00147378,115880.0,115870.0,0.26518075]
["bitfinex","BTCUSD",1757924456755,0.00147378,115880.0,115870.0,0.41770075]
["bitfinex","BTCUSD",1757924456963,0.00147378,115880.0,115870.0,9.31770075]
["bitfinex","BTCUSD",1757924457842,0.17603611,115880.0,115870.0,9.07466723]
["bitfinex","BTCUSD",1757924458052,0.17898611,115880.0,115870.0,9.22718723]
["bitfinex","BTCUSD",1757924459129,0.17603611,115880.0,115870.0,9.22714723]
["bitfinex","BTCUSD",1757924460654,0.00344378,115880.0,115870.0,9.22714723]
["bitfinex","BTCUSD",1757924461294,0.00147378,115880.0,115870.0,9.22714723]
["bitfinex","BTCUSD",1757924461526,0.00147378,115880.0,115870.0,9.23035723]
["bitfinex","BTCUSD",1757924466840,0.00147378,115880.0,115870.0,9.07787723]
["bitfinex","BTCUSD",1757924467067,0.17607611,115880.0,115870.0,9.22702723]
["bitfinex","BTCUSD",1757924467291,0.00348378,115880.0,115870.0,9.22702723]
["bitfinex","BTCUSD",1757924467505,0.00147378,115880.0,115870.0,9.23023723]
["bitfinex","BTCUSD",1757924468167,0.17607611,115880.0,115870.0,9.07466723]
["bitfinex","BTCUSD",1757924468392,0.17607611,115880.0,115870.0,9.22698723]
["bitfinex","BTCUSD",1757924468833,0.17929611,115880.0,115870.0,9.22698723]
["bitfinex","BTCUSD",1757924469066,0.17929611,115880.0,115870.0,9.07466723]
["bitfinex","BTCUSD",1757924469288,0.17929611,115880.0,115870.0,9.22698723]
["bitfinex","BTCUSD",1757924470149,0.17929611,115880.0,115870.0,9.07466723]
["bitfinex","BTCUSD",1757924470421,0.17929611,115880.0,115870.0,9.22694723]
["bitfinex","BTCUSD",1757924470676,0.17929611,115880.0,115870.0,8.90206]
["bitfinex","BTCUSD",1757924470887,0.20254611,115880.0,115870.0,9.05238]
["bitfinex","BTCUSD",1757924471794,0.20254611,115880.0,115870.0,8.9001]
["bitfinex","BTCUSD",1757924472023,0.94794266,115880.0,115870.0,9.05234]
["bitfinex","BTCUSD",1757924472247,0.92565449,115880.0,115870.0,9.05234]
["bitfinex","BTCUSD",1757924473181,1.26565449,115880.0,115870.0,9.05234]
["bitfinex","BTCUSD",1757924473851,1.26565556,115880.0,115870.0,9.05234]
["bitfinex","BTCUSD",1757924475491,1.29161292,115880.0,115870.0,9.05234]
["bitfinex","BTCUSD",1757924477594,0.84259017,115880.0,115870.0,9.23009723]
["bitfinex","BTCUSD",1757924477868,0.81663281,115880.0,115870.0,9.23009723]
["bitfinex","BTCUSD",1757924478096,0.64404048,115880.0,115870.0,9.23009723]
["bitfinex","BTCUSD",1757924478326,0.34147378,115880.0,115870.0,9.23009723]
["bitfinex","BTCUSD",1757924479487,0.00147378,115880.0,115870.0,9.23009723]
["bitfinex","BTCUSD",1757924481568,0.00147378,115880.0,115870.0,0.33009723]
["bitfinex","BTCUSD",1757924491998,0.00147378,115880.0,115870.0,0.41762075]
["bitfinex","BTCUSD",1757924492204,0.00147378,115880.0,115870.0,0.44216075]
["bitfinex","BTCUSD",1757924493042,0.00147378,115880.0,115870.0,9.34216075]
["bitfinex","BTCUSD",1757924495229,0.00147378,115880.0,115870.0,9.60996075]
["bitfinex","BTCUSD",1757924495647,0.00047378,115880.0,115870.0,9.60996075]
["bitfinex","BTCUSD",1757924496095,0.00047378,115880.0,115870.0,9.58502075]
["bitfinex","BTCUSD",1757924496324,0.00047378,115880.0,115870.0,9.43318075]
["bitfinex","BTCUSD",1757924496548,0.00047378,115880.0,115870.0,9.43017075]
["bitfinex","BTCUSD",1757924496770,0.00566378,115880.0,115870.0,9.43017075]
["bitfinex","BTCUSD",1757924496992,0.00566378,115880.0,115870.0,9.58201075]
["bitfinex","BTCUSD",1757924497224,0.00256378,115880.0,115870.0,9.58201075]
["bitfinex","BTCUSD",1757924498304,0.00047378,115880.0,115870.0,9.58514075]
["bitfinex","BTCUSD",1757924498735,0.00047378,115880.0,115870.0,9.43330075]
["bitfinex","BTCUSD",1757924499142,0.00047378,115880.0,115870.0,9.58510075]
["bitfinex","BTCUSD",1757924500134,0.00047378,115880.0,115870.0,9.43330075]
["bitfinex","BTCUSD",1757924500347,0.00047378,115880.0,115870.0,9.58510075]
["bitfinex","BTCUSD",1757924501006,0.00047378,115880.0,115870.0,9.58506075]
["bitfinex","BTCUSD",1757924501219,0.00249378,115880.0,115870.0,9.43017075]
["bitfinex","BTCUSD",1757924501431,0.00548378,115880.0,115870.0,9.49440723]
["bitfinex","BTCUSD",1757924504086,0.00548378,115880.0,115870.0,9.49436723]
["bitfinex","BTCUSD",1757924504295,0.22687817,115880.0,115870.0,9.1679]
["bitfinex","BTCUSD",1757924504753,0.22687817,115880.0,115870.0,9.49222723]
["bitfinex","BTCUSD",1757924505169,0.22687817,115880.0,115870.0,9.31962]
["bitfinex","BTCUSD",1757924505379,0.22687817,115880.0,115870.0,9.49222723]
["bitfinex","BTCUSD",1757924506439,0.20103817,115880.0,115870.0,9.49433723]
["bitfinex","BTCUSD",1757924506696,0.02642584,115880.0,115870.0,9.22959723]
["bitfinex","BTCUSD",1757924506898,0.02642584,115880.0,115870.0,9.25212723]
["bitfinex","BTCUSD",1757924507389,0.02642584,115880.0,115870.0,9.33965075]
["bitfinex","BTCUSD",1757924507622,0.02642584,115880.0,115870.0,9.31712075]
["bitfinex","BTCUSD",1757924510291,0.00047378,115880.0,115870.0,9.31712075]
["bitfinex","BTCUSD",1757924510511,0.00047378,115880.0,115870.0,9.33965075]
["bitfinex","BTCUSD",1757924517951,0.00047378,115880.0,115870.0,9.73965075]
["bitfinex","BTCUSD",1757924518343,0.00047378,115880.0,115870.0,10.10477733]
["bitfinex","BTCUSD",1757924518555,0.00047378,115880.0,115870.0,10.10577733]
["bitfinex","BTCUSD",1757924519453,0.02594387,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757924519676,0.02608597,115910.0,115900.0,0.41388607]
["bitfinex","BTCUSD",1757924519893,0.0001421,115910.0,115900.0,0.41398607]
["bitfinex","BTCUSD",1757924520339,0.0001421,115910.0,115900.0,0.41699607]
["bitfinex","BTCUSD",1757924520785,0.0001421,115910.0,115900.0,0.26535607]
["bitfinex","BTCUSD",1757924521009,0.0001421,115910.0,115900.0,0.41699607]
["bitfinex","BTCUSD",1757924521691,0.0001421,115910.0,115900.0,0.48109372]
["bitfinex","BTCUSD",1757924522855,0.0001421,115910.0,115900.0,0.50364372]
["bitfinex","BTCUSD",1757924524875,0.0001421,115910.0,115900.0,0.32945372]
["bitfinex","BTCUSD",1757924525099,0.0001421,115910.0,115900.0,0.48109372]
["bitfinex","BTCUSD",1757924525340,0.0001421,115910.0,115900.0,0.32945372]
["bitfinex","BTCUSD",1757924526016,0.0001421,115910.0,115900.0,0.48105372]
["bitfinex","BTCUSD",1757924527026,0.0001421,115910.0,115900.0,0.47804372]
["bitfinex","BTCUSD",1757924527258,0.0052721,115910.0,115900.0,0.47588372]
["bitfinex","BTCUSD",1757924527486,0.0021621,115910.0,115900.0,0.47804372]
["bitfinex","BTCUSD",1757924527715,0.0052721,115910.0,115900.0,0.47588372]
["bitfinex","BTCUSD",1757924529146,0.0052721,115910.0,115900.0,0.32428372]
["bitfinex","BTCUSD",1757924529397,0.0052721,115910.0,115900.0,0.47588372]
["bitfinex","BTCUSD",1757924530024,0.0052721,115910.0,115900.0,0.47794372]
["bitfinex","BTCUSD",1757924530243,0.0001421,115910.0,115900.0,0.47794372]
["bitfinex","BTCUSD",1757924530517,0.0001421,115910.0,115900.0,0.48100372]
["bitfinex","BTCUSD",1757924538667,0.0001421,115910.0,115900.0,0.32940372]
["bitfinex","BTCUSD",1757924538897,0.0022921,115910.0,115900.0,0.47790372]
["bitfinex","BTCUSD",1757924539122,0.0054721,115910.0,115900.0,0.32634372]
["bitfinex","BTCUSD",1757924539345,0.0054721,115910.0,115900.0,0.47580372]
["bitfinex","BTCUSD",1757924539573,0.0280821,115910.0,115900.0,0.47580372]
["bitfinex","BTCUSD",1757924540084,0.0054721,115910.0,115900.0,0.47786372]
["bitfinex","BTCUSD",1757924540314,0.0001421,115910.0,115900.0,0.47786372]
["bitfinex","BTCUSD",1757924540757,0.0022921,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924541650,0.0001421,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924542364,0.0022921,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924542582,0.0022921,115910.0,115900.0,0.48192372]
["bitfinex","BTCUSD",1757924542583,0.0001421,115910.0,115900.0,0.48192372]
["bitfinex","BTCUSD",1757924543939,0.0022921,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924545519,0.0001421,115910.0,115900.0,0.48192372]
["bitfinex","BTCUSD",1757924546621,0.0001421,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924547509,0.0001421,115910.0,115900.0,0.48192372]
["bitfinex","BTCUSD",1757924547947,0.0001421,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924548086,0.0022921,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924548520,0.0001421,115910.0,115900.0,0.48192372]
["bitfinex","BTCUSD",1757924548938,0.0001421,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924549559,0.0001421,115910.0,115900.0,0.48192372]
["bitfinex","BTCUSD",1757924552709,0.0001421,115910.0,115900.0,0.47886372]
["bitfinex","BTCUSD",1757924552815,0.0022921,115910.0,115900.0,0.47882372]
["bitfinex","BTCUSD",1757924556526,0.0001421,115910.0,115900.0,0.47882372]
["bitfinex","BTCUSD",1757924556738,0.0001421,115910.0,115900.0,0.82188372]
["bitfinex","BTCUSD",1757924556946,0.0001421,115910.0,115900.0,0.84595372]
["bitfinex","BTCUSD",1757924558042,0.0001421,115910.0,115900.0,0.82088372]
["bitfinex","BTCUSD",1757924558680,0.0001421,115910.0,115900.0,0.82188372]
["bitfinex","BTCUSD",1757924559945,1e-08,115910.0,115900.0,0.82088372]
["bitfinex","BTCUSD",1757924560163,1e-08,115910.0,115900.0,0.8688403]
["bitfinex","BTCUSD",1757924560555,0.0004,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757924560769,0.0004,115930.0,115920.0,0.4114563]
["bitfinex","BTCUSD",1757924560972,0.0004,115930.0,115920.0,0.4135363]
["bitfinex","BTCUSD",1757924561147,0.0004,115930.0,115920.0,0.4165063]
["bitfinex","BTCUSD",1757924562661,0.0004,115930.0,115920.0,0.8166063]
["bitfinex","BTCUSD",1757924563157,1e-08,115930.0,115920.0,0.8394363]
["bitfinex","BTCUSD",1757924564103,1e-08,115930.0,115920.0,0.8404363]
["bitfinex","BTCUSD",1757924565106,1e-08,115930.0,115920.0,0.8176063]
["bitfinex","BTCUSD",1757924566148,1e-08,115930.0,115920.0,0.8404363]
["bitfinex","BTCUSD",1757924566352,1e-08,115930.0,115920.0,0.8394363]
["bitfinex","BTCUSD",1757924566565,1e-08,115930.0,115920.0,0.86456288]
["bitfinex","BTCUSD",1757924566804,1e-08,115930.0,115920.0,1.20456288]
["bitfinex","BTCUSD",1757924567024,1e-08,115930.0,115920.0,1.20556288]
["bitfinex","BTCUSD",1757924567658,0.02594,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757924567659,0.05187272,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757924567898,0.02807205,115960.0,115950.0,0.41352776]
["bitfinex","BTCUSD",1757924568187,0.02807205,115960.0,115950.0,0.41137166]
["bitfinex","BTCUSD",1757924568408,0.02807205,115960.0,115950.0,0.41147166]
["bitfinex","BTCUSD",1757924569898,0.02807205,115960.0,115950.0,0.47636939]
["bitfinex","BTCUSD",1757924570116,0.00532205,115960.0,115950.0,0.47636939]
["bitfinex","BTCUSD",1757924572863,0.00532205,115960.0,115950.0,0.47628939]
["bitfinex","BTCUSD",1757924573088,0.02807205,115960.0,115950.0,0.47628939]
["bitfinex","BTCUSD",1757924573298,0.02807205,115960.0,115950.0,0.38876587]
["bitfinex","BTCUSD",1757924573731,0.22647992,115960.0,115950.0,0.23748587]
["bitfinex","BTCUSD",1757924573943,0.05400666,115960.0,115950.0,0.38876587]
["bitfinex","BTCUSD",1757924576207,0.03125666,115960.0,115950.0,0.47628939]
["bitfinex","BTCUSD",1757924576416,0.03125666,115960.0,115950.0,0.47836939]
["bitfinex","BTCUSD",1757924577085,0.03125666,115960.0,115950.0,0.47628939]
["bitfinex","BTCUSD",1757924577764,0.03125666,115960.0,115950.0,0.47624939]
["bitfinex","BTCUSD",1757924577977,0.05400666,115960.0,115950.0,0.47624939]
["bitfinex","BTCUSD",1757924578210,0.05400666,115960.0,115950.0,0.74404939]
["bitfinex","BTCUSD",1757924578644,0.05400666,115960.0,115950.0,0.59280939]
["bitfinex","BTCUSD",1757924578859,0.22647992,115960.0,115950.0,0.50528587]
["bitfinex","BTCUSD",1757924579080,0.25958562,115960.0,115950.0,0.65652587]
["bitfinex","BTCUSD",1757924579291,0.25958562,115960.0,115950.0,0.48403773]
["bitfinex","BTCUSD",1757924579515,0.22647992,115960.0,115950.0,0.48403773]
["bitfinex","BTCUSD",1757924580360,0.22647992,115960.0,115950.0,0.33279773]
["bitfinex","BTCUSD",1757924580568,0.22647992,115960.0,115950.0,0.65652587]
["bitfinex","BTCUSD",1757924581826,0.22647992,115960.0,115950.0,0.48403773]
["bitfinex","BTCUSD",1757924582031,0.22647992,115960.0,115950.0,0.33279773]
["bitfinex","BTCUSD",1757924582245,0.22647992,115960.0,115950.0,0.48399773]
["bitfinex","BTCUSD",1757924583330,0.22647992,115960.0,115950.0,0.65648587]
["bitfinex","BTCUSD",1757924583570,0.22647992,115960.0,115950.0,0.48399773]
["bitfinex","BTCUSD",1757924584009,0.22647992,115960.0,115950.0,0.65648587]
["bitfinex","BTCUSD",1757924584210,0.22647992,115960.0,115950.0,0.38868587]
["bitfinex","BTCUSD",1757924585051,0.22647992,115960.0,115950.0,0.06499773]
["bitfinex","BTCUSD",1757924585256,0.74723657,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757924585521,0.97829241,115960.0,115950.0,0.15126]
["bitfinex","BTCUSD",1757924585726,1.27829241,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757924585926,1.27829241,115960.0,115950.0,0.15126]
["bitfinex","BTCUSD",1757924586127,1.24518671,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757924586947,1.26131465,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757924587159,1.28644123,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757924589056,1.28644123,115960.0,115950.0,9.05126]
["bitfinex","BTCUSD",1757924589471,1.28644123,115960.0,115950.0,8.9001]
["bitfinex","BTCUSD",1757924589634,1.28644123,115960.0,115950.0,9.05126]
["bitfinex","BTCUSD",1757924589840,1.28644123,115960.0,115950.0,8.9001]
["bitfinex","BTCUSD",1757924590041,1.28644123,115960.0,115950.0,9.05126]
["bitfinex","BTCUSD",1757924592502,1.26131465,115960.0,115950.0,9.05126]
["bitfinex","BTCUSD",1757924597211,1.26141465,115960.0,115950.0,9.05126]
["bitfinex","BTCUSD",1757924597415,1.26141465,115960.0,115950.0,9.05116]
["bitfinex","BTCUSD",1757924598249,1.26141465,115960.0,115950.0,8.9]
["bitfinex","BTCUSD",1757924600135,1.26131465,115960.0,115950.0,8.9]
["bitfinex","BTCUSD",1757924601059,1.26132534,115960.0,115950.0,8.9]
["bitfinex","BTCUSD",1757924601263,1.41236534,115960.0,115950.0,8.9]
["bitfinex","BTCUSD",1757924601933,0.93339534,115960.0,115950.0,9.05623]
["bitfinex","BTCUSD",1757924602156,0.68457689,115960.0,115950.0,9.22871814]
["bitfinex","BTCUSD",1757924602366,0.66843826,115960.0,115950.0,9.22871814]
["bitfinex","BTCUSD",1757924602793,0.36607666,115960.0,115950.0,9.22871814]
["bitfinex","BTCUSD",1757924603670,0.36607666,115960.0,115950.0,9.25370814]
["bitfinex","BTCUSD",1757924603671,0.02607666,115960.0,115950.0,9.25370814]
["bitfinex","BTCUSD",1757924603893,0.36607666,115960.0,115950.0,9.25370814]
["bitfinex","BTCUSD",1757924606579,0.02607666,115960.0,115950.0,9.22871814]
["bitfinex","BTCUSD",1757924606852,0.02607666,115960.0,115950.0,9.25370814]
["bitfinex","BTCUSD",1757924607589,0.02607666,115960.0,115950.0,9.34123166]
["bitfinex","BTCUSD",1757924610115,0.02607666,115960.0,115950.0,9.60903166]
["bitfinex","BTCUSD",1757924611252,0.02607666,115960.0,115950.0,9.60895166]
["bitfinex","BTCUSD",1757924614127,0.02607666,115960.0,115950.0,9.45799166]
["bitfinex","BTCUSD",1757924614324,0.02607666,115960.0,115950.0,9.60895166]
["bitfinex","BTCUSD",1757924614772,0.02607666,115960.0,115950.0,9.45799166]
["bitfinex","BTCUSD",1757924615203,0.02607666,115960.0,115950.0,9.60891166]
["bitfinex","BTCUSD",1757924618239,0.02607666,115960.0,115950.0,9.43300166]
["bitfinex","BTCUSD",1757924618477,0.02607666,115960.0,115950.0,9.58392166]
["bitfinex","BTCUSD",1757924620091,0.02607666,115960.0,115950.0,9.60703166]
["bitfinex","BTCUSD",1757924620575,0.02607666,115960.0,115950.0,9.60699166]
["bitfinex","BTCUSD",1757924621476,0.02607666,115960.0,115950.0,9.45611166]
["bitfinex","BTCUSD",1757924621940,0.02607666,115960.0,115950.0,9.60750166]
["bitfinex","BTCUSD",1757924623087,0.02607666,115960.0,115950.0,9.43351166]
["bitfinex","BTCUSD",1757924623299,0.02607666,115960.0,115950.0,9.43058166]
["bitfinex","BTCUSD",1757924623516,0.03122666,115960.0,115950.0,9.58146166]
["bitfinex","BTCUSD",1757924623957,0.02813666,115960.0,115950.0,9.58146166]
["bitfinex","BTCUSD",1757924624163,0.02607666,115960.0,115950.0,9.58146166]
["bitfinex","BTCUSD",1757924624382,0.02607666,115960.0,115950.0,9.58468166]
["bitfinex","BTCUSD",1757924624799,0.02607666,115960.0,115950.0,9.43058166]
["bitfinex","BTCUSD",1757924625008,0.02607666,115960.0,115950.0,9.58146166]
["bitfinex","BTCUSD",1757924625724,0.02607666,115960.0,115950.0,9.43058166]
["bitfinex","BTCUSD",1757924626812,0.02607666,115960.0,115950.0,9.58142166]
["bitfinex","BTCUSD",1757924627630,0.02607666,115960.0,115950.0,9.58464166]
["bitfinex","BTCUSD",1757924629158,0.02607666,115960.0,115950.0,9.58413166]
["bitfinex","BTCUSD",1757924635707,0.03122666,115960.0,115950.0,9.43007166]
["bitfinex","BTCUSD",1757924635925,0.03122666,115960.0,115950.0,9.58087166]
["bitfinex","BTCUSD",1757924637474,0.02607666,115960.0,115950.0,9.58409166]
["bitfinex","BTCUSD",1757924637737,0.02607666,115960.0,115950.0,9.31629166]
["bitfinex","BTCUSD",1757924642041,0.02607666,115960.0,115950.0,9.34067166]
["bitfinex","BTCUSD",1757924642504,0.02607666,115960.0,115950.0,9.31629166]
["bitfinex","BTCUSD",1757924643589,0.02607666,115960.0,115950.0,9.58409166]
["bitfinex","BTCUSD",1757924643824,0.02556667,115960.0,115950.0,9.58409166]
["bitfinex","BTCUSD",1757924644034,0.02556667,115960.0,115950.0,9.58401166]
["bitfinex","BTCUSD",1757924645149,0.02556667,115960.0,115950.0,9.43007166]
["bitfinex","BTCUSD",1757924645363,0.02556667,115960.0,115950.0,9.58079166]
["bitfinex","BTCUSD",1757924645582,0.02556667,115960.0,115950.0,9.58395166]
["bitfinex","BTCUSD",1757924645822,0.02772667,115960.0,115950.0,9.58079166]
["bitfinex","BTCUSD",1757924646046,0.03090667,115960.0,115950.0,9.58079166]
["bitfinex","BTCUSD",1757924647176,0.02772667,115960.0,115950.0,9.58079166]
["bitfinex","BTCUSD",1757924647393,0.02556667,115960.0,115950.0,9.58395166]
["bitfinex","BTCUSD",1757924649400,0.02556667,115960.0,115950.0,9.31615166]
["bitfinex","BTCUSD",1757924652061,0.00059284,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757924652316,0.00059284,115970.0,115960.0,0.41067678]
["bitfinex","BTCUSD",1757924652540,0.00059284,115970.0,115960.0,0.41559678]
["bitfinex","BTCUSD",1757924652985,0.02652274,115970.0,115960.0,0.41559678]
["bitfinex","BTCUSD",1757924653417,0.02652274,115970.0,115960.0,0.41569678]
["bitfinex","BTCUSD",1757924654994,0.02652274,115970.0,115960.0,0.48096393]
["bitfinex","BTCUSD",1757924655420,0.02652274,115970.0,115960.0,0.74876393]
["bitfinex","BTCUSD",1757924660641,0.02652274,115970.0,115960.0,0.79740051]
["bitfinex","BTCUSD",1757924661066,0.02652274,115970.0,115960.0,0.52960051]
["bitfinex","BTCUSD",1757924661258,0.00059284,115970.0,115960.0,0.52960051]
["bitfinex","BTCUSD",1757924662284,0.00059284,115970.0,115960.0,0.53060051]
["bitfinex","BTCUSD",1757924662738,0.00059284,115970.0,115960.0,0.50609051]
["bitfinex","BTCUSD",1757924662980,0.00059284,115970.0,115960.0,0.50709051]
["bitfinex","BTCUSD",1757924664374,0.00059284,115970.0,115960.0,0.35641051]
["bitfinex","BTCUSD",1757924664826,0.00059284,115970.0,115960.0,0.50701051]
["bitfinex","BTCUSD",1757924666511,0.00059284,115970.0,115960.0,0.48188393]
["bitfinex","BTCUSD",1757924666749,0.00059284,115970.0,115960.0,0.50701051]
["bitfinex","BTCUSD",1757924670326,0.00059284,115970.0,115960.0,0.77481051]
["bitfinex","BTCUSD",1757924675120,0.00059284,115970.0,115960.0,0.62421051]
["bitfinex","BTCUSD",1757924675347,0.00059284,115970.0,115960.0,0.77477051]
["bitfinex","BTCUSD",1757924675835,0.00059284,115970.0,115960.0,0.77473051]
["bitfinex","BTCUSD",1757924676702,0.00059284,115970.0,115960.0,0.74665393]
["bitfinex","BTCUSD",1757924676703,0.00257284,115970.0,115960.0,0.74665393]
["bitfinex","BTCUSD",1757924676930,0.00570284,115970.0,115960.0,0.59613393]
["bitfinex","BTCUSD",1757924677168,0.00059284,115970.0,115960.0,0.74665393]
["bitfinex","BTCUSD",1757924677673,0.00059284,115970.0,115960.0,0.74960393]
["bitfinex","BTCUSD",1757924682351,0.0375116,115980.0,115970.0,0.17267836]
["bitfinex","BTCUSD",1757924682352,0.03749306,115980.0,115970.0,0.17267836]
["bitfinex","BTCUSD",1757924682578,0.03749306,115980.0,115970.0,0.41068188]
["bitfinex","BTCUSD",1757924682809,0.03963306,115980.0,115970.0,0.41068188]
["bitfinex","BTCUSD",1757924683263,0.03963306,115980.0,115970.0,0.41281188]
["bitfinex","BTCUSD",1757924684629,0.03650306,115980.0,115970.0,0.41281188]
["bitfinex","BTCUSD",1757924685106,0.03436306,115980.0,115970.0,0.41281188]
["bitfinex","BTCUSD",1757924685378,0.0280669,115980.0,115970.0,0.41281188]
["bitfinex","BTCUSD",1757924685628,0.0259269,115980.0,115970.0,0.68355188]
["bitfinex","BTCUSD",1757924687682,0.0259269,115980.0,115970.0,0.68061188]
["bitfinex","BTCUSD",1757924687911,0.0259269,115980.0,115970.0,0.68355188]
["bitfinex","BTCUSD",1757924691972,0.00886651,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757924692171,0.00886651,115990.0,115980.0,0.67816704]
["bitfinex","BTCUSD",1757924692359,0.35354,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757924692579,0.35354,116000.0,115990.0,0.41035217]
["bitfinex","BTCUSD",1757924692580,0.35401332,116000.0,115990.0,0.41035217]
["bitfinex","BTCUSD",1757924692803,0.36501108,116000.0,115990.0,0.41035217]
["bitfinex","BTCUSD",1757924693257,0.36501108,116000.0,115990.0,0.41045217]
["bitfinex","BTCUSD",1757924693491,0.36501108,116000.0,115990.0,0.41248217]
["bitfinex","BTCUSD",1757924693697,0.39093421,116000.0,115990.0,0.41248217]
["bitfinex","BTCUSD",1757924694119,0.39093421,116000.0,115990.0,0.41045217]
["bitfinex","BTCUSD",1757924694833,0.39093421,116000.0,115990.0,0.41248217]
["bitfinex","BTCUSD",1757924695055,0.39093421,116000.0,115990.0,0.41045217]
["bitfinex","BTCUSD",1757924696655,0.39093421,116000.0,115990.0,0.26005217]
["bitfinex","BTCUSD",1757924696880,0.39093421,116000.0,115990.0,0.41041217]
["bitfinex","BTCUSD",1757924697367,0.39093421,116000.0,115990.0,0.47495784]
["bitfinex","BTCUSD",1757924699009,0.39093421,116000.0,115990.0,0.32459784]
["bitfinex","BTCUSD",1757924699211,0.39093421,116000.0,115990.0,0.47495784]
["bitfinex","BTCUSD",1757924699744,0.39093421,116000.0,115990.0,0.32459784]
["bitfinex","BTCUSD",1757924699970,0.39093421,116000.0,115990.0,0.47495784]
["bitfinex","BTCUSD",1757924700574,0.563348,116000.0,115990.0,0.32459784]
["bitfinex","BTCUSD",1757924700774,0.563348,116000.0,115990.0,0.47495784]
["bitfinex","BTCUSD",1757924700953,0.39093421,116000.0,115990.0,0.47495784]
["bitfinex","BTCUSD",1757924701894,0.563348,116000.0,115990.0,0.47491784]
["bitfinex","BTCUSD",1757924702106,0.563348,116000.0,115990.0,0.32459784]
["bitfinex","BTCUSD",1757924702362,0.39093421,116000.0,115990.0,0.47690784]
["bitfinex","BTCUSD",1757924702598,0.39093421,116000.0,115990.0,0.47491784]
["bitfinex","BTCUSD",1757924703215,0.39093421,116000.0,115990.0,0.32459784]
["bitfinex","BTCUSD",1757924703429,0.39093421,116000.0,115990.0,0.47491784]
["bitfinex","BTCUSD",1757924704482,0.563348,116000.0,115990.0,0.47491784]
["bitfinex","BTCUSD",1757924704698,0.39081421,116000.0,115990.0,0.32658784]
["bitfinex","BTCUSD",1757924704917,0.39081421,116000.0,115990.0,0.47690784]
["bitfinex","BTCUSD",1757924705131,0.39081421,116000.0,115990.0,0.47491784]
["bitfinex","BTCUSD",1757924705560,0.563228,116000.0,115990.0,0.47487784]
["bitfinex","BTCUSD",1757924705998,0.563228,116000.0,115990.0,0.32459784]
["bitfinex","BTCUSD",1757924706467,0.39081421,116000.0,115990.0,0.47487784]
["bitfinex","BTCUSD",1757924707594,0.38779421,116000.0,115990.0,0.47686784]
["bitfinex","BTCUSD",1757924710697,0.39085421,116000.0,115990.0,0.47686784]
["bitfinex","BTCUSD",1757924712476,0.38779421,116000.0,115990.0,0.47686784]
["bitfinex","BTCUSD",1757924713418,0.38565421,116000.0,115990.0,0.47686784]
["bitfinex","BTCUSD",1757924713638,0.38565421,116000.0,115990.0,0.47988784]
["bitfinex","BTCUSD",1757924713870,0.04565421,116000.0,115990.0,0.47686784]
["bitfinex","BTCUSD",1757924714093,0.04565421,116000.0,115990.0,0.47988784]
["bitfinex","BTCUSD",1757924715348,0.04780421,116000.0,115990.0,0.47686784]
["bitfinex","BTCUSD",1757924716629,0.04565421,116000.0,115990.0,0.47686784]
["bitfinex","BTCUSD",1757924717674,0.04565421,116000.0,115990.0,0.74466784]
["bitfinex","BTCUSD",1757924717892,0.04565421,116000.0,115990.0,0.74768784]
["bitfinex","BTCUSD",1757924718293,0.03679645,116000.0,115990.0,0.74768784]
["bitfinex","BTCUSD",1757924719926,0.03894645,116000.0,115990.0,0.59438784]
["bitfinex","BTCUSD",1757924720147,0.03894645,116000.0,115990.0,0.74454784]
["bitfinex","BTCUSD",1757924720641,0.03679645,116000.0,115990.0,0.74454784]
["bitfinex","BTCUSD",1757924721354,0.03679645,116000.0,115990.0,0.74856784]
["bitfinex","BTCUSD",1757924721815,0.04550891,116000.0,115990.0,0.74856784]
["bitfinex","BTCUSD",1757924722820,0.03679645,116000.0,115990.0,9.64856784]
["bitfinex","BTCUSD",1757924723623,0.03679645,116000.0,115990.0,9.38076784]
["bitfinex","BTCUSD",1757924726652,0.03695382,116000.0,115990.0,9.38076784]
["bitfinex","BTCUSD",1757924727706,0.03679645,116000.0,115990.0,9.38061047]
["bitfinex","BTCUSD",1757924729473,0.03679645,116000.0,115990.0,9.64841047]
["bitfinex","BTCUSD",1757924734854,0.03679645,116000.0,115990.0,9.64741047]
["bitfinex","BTCUSD",1757924735298,0.03679645,116000.0,115990.0,9.64841047]
["bitfinex","BTCUSD",1757924735925,0.03679645,116000.0,115990.0,9.67353705]
["bitfinex","BTCUSD",1757924736681,0.03679645,116000.0,115990.0,9.42880705]
["bitfinex","BTCUSD",1757924736872,0.01087332,116000.0,115990.0,9.42880705]
["bitfinex","BTCUSD",1757924737521,0.01087332,116000.0,115990.0,9.40573705]
["bitfinex","BTCUSD",1757924738588,0.01087332,116000.0,115990.0,9.40473705]
["bitfinex","BTCUSD",1757924739085,0.01087332,116000.0,115990.0,9.40573705]
["bitfinex","BTCUSD",1757924739532,0.01087332,116000.0,115990.0,9.25457705]
["bitfinex","BTCUSD",1757924739736,0.01087332,116000.0,115990.0,9.40549705]
["bitfinex","BTCUSD",1757924740163,0.01087332,116000.0,115990.0,9.32185705]
["bitfinex","BTCUSD",1757924740370,0.01087332,116000.0,115990.0,9.47177705]
["bitfinex","BTCUSD",1757924740612,0.01087332,116000.0,115990.0,9.47077705]
["bitfinex","BTCUSD",1757924740826,0.01087332,116000.0,115990.0,9.72085705]
["bitfinex","BTCUSD",1757924741035,0.01087332,116000.0,115990.0,9.87077705]
["bitfinex","BTCUSD",1757924741467,0.01087332,116000.0,115990.0,10.13857705]
["bitfinex","BTCUSD",1757924742324,0.01087332,116000.0,115990.0,10.14057705]
["bitfinex","BTCUSD",1757924742754,0.01087332,116000.0,115990.0,10.16372705]
["bitfinex","BTCUSD",1757924742975,0.02591843,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1757924743207,0.02591843,116020.0,116010.0,0.41403743]
["bitfinex","BTCUSD",1757924743208,0.02820039,116020.0,116010.0,0.41403743]
["bitfinex","BTCUSD",1757924743424,0.02820039,116020.0,116010.0,0.41188245]
["bitfinex","BTCUSD",1757924743627,0.03116039,116020.0,116010.0,0.41188245]
["bitfinex","BTCUSD",1757924743973,0.03116039,116020.0,116010.0,0.41198245]
["bitfinex","BTCUSD",1757924744373,0.02820039,116020.0,116010.0,0.41198245]
["bitfinex","BTCUSD",1757924744987,0.02606039,116020.0,116010.0,0.41198245]
["bitfinex","BTCUSD",1757924745780,0.02606039,116020.0,116010.0,0.41511245]
["bitfinex","BTCUSD",1757924746447,0.00014196,116020.0,116010.0,0.41511245]
["bitfinex","BTCUSD",1757924747898,0.00014196,116020.0,116010.0,0.81511245]
["bitfinex","BTCUSD",1757924748132,0.00228196,116020.0,116010.0,0.81198245]
["bitfinex","BTCUSD",1757924748351,0.00014196,116020.0,116010.0,0.81198245]
["bitfinex","BTCUSD",1757924748591,0.00014196,116020.0,116010.0,0.81511245]
["bitfinex","BTCUSD",1757924750186,0.00014196,116020.0,116010.0,0.81503245]
["bitfinex","BTCUSD",1757924750556,0.00014196,116020.0,116010.0,0.81499245]
["bitfinex","BTCUSD",1757924753272,0.00014196,116020.0,116010.0,1.08379245]
["bitfinex","BTCUSD",1757924754108,0.00014196,116020.0,116010.0,0.93403245]
["bitfinex","BTCUSD",1757924754258,0.00014196,116020.0,116010.0,1.08375245]
["bitfinex","BTCUSD",1757924755902,0.03766788,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1757924756242,0.01175106,116030.0,116020.0,0.40972759]
["bitfinex","BTCUSD",1757924756388,0.01389106,116030.0,116020.0,0.40972759]
["bitfinex","BTCUSD",1757924756590,0.03980716,116030.0,116020.0,0.47388697]
["bitfinex","BTCUSD",1757924757007,0.03980716,116030.0,116020.0,0.32420697]
["bitfinex","BTCUSD",1757924757433,0.03980716,116030.0,116020.0,0.47388697]
["bitfinex","BTCUSD",1757924757838,0.03980716,116030.0,116020.0,0.32420697]
["bitfinex","BTCUSD",1757924758045,0.03980716,116030.0,116020.0,0.47388697]
["bitfinex","BTCUSD",1757924759251,0.03980716,116030.0,116020.0,0.32420697]
["bitfinex","BTCUSD",1757924759694,0.23610637,116030.0,116020.0,0.06429938]
["bitfinex","BTCUSD",1757924759917,0.26921207,116030.0,116020.0,0.23668345]
["bitfinex","BTCUSD",1757924760575,0.23610637,116030.0,116020.0,0.38632345]
["bitfinex","BTCUSD",1757924760814,0.26921207,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924761047,0.60921207,116030.0,116020.0,0.32212407]
["bitfinex","BTCUSD",1757924761274,0.57610637,116030.0,116020.0,0.32212407]
["bitfinex","BTCUSD",1757924761683,0.65106085,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924761894,0.65106085,116030.0,116020.0,0.14974]
["bitfinex","BTCUSD",1757924762106,0.57610637,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924762348,0.57610637,116030.0,116020.0,0.14974]
["bitfinex","BTCUSD",1757924763434,0.57610637,116030.0,116020.0,0.19974]
["bitfinex","BTCUSD",1757924764755,0.57610637,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757924765194,0.57610637,116030.0,116020.0,0.1997]
["bitfinex","BTCUSD",1757924767200,0.76288167,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757924767443,0.98530051,116030.0,116020.0,0.19966]
["bitfinex","BTCUSD",1757924767681,0.95219481,116030.0,116020.0,0.19966]
["bitfinex","BTCUSD",1757924768122,0.96571385,116030.0,116020.0,0.19966]
["bitfinex","BTCUSD",1757924771313,0.96571385,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757924771535,0.99881955,116030.0,116020.0,0.19966]
["bitfinex","BTCUSD",1757924772399,0.96571385,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757924772648,0.96571385,116030.0,116020.0,0.14962]
["bitfinex","BTCUSD",1757924773101,0.96571385,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924773304,0.96571385,116030.0,116020.0,0.14962]
["bitfinex","BTCUSD",1757924774211,0.95219481,116030.0,116020.0,0.14962]
["bitfinex","BTCUSD",1757924774425,0.95219481,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924774656,0.17238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924774883,0.17238407,116020.0,116010.0,0.14958]
["bitfinex","BTCUSD",1757924775110,0.20209407,116020.0,116010.0,0.14958]
["bitfinex","BTCUSD",1757924776258,0.89734871,116030.0,116010.0,0.32403893]
["bitfinex","BTCUSD",1757924776488,0.0269249,116020.0,116010.0,0.32712893]
["bitfinex","BTCUSD",1757924776709,0.3669249,116020.0,116010.0,0.32712893]
["bitfinex","BTCUSD",1757924776946,0.0259249,116020.0,116010.0,0.43869245]
["bitfinex","BTCUSD",1757924777394,0.0269249,116020.0,116010.0,0.43869245]
["bitfinex","BTCUSD",1757924777878,0.0259249,116020.0,116010.0,0.43869245]
["bitfinex","BTCUSD",1757924782233,0.0259249,116020.0,116010.0,0.46381903]
["bitfinex","BTCUSD",1757924782458,0.0259249,116020.0,116010.0,0.43869245]
["bitfinex","BTCUSD",1757924782925,0.00879106,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1757924783143,0.01183106,116030.0,116020.0,0.32178407]
["bitfinex","BTCUSD",1757924783362,0.01388106,116030.0,116020.0,0.32178407]
["bitfinex","BTCUSD",1757924783847,0.01388106,116030.0,116020.0,0.32188407]
["bitfinex","BTCUSD",1757924784069,0.04079893,116030.0,116020.0,0.32188407]
["bitfinex","BTCUSD",1757924784489,0.04079893,116030.0,116020.0,0.32394407]
["bitfinex","BTCUSD",1757924785308,0.03775893,116030.0,116020.0,0.32394407]
["bitfinex","BTCUSD",1757924786417,0.03775893,116030.0,116020.0,0.38980434]
["bitfinex","BTCUSD",1757924787489,0.03570893,116030.0,116020.0,0.38980434]
["bitfinex","BTCUSD",1757924787699,0.03570893,116030.0,116020.0,0.39289434]
["bitfinex","BTCUSD",1757924789546,0.03570893,116030.0,116020.0,0.48041786]
["bitfinex","BTCUSD",1757924790478,0.03570893,116030.0,116020.0,0.48029786]
["bitfinex","BTCUSD",1757924791643,0.03570893,116030.0,116020.0,0.33101786]
["bitfinex","BTCUSD",1757924791846,0.03570893,116030.0,116020.0,0.47720786]
["bitfinex","BTCUSD",1757924792057,0.03570893,116030.0,116020.0,0.48029786]
["bitfinex","BTCUSD",1757924793746,0.03570893,116030.0,116020.0,0.33101786]
["bitfinex","BTCUSD",1757924793960,0.03570893,116030.0,116020.0,0.48025786]
["bitfinex","BTCUSD",1757924794181,0.03570893,116030.0,116020.0,0.47716786]
["bitfinex","BTCUSD",1757924794779,0.03570893,116030.0,116020.0,0.48025786]
["bitfinex","BTCUSD",1757924798042,0.03570893,116030.0,116020.0,0.47716786]
["bitfinex","BTCUSD",1757924798266,0.03570893,116030.0,116020.0,0.47712786]
["bitfinex","BTCUSD",1757924799111,0.02703102,116030.0,116020.0,0.47712786]
["bitfinex","BTCUSD",1757924800908,0.02703102,116030.0,116020.0,0.32792786]
["bitfinex","BTCUSD",1757924801184,0.02703102,116030.0,116020.0,0.47708786]
["bitfinex","BTCUSD",1757924802551,0.02703102,116030.0,116020.0,0.48024786]
["bitfinex","BTCUSD",1757924804541,0.02900102,116030.0,116020.0,0.47708786]
["bitfinex","BTCUSD",1757924804785,0.00308315,116030.0,116020.0,0.47708786]
["bitfinex","BTCUSD",1757924805006,0.00308315,116030.0,116020.0,0.24040434]
["bitfinex","BTCUSD",1757924805220,0.00621315,116030.0,116020.0,0.38952434]
["bitfinex","BTCUSD",1757924805692,0.17545236,116030.0,116020.0,0.38952434]
["bitfinex","BTCUSD",1757924805908,0.17858236,116030.0,116020.0,0.38952434]
["bitfinex","BTCUSD",1757924806120,0.00621315,116030.0,116020.0,0.38952434]
["bitfinex","BTCUSD",1757924806570,0.029001,116030.0,116020.0,0.24040434]
["bitfinex","BTCUSD",1757924806782,0.029001,116030.0,116020.0,0.38948434]
["bitfinex","BTCUSD",1757924808385,0.027031,116030.0,116020.0,0.38948434]
["bitfinex","BTCUSD",1757924808595,0.027031,116030.0,116020.0,0.39264434]
["bitfinex","BTCUSD",1757924809200,0.029001,116030.0,116020.0,0.38948434]
["bitfinex","BTCUSD",1757924810312,0.56895021,116030.0,116020.0,0.32152407]
["bitfinex","BTCUSD",1757924812092,0.56895021,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1757924812315,0.56895021,116030.0,116020.0,0.32152407]
["bitfinex","BTCUSD",1757924816275,0.56895021,116030.0,116020.0,0.14914]
["bitfinex","BTCUSD",1757924816480,0.56895021,116030.0,116020.0,0.32152407]
["bitfinex","BTCUSD",1757924819812,0.56895021,116030.0,116020.0,0.14914]
["bitfinex","BTCUSD",1757924820639,0.56895021,116030.0,116020.0,0.32152407]
["bitfinex","BTCUSD",1757924820798,0.56895021,116030.0,116020.0,0.38684148]
["bitfinex","BTCUSD",1757924822108,0.60123215,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924822313,0.56895021,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924822502,0.71783021,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924823324,0.56895021,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924823756,0.71783021,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924824309,0.71779021,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924826646,1.09387125,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924827281,0.94503125,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924827482,1.09387125,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924827906,1.12353549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924828322,1.50996965,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924828768,1.42353549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924829927,1.42349549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924830188,1.27469549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924830401,1.42349549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924830608,1.27469549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924830846,1.42349549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924833653,1.50992965,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924833888,1.54221159,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757924834131,0.81238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924834361,0.88665658,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924834829,0.91519658,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924835039,1.06395658,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924835254,1.07247824,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924835495,1.09840361,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924835714,0.94964361,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924835940,1.09840361,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924836780,1.18483777,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924837701,1.18479777,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924838433,1.20092893,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757924839613,1.20092893,116020.0,116000.0,0.0001]
["bitfinex","BTCUSD",1757924839614,0.51239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1757924839854,1.03799775,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924840111,1.04319775,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924840330,1.06912554,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924841009,1.09246554,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924842730,1.09446554,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924843803,0.94574554,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924844040,1.09438554,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924849944,1.39438554,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924850188,1.41051439,116010.0,116000.0,0.00024196]
["bitfinex","BTCUSD",1757924850414,1.41051439,116010.0,116000.0,0.00014196]
["bitfinex","BTCUSD",1757924851061,1.41061439,116010.0,116000.0,0.00014196]
["bitfinex","BTCUSD",1757924851930,0.81241379,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924852136,0.96303379,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924852351,0.96621379,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924852784,0.97973603,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924853211,1.00566514,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924853642,1.0930993,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924854122,1.1681149,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924854554,1.08268074,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924856936,0.93408074,116000.0,115990.0,8.90214]
["bitfinex","BTCUSD",1757924857158,1.09877345,116000.0,115990.0,8.90214]
["bitfinex","BTCUSD",1757924860105,1.09877345,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924860352,1.12292345,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924861966,1.17289391,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924862862,1.14874391,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924863563,1.17289391,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924866220,1.17277391,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924867627,1.19790049,116000.0,115990.0,8.9001]
["bitfinex","BTCUSD",1757924867840,1.19790049,116000.0,115990.0,8.89989738]
["bitfinex","BTCUSD",1757924868066,1.19790049,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924868290,1.19800049,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924870036,1.19801607,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924870240,1.13189732,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924870408,1.14804588,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924873619,1.1726948,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924876113,1.1485448,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924879134,1.1719148,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924879340,1.25834896,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924880829,1.2906309,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924881689,1.1421909,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924881891,1.2904709,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924882139,1.2671009,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924884134,1.25357866,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924884945,1.75357866,116000.0,115990.0,8.89974575]
["bitfinex","BTCUSD",1757924886568,1.75357866,116000.0,115990.0,8.50922441]
["bitfinex","BTCUSD",1757924886849,1.89701217,116000.0,115990.0,8.32995363]
["bitfinex","BTCUSD",1757924887063,1.89701217,116000.0,115990.0,8.23032553]
["bitfinex","BTCUSD",1757924887292,1.91053684,116000.0,115990.0,7.94248536]
["bitfinex","BTCUSD",1757924887498,1.91053684,116000.0,115990.0,7.79688822]
["bitfinex","BTCUSD",1757924887705,1.90953684,116000.0,115990.0,7.60008975]
["bitfinex","BTCUSD",1757924887905,2.20953684,116000.0,115990.0,7.60008975]
["bitfinex","BTCUSD",1757924888166,2.21053684,116000.0,115990.0,7.28391753]
["bitfinex","BTCUSD",1757924888349,2.27260321,116000.0,115990.0,7.28391753]
["bitfinex","BTCUSD",1757924888873,7.32560321,116000.0,115990.0,6.61452375]
["bitfinex","BTCUSD",1757924889106,7.32560321,116000.0,115990.0,6.44387159]
["bitfinex","BTCUSD",1757924889341,7.32260321,116000.0,115990.0,6.27786659]
["bitfinex","BTCUSD",1757924889560,7.32160321,116000.0,115990.0,6.06577873]
["bitfinex","BTCUSD",1757924889803,7.32460321,116000.0,115990.0,6.06577873]
["bitfinex","BTCUSD",1757924890024,7.32760321,116000.0,115990.0,5.71085222]
["bitfinex","BTCUSD",1757924890254,7.17932321,116000.0,115990.0,5.71085222]
["bitfinex","BTCUSD",1757924890712,7.3074597,116000.0,115990.0,5.71085222]
["bitfinex","BTCUSD",1757924890944,7.32752321,116000.0,115990.0,5.20866788]
["bitfinex","BTCUSD",1757924891176,7.32752321,116000.0,115990.0,5.0393063]
["bitfinex","BTCUSD",1757924891177,7.17932321,116000.0,115990.0,5.0393063]
["bitfinex","BTCUSD",1757924891383,7.17932321,116000.0,115990.0,4.88615306]
["bitfinex","BTCUSD",1757924891599,7.32748321,116000.0,115990.0,4.77145071]
["bitfinex","BTCUSD",1757924891820,7.32746064,116000.0,115990.0,4.47041921]
["bitfinex","BTCUSD",1757924892296,7.32746064,116000.0,115990.0,4.20049487]
["bitfinex","BTCUSD",1757924893065,2.27746064,116000.0,115990.0,4.20049487]
["bitfinex","BTCUSD",1757924893269,7.32746064,116000.0,115990.0,3.74784334]
["bitfinex","BTCUSD",1757924893481,7.17930064,116000.0,115990.0,3.68971006]
["bitfinex","BTCUSD",1757924893678,7.32746064,116000.0,115990.0,3.68971006]
["bitfinex","BTCUSD",1757924894125,2.27746064,116000.0,115990.0,3.68971006]
["bitfinex","BTCUSD",1757924894325,7.17930064,116000.0,115990.0,3.68971006]
["bitfinex","BTCUSD",1757924894525,7.32746064,116000.0,115990.0,3.68971006]
["bitfinex","BTCUSD",1757924895227,7.32746064,116000.0,115990.0,3.24670566]
["bitfinex","BTCUSD",1757924895443,7.32746064,116000.0,115990.0,3.11455539]
["bitfinex","BTCUSD",1757924895654,7.17930064,116000.0,115990.0,2.87378086]
["bitfinex","BTCUSD",1757924895865,7.17930064,116000.0,115990.0,2.69810927]
["bitfinex","BTCUSD",1757924896090,7.17930064,116000.0,115990.0,2.61079834]
["bitfinex","BTCUSD",1757924896269,7.32742064,116000.0,115990.0,2.34968056]
["bitfinex","BTCUSD",1757924896478,7.17930064,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924896616,2.11315208,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924896822,7.32735283,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924897235,7.16570816,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924897475,7.31382816,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924897682,7.29376465,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924899448,7.29372465,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924900051,7.30725092,116000.0,115990.0,2.28782177]
["bitfinex","BTCUSD",1757924900683,7.75055092,116000.0,115990.0,1.82954486]
["bitfinex","BTCUSD",1757924900904,7.77061443,116000.0,115990.0,1.55238868]
["bitfinex","BTCUSD",1757924901181,7.77061443,116000.0,115990.0,1.51918756]
["bitfinex","BTCUSD",1757924901436,7.82061443,116000.0,115990.0,1.17901682]
["bitfinex","BTCUSD",1757924901656,7.82512437,116000.0,115990.0,0.9618576]
["bitfinex","BTCUSD",1757924901885,7.77512437,116000.0,115990.0,0.77686355]
["bitfinex","BTCUSD",1757924902115,7.87128866,116000.0,115990.0,0.56137303]
["bitfinex","BTCUSD",1757924902340,7.87128866,116000.0,115990.0,0.50952245]
["bitfinex","BTCUSD",1757924902799,7.85122515,116000.0,115990.0,0.50952245]
["bitfinex","BTCUSD",1757924903263,7.85124801,116000.0,115990.0,0.50952245]
["bitfinex","BTCUSD",1757924903486,7.85124801,116000.0,115990.0,0.10737129]
["bitfinex","BTCUSD",1757924903956,7.85124801,116000.0,115990.0,0.10066058]
["bitfinex","BTCUSD",1757924905411,7.70316801,116000.0,115990.0,0.10066058]
["bitfinex","BTCUSD",1757924905646,1.5375701,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924905880,2.19088877,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924906134,2.19301877,115980.0,115970.0,0.00235997]
["bitfinex","BTCUSD",1757924906372,2.23248931,115980.0,115970.0,0.00235997]
["bitfinex","BTCUSD",1757924906774,2.23561931,115980.0,115970.0,0.00235997]
["bitfinex","BTCUSD",1757924907023,2.23661931,115980.0,115970.0,0.00235997]
["bitfinex","BTCUSD",1757924908835,2.23761931,115980.0,115970.0,0.00235997]
["bitfinex","BTCUSD",1757924911003,7.28761931,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924912497,7.31990125,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924913344,7.39016554,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924914220,7.37563775,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924914627,7.37863775,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924915032,7.37763775,115980.0,115970.0,0.00021997]
["bitfinex","BTCUSD",1757924915463,0.63758497,115970.0,115960.0,0.06976001]
["bitfinex","BTCUSD",1757924915794,6.15463231,115970.0,115960.0,0.06976001]
["bitfinex","BTCUSD",1757924916004,6.15676231,115970.0,115960.0,0.07190001]
["bitfinex","BTCUSD",1757924916248,6.15676231,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924916587,6.15680956,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924916814,6.1828546,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924917384,6.18392423,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924917631,6.19745295,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924917858,6.15093803,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924918084,6.65093803,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924918912,6.65293803,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924919382,6.71760474,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924920474,6.71770444,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924924344,6.76428286,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924924540,6.7965648,115970.0,115960.0,0.00236805]
["bitfinex","BTCUSD",1757924925178,6.74998638,115970.0,115960.0,0.00022805]
["bitfinex","BTCUSD",1757924925402,6.79656809,115970.0,115960.0,0.00022805]
["bitfinex","BTCUSD",1757924925620,6.74998638,115970.0,115960.0,0.00022805]
["bitfinex","BTCUSD",1757924925830,6.78999638,115970.0,115960.0,0.00022805]
["bitfinex","BTCUSD",1757924926313,6.85124333,115970.0,115960.0,0.00022805]
["bitfinex","BTCUSD",1757924926559,1.18761472,115950.0,115940.0,0.0729281]
["bitfinex","BTCUSD",1757924926741,1.18761472,115950.0,115940.0,0.0697681]
["bitfinex","BTCUSD",1757924926742,1.83988382,115950.0,115940.0,0.0697681]
["bitfinex","BTCUSD",1757924926943,1.83988382,115950.0,115940.0,0.0717281]
["bitfinex","BTCUSD",1757924927453,1.86583088,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924927671,1.86593088,115950.0,115940.0,0.00535614]
["bitfinex","BTCUSD",1757924929229,1.86593088,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924929449,1.86593088,115950.0,115940.0,0.00319614]
["bitfinex","BTCUSD",1757924929876,1.86798088,115950.0,115940.0,0.00319614]
["bitfinex","BTCUSD",1757924930384,1.87092088,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924930658,1.88445137,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924930875,1.88645137,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924931297,1.88038455,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924931508,1.88645426,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924933361,1.88845426,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924933603,1.74061426,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924933845,1.88837426,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924934073,1.88637426,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924934286,1.87284377,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924934513,1.87484377,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924934724,1.87190377,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924935883,1.87198267,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924936517,1.90426461,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924936988,1.90720461,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924937383,1.92073529,115950.0,115940.0,0.00219614]
["bitfinex","BTCUSD",1757924937621,1.91466558,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924937840,1.92073369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924938957,2.42073369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924940233,2.27297369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924940422,2.42065369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924940658,2.42065369,115950.0,115940.0,0.00237614]
["bitfinex","BTCUSD",1757924940843,2.42065369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924941476,2.47065369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924941687,2.32297369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924941915,2.47065369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924943975,2.51073369,115950.0,115940.0,0.00023614]
["bitfinex","BTCUSD",1757924945420,2.51073369,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924945899,2.47065369,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924947343,2.44840307,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924947995,2.45447171,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924948206,2.46458594,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924948423,2.47065524,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924952271,2.47057524,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924952682,2.51716624,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924956295,2.36956624,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924956538,2.4848043,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924959430,2.51708624,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924960559,2.5170492,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924960772,2.51704754,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924961840,2.50351686,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924964544,2.50343686,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924964752,2.51696804,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924966512,2.4846861,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924966732,2.3372461,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924966953,2.4846461,115950.0,115940.0,0.00222614]
["bitfinex","BTCUSD",1757924967150,2.4796561,115950.0,115940.0,0.00541614]
["bitfinex","BTCUSD",1757924967400,2.4817561,115950.0,115940.0,0.00222614]
["bitfinex","BTCUSD",1757924968080,2.4317561,115950.0,115940.0,0.00222614]
["bitfinex","BTCUSD",1757924968286,2.4817561,115950.0,115940.0,0.00222614]
["bitfinex","BTCUSD",1757924968501,2.4848961,115950.0,115940.0,0.00222614]
["bitfinex","BTCUSD",1757924970799,2.51717804,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924974368,2.46717804,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924974571,2.51717804,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924979495,2.51718326,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924980093,2.46718326,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924980303,2.51718326,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924981170,2.55584326,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924981374,7.6259084,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924981587,7.55925226,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924983294,7.55926006,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924986963,7.54572888,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924987428,7.60697072,115950.0,115940.0,0.00027614]
["bitfinex","BTCUSD",1757924988427,0.93762959,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924988649,1.36818528,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924988776,1.37024528,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924989002,1.37324528,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924989397,1.32334528,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924989592,1.37334528,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924989801,1.37434528,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924990035,1.38787803,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924990245,1.39233823,115940.0,115930.0,0.00024423]
["bitfinex","BTCUSD",1757924990729,1.16251789,115930.0,115920.0,0.00025231]
["bitfinex","BTCUSD",1757924990972,1.58348629,115930.0,115920.0,0.00335231]
["bitfinex","BTCUSD",1757924991196,1.58348629,115930.0,115920.0,0.00538231]
["bitfinex","BTCUSD",1757924991391,1.73064629,115930.0,115920.0,0.00538231]
["bitfinex","BTCUSD",1757924991655,1.75669777,115930.0,115920.0,0.00538231]
["bitfinex","BTCUSD",1757924992079,1.75669777,115930.0,115920.0,0.00585563]
["bitfinex","BTCUSD",1757924992288,1.75669777,115930.0,115920.0,0.00685563]
["bitfinex","BTCUSD",1757924992492,1.60953777,115930.0,115920.0,0.00685563]
["bitfinex","BTCUSD",1757924992902,1.75669777,115930.0,115920.0,0.00685563]
["bitfinex","BTCUSD",1757924993122,1.60953777,115930.0,115920.0,0.00685563]
["bitfinex","BTCUSD",1757924993344,1.75669777,115930.0,115920.0,0.00685563]
["bitfinex","BTCUSD",1757924994071,1.60953777,115930.0,115920.0,0.00585563]
["bitfinex","BTCUSD",1757924994289,1.75669777,115930.0,115920.0,0.00585563]
["bitfinex","BTCUSD",1757924994920,1.79404705,115930.0,115920.0,0.00585563]
["bitfinex","BTCUSD",1757924995588,1.79604705,115930.0,115920.0,0.00585563]
["bitfinex","BTCUSD",1757924995808,1.26353777,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757924996063,1.71065777,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925000405,2.21065777,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925002206,1.91061777,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925002640,1.59101988,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925002897,1.09809988,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925003400,1.43809988,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925004051,1.43609988,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925004499,1.43799988,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925004728,1.43399988,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925005182,1.43599988,115930.0,115920.0,0.04736563]
["bitfinex","BTCUSD",1757925005406,1.90851777,115930.0,115920.0,0.00585563]
["bitfinex","BTCUSD",1757925005632,2.02736387,115930.0,115920.0,0.00275563]
["bitfinex","BTCUSD",1757925005888,2.26393485,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925006117,2.26899629,115930.0,115920.0,0.00082563]
["bitfinex","BTCUSD",1757925006561,2.26999629,115930.0,115920.0,0.00082563]
["bitfinex","BTCUSD",1757925006839,2.26899629,115930.0,115920.0,0.00082563]
["bitfinex","BTCUSD",1757925007282,2.28352808,115930.0,115920.0,0.00082563]
["bitfinex","BTCUSD",1757925007498,2.13137808,115930.0,115920.0,0.00287563]
["bitfinex","BTCUSD",1757925007719,2.27841808,115930.0,115920.0,0.00287563]
["bitfinex","BTCUSD",1757925008621,2.27941808,115930.0,115920.0,0.00287563]
["bitfinex","BTCUSD",1757925008836,2.28154808,115930.0,115920.0,0.00287563]
["bitfinex","BTCUSD",1757925009970,2.28467808,115930.0,115920.0,0.00287563]
["bitfinex","BTCUSD",1757925010438,2.28467808,115930.0,115920.0,0.00082563]
["bitfinex","BTCUSD",1757925011580,2.31659308,115930.0,115920.0,0.00082563]
["bitfinex","BTCUSD",1757925012620,2.31659308,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925013291,2.31669308,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925013750,2.31669303,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925014890,2.30052831,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925015114,2.35559281,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925015331,2.39206102,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925015809,2.24502102,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925016023,2.39198102,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925018142,2.24502102,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925018363,2.40547399,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925020006,2.25855399,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925020220,2.40547102,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925020994,2.25855102,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925021193,2.40547102,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925021828,2.37351602,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925023162,2.33461602,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925023585,2.18773602,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925023803,2.30233408,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925025925,2.15545408,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925026137,2.30233408,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925026333,2.15545408,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925026556,2.30229408,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925027052,2.15545408,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925027268,2.30229408,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925029308,2.33527173,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925029508,2.3440599,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925030259,2.1972199,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925030474,2.3440599,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925031992,2.33527173,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925032214,2.18843173,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925032439,2.31010515,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925032675,2.33523173,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925032906,2.18843173,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925033355,2.33523173,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925033651,2.33589657,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925033866,2.46003073,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925034297,2.37359657,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925035819,2.22679657,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925036047,2.37355657,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925036705,2.22679657,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925036928,2.37355657,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925037204,2.34057892,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925037430,2.19381892,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925037654,2.34057892,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925039194,2.19380736,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925039611,2.34056736,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925040372,2.38711249,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925040577,2.38711249,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925041238,2.34941564,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925041451,2.34940753,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925044304,2.34940753,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925044547,2.34940753,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925045024,2.43584169,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925045778,2.34940753,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925053122,2.14951753,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925053370,2.22235582,115930.0,115920.0,0.00592563]
["bitfinex","BTCUSD",1757925053588,2.2474824,115930.0,115920.0,0.00592563]
["bitfinex","BTCUSD",1757925053831,2.23394943,115930.0,115920.0,0.00592563]
["bitfinex","BTCUSD",1757925055778,2.24175012,115930.0,115920.0,0.00592563]
["bitfinex","BTCUSD",1757925060172,2.24175012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925060390,2.24381012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925061517,2.24695012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925063584,2.24175012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925063829,2.24175012,115930.0,115920.0,0.00595563]
["bitfinex","BTCUSD",1757925064497,2.24167012,115930.0,115920.0,0.00595563]
["bitfinex","BTCUSD",1757925065140,2.24373012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925065338,2.24687012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925068472,2.10031012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925068699,2.24687012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925069125,2.24373012,115930.0,115920.0,0.00281563]
["bitfinex","BTCUSD",1757925069350,2.24694012,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925070052,2.32756349,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925070284,2.69692028,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925070958,2.76216771,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925071186,2.74281092,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925072490,2.74277092,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925072707,2.7335952,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925073352,2.5870752,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925073577,2.7335952,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925074055,2.74712876,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925074315,2.74712386,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925074547,2.83355802,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925074767,2.68703802,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925074968,2.83355802,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925075205,2.83351802,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925075415,2.68703802,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925075637,2.83351802,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925076499,2.58190156,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925076955,1.89343156,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925077172,1.97653733,115930.0,115920.0,0.00270563]
["bitfinex","BTCUSD",1757925077385,1.81849377,115930.0,115920.0,0.00270563]
["bitfinex","BTCUSD",1757925077620,1.79707522,115930.0,115920.0,0.00270563]
["bitfinex","BTCUSD",1757925077844,1.94158522,115930.0,115920.0,0.00270563]
["bitfinex","BTCUSD",1757925078054,1.94158522,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925078254,1.95511804,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925079147,1.80863804,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925079360,1.95511804,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925079791,1.95509438,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925083825,1.9550892,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925084481,1.8086092,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925084705,1.9550492,115930.0,115920.0,0.00586563]
["bitfinex","BTCUSD",1757925085888,2.03524709,115930.0,115920.0,0.00270563]
["bitfinex","BTCUSD",1757925086110,2.03721709,115930.0,115920.0,0.00270563]
["bitfinex","BTCUSD",1757925087018,2.04042709,115930.0,115920.0,0.00270563]
["bitfinex","BTCUSD",1757925087478,2.02689427,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925088377,1.94669638,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925091210,1.94669839,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925091870,1.97967604,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925092135,2.35620513,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925092324,2.31814604,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925092542,2.4045802,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925093455,2.31806604,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925097249,2.28508839,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925098156,2.24661839,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925098371,2.31806604,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925099108,2.31802604,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925099322,2.31802704,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925100002,2.4044612,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925101105,2.37148355,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925102704,2.37149134,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925104187,2.74841731,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925104444,2.80101526,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925107126,7.70469526,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925107347,7.85097526,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925108067,7.70469526,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925108297,5.0233611,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925108506,5.08643894,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925108718,5.07583894,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925108920,2.88663894,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925109131,2.71453894,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925109766,2.71449894,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925110178,2.72803235,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925111297,2.74612377,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925118320,2.59988377,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925118564,2.74608377,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925118973,7.79608377,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925119245,7.81706515,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925119679,7.79608377,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925120389,7.74953864,115930.0,115920.0,0.00072563]
["bitfinex","BTCUSD",1757925121279,7.74853864,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757925121511,7.71456099,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757925121734,7.10433864,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757925121927,7.25353864,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757925122106,7.30353864,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757925122324,2.25353864,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757925122502,7.15733864,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1757925123338,6.18765935,115920.0,115910.0,0.0002604]
["bitfinex","BTCUSD",1757925123549,6.62382737,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925123753,6.62948712,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925124154,6.62958712,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925124559,6.48685249,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925124748,6.63501249,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925124947,6.66799014,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925125989,6.66999014,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925127894,6.61999014,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925128110,6.66999014,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925128972,6.6699851,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925129265,6.6199851,115920.0,115910.0,0.00040245]
["bitfinex","BTCUSD",1757925129510,1.48767424,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925129753,7.26055402,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925129990,7.26115228,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925130212,7.27977836,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925130430,7.32977836,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925131084,7.27977836,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925131331,7.35673777,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925132224,7.35773777,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925132481,7.42186224,115910.0,115900.0,0.00050849]
["bitfinex","BTCUSD",1757925132692,7.46831123,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1757925133601,5.63768913,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925133835,6.43888125,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925134093,6.6205926,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925134331,6.6235626,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925134554,6.6236626,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925135023,6.48100448,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925135428,6.62709999,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925135920,6.63580473,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757925137021,6.63580473,115900.0,115880.0,0.00048466]
["bitfinex","BTCUSD",1757925137022,2.03770401,115890.0,115880.0,0.00048466]
["bitfinex","BTCUSD",1757925137239,7.74062247,115890.0,115880.0,0.00048466]
["bitfinex","BTCUSD",1757925137450,7.74111128,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925137673,7.74333128,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925137907,7.74689402,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925138338,7.60077402,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925138565,7.78284167,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925138813,7.79638022,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925139017,7.6287124,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925139253,7.79338419,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925139465,7.79835419,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925139675,7.80035419,115890.0,115880.0,0.00244466]
["bitfinex","BTCUSD",1757925141360,7.80035419,115890.0,115880.0,0.00048466]
["bitfinex","BTCUSD",1757925141575,7.83595419,115890.0,115880.0,0.00048466]
["bitfinex","BTCUSD",1757925142894,7.88240318,115890.0,115880.0,0.00048466]
["bitfinex","BTCUSD",1757925143322,1.11262213,115860.0,115850.0,0.19258427]
["bitfinex","BTCUSD",1757925143681,1.67627451,115860.0,115850.0,0.19258427]
["bitfinex","BTCUSD",1757925143894,1.67627451,115860.0,115850.0,0.19454427]
["bitfinex","BTCUSD",1757925144388,1.74041263,115860.0,115850.0,0.12501231]
["bitfinex","BTCUSD",1757925144609,1.76637801,115860.0,115850.0,0.12548609]
["bitfinex","BTCUSD",1757925145292,1.76637801,115860.0,115850.0,0.12768609]
["bitfinex","BTCUSD",1757925145726,1.62025801,115860.0,115850.0,0.12768609]
["bitfinex","BTCUSD",1757925145933,2.08728036,115860.0,115850.0,0.12768609]
["bitfinex","BTCUSD",1757925146345,2.23340036,115860.0,115850.0,0.12768609]
["bitfinex","BTCUSD",1757925146552,2.08728036,115860.0,115850.0,0.12768609]
["bitfinex","BTCUSD",1757925146765,2.23340036,115860.0,115850.0,0.12868609]
["bitfinex","BTCUSD",1757925146970,2.23339921,115860.0,115850.0,0.12868609]
["bitfinex","BTCUSD",1757925147402,2.23339921,115860.0,115850.0,0.08802609]
["bitfinex","BTCUSD",1757925148031,2.23339921,115860.0,115850.0,0.09022609]
["bitfinex","BTCUSD",1757925148454,2.24693862,115860.0,115850.0,0.09022609]
["bitfinex","BTCUSD",1757925148887,0.93848538,115860.0,115850.0,0.12868609]
["bitfinex","BTCUSD",1757925149098,0.93848538,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925149308,1.27848538,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925149970,1.27848538,115860.0,115850.0,0.12868609]
["bitfinex","BTCUSD",1757925150406,1.72460538,115860.0,115850.0,0.12868609]
["bitfinex","BTCUSD",1757925151064,1.57848538,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925151287,1.27584408,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925151710,0.97584408,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925153451,0.8956196,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925154098,0.88208019,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925158464,0.88811958,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925158675,0.38811958,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925160880,0.38811958,115860.0,115850.0,0.44740312]
["bitfinex","BTCUSD",1757925161303,0.3881222,115860.0,115850.0,0.44740312]
["bitfinex","BTCUSD",1757925162187,0.38812245,115860.0,115850.0,0.44740312]
["bitfinex","BTCUSD",1757925163287,0.38812245,115860.0,115850.0,0.44736312]
["bitfinex","BTCUSD",1757925163737,0.38812245,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925163951,0.38812245,115860.0,115850.0,0.44736312]
["bitfinex","BTCUSD",1757925167284,0.38812245,115860.0,115850.0,0.44516312]
["bitfinex","BTCUSD",1757925167725,0.38812245,115860.0,115850.0,0.30132312]
["bitfinex","BTCUSD",1757925167961,0.38812245,115860.0,115850.0,0.44500312]
["bitfinex","BTCUSD",1757925168189,0.04208044,115860.0,115850.0,0.44500312]
["bitfinex","BTCUSD",1757925168405,0.02596538,115860.0,115850.0,0.29896312]
["bitfinex","BTCUSD",1757925168863,0.34,115870.0,115860.0,0.17246472]
["bitfinex","BTCUSD",1757925169079,0.1651832,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757925169296,0.36274007,115880.0,115870.0,0.32072723]
["bitfinex","BTCUSD",1757925169505,0.36274007,115880.0,115870.0,0.17468723]
["bitfinex","BTCUSD",1757925169944,0.38869588,115880.0,115870.0,0.32072723]
["bitfinex","BTCUSD",1757925170606,0.40727433,115880.0,115870.0,0.17468723]
["bitfinex","BTCUSD",1757925170813,0.40727433,115880.0,115870.0,0.32072723]
["bitfinex","BTCUSD",1757925171455,0.42081065,115880.0,115870.0,0.32072723]
["bitfinex","BTCUSD",1757925171684,0.42071065,115880.0,115870.0,0.32072723]
["bitfinex","BTCUSD",1757925172165,0.42071065,115880.0,115870.0,0.17468723]
["bitfinex","BTCUSD",1757925172604,0.42071065,115880.0,115870.0,0.17568723]
["bitfinex","BTCUSD",1757925173284,0.41013433,115880.0,115870.0,0.17668723]
["bitfinex","BTCUSD",1757925173503,0.41209433,115880.0,115870.0,0.32272723]
["bitfinex","BTCUSD",1757925173709,0.41209433,115880.0,115870.0,0.32172723]
["bitfinex","BTCUSD",1757925174178,0.41209433,115880.0,115870.0,0.31964723]
["bitfinex","BTCUSD",1757925174388,0.41209433,115880.0,115870.0,0.31864723]
["bitfinex","BTCUSD",1757925174654,0.41209433,115880.0,115870.0,0.31964723]
["bitfinex","BTCUSD",1757925175112,0.41209433,115880.0,115870.0,0.31874723]
["bitfinex","BTCUSD",1757925175328,0.41209433,115880.0,115870.0,0.32074723]
["bitfinex","BTCUSD",1757925175548,0.41209434,115880.0,115870.0,0.32074723]
["bitfinex","BTCUSD",1757925175766,0.41209434,115880.0,115870.0,0.32282723]
["bitfinex","BTCUSD",1757925176016,0.41013434,115880.0,115870.0,0.32282723]
["bitfinex","BTCUSD",1757925176284,0.40717434,115880.0,115870.0,0.32382723]
["bitfinex","BTCUSD",1757925177104,0.36642056,115880.0,115870.0,0.32382723]
["bitfinex","BTCUSD",1757925177567,0.02642056,115880.0,115870.0,0.36212723]
["bitfinex","BTCUSD",1757925178228,0.00046475,115880.0,115870.0,0.36212723]
["bitfinex","BTCUSD",1757925180027,0.00046475,115880.0,115870.0,0.36112723]
["bitfinex","BTCUSD",1757925180528,0.00046475,115880.0,115870.0,0.44965075]
["bitfinex","BTCUSD",1757925181679,0.00046475,115880.0,115870.0,0.44765075]
["bitfinex","BTCUSD",1757925182354,0.00046475,115880.0,115870.0,0.44665075]
["bitfinex","BTCUSD",1757925182575,0.00046475,115880.0,115870.0,0.44865075]
["bitfinex","BTCUSD",1757925182813,0.00046475,115880.0,115870.0,0.45065075]
["bitfinex","BTCUSD",1757925184131,0.00046475,115880.0,115870.0,0.51577447]
["bitfinex","BTCUSD",1757925184349,0.00046475,115880.0,115870.0,0.51573447]
["bitfinex","BTCUSD",1757925184801,0.00046475,115880.0,115870.0,0.51569447]
["bitfinex","BTCUSD",1757925185020,0.00046475,115880.0,115870.0,0.47739447]
["bitfinex","BTCUSD",1757925185892,0.00046475,115880.0,115870.0,0.33143447]
["bitfinex","BTCUSD",1757925186313,0.00046475,115880.0,115870.0,0.47739447]
["bitfinex","BTCUSD",1757925187630,0.00582475,115880.0,115870.0,0.24183095]
["bitfinex","BTCUSD",1757925187913,0.00582475,115880.0,115870.0,0.38779095]
["bitfinex","BTCUSD",1757925188547,0.01439723,115880.0,115870.0,0.38779095]
["bitfinex","BTCUSD",1757925188968,0.01439723,115880.0,115870.0,0.38379095]
["bitfinex","BTCUSD",1757925189389,0.01439723,115880.0,115870.0,0.38579095]
["bitfinex","BTCUSD",1757925189813,0.01439723,115880.0,115870.0,0.38779095]
["bitfinex","BTCUSD",1757925190692,0.01439723,115880.0,115870.0,0.38993095]
["bitfinex","BTCUSD",1757925192495,0.01439723,115880.0,115870.0,0.38779095]
["bitfinex","BTCUSD",1757925192914,0.01439723,115880.0,115870.0,0.38993095]
["bitfinex","BTCUSD",1757925193102,0.01428723,115880.0,115870.0,0.38993095]
["bitfinex","BTCUSD",1757925194657,0.00903723,115880.0,115870.0,0.38993095]
["bitfinex","BTCUSD",1757925195580,0.00903723,115880.0,115870.0,0.24397095]
["bitfinex","BTCUSD",1757925195797,0.01428723,115880.0,115870.0,0.38779095]
["bitfinex","BTCUSD",1757925196661,0.05093723,115880.0,115870.0,0.32266723]
["bitfinex","BTCUSD",1757925197307,0.05093723,115880.0,115870.0,0.17670723]
["bitfinex","BTCUSD",1757925197531,0.05093723,115880.0,115870.0,0.32266723]
["bitfinex","BTCUSD",1757925198850,0.47041682,115880.0,115870.0,0.17670723]
["bitfinex","BTCUSD",1757925199062,0.47041682,115880.0,115870.0,0.32278723]
["bitfinex","BTCUSD",1757925199722,0.64300915,115880.0,115870.0,0.17470723]
["bitfinex","BTCUSD",1757925199977,0.64300915,115880.0,115870.0,0.32078723]
["bitfinex","BTCUSD",1757925200193,0.64300915,115880.0,115870.0,0.31978723]
["bitfinex","BTCUSD",1757925201092,0.64300915,115880.0,115870.0,0.14718]
["bitfinex","BTCUSD",1757925201741,1.24558115,115880.0,115870.0,0.14818]
["bitfinex","BTCUSD",1757925202361,1.26169172,115880.0,115870.0,0.14818]
["bitfinex","BTCUSD",1757925202574,1.26169172,115880.0,115870.0,0.0021]
["bitfinex","BTCUSD",1757925205824,1.2868183,115880.0,115870.0,0.0021]
["bitfinex","BTCUSD",1757925206009,1.30292957,115880.0,115870.0,0.0021]
["bitfinex","BTCUSD",1757925206238,1.4327783,115880.0,115870.0,0.0021]
["bitfinex","BTCUSD",1757925206460,0.74719939,115880.0,115870.0,0.00424]
["bitfinex","BTCUSD",1757925206687,0.65160923,115880.0,115870.0,0.17684723]
["bitfinex","BTCUSD",1757925206927,0.34903723,115880.0,115870.0,0.17684723]
["bitfinex","BTCUSD",1757925207214,0.34903723,115880.0,115870.0,0.17904723]
["bitfinex","BTCUSD",1757925208391,0.00903723,115880.0,115870.0,0.21301723]
["bitfinex","BTCUSD",1757925208853,0.00903723,115880.0,115870.0,0.30054075]
["bitfinex","BTCUSD",1757925209283,0.00046475,115880.0,115870.0,0.30054075]
["bitfinex","BTCUSD",1757925209488,0.00046475,115880.0,115870.0,0.29954075]
["bitfinex","BTCUSD",1757925209714,0.00046475,115880.0,115870.0,0.29854075]
["bitfinex","BTCUSD",1757925209925,0.00046475,115880.0,115870.0,0.36857687]
["bitfinex","BTCUSD",1757925210358,0.00046475,115880.0,115870.0,0.36657687]
["bitfinex","BTCUSD",1757925210571,0.00046475,115880.0,115870.0,0.36757687]
["bitfinex","BTCUSD",1757925210816,0.00046475,115880.0,115870.0,0.24808335]
["bitfinex","BTCUSD",1757925211123,0.00571475,115880.0,115870.0,0.17984723]
["bitfinex","BTCUSD",1757925211226,0.00571475,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1757925211457,0.00571475,115880.0,115870.0,0.32366723]
["bitfinex","BTCUSD",1757925211889,0.00571475,115880.0,115870.0,0.32580723]
["bitfinex","BTCUSD",1757925212113,0.00571475,115880.0,115870.0,0.32280723]
["bitfinex","BTCUSD",1757925212552,0.00571475,115880.0,115870.0,0.32080723]
["bitfinex","BTCUSD",1757925213197,0.00046475,115880.0,115870.0,0.32080723]
["bitfinex","BTCUSD",1757925213661,0.00571475,115880.0,115870.0,0.32080723]
["bitfinex","BTCUSD",1757925213892,0.00571475,115880.0,115870.0,0.30020983]
["bitfinex","BTCUSD",1757925216234,0.00571475,115880.0,115870.0,0.30030983]
["bitfinex","BTCUSD",1757925217060,0.00355475,115880.0,115870.0,0.30030983]
["bitfinex","BTCUSD",1757925217659,0.00046475,115880.0,115870.0,0.30030983]
["bitfinex","BTCUSD",1757925217868,0.00571475,115880.0,115870.0,0.30030983]
["bitfinex","BTCUSD",1757925218267,0.00571475,115880.0,115870.0,0.29816983]
["bitfinex","BTCUSD",1757925218866,0.03166895,115880.0,115870.0,0.29816983]
["bitfinex","BTCUSD",1757925219268,0.03166895,115880.0,115870.0,0.29806983]
["bitfinex","BTCUSD",1757925219496,0.04783341,115880.0,115870.0,0.29806983]
["bitfinex","BTCUSD",1757925219700,0.04793341,115880.0,115870.0,0.29806983]
["bitfinex","BTCUSD",1757925219913,0.04783341,115880.0,115870.0,0.29806983]
["bitfinex","BTCUSD",1757925220803,0.04783341,115880.0,115870.0,0.30018983]
["bitfinex","BTCUSD",1757925221008,0.04474341,115880.0,115870.0,0.30018983]
["bitfinex","BTCUSD",1757925221217,0.04258341,115880.0,115870.0,0.30018983]
["bitfinex","BTCUSD",1757925221444,0.04258609,115880.0,115870.0,0.30018983]
["bitfinex","BTCUSD",1757925222073,0.04258609,115880.0,115870.0,0.30248983]
["bitfinex","BTCUSD",1757925222291,0.04258609,115880.0,115870.0,0.30028983]
["bitfinex","BTCUSD",1757925222508,0.02641895,115880.0,115870.0,0.30028983]
["bitfinex","BTCUSD",1757925222932,0.02641895,115880.0,115870.0,0.30248983]
["bitfinex","BTCUSD",1757925223232,0.02641895,115880.0,115870.0,0.33580983]
["bitfinex","BTCUSD",1757925223605,0.02641895,115880.0,115870.0,0.33780983]
["bitfinex","BTCUSD",1757925224416,0.00046475,115880.0,115870.0,0.40400125]
["bitfinex","BTCUSD",1757925226813,0.00046475,115880.0,115870.0,0.36848125]
["bitfinex","BTCUSD",1757925227900,0.00046475,115880.0,115870.0,0.37068125]
["bitfinex","BTCUSD",1757925230576,0.00046475,115880.0,115870.0,0.36848125]
["bitfinex","BTCUSD",1757925230805,0.00046475,115880.0,115870.0,0.22252125]
["bitfinex","BTCUSD",1757925231023,0.00255475,115880.0,115870.0,0.22252125]
["bitfinex","BTCUSD",1757925231233,0.00557475,115880.0,115870.0,0.36636125]
["bitfinex","BTCUSD",1757925231659,0.00557475,115880.0,115870.0,0.36536125]
["bitfinex","BTCUSD",1757925232285,0.00557475,115880.0,115870.0,0.21940125]
["bitfinex","BTCUSD",1757925232438,0.00557475,115880.0,115870.0,0.36536125]
["bitfinex","BTCUSD",1757925232641,0.00557475,115880.0,115870.0,0.21940125]
["bitfinex","BTCUSD",1757925232843,0.00557475,115880.0,115870.0,0.36536125]
["bitfinex","BTCUSD",1757925233057,0.00557475,115880.0,115870.0,0.36436125]
["bitfinex","BTCUSD",1757925233310,0.04204475,115880.0,115870.0,0.36636125]
["bitfinex","BTCUSD",1757925233747,0.00557475,115880.0,115870.0,0.36536125]
["bitfinex","BTCUSD",1757925234150,0.00557475,115880.0,115870.0,0.36636125]
["bitfinex","BTCUSD",1757925237715,0.00535475,115880.0,115870.0,0.36841125]
["bitfinex","BTCUSD",1757925238990,0.00340475,115880.0,115870.0,0.36841125]
["bitfinex","BTCUSD",1757925239205,0.00046475,115880.0,115870.0,0.36841125]
["bitfinex","BTCUSD",1757925240295,0.00046475,115880.0,115870.0,0.37061125]
["bitfinex","BTCUSD",1757925241232,0.00046475,115880.0,115870.0,0.40446125]
["bitfinex","BTCUSD",1757925241446,0.00046475,115880.0,115870.0,0.49198477]
["bitfinex","BTCUSD",1757925242515,0.00046475,115880.0,115870.0,0.49098477]
["bitfinex","BTCUSD",1757925243024,0.00046475,115880.0,115870.0,0.48998477]
["bitfinex","BTCUSD",1757925243641,0.00046475,115880.0,115870.0,0.49018477]
["bitfinex","BTCUSD",1757925243851,0.00046475,115880.0,115870.0,0.34402477]
["bitfinex","BTCUSD",1757925244071,0.01161248,115900.0,115890.0,0.15499819]
["bitfinex","BTCUSD",1757925244297,0.00294,115890.0,115880.0,0.31873899]
["bitfinex","BTCUSD",1757925244530,0.38018,115890.0,115880.0,0.17267899]
["bitfinex","BTCUSD",1757925244762,0.41107432,115890.0,115880.0,0.17267899]
["bitfinex","BTCUSD",1757925244983,0.41107432,115890.0,115880.0,0.31887899]
["bitfinex","BTCUSD",1757925245433,0.38032171,115890.0,115880.0,0.31887899]
["bitfinex","BTCUSD",1757925245656,0.38032171,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925245657,0.96290069,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925245918,1.30674861,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925246145,1.35738879,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925246355,1.35838879,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925247289,1.35938021,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925247530,1.38325008,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925247758,1.68325008,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925247978,1.68225008,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925248196,1.68425008,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925248412,1.69878795,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925250904,1.69877214,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925251122,1.67390227,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925251353,1.82010227,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925252003,1.67390227,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757925252226,0.83771891,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925252449,0.96932929,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925252669,1.12078929,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925253567,0.97462929,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925253804,1.12078929,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925254289,1.12178929,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925255213,1.00159056,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925255442,1.14771056,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757925256824,0.19773381,115870.0,115860.0,0.17272189]
["bitfinex","BTCUSD",1757925257042,0.2797258,115870.0,115860.0,0.17272189]
["bitfinex","BTCUSD",1757925257261,0.5854956,115870.0,115860.0,0.17272189]
["bitfinex","BTCUSD",1757925257509,0.41288837,115870.0,115860.0,0.17272189]
["bitfinex","BTCUSD",1757925257725,0.62499457,115870.0,115860.0,0.17272189]
["bitfinex","BTCUSD",1757925258407,0.92499457,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1757925258682,1.04739873,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1757925258901,1.04739873,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1757925259119,1.04749873,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1757925259331,0.96106457,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1757925260979,0.96106457,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757925261387,0.96106457,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1757925261614,0.96106457,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757925261853,0.96106457,115870.0,115860.0,0.17362213]
["bitfinex","BTCUSD",1757925262606,0.96106457,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1757925262835,0.96106457,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757925263330,0.96206457,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757925263741,0.9772017,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757925264178,0.9412317,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757925264402,0.9422317,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757925265656,1.0886717,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757925267476,0.34,115860.0,115850.0,0.25712845]
["bitfinex","BTCUSD",1757925267699,0.42022448,115860.0,115850.0,0.25712845]
["bitfinex","BTCUSD",1757925267940,0.42552448,115860.0,115850.0,0.25916845]
["bitfinex","BTCUSD",1757925268384,0.45158575,115860.0,115850.0,0.25916845]
["bitfinex","BTCUSD",1757925269187,0.45158575,115860.0,115850.0,0.26016845]
["bitfinex","BTCUSD",1757925269408,0.45158575,115860.0,115850.0,0.25812845]
["bitfinex","BTCUSD",1757925269867,0.45158575,115860.0,115850.0,0.26016845]
["bitfinex","BTCUSD",1757925270096,0.44628575,115860.0,115850.0,0.26016845]
["bitfinex","BTCUSD",1757925270313,0.44628575,115860.0,115850.0,0.26116845]
["bitfinex","BTCUSD",1757925275296,0.46246714,115860.0,115850.0,0.26116845]
["bitfinex","BTCUSD",1757925276684,0.46562714,115860.0,115850.0,0.26116845]
["bitfinex","BTCUSD",1757925277694,0.46246714,115860.0,115850.0,0.26116845]
["bitfinex","BTCUSD",1757925278935,0.46567714,115860.0,115850.0,0.26116845]
["bitfinex","BTCUSD",1757925279638,0.46770714,115860.0,115850.0,0.26116845]
["bitfinex","BTCUSD",1757925280594,0.46770714,115860.0,115850.0,0.40524845]
["bitfinex","BTCUSD",1757925280786,0.48635662,115860.0,115850.0,0.40524845]
["bitfinex","BTCUSD",1757925281425,0.46770714,115860.0,115850.0,0.40524845]
["bitfinex","BTCUSD",1757925281866,0.46770714,115860.0,115850.0,0.25912845]
["bitfinex","BTCUSD",1757925282087,0.46770714,115860.0,115850.0,0.40524845]
["bitfinex","BTCUSD",1757925282967,0.64032927,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925283199,0.99855831,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925283426,1.02945263,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925284369,1.02945263,115860.0,115850.0,0.25912934]
["bitfinex","BTCUSD",1757925284370,1.02338701,115860.0,115850.0,0.25912934]
["bitfinex","BTCUSD",1757925285024,1.02338701,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925285897,1.02338701,115860.0,115850.0,0.25912934]
["bitfinex","BTCUSD",1757925286537,1.02338701,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925287437,1.16942701,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925287662,1.26191935,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925287917,1.2754585,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925288108,1.18902434,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925288330,1.04298434,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925288771,1.18902434,115860.0,115850.0,0.08649231]
["bitfinex","BTCUSD",1757925289212,1.18902434,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925289438,1.18902304,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925289919,1.19002304,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925290830,1.19202304,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925291257,1.23194825,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925291705,1.19202304,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925293733,1.04598304,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925293950,1.23838781,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925294428,1.20361047,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925297228,1.21715106,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925297370,1.30358522,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925299217,1.32482341,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925299459,1.30358522,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925302596,1.80358522,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925303610,1.85358522,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925305017,6.90358522,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925306500,6.89004463,115860.0,115850.0,0.08449231]
["bitfinex","BTCUSD",1757925307591,6.85915031,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757925307815,1.21931831,115850.0,115840.0,0.00050892]
["bitfinex","BTCUSD",1757925308032,1.94251288,115850.0,115840.0,0.00050892]
["bitfinex","BTCUSD",1757925308235,1.98208288,115850.0,115840.0,0.00050892]
["bitfinex","BTCUSD",1757925308479,1.83604288,115850.0,115840.0,0.00050892]
["bitfinex","BTCUSD",1757925308714,1.98212288,115850.0,115840.0,0.00050892]
["bitfinex","BTCUSD",1757925308936,1.83604288,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925309155,1.98558593,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925309377,2.00108418,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925309589,2.00408418,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925309830,1.85800418,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925310039,2.35800418,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925310478,2.50408418,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925310695,7.55408418,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925310892,7.4079998,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925311109,7.5540798,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925312377,7.4079998,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925312590,7.5540798,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925312797,7.60052879,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925316741,7.45444879,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925316959,7.60052879,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925317177,7.5869857,115850.0,115840.0,0.0009827]
["bitfinex","BTCUSD",1757925317391,0.81265193,115840.0,115830.0,0.000317]
["bitfinex","BTCUSD",1757925317610,1.15592233,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925317819,1.16110233,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925318035,1.19275704,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925318710,1.21972991,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925318934,1.17328092,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925319396,1.21972991,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925319647,1.28419734,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925319874,1.78419734,115840.0,115830.0,0.00244437]
["bitfinex","BTCUSD",1757925320090,1.75032181,115840.0,115830.0,0.00244437]
["bitfinex","BTCUSD",1757925320328,1.75032181,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925320329,1.7987408,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925321450,1.83148166,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925323441,1.79867166,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925325136,1.79865446,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925325354,1.92782923,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925326884,1.92716482,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925327091,6.95659104,115840.0,115830.0,0.00036437]
["bitfinex","BTCUSD",1757925327323,6.95659104,115840.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757925327324,6.3399219,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757925327568,7.02302105,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757925327775,7.06101105,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757925328023,7.07155231,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757925328240,7.07165231,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757925328464,0.88780832,115820.0,115810.0,0.00033318]
["bitfinex","BTCUSD",1757925328697,1.35355892,115820.0,115810.0,0.00038055]
["bitfinex","BTCUSD",1757925328944,1.35873892,115820.0,115810.0,0.00038055]
["bitfinex","BTCUSD",1757925329161,1.35883892,115820.0,115810.0,0.00038055]
["bitfinex","BTCUSD",1757925329624,1.38481743,115820.0,115810.0,0.00038055]
["bitfinex","BTCUSD",1757925330081,1.40596146,115820.0,115810.0,0.00038055]
["bitfinex","BTCUSD",1757925330307,1.35251342,115820.0,115810.0,0.00038055]
["bitfinex","BTCUSD",1757925330561,1.39891146,115820.0,115810.0,0.00038055]
["bitfinex","BTCUSD",1757925330802,1.35651342,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757925331063,1.21937793,115810.0,115800.0,0.01054126]
["bitfinex","BTCUSD",1757925331362,1.92726371,115810.0,115800.0,0.01054126]
["bitfinex","BTCUSD",1757925331568,1.92979705,115810.0,115800.0,0.01054126]
["bitfinex","BTCUSD",1757925332236,1.89824235,115810.0,115800.0,0.01262126]
["bitfinex","BTCUSD",1757925332471,1.90878361,115810.0,115800.0,0.01262126]
["bitfinex","BTCUSD",1757925332696,1.90360361,115810.0,115800.0,0.01262126]
["bitfinex","BTCUSD",1757925332926,1.90560361,115810.0,115800.0,0.01262126]
["bitfinex","BTCUSD",1757925333144,1.91385361,115810.0,115800.0,0.01262126]
["bitfinex","BTCUSD",1757925333363,2.41385361,115810.0,115800.0,0.01262126]
["bitfinex","BTCUSD",1757925333584,2.41385361,115810.0,115800.0,0.01054126]
["bitfinex","BTCUSD",1757925333812,2.47773563,115810.0,115800.0,0.01054126]
["bitfinex","BTCUSD",1757925334075,2.50933563,115810.0,115800.0,0.01054126]
["bitfinex","BTCUSD",1757925334301,5.98996664,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925334521,6.67483163,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925334743,6.680687,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925334969,6.69423654,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925335209,6.69433654,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925335848,6.69533654,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925336267,6.69633654,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925336933,6.69980105,115800.0,115790.0,0.00034935]
["bitfinex","BTCUSD",1757925337353,1.11272648,115790.0,115780.0,0.00035744]
["bitfinex","BTCUSD",1757925337562,1.11275632,115770.0,115760.0,0.00276552]
["bitfinex","BTCUSD",1757925337793,1.11275632,115770.0,115760.0,0.03691552]
["bitfinex","BTCUSD",1757925337794,1.66747126,115770.0,115760.0,0.03691552]
["bitfinex","BTCUSD",1757925338021,1.69345513,115770.0,115760.0,0.03903552]
["bitfinex","BTCUSD",1757925338267,1.77240804,115770.0,115760.0,0.03903552]
["bitfinex","BTCUSD",1757925338688,1.79093825,115770.0,115760.0,0.03917773]
["bitfinex","BTCUSD",1757925339395,2.29093825,115770.0,115760.0,0.03917773]
["bitfinex","BTCUSD",1757925339636,2.29093825,115770.0,115760.0,0.00502773]
["bitfinex","BTCUSD",1757925340073,2.29093825,115770.0,115760.0,0.00282773]
["bitfinex","BTCUSD",1757925340074,2.29147353,115770.0,115760.0,0.00282773]
["bitfinex","BTCUSD",1757925340316,2.34815482,115770.0,115760.0,0.00482773]
["bitfinex","BTCUSD",1757925340539,2.43979898,115770.0,115760.0,0.00482773]
["bitfinex","BTCUSD",1757925340785,2.43979898,115770.0,115760.0,0.00370773]
["bitfinex","BTCUSD",1757925341458,2.43979898,115770.0,115760.0,0.00170773]
["bitfinex","BTCUSD",1757925341697,2.43979898,115770.0,115760.0,0.00368773]
["bitfinex","BTCUSD",1757925341925,2.41693862,115770.0,115760.0,0.00368773]
["bitfinex","BTCUSD",1757925342427,2.41693862,115770.0,115760.0,0.00268773]
["bitfinex","BTCUSD",1757925342668,2.44849333,115770.0,115760.0,0.00070773]
["bitfinex","BTCUSD",1757925343126,2.43494345,115770.0,115760.0,0.00070773]
["bitfinex","BTCUSD",1757925343353,2.44849541,115770.0,115760.0,0.00070773]
["bitfinex","BTCUSD",1757925344470,2.44857541,115770.0,115760.0,0.00070773]
["bitfinex","BTCUSD",1757925345130,2.44852323,115770.0,115760.0,0.00070773]
["bitfinex","BTCUSD",1757925345401,7.90237701,115770.0,115760.0,0.00070773]
["bitfinex","BTCUSD",1757925345592,7.90237701,115770.0,115760.0,0.00028185]
["bitfinex","BTCUSD",1757925345841,0.56277125,115760.0,115750.0,0.00043208]
["bitfinex","BTCUSD",1757925346039,0.98480281,115760.0,115750.0,0.00051401]
["bitfinex","BTCUSD",1757925346302,0.99011281,115760.0,115750.0,0.00051401]
["bitfinex","BTCUSD",1757925346571,0.99064769,115760.0,115750.0,0.00051401]
["bitfinex","BTCUSD",1757925346790,0.99064769,115760.0,115750.0,9.433e-05]
["bitfinex","BTCUSD",1757925347010,1.11278617,115750.0,115740.0,0.0005817]
["bitfinex","BTCUSD",1757925347233,1.77121101,115750.0,115740.0,0.0005817]
["bitfinex","BTCUSD",1757925347451,1.77135101,115750.0,115740.0,0.0025617]
["bitfinex","BTCUSD",1757925347657,1.79785131,115750.0,115740.0,0.0025617]
["bitfinex","BTCUSD",1757925348084,1.83461602,115750.0,115740.0,0.0005817]
["bitfinex","BTCUSD",1757925348742,2.1884698,115750.0,115740.0,0.0005817]
["bitfinex","BTCUSD",1757925348975,7.26789602,115750.0,115740.0,0.0005817]
["bitfinex","BTCUSD",1757925349243,7.83433602,115750.0,115740.0,0.0015817]
["bitfinex","BTCUSD",1757925349959,7.83433602,115750.0,115740.0,0.0035817]
["bitfinex","BTCUSD",1757925350166,7.68813602,115750.0,115740.0,0.0035817]
["bitfinex","BTCUSD",1757925350380,0.5128011,115740.0,115730.0,0.00058978]
["bitfinex","BTCUSD",1757925350592,0.87110439,115740.0,115730.0,0.00058978]
["bitfinex","BTCUSD",1757925350826,0.87681059,115740.0,115730.0,0.00058978]
["bitfinex","BTCUSD",1757925351041,0.89036547,115740.0,115730.0,0.00058978]
["bitfinex","BTCUSD",1757925351470,0.74394547,115740.0,115730.0,0.00058978]
["bitfinex","BTCUSD",1757925351681,0.74394547,115740.0,115730.0,0.00358978]
["bitfinex","BTCUSD",1757925351930,0.91661951,115740.0,115730.0,0.00358978]
["bitfinex","BTCUSD",1757925352154,0.97762346,115740.0,115730.0,0.00556978]
["bitfinex","BTCUSD",1757925352789,0.97757281,115740.0,115730.0,0.00556978]
["bitfinex","BTCUSD",1757925353010,0.97757281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925353250,0.83089281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925353490,0.97753281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925353705,0.98059281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925354144,0.98274281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925356144,0.97753281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925356360,0.97757281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925356612,0.98278281,115740.0,115730.0,0.00756978]
["bitfinex","BTCUSD",1757925357772,0.98278281,115740.0,115730.0,0.00558978]
["bitfinex","BTCUSD",1757925358613,1.01433752,115740.0,115730.0,0.00558978]
["bitfinex","BTCUSD",1757925358834,1.51433752,115740.0,115730.0,0.00558978]
["bitfinex","BTCUSD",1757925360363,1.11281603,115730.0,115720.0,0.00039787]
["bitfinex","BTCUSD",1757925360608,1.77464199,115730.0,115720.0,0.00087215]
["bitfinex","BTCUSD",1757925360830,1.77507499,115730.0,115720.0,0.00291215]
["bitfinex","BTCUSD",1757925361071,1.80106904,115730.0,115720.0,0.00291215]
["bitfinex","BTCUSD",1757925361297,1.68590375,115730.0,115720.0,0.00291215]
["bitfinex","BTCUSD",1757925361524,1.65444904,115730.0,115720.0,0.00291215]
["bitfinex","BTCUSD",1757925361749,1.80112904,115730.0,115720.0,0.00291215]
["bitfinex","BTCUSD",1757925361956,1.65444904,115730.0,115720.0,0.00291215]
["bitfinex","BTCUSD",1757925362176,1.39519885,115730.0,115720.0,0.20943312]
["bitfinex","BTCUSD",1757925362401,1.09520265,115730.0,115720.0,0.20943312]
["bitfinex","BTCUSD",1757925362617,1.22342864,115730.0,115720.0,0.21243312]
["bitfinex","BTCUSD",1757925363937,0.77666864,115730.0,115720.0,0.21443312]
["bitfinex","BTCUSD",1757925363939,0.92374864,115730.0,115720.0,0.21443312]
["bitfinex","BTCUSD",1757925365066,0.77666864,115730.0,115720.0,0.21443312]
["bitfinex","BTCUSD",1757925365525,0.69159607,115730.0,115720.0,0.21443312]
["bitfinex","BTCUSD",1757925365762,0.36260202,115730.0,115720.0,0.21443312]
["bitfinex","BTCUSD",1757925368270,0.36260202,115730.0,115720.0,0.36143312]
["bitfinex","BTCUSD",1757925368972,0.37615506,115730.0,115720.0,0.36143312]
["bitfinex","BTCUSD",1757925369466,0.87615506,115730.0,115720.0,0.36143312]
["bitfinex","BTCUSD",1757925369917,0.87615506,115730.0,115720.0,0.36139312]
["bitfinex","BTCUSD",1757925371037,0.87615506,115730.0,115720.0,0.21443312]
["bitfinex","BTCUSD",1757925371267,0.37615506,115730.0,115720.0,0.36131312]
["bitfinex","BTCUSD",1757925372482,0.37615506,115730.0,115720.0,0.21443312]
["bitfinex","BTCUSD",1757925372721,0.37925506,115730.0,115720.0,0.18074312]
["bitfinex","BTCUSD",1757925372965,0.38138506,115730.0,115720.0,0.18074312]
["bitfinex","BTCUSD",1757925373229,0.37925506,115730.0,115720.0,0.18074312]
["bitfinex","BTCUSD",1757925373436,0.37925506,115730.0,115720.0,0.14109624]
["bitfinex","BTCUSD",1757925373674,0.40524428,115730.0,115720.0,0.14135624]
["bitfinex","BTCUSD",1757925373908,0.57806031,115730.0,115720.0,0.14135624]
["bitfinex","BTCUSD",1757925374149,0.56450727,115730.0,115720.0,0.14135624]
["bitfinex","BTCUSD",1757925374390,1.4879703,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925374641,1.50654484,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925374885,1.53813484,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925375138,1.56968955,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925375891,1.42284955,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925376142,1.45174068,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925377701,1.48329539,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925377917,1.49685035,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925379287,1.34997035,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925379514,1.46537564,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925379783,1.5518098,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925381727,1.58336451,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925382378,1.5519298,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925382602,1.5203398,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925383512,1.3732598,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925383723,1.2630211,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925383934,1.39658614,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925384152,1.40181614,115730.0,115720.0,0.00526]
["bitfinex","BTCUSD",1757925384379,1.40181614,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925384603,1.55126788,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925385099,1.56984266,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925385526,1.55126788,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925386921,1.56482272,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925387350,1.5588039,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925387812,1.52737632,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925388904,1.38032895,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925389327,1.49589895,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925389968,1.49589895,115730.0,115720.0,0.00526]
["bitfinex","BTCUSD",1757925390379,1.49589895,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925391261,1.47977612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925392111,1.33261612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925392319,1.48009612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925394785,1.51168612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925395441,1.36420612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925395651,1.51164612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925395857,1.36420612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925396424,1.51164612,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925398431,1.52777778,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925398641,1.38033778,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925398844,1.55236527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925399078,1.37337527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925399288,1.52077527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925399706,1.37337527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925399913,1.52077527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925402057,1.55244527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925404186,1.52077527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925405510,1.55244527,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925407177,1.28694111,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925407397,1.42915111,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925407827,1.43230111,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925408005,1.43431111,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925408868,1.42826341,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925409087,1.27881341,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925409288,1.46753725,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925409518,1.45096746,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925410024,1.44883746,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925411143,0.44426759,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925411367,0.32950852,115730.0,115720.0,0.20905097]
["bitfinex","BTCUSD",1757925411591,0.66950852,115730.0,115720.0,0.20905097]
["bitfinex","BTCUSD",1757925411834,0.66950852,115730.0,115720.0,0.20889097]
["bitfinex","BTCUSD",1757925412764,0.66950852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925414377,0.68306188,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925414908,0.83550188,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925415182,0.83550188,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925415441,0.83550188,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925415686,0.82194852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925416812,0.81993852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925417410,0.82204852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925419358,0.67476852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925419561,0.67265852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925420448,0.67476852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925420873,0.82192852,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925421079,0.82192852,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925421744,1.42405068,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925421956,1.25123465,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925422164,1.22055465,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925422371,0.92055465,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925422574,0.77128465,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925423008,0.77339465,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925423241,0.68621208,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925423462,0.68306208,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757925424417,0.68838208,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925424858,1.00827811,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925425066,0.83546208,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925425511,1.00827811,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925425715,1.30827811,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925425925,1.36252787,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925426140,1.44760044,115730.0,115720.0,0.17783097]
["bitfinex","BTCUSD",1757925426358,1.47828044,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925426562,1.52576598,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925427397,1.49437906,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925427601,1.49937143,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925428912,1.50540828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925430008,1.5367952,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925430418,1.50540828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925430631,1.35832828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925430879,1.50528828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925431647,1.51884341,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925432308,1.37188341,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925432519,1.51880341,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925432968,1.37188341,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925433200,1.51884341,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925433411,1.37188341,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925433624,1.51884341,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925435225,1.50528828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925435875,1.50524828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925437226,1.50548828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925437436,1.50552828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925437657,1.50616828,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925437883,1.51972382,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925438577,1.37188382,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925438792,1.51988382,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925441160,1.5198763,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925441374,1.3718763,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925441583,1.5198363,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925442252,1.3718763,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925442487,1.5197563,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925443200,1.5197163,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925444919,1.5196935,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925445783,1.3718535,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925446019,1.5196535,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925448531,2.0196535,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925450182,2.01965408,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925451346,1.87185408,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925451816,2.02021408,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757925454587,2.02021408,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925458449,1.87185408,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925458650,2.01997408,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925459050,2.01993408,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925459659,2.01997168,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925463769,2.01998433,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925464441,2.05215198,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925467967,2.37617584,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925468200,2.47252745,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925468426,2.45897191,115730.0,115720.0,0.00480504]
["bitfinex","BTCUSD",1757925468886,5.96902248,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925469156,6.35166555,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925469379,6.38688676,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925469592,6.43244876,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925469811,6.48254876,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925470039,6.33462876,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925470735,6.48250876,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925471186,6.47038625,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757925471440,6.2128459,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925471674,6.68643945,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925471896,7.05691192,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925472123,7.05701192,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925472349,7.0569743,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925472589,6.9091343,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925472815,7.0569343,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925473037,6.92360194,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925473260,7.07140194,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925473731,2.54450194,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925475331,2.00818169,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925476797,2.00814169,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925477004,2.02170074,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925477218,1.99204074,115710.0,115700.0,0.00041404]
["bitfinex","BTCUSD",1757925478260,1.93693074,115710.0,115700.0,0.00067404]
["bitfinex","BTCUSD",1757925478458,1.21049658,115710.0,115700.0,0.00067404]
["bitfinex","BTCUSD",1757925478674,1.55567658,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925481291,2.05565917,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925481758,2.05359917,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925481966,2.13691333,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925482382,1.90267917,115710.0,115700.0,0.03249349]
["bitfinex","BTCUSD",1757925482582,2.05043917,115710.0,115700.0,0.03249349]
["bitfinex","BTCUSD",1757925482850,2.05043917,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925484044,2.05039917,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925484796,2.35039917,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925485017,2.28906873,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925485262,2.43678873,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925485485,2.13678873,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925486369,2.14196873,115710.0,115700.0,0.00049349]
["bitfinex","BTCUSD",1757925488654,2.14196873,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925492438,2.14170008,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925497170,2.17386773,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925497732,2.20354773,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925501105,2.25354773,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925501311,2.23998868,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925503988,2.29982153,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925504416,2.28626239,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925506392,2.13882239,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925506600,2.25369474,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925507306,2.26725394,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925510936,2.56725394,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925514573,2.59942159,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925515242,2.59943785,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925515808,2.59948069,115710.0,115700.0,0.00023349]
["bitfinex","BTCUSD",1757925516705,2.59948069,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925517245,2.48529304,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925517473,2.04946517,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925517719,2.03590597,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925517938,2.03598597,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925518538,2.18914597,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925518803,2.33598597,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925519014,2.27558345,115710.0,115700.0,0.03050391]
["bitfinex","BTCUSD",1757925519222,2.42242345,115710.0,115700.0,0.03050391]
["bitfinex","BTCUSD",1757925519441,2.42242345,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925520102,2.4595711,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925520516,2.49715325,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925520930,2.52584325,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925521258,2.50181939,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925521926,2.29412174,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925522144,2.44100174,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925524826,2.42744345,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925525246,2.47371716,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925525595,2.50240716,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925525799,2.53457481,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925526828,2.50600481,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925527306,2.35695481,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925527531,2.4576811,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925527750,2.4712395,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925527972,2.38480534,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925528192,2.34970769,115710.0,115700.0,0.00042391]
["bitfinex","BTCUSD",1757925528416,2.4895692,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925528667,2.53584291,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925529107,2.51181905,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925529331,2.45125321,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925529552,2.59825321,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925530663,2.45125321,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925530874,2.59825321,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925531092,2.56608556,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925531752,2.59825321,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925534189,2.45125321,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925534394,2.53759556,115710.0,115700.0,0.00016391]
["bitfinex","BTCUSD",1757925535854,2.53759556,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925536673,2.56628556,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925537335,2.34039556,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925537551,2.48755556,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925538016,2.34039556,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925538460,2.48751598,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925542871,2.51968363,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925543528,2.37051363,115710.0,115700.0,0.0003064]
["bitfinex","BTCUSD",1757925543753,2.51966363,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925544200,2.55966363,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925544610,2.58851363,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925547455,2.63851363,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925548390,2.63851538,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925549262,7.64224167,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925549471,7.62868327,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925550077,7.4817231,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925550321,7.0678231,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925551211,7.5111231,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925552306,7.52468271,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925552745,8.08538271,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925553004,8.14662455,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925553220,8.17064841,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925554526,8.14662455,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925554704,8.14663572,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925555295,8.1466362,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925556710,8.1468762,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925557722,3.08331659,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925557928,8.13331659,115710.0,115700.0,4.64e-05]
["bitfinex","BTCUSD",1757925558565,8.13331659,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925558763,8.13331485,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925559951,7.98627485,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925560077,8.13327485,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925560477,8.14679526,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925560707,8.08555342,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925560911,8.05338577,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925561333,4.87020121,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925561533,3.36732121,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925562324,3.36736121,115710.0,115700.0,0.00026521]
["bitfinex","BTCUSD",1757925562535,3.36736121,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925563203,3.39952886,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925563424,3.43051886,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925563644,3.03769342,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925563865,8.08769342,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925567938,8.14893526,115710.0,115700.0,5.21e-06]
["bitfinex","BTCUSD",1757925568788,8.14893526,115710.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925568789,0.86286084,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925568994,6.31970498,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925569193,6.32527724,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925569642,6.35128395,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925570250,6.35328395,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925570451,6.35328604,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925571117,6.85628604,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925573913,6.88727604,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925574122,6.91944369,115700.0,115690.0,0.00066213]
["bitfinex","BTCUSD",1757925575865,1.41289073,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925576058,2.0749592,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925576271,2.07839935,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925576722,2.10440827,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925577175,2.10498021,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925577416,2.11854142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925578095,2.61854142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925578332,2.61954142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925579302,2.62038142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925579501,2.47354142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925579714,2.47061142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925579918,2.61753142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925580540,2.47061142,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925581210,2.53680786,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925581830,2.68364786,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925583024,2.53680786,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925583227,2.68364786,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925584250,2.68671786,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925584458,2.68364786,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925586053,1.8524911,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925586278,1.93317466,115680.0,115670.0,0.02951022]
["bitfinex","BTCUSD",1757925586931,1.93317466,115680.0,115670.0,0.02935022]
["bitfinex","BTCUSD",1757925589156,1.93317466,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925590189,2.03680305,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925590395,2.52884607,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925590596,2.50243721,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925590824,2.54888059,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925591236,2.57528945,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925591437,2.54888059,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925592896,2.40200059,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925593108,1.99830701,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925593742,2.00137701,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925593942,2.03676305,115680.0,115670.0,0.00050022]
["bitfinex","BTCUSD",1757925594157,2.03460305,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925594362,2.12103721,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925594781,1.97112721,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925594987,2.11796721,115680.0,115670.0,0.00076022]
["bitfinex","BTCUSD",1757925597108,0.51292062,115660.0,115650.0,0.2219764]
["bitfinex","BTCUSD",1757925597332,1.06655536,115660.0,115650.0,0.2219764]
["bitfinex","BTCUSD",1757925597951,1.08021775,115660.0,115650.0,0.2219764]
["bitfinex","BTCUSD",1757925598400,1.10622455,115660.0,115650.0,0.2219764]
["bitfinex","BTCUSD",1757925598671,1.10622455,115660.0,115650.0,0.2229764]
["bitfinex","BTCUSD",1757925599290,1.114839,115660.0,115650.0,0.2229764]
["bitfinex","BTCUSD",1757925599727,1.114839,115660.0,115650.0,0.2249764]
["bitfinex","BTCUSD",1757925599944,1.19915576,115660.0,115650.0,0.04323491]
["bitfinex","BTCUSD",1757925600121,1.49915576,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925600326,1.55096879,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925601012,1.85408879,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925601213,1.85609879,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925601456,1.86214911,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925601702,1.89208911,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925602074,1.86214911,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925602533,1.68007307,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925602717,1.82888307,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925603497,1.86210911,115660.0,115650.0,0.01464491]
["bitfinex","BTCUSD",1757925606986,1.86210911,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925609430,2.36210911,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925611994,2.39214911,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925615504,2.41855797,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925615713,2.39214911,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925616991,2.37858672,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925619666,2.39215027,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925625993,2.39214512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925627319,2.24534512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925627542,2.39214512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925627985,2.24534512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925628187,2.39214512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925629530,2.24534512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925629716,2.39214512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925629960,2.24534512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925630414,2.39214512,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925633143,7.51855398,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925633576,7.55143381,115660.0,115650.0,0.01450704]
["bitfinex","BTCUSD",1757925634286,7.55143381,115660.0,115650.0,0.01250704]
["bitfinex","BTCUSD",1757925634494,7.52702495,115660.0,115650.0,0.01150704]
["bitfinex","BTCUSD",1757925635329,0.86293558,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925635559,1.25766928,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925635766,1.29141928,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925635979,1.29151928,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925636186,1.14471928,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925636400,1.29151928,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925636615,1.14471928,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925636848,1.29151928,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925637541,1.30198184,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925637779,1.36553731,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925638006,1.87910286,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925639066,1.88010286,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925640148,2.32340286,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925641103,2.32640286,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925641313,2.32539959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925641705,2.18359959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925641927,2.33039959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925642334,2.18359959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925642480,2.33039959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925642692,2.18359959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925643274,2.33039959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925644178,7.23359959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925644672,7.38039959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925646001,7.37539959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925646449,7.38039959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925647382,7.37739959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925647804,7.38039959,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925648448,7.36683404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925651815,7.36183404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925651997,7.36683404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925652218,7.36383404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925652426,7.36381833,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925652634,7.36681833,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925653089,7.38038404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925655586,7.23358404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925655820,7.38038404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925656712,7.37738404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925657158,7.37238404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925657778,7.37310404,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925658455,7.42454742,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925658887,7.42254742,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925659101,7.42751681,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925659311,7.42451681,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925659834,7.42751681,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925660263,5.54045681,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925660484,2.37532681,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925660693,2.34914681,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925661797,2.34415485,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925662004,2.34915485,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925662456,2.34197485,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925662682,2.0185989,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925662918,1.5752989,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925663135,1.5752989,115650.0,115640.0,0.02784447]
["bitfinex","BTCUSD",1757925663136,1.62588981,115650.0,115640.0,0.02784447]
["bitfinex","BTCUSD",1757925663362,1.96888981,115650.0,115640.0,0.02784447]
["bitfinex","BTCUSD",1757925663592,1.96588981,115650.0,115640.0,0.02784447]
["bitfinex","BTCUSD",1757925663798,2.04932397,115650.0,115640.0,0.02784447]
["bitfinex","BTCUSD",1757925664009,2.05232397,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925665307,2.05532397,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925665516,2.05232397,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925665724,2.05032397,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925665950,2.05132397,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925666204,2.0648884,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925666415,2.06545613,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925666625,2.06868613,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925667509,2.0551217,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925668129,2.03900892,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925668346,2.05513311,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925668568,2.05190311,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925668791,2.05493311,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925669203,2.05190311,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925670279,2.06546744,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925671780,2.06530744,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925672464,1.23143328,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925672725,1.31523781,115650.0,115640.0,0.02800447]
["bitfinex","BTCUSD",1757925673144,1.31826781,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925673326,1.31523781,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925674435,1.30167348,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925674648,1.38810764,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925675801,1.45308563,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925676893,1.42638368,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925677732,1.41025949,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925677907,1.42637576,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925678302,1.27901539,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925678493,1.33982123,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925678895,1.35140546,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925679541,1.35342546,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925679775,1.41942512,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925681643,1.44612707,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925681852,1.53256123,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925682074,1.83256123,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925682338,1.86099123,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925683965,6.91099123,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925684170,6.897427,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925684841,6.947427,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925685019,6.92072505,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925685650,6.947427,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925686108,6.92072505,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925686313,6.98724505,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925687153,7.00081049,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925687849,7.02751244,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925688085,7.00081049,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925688731,7.02751244,115650.0,115640.0,0.00065447]
["bitfinex","BTCUSD",1757925689001,1.16295053,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925689221,6.9694013,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925689437,6.94535004,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925689645,6.912124,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925689861,6.92258656,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925690327,6.92315821,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925691022,6.77607821,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925691240,7.27607821,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925691457,7.42319821,115640.0,115630.0,0.01046256]
["bitfinex","BTCUSD",1757925691717,0.94,115620.0,115610.0,0.00047873]
["bitfinex","BTCUSD",1757925691944,5.91299541,115610.0,115600.0,0.01072682]
["bitfinex","BTCUSD",1757925692172,0.34,115560.0,115550.0,0.27217279]
["bitfinex","BTCUSD",1757925692619,0.51307026,115560.0,115550.0,0.27217279]
["bitfinex","BTCUSD",1757925692878,0.51307026,115560.0,115550.0,0.20264083]
["bitfinex","BTCUSD",1757925693107,0.52192369,115560.0,115550.0,0.02735]
["bitfinex","BTCUSD",1757925693324,0.75664721,115560.0,115550.0,0.02735]
["bitfinex","BTCUSD",1757925693535,0.78277701,115560.0,115550.0,0.02749146]
["bitfinex","BTCUSD",1757925693750,0.78277701,115560.0,115550.0,0.2005767]
["bitfinex","BTCUSD",1757925693957,0.78277701,115560.0,115550.0,0.2035767]
["bitfinex","BTCUSD",1757925694176,1.28277701,115560.0,115550.0,0.03049146]
["bitfinex","BTCUSD",1757925694394,1.36709377,115560.0,115550.0,0.03049146]
["bitfinex","BTCUSD",1757925695170,1.36713377,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925695415,0.96250675,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925695616,1.10974675,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925696185,0.96250675,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925696584,1.10978675,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925696842,1.10974675,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925699575,0.87498323,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925700007,1.04805349,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925700207,1.19541349,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925700428,1.10877739,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925700871,1.03591585,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925701075,0.88855585,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925701727,0.38855585,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925701945,0.38855585,115560.0,115550.0,0.3529367]
["bitfinex","BTCUSD",1757925702611,0.38855585,115560.0,115550.0,0.3531367]
["bitfinex","BTCUSD",1757925703055,0.38855585,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925703300,0.38855585,115560.0,115550.0,0.3531367]
["bitfinex","BTCUSD",1757925703525,0.38855585,115560.0,115550.0,0.2055767]
["bitfinex","BTCUSD",1757925703976,0.44216144,115560.0,115550.0,0.1782267]
["bitfinex","BTCUSD",1757925704197,0.45816003,115560.0,115550.0,0.1782267]
["bitfinex","BTCUSD",1757925704908,0.40455444,115560.0,115550.0,0.1782267]
["bitfinex","BTCUSD",1757925705109,0.40455444,115560.0,115550.0,0.2051267]
["bitfinex","BTCUSD",1757925706977,0.37852464,115560.0,115550.0,0.2051267]
["bitfinex","BTCUSD",1757925710126,0.01609859,115560.0,115550.0,0.34265022]
["bitfinex","BTCUSD",1757925710539,0.01609859,115560.0,115550.0,0.49029022]
["bitfinex","BTCUSD",1757925710757,0.02490513,115560.0,115550.0,0.49029022]
["bitfinex","BTCUSD",1757925711013,0.00890654,115560.0,115550.0,0.48829022]
["bitfinex","BTCUSD",1757925711347,0.0001,115560.0,115550.0,0.48529022]
["bitfinex","BTCUSD",1757925711777,0.0001,115560.0,115550.0,0.48525022]
["bitfinex","BTCUSD",1757925712385,0.0001,115560.0,115550.0,0.48925022]
["bitfinex","BTCUSD",1757925712587,0.0001,115560.0,115550.0,0.48625022]
["bitfinex","BTCUSD",1757925712898,1e-08,115560.0,115550.0,0.48625022]
["bitfinex","BTCUSD",1757925713180,1e-08,115570.0,115560.0,0.22307026]
["bitfinex","BTCUSD",1757925713409,0.01609859,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757925713635,0.01609859,115580.0,115570.0,0.48519881]
["bitfinex","BTCUSD",1757925713847,0.01609859,115580.0,115570.0,0.48515881]
["bitfinex","BTCUSD",1757925714485,0.01599859,115580.0,115570.0,0.48515881]
["bitfinex","BTCUSD",1757925714926,0.00954146,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757925716056,0.00954146,115590.0,115580.0,0.20210331]
["bitfinex","BTCUSD",1757925716265,0.00067673,115590.0,115580.0,0.28746383]
["bitfinex","BTCUSD",1757925716473,0.00057673,115590.0,115580.0,0.33746383]
["bitfinex","BTCUSD",1757925716677,0.00057673,115590.0,115580.0,0.33846383]
["bitfinex","BTCUSD",1757925717127,0.00057673,115590.0,115580.0,0.33746383]
["bitfinex","BTCUSD",1757925717541,0.00057673,115590.0,115580.0,0.34146383]
["bitfinex","BTCUSD",1757925717751,0.00057673,115590.0,115580.0,0.35404379]
["bitfinex","BTCUSD",1757925717964,0.00057673,115590.0,115580.0,0.48910383]
["bitfinex","BTCUSD",1757925718190,0.00057673,115590.0,115580.0,0.48906383]
["bitfinex","BTCUSD",1757925718414,0.00057673,115590.0,115580.0,0.49006383]
["bitfinex","BTCUSD",1757925718839,0.00057673,115590.0,115580.0,0.48906383]
["bitfinex","BTCUSD",1757925718957,0.00057673,115590.0,115580.0,0.34646383]
["bitfinex","BTCUSD",1757925719163,0.00057673,115590.0,115580.0,0.89416383]
["bitfinex","BTCUSD",1757925719389,0.00057673,115590.0,115580.0,0.74656383]
["bitfinex","BTCUSD",1757925719587,0.00057673,115590.0,115580.0,0.89412383]
["bitfinex","BTCUSD",1757925720462,0.00057673,115590.0,115580.0,0.49412383]
["bitfinex","BTCUSD",1757925720744,0.00057673,115590.0,115580.0,0.34656383]
["bitfinex","BTCUSD",1757925720979,0.00057673,115590.0,115580.0,0.89412383]
["bitfinex","BTCUSD",1757925723213,0.00057673,115590.0,115580.0,0.74656383]
["bitfinex","BTCUSD",1757925723442,0.00057673,115590.0,115580.0,0.89408383]
["bitfinex","BTCUSD",1757925724402,0.00591673,115590.0,115580.0,0.23214031]
["bitfinex","BTCUSD",1757925724610,0.00591673,115590.0,115580.0,0.32958031]
["bitfinex","BTCUSD",1757925724806,0.00591673,115590.0,115580.0,0.37958031]
["bitfinex","BTCUSD",1757925725406,0.00591673,115590.0,115580.0,0.32558031]
["bitfinex","BTCUSD",1757925725580,0.03205673,115590.0,115580.0,0.32558031]
["bitfinex","BTCUSD",1757925726612,0.03205673,115590.0,115580.0,0.32258031]
["bitfinex","BTCUSD",1757925727068,0.03205673,115590.0,115580.0,0.32358031]
["bitfinex","BTCUSD",1757925727313,0.00057673,115590.0,115580.0,0.40910383]
["bitfinex","BTCUSD",1757925727513,0.00057673,115590.0,115580.0,0.43703383]
["bitfinex","BTCUSD",1757925727716,0.00057673,115590.0,115580.0,0.26266383]
["bitfinex","BTCUSD",1757925727917,0.00591673,115590.0,115580.0,0.41010383]
["bitfinex","BTCUSD",1757925728112,0.00591673,115590.0,115580.0,0.40810383]
["bitfinex","BTCUSD",1757925728516,0.00591673,115590.0,115580.0,0.32158031]
["bitfinex","BTCUSD",1757925729657,0.00057673,115590.0,115580.0,0.32158031]
["bitfinex","BTCUSD",1757925729858,0.00057673,115590.0,115580.0,0.32358031]
["bitfinex","BTCUSD",1757925730062,0.00057673,115590.0,115580.0,0.32258031]
["bitfinex","BTCUSD",1757925730472,0.00057673,115590.0,115580.0,0.32658031]
["bitfinex","BTCUSD",1757925731678,0.00566673,115590.0,115580.0,0.32658031]
["bitfinex","BTCUSD",1757925731878,0.03176673,115590.0,115580.0,0.17914031]
["bitfinex","BTCUSD",1757925732099,0.42520642,115590.0,115580.0,0.32702031]
["bitfinex","BTCUSD",1757925732318,0.61180059,115590.0,115580.0,0.00285]
["bitfinex","BTCUSD",1757925732533,0.61190059,115590.0,115580.0,0.00285]
["bitfinex","BTCUSD",1757925732746,1.31769365,115590.0,115580.0,0.00285]
["bitfinex","BTCUSD",1757925732941,1.31769365,115590.0,115580.0,0.17589031]
["bitfinex","BTCUSD",1757925733161,1.40521717,115590.0,115580.0,0.17589031]
["bitfinex","BTCUSD",1757925733404,1.26476659,115590.0,115580.0,0.17589031]
["bitfinex","BTCUSD",1757925733620,1.25119776,115590.0,115580.0,0.17589031]
["bitfinex","BTCUSD",1757925733847,1.07817242,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757925734062,1.23517086,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757925734730,1.06214552,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757925734968,1.23517086,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757925735376,0.17304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757925735585,0.34,115570.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1757925735794,0.34213,115570.0,115560.0,0.33240377]
["bitfinex","BTCUSD",1757925736000,0.54434529,115570.0,115560.0,0.33240377]
["bitfinex","BTCUSD",1757925736215,0.57037095,115570.0,115560.0,0.33240377]
["bitfinex","BTCUSD",1757925736428,0.39731566,115570.0,115560.0,0.33240377]
["bitfinex","BTCUSD",1757925737470,0.57037095,115570.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1757925737686,1.04432863,115570.0,115560.0,0.15072]
["bitfinex","BTCUSD",1757925737911,1.34772113,115570.0,115550.0,0.33256096]
["bitfinex","BTCUSD",1757925738142,0.11658352,115560.0,115550.0,0.33256096]
["bitfinex","BTCUSD",1757925738369,0.63178378,115560.0,115550.0,0.33256096]
["bitfinex","BTCUSD",1757925738796,0.93178378,115560.0,115550.0,0.1732267]
["bitfinex","BTCUSD",1757925738975,1.01821794,115560.0,115550.0,0.3239467]
["bitfinex","BTCUSD",1757925739245,1.01831794,115560.0,115550.0,0.3239467]
["bitfinex","BTCUSD",1757925739882,1.01831794,115560.0,115550.0,0.15086146]
["bitfinex","BTCUSD",1757925740545,1.03437065,115560.0,115550.0,0.15086146]
["bitfinex","BTCUSD",1757925740941,1.047944,115560.0,115550.0,0.3239467]
["bitfinex","BTCUSD",1757925741432,0.87487374,115560.0,115550.0,0.3239467]
["bitfinex","BTCUSD",1757925741639,0.84877374,115560.0,115550.0,0.3249467]
["bitfinex","BTCUSD",1757925742306,0.83272103,115560.0,115550.0,0.3249467]
["bitfinex","BTCUSD",1757925742587,0.35876335,115560.0,115550.0,0.3269267]
["bitfinex","BTCUSD",1757925742799,0.35876335,115560.0,115550.0,0.3249467]
["bitfinex","BTCUSD",1757925743214,0.38479104,115560.0,115550.0,0.3249467]
["bitfinex","BTCUSD",1757925744056,0.67148482,115560.0,115550.0,0.3249467]
["bitfinex","BTCUSD",1757925744273,0.75791898,115560.0,115550.0,0.3249467]
["bitfinex","BTCUSD",1757925747804,1.05791898,115560.0,115550.0,0.3249467]
["bitfinex","BTCUSD",1757925748022,1.05791898,115560.0,115550.0,0.15138146]
["bitfinex","BTCUSD",1757925748228,1.05791898,115560.0,115550.0,0.3244667]
["bitfinex","BTCUSD",1757925748997,1.05791898,115560.0,115550.0,0.3234667]
["bitfinex","BTCUSD",1757925749199,1.05991898,115560.0,115550.0,0.3234667]
["bitfinex","BTCUSD",1757925751873,1.05991898,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925752819,1.05891898,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925753263,1.05991898,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925753723,0.47431456,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925753969,0.47331456,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925754432,0.47331456,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925755076,0.46722456,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925755337,0.46935456,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925755541,0.49039588,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925756479,0.48939588,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925756812,0.49039588,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925757243,0.47331456,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925758305,0.38070104,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925758679,0.38266104,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925758933,0.38070104,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925759137,0.37970104,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925759483,0.4721552,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925759913,0.4711552,115560.0,115550.0,0.3252467]
["bitfinex","BTCUSD",1757925760374,0.49430796,115560.0,115550.0,0.3232667]
["bitfinex","BTCUSD",1757925760821,1.08234174,115560.0,115550.0,0.1732267]
["bitfinex","BTCUSD",1757925761043,1.08234174,115560.0,115550.0,0.3229067]
["bitfinex","BTCUSD",1757925761280,1.07630118,115560.0,115550.0,0.3229067]
["bitfinex","BTCUSD",1757925762191,1.08233629,115560.0,115550.0,0.3229067]
["bitfinex","BTCUSD",1757925762416,1.07630118,115560.0,115550.0,0.3229067]
["bitfinex","BTCUSD",1757925763803,1.07630118,115560.0,115550.0,0.1732267]
["bitfinex","BTCUSD",1757925764007,1.07630118,115560.0,115550.0,0.3228667]
["bitfinex","BTCUSD",1757925765337,0.78935676,115560.0,115550.0,0.3249967]
["bitfinex","BTCUSD",1757925767733,0.78935676,115560.0,115550.0,0.3228667]
["bitfinex","BTCUSD",1757925767955,0.78935676,115560.0,115550.0,0.3249967]
["bitfinex","BTCUSD",1757925768200,0.78433676,115560.0,115550.0,0.3249967]
["bitfinex","BTCUSD",1757925768377,0.78629676,115560.0,115550.0,0.3249967]
["bitfinex","BTCUSD",1757925768567,0.78935676,115560.0,115550.0,0.3249967]
["bitfinex","BTCUSD",1757925768734,0.78935676,115560.0,115550.0,0.3228667]
["bitfinex","BTCUSD",1757925768937,0.78835676,115560.0,115550.0,0.3228667]
["bitfinex","BTCUSD",1757925769150,0.87579092,115560.0,115550.0,0.3228667]
["bitfinex","BTCUSD",1757925769374,1.04886118,115560.0,115550.0,0.3228667]
["bitfinex","BTCUSD",1757925769579,1.04886118,115560.0,115550.0,0.3225867]
["bitfinex","BTCUSD",1757925769580,1.07618118,115560.0,115550.0,0.3225867]
["bitfinex","BTCUSD",1757925769787,1.07518118,115560.0,115550.0,0.3225867]
["bitfinex","BTCUSD",1757925770203,1.07513455,115560.0,115550.0,0.3225867]
["bitfinex","BTCUSD",1757925771245,0.90306429,115560.0,115550.0,0.3225867]
["bitfinex","BTCUSD",1757925771469,1.07613455,115560.0,115550.0,0.3225867]
["bitfinex","BTCUSD",1757925771937,1.07613455,115560.0,115550.0,0.1732267]
["bitfinex","BTCUSD",1757925772146,1.11538904,115560.0,115550.0,0.3226267]
["bitfinex","BTCUSD",1757925772356,0.94231878,115560.0,115550.0,0.3226267]
["bitfinex","BTCUSD",1757925772562,0.87574429,115560.0,115550.0,0.3226267]
["bitfinex","BTCUSD",1757925774430,0.88176655,115560.0,115550.0,0.3226267]
["bitfinex","BTCUSD",1757925774666,0.87574429,115560.0,115550.0,0.3226267]
["bitfinex","BTCUSD",1757925774882,0.87574429,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925775106,0.57072429,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925776066,0.57279429,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925776283,0.57577429,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925777839,0.57576537,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925778071,0.48933121,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925778726,0.48933121,115560.0,115550.0,0.3226267]
["bitfinex","BTCUSD",1757925779183,0.48933121,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925779611,0.48635121,115560.0,115550.0,0.3246067]
["bitfinex","BTCUSD",1757925779825,0.57576537,115560.0,115550.0,0.3245267]
["bitfinex","BTCUSD",1757925780037,0.57576537,115560.0,115550.0,0.3244867]
["bitfinex","BTCUSD",1757925780278,0.48933121,115560.0,115550.0,0.3244867]
["bitfinex","BTCUSD",1757925780511,0.48428121,115560.0,115550.0,0.3244867]
["bitfinex","BTCUSD",1757925780743,0.39675769,115560.0,115550.0,0.3551267]
["bitfinex","BTCUSD",1757925781523,0.38318434,115560.0,115550.0,0.3551267]
["bitfinex","BTCUSD",1757925781742,0.38218434,115560.0,115550.0,0.3551267]
["bitfinex","BTCUSD",1757925782402,0.38218434,115560.0,115550.0,0.3561267]
["bitfinex","BTCUSD",1757925782403,0.36612769,115560.0,115550.0,0.3561267]
["bitfinex","BTCUSD",1757925782609,0.3401,115560.0,115550.0,0.3561267]
["bitfinex","BTCUSD",1757925782829,0.0001,115560.0,115550.0,0.3561267]
["bitfinex","BTCUSD",1757925783212,0.3401,115560.0,115550.0,0.3561267]
["bitfinex","BTCUSD",1757925784102,0.3401,115560.0,115550.0,0.3254067]
["bitfinex","BTCUSD",1757925784325,0.38303566,115560.0,115550.0,0.3233867]
["bitfinex","BTCUSD",1757925784547,0.37247,115560.0,115550.0,0.3233867]
["bitfinex","BTCUSD",1757925784754,0.34515,115560.0,115550.0,0.3233867]
["bitfinex","BTCUSD",1757925784978,0.34515,115560.0,115550.0,0.1742267]
["bitfinex","BTCUSD",1757925785192,0.34515,115560.0,115550.0,0.3233867]
["bitfinex","BTCUSD",1757925785833,0.37117737,115560.0,115550.0,0.3233867]
["bitfinex","BTCUSD",1757925786281,0.90164302,115560.0,115550.0,0.1742267]
["bitfinex","BTCUSD",1757925786510,1.07471328,115560.0,115550.0,0.00114146]
["bitfinex","BTCUSD",1757925786740,1.07471328,115560.0,115550.0,0.1742267]
["bitfinex","BTCUSD",1757925786956,1.09078504,115560.0,115550.0,0.00114146]
["bitfinex","BTCUSD",1757925788099,1.07471328,115560.0,115550.0,0.00114146]
["bitfinex","BTCUSD",1757925789847,1.08828669,115560.0,115550.0,0.00114146]
["bitfinex","BTCUSD",1757925790067,1.40907197,115560.0,115550.0,0.00114146]
["bitfinex","BTCUSD",1757925790278,1.38828669,115560.0,115550.0,0.00114146]
["bitfinex","BTCUSD",1757925790505,1.38828669,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925791480,1.40907197,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925791765,1.44369446,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925792005,1.42290918,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925792252,1.44369446,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925792469,1.42994225,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925792686,1.49351477,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925792898,1.64295477,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925793353,1.64395477,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925793783,1.49551477,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925794000,1.64491477,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925794205,1.64515477,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925794431,1.4894817,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925794649,1.6391217,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925794865,1.9391217,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925795126,1.94515208,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925795546,1.94515211,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925796440,1.99515211,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925797489,1.84551211,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925797712,1.99515211,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925797955,1.84551211,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925798139,1.97303333,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925798532,1.98910097,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925799012,1.99512635,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925799416,1.9790587,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925799570,1.98910029,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925799935,1.97303333,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925801008,1.9890991,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925801910,1.8394591,115560.0,115550.0,0.00014146]
["bitfinex","BTCUSD",1757925802138,1.99360737,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1757925802363,0.54631637,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925802555,1.21388908,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925802825,1.24645682,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925803041,1.24654828,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925803494,1.09706828,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925803679,1.10054026,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925803921,1.25494026,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925804164,1.07230913,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925804839,1.10327497,115550.0,115540.0,0.00260725]
["bitfinex","BTCUSD",1757925805068,0.6078907,115550.0,115540.0,0.00260725]
["bitfinex","BTCUSD",1757925805299,0.77198781,115550.0,115540.0,0.00260725]
["bitfinex","BTCUSD",1757925805523,1.09345369,115550.0,115540.0,0.00260725]
["bitfinex","BTCUSD",1757925805750,1.09645369,115550.0,115540.0,0.00260725]
["bitfinex","BTCUSD",1757925805960,0.77284845,115550.0,115540.0,0.17870747]
["bitfinex","BTCUSD",1757925806202,1.09345369,115550.0,115540.0,0.17870747]
["bitfinex","BTCUSD",1757925806695,0.58028845,115550.0,115540.0,0.17870747]
["bitfinex","BTCUSD",1757925806932,0.54565624,115550.0,115540.0,0.20629747]
["bitfinex","BTCUSD",1757925807157,0.39521624,115550.0,115540.0,0.20629747]
["bitfinex","BTCUSD",1757925807630,0.73521624,115550.0,115540.0,0.20629747]
["bitfinex","BTCUSD",1757925809289,0.34417972,115550.0,115540.0,0.20629747]
["bitfinex","BTCUSD",1757925810646,0.34417972,115550.0,115540.0,0.20729747]
["bitfinex","BTCUSD",1757925811055,0.34417972,115550.0,115540.0,0.20829747]
["bitfinex","BTCUSD",1757925811911,0.34417972,115550.0,115540.0,0.20729747]
["bitfinex","BTCUSD",1757925812344,0.34417972,115550.0,115540.0,0.20829747]
["bitfinex","BTCUSD",1757925812843,0.34417972,115550.0,115540.0,0.20729747]
["bitfinex","BTCUSD",1757925813381,0.34417972,115550.0,115540.0,0.20829747]
["bitfinex","BTCUSD",1757925814000,0.34417972,115550.0,115540.0,0.33094747]
["bitfinex","BTCUSD",1757925814641,1.04469019,115550.0,115540.0,0.00252725]
["bitfinex","BTCUSD",1757925814853,1.39108799,115550.0,115540.0,0.00252725]
["bitfinex","BTCUSD",1757925815057,1.45600922,115550.0,115540.0,0.00252725]
["bitfinex","BTCUSD",1757925815507,1.45600922,115550.0,115540.0,0.00152725]
["bitfinex","BTCUSD",1757925815701,1.43727518,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925815905,1.58747518,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925816350,1.60597561,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925817210,1.60397561,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925817656,1.42887561,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925817880,1.57899561,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925818162,1.59257142,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925818373,1.54079986,115550.0,115540.0,0.17362747]
["bitfinex","BTCUSD",1757925818591,1.20087935,115550.0,115540.0,0.17570747]
["bitfinex","BTCUSD",1757925818810,1.05071935,115550.0,115540.0,0.17870747]
["bitfinex","BTCUSD",1757925819052,1.22180459,115550.0,115540.0,0.17570747]
["bitfinex","BTCUSD",1757925819261,1.05071935,115550.0,115540.0,0.17570747]
["bitfinex","BTCUSD",1757925819724,1.22380459,115550.0,115540.0,0.17570747]
["bitfinex","BTCUSD",1757925819935,1.31749875,115550.0,115540.0,0.17570747]
["bitfinex","BTCUSD",1757925820189,1.46761875,115550.0,115540.0,0.17570747]
["bitfinex","BTCUSD",1757925820398,1.46561875,115550.0,115540.0,0.17362747]
["bitfinex","BTCUSD",1757925820625,1.49684988,115550.0,115540.0,0.17362747]
["bitfinex","BTCUSD",1757925821073,1.49684988,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925821750,1.49684988,115550.0,115540.0,0.17675747]
["bitfinex","BTCUSD",1757925821974,1.34672988,115550.0,115540.0,0.17675747]
["bitfinex","BTCUSD",1757925822192,1.49680988,115550.0,115540.0,0.17675747]
["bitfinex","BTCUSD",1757925823530,1.53788167,115550.0,115540.0,0.00152725]
["bitfinex","BTCUSD",1757925824183,1.52430586,115550.0,115540.0,0.00152725]
["bitfinex","BTCUSD",1757925824637,1.54943244,115550.0,115540.0,0.00152725]
["bitfinex","BTCUSD",1757925825082,1.6148014,115550.0,115540.0,0.00152725]
["bitfinex","BTCUSD",1757925825725,1.35328724,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925825974,1.47017611,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925826197,1.32005611,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925826416,1.62005611,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925826634,0.73514354,115550.0,115540.0,0.17976747]
["bitfinex","BTCUSD",1757925826849,0.76027012,115550.0,115540.0,0.17976747]
["bitfinex","BTCUSD",1757925827082,0.74871832,115550.0,115540.0,0.17976747]
["bitfinex","BTCUSD",1757925827965,0.6611948,115550.0,115540.0,0.17976747]
["bitfinex","BTCUSD",1757925828181,0.6611948,115550.0,115540.0,0.32968747]
["bitfinex","BTCUSD",1757925829315,0.0177545,115550.0,115540.0,0.35673747]
["bitfinex","BTCUSD",1757925829548,0.00417972,115550.0,115540.0,0.35673747]
["bitfinex","BTCUSD",1757925830223,0.00417972,115550.0,115540.0,0.20681747]
["bitfinex","BTCUSD",1757925830449,0.00417972,115550.0,115540.0,0.35673747]
["bitfinex","BTCUSD",1757925830823,0.00417972,115550.0,115540.0,0.35573747]
["bitfinex","BTCUSD",1757925831236,0.00417972,115550.0,115540.0,0.35873747]
["bitfinex","BTCUSD",1757925832251,0.00417972,115550.0,115540.0,0.20881747]
["bitfinex","BTCUSD",1757925832467,0.00417972,115550.0,115540.0,0.33172747]
["bitfinex","BTCUSD",1757925833138,0.00417972,115550.0,115540.0,0.33272747]
["bitfinex","BTCUSD",1757925835660,0.00417972,115550.0,115540.0,0.33268747]
["bitfinex","BTCUSD",1757925836456,0.00417972,115550.0,115540.0,0.18276747]
["bitfinex","BTCUSD",1757925836665,0.00417972,115550.0,115540.0,0.33260747]
["bitfinex","BTCUSD",1757925837350,0.00417972,115550.0,115540.0,0.33252747]
["bitfinex","BTCUSD",1757925838186,0.00417972,115550.0,115540.0,0.18276747]
["bitfinex","BTCUSD",1757925838403,0.00417972,115550.0,115540.0,0.33244747]
["bitfinex","BTCUSD",1757925840711,0.00417972,115550.0,115540.0,0.18276747]
["bitfinex","BTCUSD",1757925840902,0.00417972,115550.0,115540.0,0.33236747]
["bitfinex","BTCUSD",1757925841520,0.00070774,115550.0,115540.0,0.44536099]
["bitfinex","BTCUSD",1757925843743,0.00070774,115550.0,115540.0,0.44524099]
["bitfinex","BTCUSD",1757925843959,0.00070774,115550.0,115540.0,0.41969099]
["bitfinex","BTCUSD",1757925844189,0.00070774,115550.0,115540.0,0.27029099]
["bitfinex","BTCUSD",1757925844415,0.00070774,115550.0,115540.0,0.41969099]
["bitfinex","BTCUSD",1757925845387,0.00070774,115550.0,115540.0,0.41664099]
["bitfinex","BTCUSD",1757925846162,0.00070774,115550.0,115540.0,0.41979099]
["bitfinex","BTCUSD",1757925847755,0.00070774,115550.0,115540.0,0.68759099]
["bitfinex","BTCUSD",1757925848669,0.00070774,115550.0,115540.0,0.68444099]
["bitfinex","BTCUSD",1757925849567,0.00070774,115550.0,115540.0,0.53508099]
["bitfinex","BTCUSD",1757925849791,0.06285541,115550.0,115540.0,0.59458747]
["bitfinex","BTCUSD",1757925850015,0.03904887,115550.0,115540.0,0.59458747]
["bitfinex","BTCUSD",1757925850263,0.62953282,115550.0,115540.0,0.44542747]
["bitfinex","BTCUSD",1757925850480,1.01837638,115550.0,115540.0,0.59458747]
["bitfinex","BTCUSD",1757925850702,1.01837638,115550.0,115540.0,0.27232725]
["bitfinex","BTCUSD",1757925851155,1.01837638,115550.0,115540.0,0.00452725]
["bitfinex","BTCUSD",1757925852038,1.01837638,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925852283,1.01837638,115550.0,115540.0,0.17562747]
["bitfinex","BTCUSD",1757925852495,0.98514525,115550.0,115540.0,0.17562747]
["bitfinex","BTCUSD",1757925852706,0.98514525,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925852946,1.11409801,115550.0,115540.0,0.32378747]
["bitfinex","BTCUSD",1757925853388,1.28718325,115550.0,115540.0,0.32378747]
["bitfinex","BTCUSD",1757925854492,1.28718325,115550.0,115540.0,0.32478747]
["bitfinex","BTCUSD",1757925854929,1.28718325,115550.0,115540.0,0.32378747]
["bitfinex","BTCUSD",1757925855132,1.28718325,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925855345,1.28718325,115550.0,115540.0,0.32458747]
["bitfinex","BTCUSD",1757925855593,1.20053217,115550.0,115540.0,0.32458747]
["bitfinex","BTCUSD",1757925855812,1.37361741,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925856029,1.37361741,115550.0,115540.0,0.32446747]
["bitfinex","BTCUSD",1757925856491,1.37361741,115550.0,115540.0,0.32546747]
["bitfinex","BTCUSD",1757925857187,1.73065508,115550.0,115540.0,0.00252725]
["bitfinex","BTCUSD",1757925857420,1.70684854,115550.0,115540.0,0.17562747]
["bitfinex","BTCUSD",1757925858142,1.70684854,115550.0,115540.0,0.17462747]
["bitfinex","BTCUSD",1757925858373,1.70684854,115550.0,115540.0,0.17362747]
["bitfinex","BTCUSD",1757925858513,1.70684854,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925858691,1.73065508,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925858908,1.70684854,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925859121,1.72042389,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925861784,1.73650268,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925862011,1.72042389,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925862215,1.80249457,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925862664,1.95209457,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925863092,1.80249457,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925863305,1.95209457,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925863734,1.76926344,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925863959,1.90520809,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925864207,1.75568809,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925864692,1.90516809,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925864908,1.75568809,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925865129,1.45568809,115550.0,115540.0,0.00052725]
["bitfinex","BTCUSD",1757925865338,0.8010368,115550.0,115540.0,0.17564747]
["bitfinex","BTCUSD",1757925865563,0.8010368,115550.0,115540.0,0.00202]
["bitfinex","BTCUSD",1757925865564,0.97198204,115550.0,115540.0,0.00202]
["bitfinex","BTCUSD",1757925865800,0.97709204,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757925866008,0.97707813,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757925867578,0.34,115540.0,115530.0,0.17365012]
["bitfinex","BTCUSD",1757925867792,0.34,115540.0,115530.0,0.32313012]
["bitfinex","BTCUSD",1757925868022,0.34521,115540.0,115530.0,0.17567012]
["bitfinex","BTCUSD",1757925868241,0.37124206,115540.0,115530.0,0.32511012]
["bitfinex","BTCUSD",1757925868947,0.37124206,115540.0,115530.0,0.32711012]
["bitfinex","BTCUSD",1757925869613,0.36613206,115540.0,115530.0,0.32711012]
["bitfinex","BTCUSD",1757925870956,0.37124206,115540.0,115530.0,0.32711012]
["bitfinex","BTCUSD",1757925872242,0.36613206,115540.0,115530.0,0.32711012]
["bitfinex","BTCUSD",1757925872376,0.36827206,115540.0,115530.0,0.32711012]
["bitfinex","BTCUSD",1757925872587,0.63077644,115540.0,115530.0,0.17565012]
["bitfinex","BTCUSD",1757925872788,0.63077644,115540.0,115530.0,0.32493012]
["bitfinex","BTCUSD",1757925874805,0.74342654,115540.0,115530.0,0.17565054]
["bitfinex","BTCUSD",1757925875011,0.74342654,115540.0,115530.0,0.32481054]
["bitfinex","BTCUSD",1757925875442,0.74342654,115540.0,115530.0,0.00253534]
["bitfinex","BTCUSD",1757925875676,0.76959654,115540.0,115530.0,0.15165534]
["bitfinex","BTCUSD",1757925876141,0.76959654,115540.0,115530.0,0.00253534]
["bitfinex","BTCUSD",1757925876358,0.76959654,115540.0,115530.0,0.15161534]
["bitfinex","BTCUSD",1757925877324,1.19002298,115540.0,115530.0,0.00253534]
["bitfinex","BTCUSD",1757925877819,1.33914298,115540.0,115530.0,0.00253534]
["bitfinex","BTCUSD",1757925878043,1.28811959,115540.0,115530.0,0.00253534]
["bitfinex","BTCUSD",1757925878257,1.28811959,115540.0,115530.0,0.00153534]
["bitfinex","BTCUSD",1757925878475,1.29514434,115540.0,115530.0,0.00153534]
["bitfinex","BTCUSD",1757925878707,1.29514434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925878923,1.29414434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925879132,1.29814434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925879379,1.15102434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925879598,1.29606434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925879859,1.29906434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925880516,1.31264338,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925880928,1.16360338,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925881183,1.31260338,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925882396,1.31252338,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925884419,1.16360338,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925884631,1.29898434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925885313,1.15002434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925885526,1.29894434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925886373,1.15002434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925886586,1.29890434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925887033,1.09872776,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925887251,1.24756776,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925887479,1.77269434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925887695,1.77069434,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925887910,1.78427303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925888530,1.78627303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925889493,1.78427303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925889930,1.78127303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925890115,1.78427303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925890363,1.78415303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925890577,1.78115303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925891033,1.78415303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925891732,1.80796303,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925898460,1.65924521,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925898659,1.74681112,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925899111,1.74994112,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925900165,1.74994269,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925901393,1.74995245,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925901629,1.51503829,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925901833,1.6445896,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925902036,1.6445896,115540.0,115530.0,0.00562534]
["bitfinex","BTCUSD",1757925902433,1.6445896,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925902854,1.34459355,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925903476,0.85619355,115540.0,115530.0,0.18090448]
["bitfinex","BTCUSD",1757925903668,1.09102771,115540.0,115530.0,0.17874054]
["bitfinex","BTCUSD",1757925904205,1.43102771,115540.0,115530.0,0.17874054]
["bitfinex","BTCUSD",1757925904679,1.44460423,115540.0,115530.0,0.17874054]
["bitfinex","BTCUSD",1757925904957,1.44360423,115540.0,115530.0,0.17567054]
["bitfinex","BTCUSD",1757925905206,1.44160423,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925905443,1.44260423,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925905870,1.4621618,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925907067,1.42802771,115540.0,115530.0,0.17567054]
["bitfinex","BTCUSD",1757925907309,1.42199901,115540.0,115530.0,0.00255534]
["bitfinex","BTCUSD",1757925908222,1.42199901,115540.0,115530.0,0.17567054]
["bitfinex","BTCUSD",1757925908447,1.25508068,115540.0,115530.0,0.17567054]
["bitfinex","BTCUSD",1757925908715,1.31688652,115540.0,115530.0,0.17567054]
["bitfinex","BTCUSD",1757925908980,1.330463,115540.0,115530.0,0.17567054]
["bitfinex","BTCUSD",1757925910271,1.33048348,115540.0,115530.0,0.17567054]
["bitfinex","BTCUSD",1757925911155,0.90552848,115540.0,115530.0,0.17876054]
["bitfinex","BTCUSD",1757925911362,0.90552848,115540.0,115530.0,0.20381054]
["bitfinex","BTCUSD",1757925912643,0.8804019,115540.0,115530.0,0.20381054]
["bitfinex","BTCUSD",1757925913344,0.8804019,115540.0,115530.0,0.35197054]
["bitfinex","BTCUSD",1757925913574,0.3804019,115540.0,115530.0,0.35197054]
["bitfinex","BTCUSD",1757925914878,0.3804019,115540.0,115530.0,0.35297054]
["bitfinex","BTCUSD",1757925915351,0.0404019,115540.0,115530.0,0.35297054]
["bitfinex","BTCUSD",1757925915597,0.0404019,115540.0,115530.0,0.35397054]
["bitfinex","BTCUSD",1757925916459,0.0404019,115540.0,115530.0,0.20581054]
["bitfinex","BTCUSD",1757925916697,0.02682542,115540.0,115530.0,0.32892054]
["bitfinex","BTCUSD",1757925918452,0.02682542,115540.0,115530.0,0.32888054]
["bitfinex","BTCUSD",1757925919647,0.02682542,115540.0,115530.0,0.35393054]
["bitfinex","BTCUSD",1757925920405,0.02682542,115540.0,115530.0,0.20581054]
["bitfinex","BTCUSD",1757925920666,0.02682542,115540.0,115530.0,0.35393054]
["bitfinex","BTCUSD",1757925926045,0.02682542,115540.0,115530.0,0.32579054]
["bitfinex","BTCUSD",1757925927985,0.02682542,115540.0,115530.0,0.18076054]
["bitfinex","BTCUSD",1757925928220,0.02682542,115540.0,115530.0,0.32579054]
["bitfinex","BTCUSD",1757925929338,0.02682542,115540.0,115530.0,0.32888054]
["bitfinex","BTCUSD",1757925930561,0.02682542,115540.0,115530.0,0.32579054]
["bitfinex","BTCUSD",1757925931214,0.02682542,115540.0,115530.0,0.32888054]
["bitfinex","BTCUSD",1757925932055,0.02682542,115540.0,115530.0,0.35393054]
["bitfinex","BTCUSD",1757925932270,0.02682542,115540.0,115530.0,0.44145406]
["bitfinex","BTCUSD",1757925932918,0.00079336,115540.0,115530.0,0.44145406]
["bitfinex","BTCUSD",1757925933348,0.00079336,115540.0,115530.0,0.44045406]
["bitfinex","BTCUSD",1757925933844,0.00079336,115540.0,115530.0,0.44445406]
["bitfinex","BTCUSD",1757925934065,0.00079336,115540.0,115530.0,0.44441406]
["bitfinex","BTCUSD",1757925934523,0.00079336,115540.0,115530.0,0.41936406]
["bitfinex","BTCUSD",1757925934745,0.00079336,115540.0,115530.0,0.41627406]
["bitfinex","BTCUSD",1757925934970,0.00079336,115540.0,115530.0,0.26819406]
["bitfinex","BTCUSD",1757925935191,0.00597336,115540.0,115530.0,0.32875054]
["bitfinex","BTCUSD",1757925935431,0.00597336,115540.0,115530.0,0.18367054]
["bitfinex","BTCUSD",1757925935646,0.00597336,115540.0,115530.0,0.32675054]
["bitfinex","BTCUSD",1757925935880,0.00597336,115540.0,115530.0,0.32975054]
["bitfinex","BTCUSD",1757925936076,0.00597336,115540.0,115530.0,0.32675054]
["bitfinex","BTCUSD",1757925936317,0.00597336,115540.0,115530.0,0.32875054]
["bitfinex","BTCUSD",1757925936538,0.00285336,115540.0,115530.0,0.32875054]
["bitfinex","BTCUSD",1757925937024,0.00079336,115540.0,115530.0,0.32875054]
["bitfinex","BTCUSD",1757925940543,0.00079336,115540.0,115530.0,0.33190054]
["bitfinex","BTCUSD",1757925941732,0.00079336,115540.0,115530.0,0.32875054]
["bitfinex","BTCUSD",1757925941960,0.00585336,115540.0,115530.0,0.32875054]
["bitfinex","BTCUSD",1757925942162,0.00277336,115540.0,115530.0,0.18067054]
["bitfinex","BTCUSD",1757925942446,0.00079336,115540.0,115530.0,0.32875054]
["bitfinex","BTCUSD",1757925943129,0.00079336,115540.0,115530.0,0.18067054]
["bitfinex","BTCUSD",1757925943351,0.00277336,115540.0,115530.0,0.32871054]
["bitfinex","BTCUSD",1757925943575,0.00079336,115540.0,115530.0,0.32871054]
["bitfinex","BTCUSD",1757925944034,0.00585336,115540.0,115530.0,0.32871054]
["bitfinex","BTCUSD",1757925944489,0.00277336,115540.0,115530.0,0.32871054]
["bitfinex","BTCUSD",1757925944930,0.02880211,115540.0,115530.0,0.32871054]
["bitfinex","BTCUSD",1757925945385,0.02682211,115540.0,115530.0,0.32871054]
["bitfinex","BTCUSD",1757925951434,0.02682211,115540.0,115530.0,0.33186054]
["bitfinex","BTCUSD",1757925953006,0.02682211,115540.0,115530.0,0.32871054]
["bitfinex","BTCUSD",1757925955474,0.02682211,115540.0,115530.0,0.33186054]
["bitfinex","BTCUSD",1757925956931,0.00079336,115540.0,115530.0,0.44417406]
["bitfinex","BTCUSD",1757925959027,0.00079336,115540.0,115530.0,0.29613406]
["bitfinex","BTCUSD",1757925959647,0.00582336,115540.0,115530.0,0.41619406]
["bitfinex","BTCUSD",1757925959878,0.00582336,115540.0,115530.0,0.32665054]
["bitfinex","BTCUSD",1757925960541,0.00582336,115540.0,115530.0,0.32465054]
["bitfinex","BTCUSD",1757925960749,0.00582336,115540.0,115530.0,0.17665054]
["bitfinex","BTCUSD",1757925960948,0.00582336,115540.0,115530.0,0.32565054]
["bitfinex","BTCUSD",1757925961374,0.00582336,115540.0,115530.0,0.32265054]
["bitfinex","BTCUSD",1757925961588,0.00582336,115540.0,115530.0,0.17465054]
["bitfinex","BTCUSD",1757925961788,0.00582336,115540.0,115530.0,0.32465054]
["bitfinex","BTCUSD",1757925961996,0.00582336,115540.0,115530.0,0.32265054]
["bitfinex","BTCUSD",1757925962414,0.00582336,115540.0,115530.0,0.32365054]
["bitfinex","BTCUSD",1757925962626,0.03185211,115540.0,115530.0,0.32365054]
["bitfinex","BTCUSD",1757925962909,0.03185211,115540.0,115530.0,0.32465054]
["bitfinex","BTCUSD",1757925963478,0.67896172,115540.0,115530.0,0.00353534]
["bitfinex","BTCUSD",1757925963714,0.46193068,115540.0,115530.0,0.17665054]
["bitfinex","BTCUSD",1757925963906,1.10540668,115540.0,115530.0,0.00353534]
["bitfinex","BTCUSD",1757925964820,1.07127259,115540.0,115530.0,0.00353534]
["bitfinex","BTCUSD",1757925965054,1.21927259,115540.0,115530.0,0.00353534]
["bitfinex","BTCUSD",1757925965235,1.21927259,115540.0,115530.0,0.00153534]
["bitfinex","BTCUSD",1757925965481,1.25340668,115540.0,115530.0,0.00153534]
["bitfinex","BTCUSD",1757925965690,1.25340668,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925967197,1.26698357,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925968273,1.28307805,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925970196,1.28407805,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925972637,1.28607805,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925974616,1.27250116,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925977742,1.28607908,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925978586,1.13807908,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925978803,1.28607908,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925979596,1.13805785,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925980286,1.10392376,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925980732,1.25192376,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925982526,1.10392376,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925982786,1.25192376,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925983882,1.25192566,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925984684,1.1654915,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925984882,1.16549231,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925986963,1.01334231,115540.0,115530.0,0.00252534]
["bitfinex","BTCUSD",1757925987182,0.96357573,115540.0,115530.0,0.17869054]
["bitfinex","BTCUSD",1757925987404,0.79047551,115540.0,115530.0,0.20185054]
["bitfinex","BTCUSD",1757925987644,0.43689759,115540.0,115530.0,0.20185054]
["bitfinex","BTCUSD",1757925987870,0.42082163,115540.0,115530.0,0.20185054]
["bitfinex","BTCUSD",1757925988095,0.33329811,115540.0,115530.0,0.20185054]
["bitfinex","BTCUSD",1757925988305,0.33229811,115540.0,115530.0,0.20185054]
["bitfinex","BTCUSD",1757925988522,0.67229811,115540.0,115530.0,0.17869054]
["bitfinex","BTCUSD",1757925988944,0.67229811,115540.0,115530.0,0.17564054]
["bitfinex","BTCUSD",1757925989381,0.92983249,115540.0,115530.0,0.17564054]
["bitfinex","BTCUSD",1757925989583,0.75673227,115540.0,115530.0,0.17564054]
["bitfinex","BTCUSD",1757925990936,0.93587249,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757925991173,1.0575301,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925991389,1.0575301,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757925991608,1.02239601,115540.0,115530.0,0.17564054]
["bitfinex","BTCUSD",1757925992112,1.02239601,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757925992763,1.02239601,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757925992967,1.02239601,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757925995295,1.02239601,115540.0,115530.0,0.17869054]
["bitfinex","BTCUSD",1757925995296,0.41782163,115540.0,115530.0,0.17869054]
["bitfinex","BTCUSD",1757925995508,0.33029811,115540.0,115530.0,0.20185054]
["bitfinex","BTCUSD",1757925996202,0.02682211,115540.0,115530.0,0.35681054]
["bitfinex","BTCUSD",1757925996425,0.02682211,115540.0,115530.0,0.20185054]
["bitfinex","BTCUSD",1757925996644,0.00079336,115540.0,115530.0,0.17869054]
["bitfinex","BTCUSD",1757925997775,0.34079336,115540.0,115530.0,0.17869054]
["bitfinex","BTCUSD",1757926000061,0.34291336,115540.0,115530.0,0.17564054]
["bitfinex","BTCUSD",1757926000275,0.40962045,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757926000508,0.38024745,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926000734,0.34291336,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926000960,0.34079336,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926001175,0.36682293,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926002076,0.44665377,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757926002549,0.44665377,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926003673,0.37214293,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926004333,0.36682293,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926004802,0.37214293,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926005021,0.37214293,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757926005253,0.36682293,115540.0,115530.0,0.17572054]
["bitfinex","BTCUSD",1757926005482,0.02602957,115540.0,115530.0,0.17872054]
["bitfinex","BTCUSD",1757926005721,0.02602957,115540.0,115530.0,0.20282054]
["bitfinex","BTCUSD",1757926006176,0.3035368,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926006408,0.3035368,115550.0,115540.0,0.17733397]
["bitfinex","BTCUSD",1757926006626,0.3035368,115550.0,115540.0,0.17517022]
["bitfinex","BTCUSD",1757926007064,0.32956628,115550.0,115540.0,0.33621022]
["bitfinex","BTCUSD",1757926007286,0.3035368,115550.0,115540.0,0.33621022]
["bitfinex","BTCUSD",1757926007506,0.6435368,115550.0,115540.0,0.33621022]
["bitfinex","BTCUSD",1757926007733,0.6488568,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926007946,0.68299089,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926008167,0.74697674,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926008648,0.76950674,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926009292,0.70852089,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926009763,0.6518568,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926010668,0.8115368,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926016567,0.6518568,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926016766,0.6518568,115550.0,115540.0,0.17517022]
["bitfinex","BTCUSD",1757926016967,0.6518568,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757926018340,0.6465368,115550.0,115540.0,0.17735397]
["bitfinex","BTCUSD",1757926018548,0.6465368,115550.0,115540.0,0.17825022]
["bitfinex","BTCUSD",1757926020050,0.6465368,115550.0,115540.0,0.17519022]
["bitfinex","BTCUSD",1757926020272,0.6465368,115550.0,115540.0,0.33351022]
["bitfinex","BTCUSD",1757926020903,0.6485268,115550.0,115540.0,0.33351022]
["bitfinex","BTCUSD",1757926021106,0.6515068,115550.0,115540.0,0.33351022]
["bitfinex","BTCUSD",1757926021330,0.6515068,115550.0,115540.0,0.33142022]
["bitfinex","BTCUSD",1757926021755,0.6515068,115550.0,115540.0,0.33351022]
["bitfinex","BTCUSD",1757926021958,0.6515068,115550.0,115540.0,0.33142022]
["bitfinex","BTCUSD",1757926022415,0.73794096,115550.0,115540.0,0.33126022]
["bitfinex","BTCUSD",1757926022654,0.96958029,115550.0,115530.0,0.17375054]
["bitfinex","BTCUSD",1757926022866,0.40153409,115540.0,115530.0,0.17375054]
["bitfinex","BTCUSD",1757926023074,0.69862022,115540.0,115530.0,0.17375054]
["bitfinex","BTCUSD",1757926023286,0.78813374,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757926023492,0.8746679,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926023741,0.90880199,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926023975,0.92493457,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926027261,0.59371435,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926027485,0.78791374,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757926028434,0.80404111,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926028874,0.80404111,115540.0,115530.0,0.17365054]
["bitfinex","BTCUSD",1757926029340,0.83007553,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926031101,0.87344213,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926031380,0.85731476,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926031901,0.87344231,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926032378,0.85731476,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926033786,0.66972463,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926034018,0.82684463,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926034269,0.81326816,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926034489,0.84740225,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926035834,0.69028225,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926036100,0.94984301,115540.0,115530.0,0.00053534]
["bitfinex","BTCUSD",1757926036343,1.17237587,115530.0,115520.0,0.00054343]
["bitfinex","BTCUSD",1757926036601,0.81314518,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926036841,1.39158934,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926037085,1.69514534,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926037298,1.729286,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926037522,1.75451258,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926037808,1.81690952,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926038059,1.86854863,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926038727,1.88212972,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926038960,1.85700314,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926039400,1.69540314,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926039665,1.86084314,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926039890,1.81312139,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926040149,1.82470262,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926040632,1.85880387,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926040858,1.88393045,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926041307,1.8498292,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926042018,1.8518292,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926042244,1.8508292,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926042696,1.8538292,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926043264,1.8508292,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926043492,1.8518292,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926043982,1.74242846,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926044187,1.53283723,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926044698,1.40051723,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926044943,1.40256723,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926045184,1.70256723,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926045421,1.44612621,115510.0,115500.0,1.14140017]
["bitfinex","BTCUSD",1757926045648,1.35969205,115510.0,115500.0,1.14140017]
["bitfinex","BTCUSD",1757926045871,1.53782723,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926046119,1.70308723,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926046347,1.35969205,115510.0,115500.0,1.13833017]
["bitfinex","BTCUSD",1757926046598,1.62132139,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926047048,1.44612621,115510.0,115500.0,1.13833017]
["bitfinex","BTCUSD",1757926047274,0.75969205,115510.0,115500.0,1.14140017]
["bitfinex","BTCUSD",1757926047500,0.67216853,115510.0,115500.0,1.14140017]
["bitfinex","BTCUSD",1757926048470,0.84531371,115510.0,115500.0,1.13833017]
["bitfinex","BTCUSD",1757926048686,0.67116853,115510.0,115500.0,1.14140017]
["bitfinex","BTCUSD",1757926048918,0.67016853,115510.0,115500.0,1.14140017]
["bitfinex","BTCUSD",1757926049202,0.75660269,115510.0,115500.0,1.31204017]
["bitfinex","BTCUSD",1757926049511,0.75660269,115510.0,115500.0,1.31404017]
["bitfinex","BTCUSD",1757926049760,0.93179787,115510.0,115500.0,1.14233017]
["bitfinex","BTCUSD",1757926049999,1.32226139,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926050720,1.49086139,115510.0,115500.0,0.96917]
["bitfinex","BTCUSD",1757926051189,1.49086139,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926051428,1.49078139,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926051665,1.49070139,115510.0,115500.0,1.14036017]
["bitfinex","BTCUSD",1757926051946,1.49070139,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926052208,1.54822264,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926052654,1.56180306,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926052899,1.58692964,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926053361,1.60302646,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926053593,1.43458646,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926053838,1.56952521,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926054075,1.40048521,115510.0,115500.0,0.9672]
["bitfinex","BTCUSD",1757926054322,1.56964521,115510.0,115500.0,0.9652]
["bitfinex","BTCUSD",1757926054564,1.56972521,115510.0,115500.0,0.9652]
["bitfinex","BTCUSD",1757926054802,1.40048521,115510.0,115500.0,0.9652]
["bitfinex","BTCUSD",1757926055014,1.55618479,115510.0,115500.0,0.9652]
["bitfinex","BTCUSD",1757926055244,1.38690479,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926055488,1.55614479,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926055753,1.55614479,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926055754,1.49450139,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926055974,1.49450139,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926056421,1.51059812,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926056640,1.49350139,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926056865,1.49150139,115510.0,115500.0,0.9632]
["bitfinex","BTCUSD",1757926057077,1.49170139,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926057517,1.49170139,115510.0,115500.0,0.96824]
["bitfinex","BTCUSD",1757926057518,1.14412621,115510.0,115500.0,0.96824]
["bitfinex","BTCUSD",1757926057729,1.48695139,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926057943,1.50053181,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926058383,1.34900495,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926058594,1.52170495,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926059032,1.51771495,115510.0,115500.0,0.96517]
["bitfinex","BTCUSD",1757926059521,1.51771495,115510.0,115500.0,1.13833017]
["bitfinex","BTCUSD",1757926059522,1.51787495,115510.0,115500.0,1.13833017]
["bitfinex","BTCUSD",1757926060004,1.51687495,115510.0,115500.0,1.13833017]
["bitfinex","BTCUSD",1757926060221,0.87085209,115510.0,115500.0,1.14132017]
["bitfinex","BTCUSD",1757926060455,0.70085209,115510.0,115500.0,1.14132017]
["bitfinex","BTCUSD",1757926060687,0.34727167,115510.0,115500.0,1.16462017]
["bitfinex","BTCUSD",1757926060926,0.02761253,115510.0,115500.0,1.16462017]
["bitfinex","BTCUSD",1757926061387,0.00157087,115510.0,115500.0,1.33526017]
["bitfinex","BTCUSD",1757926061602,0.34157087,115510.0,115500.0,1.16462017]
["bitfinex","BTCUSD",1757926061822,0.34057087,115510.0,115500.0,1.31192017]
["bitfinex","BTCUSD",1757926062091,0.35668216,115510.0,115500.0,1.14132017]
["bitfinex","BTCUSD",1757926062311,0.18832216,115510.0,115500.0,1.14132017]
["bitfinex","BTCUSD",1757926062540,0.52832216,115510.0,115500.0,1.14132017]
["bitfinex","BTCUSD",1757926062757,0.52732216,115510.0,115500.0,1.14132017]
["bitfinex","BTCUSD",1757926062976,0.52732216,115510.0,115500.0,1.14432017]
["bitfinex","BTCUSD",1757926063201,0.35668216,115510.0,115500.0,1.14432017]
["bitfinex","BTCUSD",1757926063484,0.51113087,115510.0,115500.0,1.14432017]
["bitfinex","BTCUSD",1757926063687,0.51113087,115510.0,115500.0,1.14732017]
["bitfinex","BTCUSD",1757926066393,0.5272661,115510.0,115500.0,1.14732017]
["bitfinex","BTCUSD",1757926066611,0.5272661,115510.0,115500.0,1.14432017]
["bitfinex","BTCUSD",1757926066829,0.51113087,115510.0,115500.0,1.14132017]
["bitfinex","BTCUSD",1757926067049,0.51113087,115510.0,115500.0,1.14332017]
["bitfinex","BTCUSD",1757926067277,0.51113087,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926067535,0.51113087,115510.0,115500.0,1.14233017]
["bitfinex","BTCUSD",1757926067753,0.5798662,115510.0,115500.0,1.14233017]
["bitfinex","BTCUSD",1757926067981,0.5798662,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926068456,0.51113087,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926068750,0.52726724,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926069393,0.52698724,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926069611,0.52690724,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926069826,0.52690724,115510.0,115500.0,1.16862017]
["bitfinex","BTCUSD",1757926070047,0.35670724,115510.0,115500.0,1.16862017]
["bitfinex","BTCUSD",1757926070261,0.34057087,115510.0,115500.0,1.33886017]
["bitfinex","BTCUSD",1757926071596,0.34057087,115510.0,115500.0,1.31552017]
["bitfinex","BTCUSD",1757926071808,0.34057087,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926071809,0.35671403,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926072022,0.35671403,115510.0,115500.0,1.31532017]
["bitfinex","BTCUSD",1757926072224,0.35671403,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926072445,0.35671403,115510.0,115500.0,1.31536017]
["bitfinex","BTCUSD",1757926072780,0.35671403,115510.0,115500.0,1.31532017]
["bitfinex","BTCUSD",1757926072991,0.35671403,115510.0,115500.0,1.14233017]
["bitfinex","BTCUSD",1757926073210,0.35671403,115510.0,115500.0,1.31221017]
["bitfinex","BTCUSD",1757926073431,0.35671403,115510.0,115500.0,1.31520017]
["bitfinex","BTCUSD",1757926074090,0.35671403,115510.0,115500.0,1.31221017]
["bitfinex","BTCUSD",1757926074524,0.35671403,115510.0,115500.0,1.14233017]
["bitfinex","BTCUSD",1757926074734,0.35671403,115510.0,115500.0,1.14532017]
["bitfinex","BTCUSD",1757926075446,0.35671403,115510.0,115500.0,1.31508017]
["bitfinex","BTCUSD",1757926076313,0.34057087,115510.0,115500.0,1.31508017]
["bitfinex","BTCUSD",1757926079831,0.34057087,115510.0,115500.0,1.33969017]
["bitfinex","BTCUSD",1757926080962,0.00057087,115510.0,115500.0,1.42721369]
["bitfinex","BTCUSD",1757926081892,1e-08,115510.0,115500.0,1.55234027]
["bitfinex","BTCUSD",1757926082567,0.00010001,115510.0,115500.0,1.55226027]
["bitfinex","BTCUSD",1757926082785,1e-08,115510.0,115500.0,1.55226027]
["bitfinex","BTCUSD",1757926082999,1e-08,115510.0,115500.0,1.55026027]
["bitfinex","BTCUSD",1757926083417,1e-08,115510.0,115500.0,1.95126027]
["bitfinex","BTCUSD",1757926083634,1e-08,115510.0,115500.0,1.95526027]
["bitfinex","BTCUSD",1757926083847,1e-08,115510.0,115500.0,1.95518027]
["bitfinex","BTCUSD",1757926084074,1e-08,115510.0,115500.0,1.78158027]
["bitfinex","BTCUSD",1757926084283,1e-08,115510.0,115500.0,1.95122027]
["bitfinex","BTCUSD",1757926084490,1e-08,115510.0,115500.0,2.016697]
["bitfinex","BTCUSD",1757926084702,1e-08,115510.0,115500.0,2.012697]
["bitfinex","BTCUSD",1757926084925,1e-08,115510.0,115500.0,1.615697]
["bitfinex","BTCUSD",1757926085135,1e-08,115510.0,115500.0,1.618697]
["bitfinex","BTCUSD",1757926085990,1e-08,115510.0,115500.0,1.30997027]
["bitfinex","BTCUSD",1757926086232,1e-08,115510.0,115500.0,1.30697027]
["bitfinex","BTCUSD",1757926086447,1e-08,115510.0,115500.0,1.47661027]
["bitfinex","BTCUSD",1757926086680,1e-08,115510.0,115500.0,1.47961027]
["bitfinex","BTCUSD",1757926087119,1e-08,115510.0,115500.0,1.30997027]
["bitfinex","BTCUSD",1757926087331,0.00324,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757926087562,0.00324,115520.0,115510.0,0.34294811]
["bitfinex","BTCUSD",1757926087782,0.0001,115520.0,115510.0,0.34501811]
["bitfinex","BTCUSD",1757926088268,0.3459527,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757926088482,0.3480827,115530.0,115520.0,0.34285019]
["bitfinex","BTCUSD",1757926089564,0.3480827,115530.0,115520.0,0.34289019]
["bitfinex","BTCUSD",1757926089994,0.3725027,115530.0,115520.0,0.34289019]
["bitfinex","BTCUSD",1757926090214,0.3725027,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757926090644,0.3725027,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1757926091286,0.3725027,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757926091495,0.3725027,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926091910,0.3479827,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926093305,0.3725027,115530.0,115520.0,0.34299019]
["bitfinex","BTCUSD",1757926094221,0.3725027,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926094519,0.5683597,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926094991,0.3725027,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926095424,0.5456179,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926096318,0.3725027,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926096548,0.5456179,115530.0,115520.0,0.34291019]
["bitfinex","BTCUSD",1757926096760,0.5456179,115530.0,115520.0,0.34287019]
["bitfinex","BTCUSD",1757926096986,1.00175952,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926097213,1.35200309,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926097445,1.35805594,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926098366,1.45919784,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926098585,1.45939784,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926099256,1.28943784,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926099440,1.45935784,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926099666,1.42525659,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926100108,1.42529659,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926100323,1.41924374,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926100538,1.26286193,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926100774,1.43286193,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926100991,1.43294193,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1757926102536,1.43294193,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926102965,1.46695254,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926103179,1.50105379,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926104078,1.4874756,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926105834,1.51351387,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926107441,1.52709248,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926108373,1.53314169,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926109607,6.58330169,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926109832,6.60188935,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926110049,5.77414935,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926110329,5.94438935,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926110517,5.64358935,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926110801,4.44968935,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926111022,4.44960935,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926111254,4.27944641,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926111495,4.44960641,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926111706,4.44959223,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926114089,4.27943223,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926114310,4.44955223,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757926114536,4.44955223,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757926115419,4.27943223,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757926115639,4.44963223,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757926116477,4.45263223,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757926116756,4.45763223,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757926117238,1.01313018,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926117464,1.70757331,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926117693,1.71278331,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926118219,1.71246331,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926118445,1.71254331,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926118665,1.74458722,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926118891,1.57462722,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926119133,1.74458722,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926119868,1.76319701,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926120148,1.79729826,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926120380,7.14729826,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926120604,7.16895497,115520.0,115510.0,0.00022293]
["bitfinex","BTCUSD",1757926120839,1.16890314,115510.0,115500.0,0.9633]
["bitfinex","BTCUSD",1757926121071,6.63231796,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926121529,6.65744454,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926121763,6.65756454,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926121985,6.48720454,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926122223,6.46554783,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926122449,6.63622783,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926122715,6.63634783,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926122920,6.52903231,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926123136,6.70383231,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926123826,6.70083782,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926124116,6.70583782,115510.0,115500.0,0.96334732]
["bitfinex","BTCUSD",1757926124585,6.74323782,115510.0,115500.0,0.49380495]
["bitfinex","BTCUSD",1757926124832,6.74223782,115510.0,115500.0,0.49380495]
["bitfinex","BTCUSD",1757926125057,6.91343782,115510.0,115500.0,0.49380495]
["bitfinex","BTCUSD",1757926125286,6.91643782,115510.0,115500.0,0.49380495]
["bitfinex","BTCUSD",1757926125750,6.74525111,115510.0,115500.0,0.49380495]
["bitfinex","BTCUSD",1757926125970,6.91645111,115510.0,115500.0,0.49380495]
["bitfinex","BTCUSD",1757926126559,6.72012453,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926126781,6.85740328,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926127020,6.88717226,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926127469,6.91229871,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926127947,6.92588138,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926128167,6.92688138,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926128380,6.92688051,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926128623,6.92388051,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926128822,6.97388051,115510.0,115500.0,0.49370495]
["bitfinex","BTCUSD",1757926129071,7.29646528,115510.0,115500.0,0.03682834]
["bitfinex","BTCUSD",1757926129305,7.79646528,115510.0,115500.0,0.02324567]
["bitfinex","BTCUSD",1757926129534,0.56316017,115500.0,115490.0,0.0006596]
["bitfinex","BTCUSD",1757926129778,1.43830174,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926129996,6.8172202,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926130225,1.80198918,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926130462,6.68330324,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926130690,6.86912873,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926130916,6.75314966,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926131143,3.30684589,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926131366,3.69615033,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926132046,2.86345033,115490.0,115480.0,0.00263769]
["bitfinex","BTCUSD",1757926132276,1.74294961,115490.0,115480.0,0.00263769]
["bitfinex","BTCUSD",1757926132529,1.92093961,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926132753,1.97429309,115490.0,115480.0,0.00263769]
["bitfinex","BTCUSD",1757926133005,1.93417411,115490.0,115480.0,0.00263769]
["bitfinex","BTCUSD",1757926133231,2.02092827,115490.0,115480.0,0.00263769]
["bitfinex","BTCUSD",1757926133455,2.06104725,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926133679,2.07054176,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926133909,7.12054176,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926134158,7.12154176,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926134843,7.12153814,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926135530,7.91162143,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926135739,7.44666472,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926135957,7.12249814,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926136169,6.66859814,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926136411,1.92370316,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926136625,6.81910316,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926136855,7.00684822,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926137069,6.98172164,115490.0,115480.0,0.00066769]
["bitfinex","BTCUSD",1757926137503,7.13632164,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926137721,7.13644164,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926137932,6.67784164,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926138185,6.67784351,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926138620,7.13654351,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926140432,2.32362453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926140830,2.36346351,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926141081,2.36346351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926141082,2.35839351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926141305,2.09739935,115490.0,115480.0,0.00572769]
["bitfinex","BTCUSD",1757926141529,2.23735037,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926142227,2.24242037,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926142446,2.23735037,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926142926,2.23943037,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926143174,2.32586453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926144126,2.36063351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926144581,2.35855351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926144791,2.02586453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926145002,2.02885453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926145226,2.06362351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926145448,2.06362351,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926147041,1.72518453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926147464,1.73025453,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926147674,1.76502351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926147891,1.76402351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926148541,1.76103351,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926148752,1.72118453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926148967,1.72154453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926149387,1.72680453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926149573,1.72367453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926149815,1.72680453,115490.0,115480.0,0.00258769]
["bitfinex","BTCUSD",1757926150029,1.72154453,115490.0,115480.0,0.00358769]
["bitfinex","BTCUSD",1757926150681,1.72367453,115490.0,115480.0,0.00358769]
["bitfinex","BTCUSD",1757926150894,1.72367453,115490.0,115480.0,0.00458769]
["bitfinex","BTCUSD",1757926151379,1.75844351,115490.0,115480.0,0.00461769]
["bitfinex","BTCUSD",1757926151619,1.75639351,115490.0,115480.0,0.00461769]
["bitfinex","BTCUSD",1757926151838,1.58196351,115490.0,115480.0,0.00461769]
["bitfinex","BTCUSD",1757926152048,1.7616859,115490.0,115480.0,0.00461769]
["bitfinex","BTCUSD",1757926152291,1.7616859,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926153156,1.7616859,115490.0,115480.0,0.00461769]
["bitfinex","BTCUSD",1757926153796,1.7616859,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926154014,1.7616859,115490.0,115480.0,0.00461769]
["bitfinex","BTCUSD",1757926154475,1.7616859,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926155168,2.0616859,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926155411,2.0880959,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926155640,7.1380959,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926156107,6.98212067,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926156340,7.15888067,115490.0,115480.0,0.00256769]
["bitfinex","BTCUSD",1757926156587,1.93212067,115490.0,115480.0,0.00156769]
["bitfinex","BTCUSD",1757926156824,7.15912067,115490.0,115480.0,0.00156769]
["bitfinex","BTCUSD",1757926157048,7.14553561,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926157283,7.14953561,115490.0,115480.0,0.00056769]
["bitfinex","BTCUSD",1757926157570,7.14953561,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757926157817,0.8685439,115480.0,115470.0,0.00182669]
["bitfinex","BTCUSD",1757926158055,6.58405491,115480.0,115470.0,0.00182669]
["bitfinex","BTCUSD",1757926158274,6.61582491,115480.0,115470.0,0.00182669]
["bitfinex","BTCUSD",1757926159378,6.43862491,115480.0,115470.0,0.00182669]
["bitfinex","BTCUSD",1757926159594,1.11320516,115470.0,115460.0,0.00058386]
["bitfinex","BTCUSD",1757926159829,6.46879091,115470.0,115460.0,0.00058386]
["bitfinex","BTCUSD",1757926160047,6.56610852,115470.0,115460.0,0.00058386]
["bitfinex","BTCUSD",1757926160265,6.67287136,115470.0,115460.0,0.00058386]
["bitfinex","BTCUSD",1757926160476,6.70764034,115470.0,115460.0,0.00058386]
["bitfinex","BTCUSD",1757926160697,6.70774034,115470.0,115460.0,0.00058386]
["bitfinex","BTCUSD",1757926160939,6.70774034,115470.0,115460.0,0.00105473]
["bitfinex","BTCUSD",1757926160940,6.71121495,115470.0,115460.0,0.00105473]
["bitfinex","BTCUSD",1757926161180,6.53397495,115470.0,115460.0,0.00105473]
["bitfinex","BTCUSD",1757926161445,6.71141495,115470.0,115460.0,0.00109473]
["bitfinex","BTCUSD",1757926161674,6.53397495,115470.0,115460.0,0.00109473]
["bitfinex","BTCUSD",1757926161917,6.71141495,115470.0,115460.0,0.00109473]
["bitfinex","BTCUSD",1757926162153,6.71141495,115470.0,115460.0,0.00309473]
["bitfinex","BTCUSD",1757926162636,6.23397495,115470.0,115460.0,0.00309473]
["bitfinex","BTCUSD",1757926162861,6.65035597,115470.0,115460.0,0.00309473]
["bitfinex","BTCUSD",1757926163107,6.65035597,115470.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757926163108,0.64,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757926163344,1.39844298,115440.0,115430.0,0.17531518]
["bitfinex","BTCUSD",1757926163567,1.04743281,115440.0,115430.0,0.17531518]
["bitfinex","BTCUSD",1757926164014,1.25135019,115440.0,115430.0,0.17531518]
["bitfinex","BTCUSD",1757926164479,1.51103452,115440.0,115430.0,0.00205]
["bitfinex","BTCUSD",1757926164708,1.51103452,115440.0,115430.0,0.00505]
["bitfinex","BTCUSD",1757926165199,2.07678534,115440.0,115430.0,0.00505]
["bitfinex","BTCUSD",1757926165425,2.37678534,115440.0,115430.0,0.00505]
["bitfinex","BTCUSD",1757926165878,2.37678534,115440.0,115430.0,0.00405]
["bitfinex","BTCUSD",1757926166113,2.37891534,115440.0,115430.0,0.00405]
["bitfinex","BTCUSD",1757926166334,2.37891534,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757926166335,2.44322432,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757926166557,2.40845534,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757926166825,2.23069534,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757926167049,6.99991534,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757926167278,7.4832713,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757926167550,7.3053513,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1757926167780,7.57475682,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1757926168006,7.57368488,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757926168231,7.61755338,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757926168460,1.41328019,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1757926168694,7.13614627,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1757926168964,7.20311693,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1757926169195,7.02423693,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1757926169449,0.60628782,115370.0,115360.0,0.00207756]
["bitfinex","BTCUSD",1757926169688,0.60628782,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926169689,1.01570404,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926169917,1.36729911,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926170162,6.44370911,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926170397,7.10738647,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926170636,5.52066999,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926170872,5.56280025,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926171104,5.34980662,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926171383,5.53098662,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926171621,7.20530662,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926172102,2.30563662,115370.0,115360.0,0.00797756]
["bitfinex","BTCUSD",1757926172287,2.30989662,115370.0,115360.0,0.00502756]
["bitfinex","BTCUSD",1757926172539,2.37352313,115370.0,115360.0,0.00402756]
["bitfinex","BTCUSD",1757926172772,2.37352313,115370.0,115360.0,0.00197756]
["bitfinex","BTCUSD",1757926173292,2.37352313,115370.0,115360.0,0.00129656]
["bitfinex","BTCUSD",1757926173547,2.37452313,115370.0,115360.0,0.00129656]
["bitfinex","BTCUSD",1757926173806,2.66922313,115370.0,115360.0,0.00334656]
["bitfinex","BTCUSD",1757926174060,2.67419313,115370.0,115360.0,0.00129656]
["bitfinex","BTCUSD",1757926174322,2.67419313,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926174844,7.77480894,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926175091,7.74918313,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926175306,7.77480894,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926175565,7.74918313,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926175781,7.77480894,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926176005,7.84924236,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926176691,7.84824236,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926177142,2.79924236,115370.0,115360.0,0.00229656]
["bitfinex","BTCUSD",1757926177409,7.84924236,115370.0,115360.0,0.00129656]
["bitfinex","BTCUSD",1757926177621,7.85024236,115370.0,115360.0,0.00129656]
["bitfinex","BTCUSD",1757926177838,7.85024236,115370.0,115360.0,0.00139656]
["bitfinex","BTCUSD",1757926178270,7.85164236,115370.0,115360.0,0.00139656]
["bitfinex","BTCUSD",1757926178506,7.85168236,115370.0,115360.0,0.00139656]
["bitfinex","BTCUSD",1757926178937,0.6,115320.0,115310.0,0.00078898]
["bitfinex","BTCUSD",1757926179161,1.44674573,115320.0,115300.0,0.17412899]
["bitfinex","BTCUSD",1757926179377,1.00351176,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757926179591,1.34351176,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757926179815,1.52619176,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757926180030,1.55227795,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757926180241,1.55374777,115320.0,115310.0,0.17844549]
["bitfinex","BTCUSD",1757926180452,1.64127129,115320.0,115310.0,0.17844549]
["bitfinex","BTCUSD",1757926180905,2.14127129,115320.0,115310.0,0.005]
["bitfinex","BTCUSD",1757926181131,2.14227129,115320.0,115310.0,0.17844549]
["bitfinex","BTCUSD",1757926181578,2.14127129,115320.0,115310.0,0.17844549]
["bitfinex","BTCUSD",1757926182009,2.07342626,115320.0,115310.0,0.18144549]
["bitfinex","BTCUSD",1757926182481,2.07342626,115320.0,115310.0,0.008]
["bitfinex","BTCUSD",1757926182686,2.07342626,115320.0,115310.0,0.18144549]
["bitfinex","BTCUSD",1757926183110,2.11575643,115320.0,115310.0,0.008]
["bitfinex","BTCUSD",1757926183322,2.07342626,115320.0,115310.0,0.008]
["bitfinex","BTCUSD",1757926183537,2.15986042,115320.0,115310.0,0.18144549]
["bitfinex","BTCUSD",1757926184150,2.15385959,115320.0,115310.0,0.18144549]
["bitfinex","BTCUSD",1757926184415,2.15385959,115320.0,115310.0,0.008]
["bitfinex","BTCUSD",1757926184628,2.15385959,115320.0,115310.0,0.18144549]
["bitfinex","BTCUSD",1757926184844,2.14372521,115320.0,115310.0,0.0081]
["bitfinex","BTCUSD",1757926185058,2.1596717,115320.0,115310.0,0.0081]
["bitfinex","BTCUSD",1757926185276,2.15369174,115320.0,115310.0,0.18154549]
["bitfinex","BTCUSD",1757926186336,1.58457758,115320.0,115310.0,0.18154549]
["bitfinex","BTCUSD",1757926186586,1.76665758,115320.0,115310.0,0.18154549]
["bitfinex","BTCUSD",1757926186794,1.46665758,115320.0,115310.0,0.18154549]
["bitfinex","BTCUSD",1757926187033,1.16260368,115320.0,115310.0,0.18154549]
["bitfinex","BTCUSD",1757926187729,0.98052368,115320.0,115310.0,0.18154549]
["bitfinex","BTCUSD",1757926187967,0.52691397,115320.0,115310.0,0.21420207]
["bitfinex","BTCUSD",1757926188442,0.70867397,115320.0,115310.0,0.21420207]
["bitfinex","BTCUSD",1757926189241,0.52691397,115320.0,115310.0,0.21420207]
["bitfinex","BTCUSD",1757926190155,0.51841631,115320.0,115310.0,0.21420207]
["bitfinex","BTCUSD",1757926191501,0.51841631,115320.0,115310.0,0.21333319]
["bitfinex","BTCUSD",1757926191764,0.52703865,115320.0,115310.0,0.20580319]
["bitfinex","BTCUSD",1757926191952,0.70795865,115320.0,115310.0,0.18067661]
["bitfinex","BTCUSD",1757926192177,0.82110469,115320.0,115310.0,0.18067661]
["bitfinex","BTCUSD",1757926192406,0.91377821,115320.0,115310.0,0.18067661]
["bitfinex","BTCUSD",1757926192860,0.79548217,115320.0,115310.0,0.18067661]
["bitfinex","BTCUSD",1757926193101,0.29548217,115320.0,115310.0,0.18067661]
["bitfinex","BTCUSD",1757926193326,0.20795865,115320.0,115310.0,0.20580319]
["bitfinex","BTCUSD",1757926194251,0.01841631,115320.0,115310.0,0.21333319]
["bitfinex","BTCUSD",1757926195375,0.01741631,115320.0,115310.0,0.21033319]
["bitfinex","BTCUSD",1757926195602,0.01841631,115320.0,115310.0,0.21533319]
["bitfinex","BTCUSD",1757926195828,0.01741631,115320.0,115310.0,0.21120207]
["bitfinex","BTCUSD",1757926196073,0.01741631,115320.0,115310.0,0.21520207]
["bitfinex","BTCUSD",1757926197234,0.01741631,115320.0,115310.0,0.39484207]
["bitfinex","BTCUSD",1757926198133,0.01741631,115320.0,115310.0,0.39488207]
["bitfinex","BTCUSD",1757926198565,0.01741631,115320.0,115310.0,0.48240559]
["bitfinex","BTCUSD",1757926198802,1e-08,115320.0,115310.0,0.53240559]
["bitfinex","BTCUSD",1757926199244,1e-08,115320.0,115310.0,0.58240559]
["bitfinex","BTCUSD",1757926199483,1e-08,115320.0,115310.0,0.58196559]
["bitfinex","BTCUSD",1757926199700,1e-08,115320.0,115310.0,0.92196559]
["bitfinex","BTCUSD",1757926199930,1e-08,115320.0,115310.0,0.91796559]
["bitfinex","BTCUSD",1757926200415,1e-08,115320.0,115310.0,0.92596559]
["bitfinex","BTCUSD",1757926200653,1e-08,115320.0,115310.0,0.92096559]
["bitfinex","BTCUSD",1757926201112,1e-08,115320.0,115310.0,0.92060559]
["bitfinex","BTCUSD",1757926201345,1e-08,115320.0,115310.0,0.81344559]
["bitfinex","BTCUSD",1757926201608,1e-08,115320.0,115310.0,0.99224559]
["bitfinex","BTCUSD",1757926202095,1e-08,115320.0,115310.0,0.81344559]
["bitfinex","BTCUSD",1757926202325,1e-08,115320.0,115310.0,1.0181154]
["bitfinex","BTCUSD",1757926203460,1e-08,115320.0,115310.0,1.4182754]
["bitfinex","BTCUSD",1757926203685,1e-08,115320.0,115310.0,1.39220559]
["bitfinex","BTCUSD",1757926204160,1e-08,115320.0,115310.0,1.24731623]
["bitfinex","BTCUSD",1757926204391,1e-08,115320.0,115310.0,1.18078901]
["bitfinex","BTCUSD",1757926204647,0.00518001,115320.0,115310.0,0.43178549]
["bitfinex","BTCUSD",1757926204893,0.04751018,115320.0,115310.0,0.43178549]
["bitfinex","BTCUSD",1757926205120,0.04751018,115320.0,115310.0,0.36506549]
["bitfinex","BTCUSD",1757926205350,0.00518001,115320.0,115310.0,0.36506549]
["bitfinex","BTCUSD",1757926205575,0.00518001,115320.0,115310.0,0.36490549]
["bitfinex","BTCUSD",1757926205807,0.03034001,115320.0,115310.0,0.18658549]
["bitfinex","BTCUSD",1757926206019,0.03034001,115320.0,115310.0,0.35982549]
["bitfinex","BTCUSD",1757926206245,0.03034001,115320.0,115310.0,0.18158549]
["bitfinex","BTCUSD",1757926206489,0.09721265,115320.0,115310.0,0.18158549]
["bitfinex","BTCUSD",1757926206729,0.19991497,115320.0,115310.0,0.18158549]
["bitfinex","BTCUSD",1757926207236,0.11786352,115320.0,115310.0,0.17358549]
["bitfinex","BTCUSD",1757926207461,0.11786352,115320.0,115310.0,0.17658549]
["bitfinex","BTCUSD",1757926207686,0.11786352,115320.0,115310.0,0.17958549]
["bitfinex","BTCUSD",1757926208637,0.11786352,115320.0,115310.0,0.17658549]
["bitfinex","BTCUSD",1757926208876,0.11786352,115320.0,115310.0,0.17648549]
["bitfinex","BTCUSD",1757926209098,0.17884974,115320.0,115310.0,0.17848549]
["bitfinex","BTCUSD",1757926209377,0.48289274,115320.0,115310.0,0.17848549]
["bitfinex","BTCUSD",1757926209605,1.32094004,115320.0,115310.0,0.00504]
["bitfinex","BTCUSD",1757926209873,1.36327021,115320.0,115310.0,0.17848549]
["bitfinex","BTCUSD",1757926210104,1.36327021,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1757926210546,0.30251031,115310.0,115300.0,0.17415736]
["bitfinex","BTCUSD",1757926210767,0.44587068,115310.0,115300.0,0.17415736]
["bitfinex","BTCUSD",1757926211011,0.46196698,115310.0,115300.0,0.17415736]
["bitfinex","BTCUSD",1757926211270,0.46196946,115310.0,115300.0,0.1741576]
["bitfinex","BTCUSD",1757926211530,0.47926532,115310.0,115300.0,0.1741576]
["bitfinex","BTCUSD",1757926211794,0.47936532,115310.0,115300.0,0.1741576]
["bitfinex","BTCUSD",1757926212317,0.83029081,115310.0,115300.0,0.1741576]
["bitfinex","BTCUSD",1757926212515,1.23716345,115310.0,115300.0,0.00369707]
["bitfinex","BTCUSD",1757926212743,1.21262098,115310.0,115300.0,0.00369707]
["bitfinex","BTCUSD",1757926213429,1.21262098,115310.0,115300.0,0.00669707]
["bitfinex","BTCUSD",1757926213944,1.21262098,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926214168,1.21362098,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926214404,1.03714098,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926214625,0.87173081,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926214894,0.69481081,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926215086,0.87157081,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926215317,0.87145081,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926215560,0.69481081,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926215794,0.87145081,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926216718,0.8687005,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926216958,0.6923005,115310.0,115300.0,0.00069707]
["bitfinex","BTCUSD",1757926217175,0.17346053,115300.0,115290.0,0.17236693]
["bitfinex","BTCUSD",1757926217426,0.63504158,115300.0,115290.0,0.17236693]
["bitfinex","BTCUSD",1757926217652,0.81344158,115300.0,115290.0,0.17236693]
["bitfinex","BTCUSD",1757926217872,0.34,115290.0,115280.0,0.18287819]
["bitfinex","BTCUSD",1757926218084,0.45275615,115290.0,115280.0,0.18287819]
["bitfinex","BTCUSD",1757926218307,0.47321915,115290.0,115280.0,0.18287819]
["bitfinex","BTCUSD",1757926218525,0.46718298,115290.0,115280.0,0.18287819]
["bitfinex","BTCUSD",1757926218742,0.47330985,115290.0,115280.0,0.18287819]
["bitfinex","BTCUSD",1757926218967,0.48188997,115290.0,115280.0,0.18287819]
["bitfinex","BTCUSD",1757926219415,0.48188997,115290.0,115280.0,0.18387819]
["bitfinex","BTCUSD",1757926220324,0.46188997,115290.0,115280.0,0.18387819]
["bitfinex","BTCUSD",1757926220786,0.44340697,115290.0,115280.0,0.18387819]
["bitfinex","BTCUSD",1757926221478,0.44340697,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926221922,0.54834013,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926222193,0.46190597,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926222945,0.01619646,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926223377,0.02490115,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926223613,0.02998115,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926223828,0.02998115,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926224118,0.05622115,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926224601,0.02998115,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926226143,0.02993482,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926229325,0.01388469,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926229536,0.01388469,115290.0,115280.0,0.36043819]
["bitfinex","BTCUSD",1757926230200,0.00880469,115290.0,115280.0,0.36043819]
["bitfinex","BTCUSD",1757926230629,0.01388469,115290.0,115280.0,0.36043819]
["bitfinex","BTCUSD",1757926231057,0.01388469,115290.0,115280.0,0.36007819]
["bitfinex","BTCUSD",1757926231493,0.00880469,115290.0,115280.0,0.38520477]
["bitfinex","BTCUSD",1757926231707,0.0001,115290.0,115280.0,0.38520477]
["bitfinex","BTCUSD",1757926232164,0.00518,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926232347,0.00518,115290.0,115280.0,0.35999819]
["bitfinex","BTCUSD",1757926232559,0.00518,115290.0,115280.0,0.35987819]
["bitfinex","BTCUSD",1757926232772,0.01408154,115290.0,115280.0,0.35987819]
["bitfinex","BTCUSD",1757926234554,0.01408154,115290.0,115280.0,0.35951819]
["bitfinex","BTCUSD",1757926235439,0.01408154,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926235723,0.00900154,115290.0,115280.0,0.18587819]
["bitfinex","BTCUSD",1757926235985,0.00900154,115290.0,115280.0,0.35923819]
["bitfinex","BTCUSD",1757926237448,0.00900154,115290.0,115280.0,0.38436477]
["bitfinex","BTCUSD",1757926237685,0.0001,115290.0,115280.0,0.38436477]
["bitfinex","BTCUSD",1757926238927,0.0001,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926239170,0.01418384,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926239401,0.00526,115290.0,115280.0,0.38372477]
["bitfinex","BTCUSD",1757926239891,0.0001,115290.0,115280.0,0.38372477]
["bitfinex","BTCUSD",1757926240125,0.0001,115290.0,115280.0,0.38364477]
["bitfinex","BTCUSD",1757926240351,0.00526,115290.0,115280.0,0.38344477]
["bitfinex","BTCUSD",1757926240581,0.00526,115290.0,115280.0,0.38340477]
["bitfinex","BTCUSD",1757926241058,0.0001,115290.0,115280.0,0.38340477]
["bitfinex","BTCUSD",1757926241289,0.00861378,115290.0,115280.0,0.38340477]
["bitfinex","BTCUSD",1757926241507,0.00861378,115290.0,115280.0,0.38320477]
["bitfinex","BTCUSD",1757926241951,0.00861378,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926242200,0.02677399,115290.0,115280.0,0.38312477]
["bitfinex","BTCUSD",1757926242428,0.02787399,115290.0,115280.0,0.38312477]
["bitfinex","BTCUSD",1757926242654,0.02990399,115290.0,115280.0,0.38312477]
["bitfinex","BTCUSD",1757926242879,0.01377378,115290.0,115280.0,0.38312477]
["bitfinex","BTCUSD",1757926243307,0.01377378,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926243526,0.01377378,115290.0,115280.0,0.38292477]
["bitfinex","BTCUSD",1757926243743,0.01377378,115290.0,115280.0,0.38280477]
["bitfinex","BTCUSD",1757926243942,0.02990399,115290.0,115280.0,0.38280477]
["bitfinex","BTCUSD",1757926244365,0.02990399,115290.0,115280.0,0.21100477]
["bitfinex","BTCUSD",1757926244574,0.02990399,115290.0,115280.0,0.38280477]
["bitfinex","BTCUSD",1757926245245,0.02474399,115290.0,115280.0,0.38280477]
["bitfinex","BTCUSD",1757926245458,0.00861378,115290.0,115280.0,0.38280477]
["bitfinex","BTCUSD",1757926246513,0.02474399,115290.0,115280.0,0.38280477]
["bitfinex","BTCUSD",1757926249226,0.17349063,115280.0,115270.0,0.00072133]
["bitfinex","BTCUSD",1757926249442,0.77353579,115250.0,115240.0,0.00074559]
["bitfinex","BTCUSD",1757926249645,1.16653657,115250.0,115240.0,0.00074559]
["bitfinex","BTCUSD",1757926249852,1.74051921,115250.0,115240.0,0.00074559]
["bitfinex","BTCUSD",1757926250064,7.09061921,115250.0,115240.0,0.00074559]
["bitfinex","BTCUSD",1757926250273,7.09061921,115250.0,115220.0,0.00075367]
["bitfinex","BTCUSD",1757926250274,1.11356591,115230.0,115220.0,0.00075367]
["bitfinex","BTCUSD",1757926250482,0.33902496,115230.0,115220.0,0.00075367]
["bitfinex","BTCUSD",1757926250685,0.01614826,115230.0,115220.0,0.00615349]
["bitfinex","BTCUSD",1757926250835,0.01614826,115230.0,115220.0,0.35045446]
["bitfinex","BTCUSD",1757926251045,0.01624826,115230.0,115220.0,0.35045446]
["bitfinex","BTCUSD",1757926251268,0.01624826,115230.0,115220.0,0.37558104]
["bitfinex","BTCUSD",1757926252326,0.01624826,115230.0,115220.0,0.20486104]
["bitfinex","BTCUSD",1757926252540,0.01624826,115230.0,115220.0,0.37626104]
["bitfinex","BTCUSD",1757926252760,0.01624826,115230.0,115220.0,0.37526104]
["bitfinex","BTCUSD",1757926253383,0.01624826,115230.0,115220.0,0.37626104]
["bitfinex","BTCUSD",1757926253600,0.01624826,115230.0,115220.0,0.20586104]
["bitfinex","BTCUSD",1757926253806,0.01624826,115230.0,115220.0,0.37626104]
["bitfinex","BTCUSD",1757926254229,0.01624826,115230.0,115220.0,0.37594104]
["bitfinex","BTCUSD",1757926254701,0.01624826,115230.0,115220.0,0.37794104]
["bitfinex","BTCUSD",1757926255301,0.19184417,115230.0,115220.0,0.17780446]
["bitfinex","BTCUSD",1757926255531,0.19497417,115230.0,115220.0,0.17780446]
["bitfinex","BTCUSD",1757926255742,0.19497417,115230.0,115220.0,0.17402349]
["bitfinex","BTCUSD",1757926255998,0.01613871,115230.0,115220.0,0.34956446]
["bitfinex","BTCUSD",1757926256225,0.01613871,115230.0,115220.0,0.35253446]
["bitfinex","BTCUSD",1757926256696,0.01613871,115230.0,115220.0,0.34948446]
["bitfinex","BTCUSD",1757926256940,0.01613871,115230.0,115220.0,0.17976446]
["bitfinex","BTCUSD",1757926257167,0.01613871,115230.0,115220.0,0.35237446]
["bitfinex","BTCUSD",1757926257606,0.01613871,115230.0,115220.0,0.37738104]
["bitfinex","BTCUSD",1757926258075,0.01613871,115230.0,115220.0,0.37538104]
["bitfinex","BTCUSD",1757926258557,0.01613871,115230.0,115220.0,0.20686104]
["bitfinex","BTCUSD",1757926258797,0.01504298,115230.0,115220.0,0.34828446]
["bitfinex","BTCUSD",1757926259026,0.01504298,115230.0,115220.0,0.34728446]
["bitfinex","BTCUSD",1757926259027,0.01514298,115230.0,115220.0,0.34728446]
["bitfinex","BTCUSD",1757926259256,0.01514298,115230.0,115220.0,0.17776446]
["bitfinex","BTCUSD",1757926259472,0.01514298,115230.0,115220.0,0.17976446]
["bitfinex","BTCUSD",1757926259688,0.17569591,115230.0,115220.0,0.17780446]
["bitfinex","BTCUSD",1757926260395,0.26321943,115230.0,115220.0,0.17780446]
["bitfinex","BTCUSD",1757926260619,0.26619943,115230.0,115220.0,0.00422349]
["bitfinex","BTCUSD",1757926260858,1.30143278,115230.0,115220.0,0.00422349]
["bitfinex","BTCUSD",1757926261101,1.23454033,115230.0,115220.0,0.00422349]
["bitfinex","BTCUSD",1757926261327,1.26064658,115230.0,115220.0,0.17378349]
["bitfinex","BTCUSD",1757926261551,1.26064658,115230.0,115220.0,0.00422349]
["bitfinex","BTCUSD",1757926261780,1.32753903,115230.0,115220.0,0.00322349]
["bitfinex","BTCUSD",1757926262007,1.34597185,115230.0,115220.0,0.00322349]
["bitfinex","BTCUSD",1757926262246,1.61550967,115230.0,115220.0,0.00322349]
["bitfinex","BTCUSD",1757926262471,1.5790794,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926262968,3.83028331,115230.0,115220.0,0.00222349]
["bitfinex","BTCUSD",1757926263185,3.83627982,115230.0,115220.0,0.00222349]
["bitfinex","BTCUSD",1757926263420,3.93191197,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926263893,3.93291197,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926264112,6.79331197,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926264330,6.79231197,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926264542,5.32302979,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926264754,1.64524937,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926264975,1.81488937,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926265450,1.64724937,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926265892,1.49893655,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926266104,1.50093655,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926266333,6.54375089,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926266572,6.68476914,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926266783,6.98476914,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926267007,6.93576914,115230.0,115220.0,0.00122349]
["bitfinex","BTCUSD",1757926267226,5.34858097,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926267498,5.48456023,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926267656,1.71347023,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926267883,1.88327023,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926268092,1.88337023,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926268318,0.62763023,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926268542,0.62560023,115220.0,115210.0,0.1765078]
["bitfinex","BTCUSD",1757926268773,0.62560023,115220.0,115210.0,0.00291176]
["bitfinex","BTCUSD",1757926268984,0.61960996,115220.0,115210.0,0.00291176]
["bitfinex","BTCUSD",1757926269210,0.65047996,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926269425,6.06389198,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926269654,1.79186893,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926269881,1.96162893,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926270105,1.80442893,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926270328,0.95646893,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926270574,0.92773893,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926271026,0.64157729,115220.0,115210.0,0.1794878]
["bitfinex","BTCUSD",1757926271670,0.64157729,115220.0,115210.0,0.1764878]
["bitfinex","BTCUSD",1757926271876,0.64671729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926272086,1.00887756,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926273179,0.97244729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926273408,1.14204729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926273633,1.17847756,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926274323,1.88107756,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926274534,1.11343729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926274765,0.94371729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926274993,1.61335729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926275424,1.44371729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926275638,1.61327729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926275860,1.61427729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926276304,1.61527729,115220.0,115210.0,0.00076176]
["bitfinex","BTCUSD",1757926276519,1.44357729,115220.0,115210.0,0.00289176]
["bitfinex","BTCUSD",1757926276746,1.44357729,115220.0,115210.0,0.1794878]
["bitfinex","BTCUSD",1757926276958,1.44357729,115220.0,115210.0,0.00589176]
["bitfinex","BTCUSD",1757926277185,0.34,115210.0,115200.0,0.18444974]
["bitfinex","BTCUSD",1757926277404,0.34,115210.0,115200.0,0.18657974]
["bitfinex","BTCUSD",1757926277405,0.44949085,115210.0,115200.0,0.18657974]
["bitfinex","BTCUSD",1757926277646,0.46789632,115210.0,115200.0,0.18657974]
["bitfinex","BTCUSD",1757926278300,0.94673236,115210.0,115200.0,0.01083985]
["bitfinex","BTCUSD",1757926280023,0.94673236,115210.0,115200.0,0.18545096]
["bitfinex","BTCUSD",1757926280250,0.94673236,115210.0,115200.0,0.18645096]
["bitfinex","BTCUSD",1757926280466,1.77144195,115210.0,115200.0,0.01283985]
["bitfinex","BTCUSD",1757926280681,1.60772222,115210.0,115200.0,0.01283985]
["bitfinex","BTCUSD",1757926280937,1.55111686,115210.0,115200.0,0.01283985]
["bitfinex","BTCUSD",1757926281792,1.55111686,115210.0,115200.0,0.01183985]
["bitfinex","BTCUSD",1757926282874,1.55111686,115210.0,115200.0,0.01083985]
["bitfinex","BTCUSD",1757926283517,1.61553461,115210.0,115200.0,0.01083985]
["bitfinex","BTCUSD",1757926284594,1.64175521,115210.0,115200.0,0.01083985]
["bitfinex","BTCUSD",1757926285065,2.14175521,115210.0,115200.0,0.01083985]
["bitfinex","BTCUSD",1757926285316,0.17364125,115180.0,115150.0,0.13209004]
["bitfinex","BTCUSD",1757926285530,0.08752352,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757926285774,0.10360542,115170.0,115160.0,0.34395141]
["bitfinex","BTCUSD",1757926286457,0.11228812,115170.0,115160.0,0.34395141]
["bitfinex","BTCUSD",1757926286696,0.28641312,115170.0,115150.0,0.14477436]
["bitfinex","BTCUSD",1757926286915,0.13116226,115170.0,115160.0,0.17767141]
["bitfinex","BTCUSD",1757926287131,0.13116226,115170.0,115160.0,0.34903141]
["bitfinex","BTCUSD",1757926287343,0.13116226,115170.0,115160.0,0.1754]
["bitfinex","BTCUSD",1757926287344,0.31599072,115170.0,115160.0,0.1754]
["bitfinex","BTCUSD",1757926287563,0.31085072,115170.0,115160.0,0.1754]
["bitfinex","BTCUSD",1757926287776,0.31085072,115170.0,115160.0,0.1714]
["bitfinex","BTCUSD",1757926287984,0.17367141,115160.0,115140.0,0.24168451]
["bitfinex","BTCUSD",1757926288196,0.56419493,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1757926288414,0.60083093,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1757926288625,0.59579093,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1757926288840,0.59579093,115160.0,115150.0,0.17768649]
["bitfinex","BTCUSD",1757926289259,0.42915219,115160.0,115150.0,0.17768649]
["bitfinex","BTCUSD",1757926290073,0.42311952,115160.0,115150.0,0.17768649]
["bitfinex","BTCUSD",1757926290385,0.90371405,115160.0,115150.0,0.34480649]
["bitfinex","BTCUSD",1757926291019,1.07738546,115160.0,115150.0,0.34480649]
["bitfinex","BTCUSD",1757926291228,1.07738546,115160.0,115150.0,0.17112]
["bitfinex","BTCUSD",1757926291656,1.09805648,115160.0,115140.0,0.24171162]
["bitfinex","BTCUSD",1757926291860,1.10105648,115160.0,115140.0,0.3171284]
["bitfinex","BTCUSD",1757926292078,1.10105648,115160.0,115140.0,0.29102752]
["bitfinex","BTCUSD",1757926292286,1.10105648,115160.0,115140.0,0.11990752]
["bitfinex","BTCUSD",1757926292490,1.10205648,115160.0,115150.0,0.18068649]
["bitfinex","BTCUSD",1757926292680,1.10205648,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757926292932,1.10105648,115160.0,115140.0,0.11990752]
["bitfinex","BTCUSD",1757926293137,1.10105648,115160.0,115140.0,0.29082752]
["bitfinex","BTCUSD",1757926293531,0.08752352,115150.0,115140.0,0.29582752]
["bitfinex","BTCUSD",1757926293758,0.10361405,115150.0,115140.0,0.29582752]
["bitfinex","BTCUSD",1757926294177,0.1096441,115150.0,115140.0,0.29582752]
["bitfinex","BTCUSD",1757926294384,0.27740054,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1757926294591,0.28342871,115150.0,115140.0,0.17870158]
["bitfinex","BTCUSD",1757926294804,0.28861871,115150.0,115140.0,0.006]
["bitfinex","BTCUSD",1757926295005,0.30714973,115150.0,115140.0,0.177]
["bitfinex","BTCUSD",1757926295209,0.30714973,115150.0,115140.0,0.171875]
["bitfinex","BTCUSD",1757926295623,0.30714973,115150.0,115140.0,0.002875]
["bitfinex","BTCUSD",1757926295837,0.12827058,115150.0,115140.0,0.17657658]
["bitfinex","BTCUSD",1757926296038,0.02221604,115150.0,115140.0,0.17457658]
["bitfinex","BTCUSD",1757926296241,0.01619053,115150.0,115140.0,0.17457658]
["bitfinex","BTCUSD",1757926296450,0.01619053,115150.0,115140.0,0.17857658]
["bitfinex","BTCUSD",1757926296868,0.01619053,115150.0,115140.0,0.17770158]
["bitfinex","BTCUSD",1757926297287,0.01619053,115150.0,115140.0,0.34894158]
["bitfinex","BTCUSD",1757926297494,0.01619053,115150.0,115140.0,0.35194158]
["bitfinex","BTCUSD",1757926302100,0.01619053,115150.0,115140.0,0.35154158]
["bitfinex","BTCUSD",1757926303183,0.01619053,115150.0,115140.0,0.18030158]
["bitfinex","BTCUSD",1757926303393,0.01615942,115150.0,115140.0,0.35122158]
["bitfinex","BTCUSD",1757926304294,0.01615942,115150.0,115140.0,0.36956158]
["bitfinex","BTCUSD",1757926304514,0.01615942,115150.0,115140.0,0.39468816]
["bitfinex","BTCUSD",1757926304970,0.01615942,115150.0,115140.0,0.37618816]
["bitfinex","BTCUSD",1757926305184,0.01615942,115150.0,115140.0,0.35106158]
["bitfinex","BTCUSD",1757926305464,0.01615942,115150.0,115140.0,0.34706158]
["bitfinex","BTCUSD",1757926305677,0.01615942,115150.0,115140.0,0.39052816]
["bitfinex","BTCUSD",1757926306322,0.01615942,115150.0,115140.0,0.39552816]
["bitfinex","BTCUSD",1757926306540,0.01615942,115150.0,115140.0,0.39252816]
["bitfinex","BTCUSD",1757926307186,0.01615942,115150.0,115140.0,0.39652816]
["bitfinex","BTCUSD",1757926307416,0.0001,115150.0,115140.0,0.39652816]
["bitfinex","BTCUSD",1757926307857,1e-08,115150.0,115140.0,0.53405168]
["bitfinex","BTCUSD",1757926308068,1e-08,115150.0,115140.0,0.58405168]
["bitfinex","BTCUSD",1757926308491,1e-08,115150.0,115140.0,0.41329168]
["bitfinex","BTCUSD",1757926308720,1e-08,115150.0,115140.0,0.58461168]
["bitfinex","BTCUSD",1757926308935,1e-08,115150.0,115140.0,0.58465168]
["bitfinex","BTCUSD",1757926309405,1e-08,115150.0,115140.0,0.51615168]
["bitfinex","BTCUSD",1757926310467,1e-08,115150.0,115140.0,0.53449168]
["bitfinex","BTCUSD",1757926310682,1e-08,115150.0,115140.0,0.48449168]
["bitfinex","BTCUSD",1757926310889,1e-08,115150.0,115140.0,0.53449168]
["bitfinex","BTCUSD",1757926311108,1e-08,115150.0,115140.0,0.53413168]
["bitfinex","BTCUSD",1757926311344,1e-08,115150.0,115140.0,0.58413168]
["bitfinex","BTCUSD",1757926312889,1e-08,115160.0,115150.0,0.19881307]
["bitfinex","BTCUSD",1757926313162,1e-08,115160.0,115150.0,0.33633659]
["bitfinex","BTCUSD",1757926313606,1e-08,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757926313811,1e-08,115170.0,115160.0,0.45688151]
["bitfinex","BTCUSD",1757926314028,0.0001,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757926314242,0.0001,115190.0,115180.0,0.36152538]
["bitfinex","BTCUSD",1757926315770,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926317096,0.0001,115200.0,115190.0,0.28627628]
["bitfinex","BTCUSD",1757926317981,0.0001,115210.0,115200.0,0.17161111]
["bitfinex","BTCUSD",1757926318212,0.0001,115210.0,115200.0,0.19890782]
["bitfinex","BTCUSD",1757926318416,0.0001,115210.0,115200.0,0.37966679]
["bitfinex","BTCUSD",1757926318839,0.0001,115210.0,115200.0,0.46719031]
["bitfinex","BTCUSD",1757926319056,0.0001,115210.0,115200.0,0.29707031]
["bitfinex","BTCUSD",1757926319286,0.0001,115210.0,115200.0,0.29718216]
["bitfinex","BTCUSD",1757926319531,0.00528,115210.0,115200.0,0.35481206]
["bitfinex","BTCUSD",1757926319991,0.0011,115210.0,115200.0,0.35481206]
["bitfinex","BTCUSD",1757926320245,0.00628,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926320464,0.09236721,115210.0,115200.0,0.34380296]
["bitfinex","BTCUSD",1757926320911,0.03076,115210.0,115200.0,0.34380296]
["bitfinex","BTCUSD",1757926321365,0.03076,115210.0,115200.0,0.17372296]
["bitfinex","BTCUSD",1757926321597,0.11828352,115210.0,115200.0,0.17372296]
["bitfinex","BTCUSD",1757926321826,0.11828352,115210.0,115200.0,0.34864296]
["bitfinex","BTCUSD",1757926322485,0.11698352,115210.0,115200.0,0.34864296]
["bitfinex","BTCUSD",1757926322709,0.11682396,115210.0,115200.0,0.34864296]
["bitfinex","BTCUSD",1757926323144,0.02930044,115210.0,115200.0,0.17372296]
["bitfinex","BTCUSD",1757926323380,0.02980329,115210.0,115200.0,0.34660296]
["bitfinex","BTCUSD",1757926323592,0.00432329,115210.0,115200.0,0.35074296]
["bitfinex","BTCUSD",1757926323804,0.00442329,115210.0,115200.0,0.34860296]
["bitfinex","BTCUSD",1757926324267,0.00442329,115210.0,115200.0,0.35074296]
["bitfinex","BTCUSD",1757926324481,0.00442329,115210.0,115200.0,0.34860296]
["bitfinex","BTCUSD",1757926325380,0.00442329,115210.0,115200.0,0.17572296]
["bitfinex","BTCUSD",1757926325595,0.15384379,115210.0,115200.0,0.34804296]
["bitfinex","BTCUSD",1757926325819,0.65263006,115210.0,115200.0,0.17572296]
["bitfinex","BTCUSD",1757926326038,0.65263006,115210.0,115200.0,0.00211185]
["bitfinex","BTCUSD",1757926326257,0.59102285,115210.0,115200.0,0.00211185]
["bitfinex","BTCUSD",1757926326692,1.23536265,115210.0,115200.0,0.00211185]
["bitfinex","BTCUSD",1757926327149,1.41040265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926327607,1.40740265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926328105,1.41040265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926328338,1.41140265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926329720,1.40740265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926329942,1.40940265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926330161,1.41140265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926333510,1.44781963,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926334352,1.41140265,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926334578,1.47300986,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926334820,1.44781963,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926335006,1.47300986,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926335220,1.54721325,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926335421,1.52202302,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926335648,6.58811289,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926335856,6.61323947,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926336282,6.63177694,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926337214,6.55757355,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926337893,6.39156836,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926338151,6.49430999,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926338408,6.50034506,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926338617,6.47577391,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926338831,6.51219089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926339045,6.92381528,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926339252,6.81335089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926339478,7.33792475,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926339689,7.31335089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926340548,7.14187089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926340757,7.31327089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926340962,7.14187089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926341385,7.31307089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926341605,2.22677391,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926341809,4.72599089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926342020,2.80509089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926342659,2.53849089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926342864,2.06717089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926343512,1.93751089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926345038,1.76639089,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926345255,1.76639089,115210.0,115200.0,0.17568296]
["bitfinex","BTCUSD",1757926345468,1.72766062,115210.0,115200.0,0.17568296]
["bitfinex","BTCUSD",1757926345664,1.21205458,115210.0,115200.0,0.17568296]
["bitfinex","BTCUSD",1757926345915,1.38779458,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926346102,1.98717783,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926346386,2.46127783,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926346628,2.54571199,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926346840,2.54771199,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926347071,2.57229487,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926347300,2.54510464,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926347514,2.45867048,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926347743,2.46067048,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926347962,2.45667048,115210.0,115200.0,0.00011185]
["bitfinex","BTCUSD",1757926348183,7.35769706,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757926348394,0.77362618,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926348610,0.90182384,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926348821,1.27175892,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926350194,1.44751892,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926350408,1.94751892,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926351040,1.73044194,115190.0,115180.0,0.00206]
["bitfinex","BTCUSD",1757926351257,1.92162194,115190.0,115180.0,0.00493]
["bitfinex","BTCUSD",1757926351525,1.92162194,115190.0,115180.0,0.00206]
["bitfinex","BTCUSD",1757926351752,1.89703906,115190.0,115180.0,0.00206]
["bitfinex","BTCUSD",1757926353065,1.72913288,115190.0,115180.0,0.17857125]
["bitfinex","BTCUSD",1757926353287,1.55205288,115190.0,115180.0,0.17857125]
["bitfinex","BTCUSD",1757926353505,1.72901288,115190.0,115180.0,0.17857125]
["bitfinex","BTCUSD",1757926353735,1.42901288,115190.0,115180.0,0.17857125]
["bitfinex","BTCUSD",1757926353969,0.82452936,115190.0,115180.0,0.17857125]
["bitfinex","BTCUSD",1757926354167,0.52309126,115190.0,115180.0,0.19608125]
["bitfinex","BTCUSD",1757926354451,0.51609126,115190.0,115180.0,0.19608125]
["bitfinex","BTCUSD",1757926354707,0.51909126,115190.0,115180.0,0.19608125]
["bitfinex","BTCUSD",1757926354945,0.506,115190.0,115180.0,0.19608125]
["bitfinex","BTCUSD",1757926355158,0.5,115190.0,115180.0,0.19608125]
["bitfinex","BTCUSD",1757926357494,0.5,115190.0,115180.0,0.37360125]
["bitfinex","BTCUSD",1757926357725,0.5,115190.0,115180.0,0.37460125]
["bitfinex","BTCUSD",1757926358405,0.5,115190.0,115180.0,0.37416125]
["bitfinex","BTCUSD",1757926358664,0.5,115190.0,115180.0,0.37412125]
["bitfinex","BTCUSD",1757926358899,0.5,115190.0,115180.0,0.35661125]
["bitfinex","BTCUSD",1757926359319,0.5,115190.0,115180.0,0.17957125]
["bitfinex","BTCUSD",1757926359527,0.5,115190.0,115180.0,0.35657125]
["bitfinex","BTCUSD",1757926359961,0.5,115190.0,115180.0,0.17957125]
["bitfinex","BTCUSD",1757926360183,1.8832697,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757926360394,2.20373022,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757926360604,2.2635772,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757926360818,2.22716022,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757926361580,2.22716022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926361829,2.22916022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926362319,2.05228022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926362573,2.22864022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926362781,2.05228022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926362992,2.22864022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926363637,2.22664022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926363866,2.22664022,115190.0,115180.0,0.17374125]
["bitfinex","BTCUSD",1757926363867,2.22824022,115190.0,115180.0,0.17374125]
["bitfinex","BTCUSD",1757926364098,2.23024022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926364359,2.22824022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926364591,2.05228022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926364831,2.23024022,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757926365067,0.34,115180.0,115170.0,0.17375484]
["bitfinex","BTCUSD",1757926365255,0.60336352,115180.0,115170.0,0.17586484]
["bitfinex","BTCUSD",1757926365750,0.77907477,115180.0,115170.0,0.17586484]
["bitfinex","BTCUSD",1757926366235,0.78224477,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757926366452,0.830865,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757926366718,0.84209175,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757926366940,0.84309175,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757926367428,1.11365633,115170.0,115160.0,0.1736704]
["bitfinex","BTCUSD",1757926367650,1.38189985,115170.0,115160.0,0.1736704]
["bitfinex","BTCUSD",1757926368107,1.08189985,115170.0,115160.0,0.1736704]
["bitfinex","BTCUSD",1757926368338,1.08199985,115170.0,115160.0,0.1736704]
["bitfinex","BTCUSD",1757926368826,1.08214038,115170.0,115160.0,0.1736704]
["bitfinex","BTCUSD",1757926369526,0.73300405,115170.0,115160.0,0.17374684]
["bitfinex","BTCUSD",1757926369749,1.08166038,115170.0,115160.0,0.17374684]
["bitfinex","BTCUSD",1757926369993,1.08166038,115170.0,115160.0,0.17580684]
["bitfinex","BTCUSD",1757926370214,1.08166038,115170.0,115160.0,0.17374684]
["bitfinex","BTCUSD",1757926370917,1.08166038,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926371352,1.08166038,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926371577,1.38166038,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926371798,1.40563038,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926372580,1.40563038,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926372753,1.23063038,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926372978,1.40679038,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926373180,1.23263038,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926373330,1.40871038,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926373737,1.40671038,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926373920,1.40671038,115170.0,115160.0,0.00017644]
["bitfinex","BTCUSD",1757926374121,1.40871038,115170.0,115160.0,0.17384785]
["bitfinex","BTCUSD",1757926374347,1.40671038,115170.0,115160.0,0.00017644]
["bitfinex","BTCUSD",1757926374552,1.40671038,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926375185,1.70924258,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926375380,1.7253133,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926375615,1.7273133,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926376014,1.06555409,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926376213,1.24121042,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926376631,1.08362721,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926376867,0.75026937,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926377078,0.75226937,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926377304,0.75226937,115170.0,115160.0,0.17580785]
["bitfinex","BTCUSD",1757926377690,0.75026937,115170.0,115160.0,0.17580785]
["bitfinex","BTCUSD",1757926377913,0.35831365,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926378147,0.34124053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926378578,0.34324053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926378804,0.34124053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926379206,0.34224053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926379418,0.34124053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926379646,0.34024053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926379863,0.00224053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926380563,0.00124053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926380802,0.00224053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926381484,0.00124053,115170.0,115160.0,0.17867785]
["bitfinex","BTCUSD",1757926381715,0.00024053,115170.0,115160.0,0.34800785]
["bitfinex","BTCUSD",1757926381991,0.00226053,115170.0,115160.0,0.17680785]
["bitfinex","BTCUSD",1757926382234,0.00549053,115170.0,115160.0,0.17474785]
["bitfinex","BTCUSD",1757926382734,0.34549053,115170.0,115160.0,0.17474785]
["bitfinex","BTCUSD",1757926382958,0.51914686,115170.0,115160.0,0.17474785]
["bitfinex","BTCUSD",1757926383393,0.34549053,115170.0,115160.0,0.17474785]
["bitfinex","BTCUSD",1757926383613,0.34549053,115170.0,115160.0,0.34876785]
["bitfinex","BTCUSD",1757926383843,0.34649053,115170.0,115160.0,0.34670785]
["bitfinex","BTCUSD",1757926384310,0.34649053,115170.0,115160.0,0.34876785]
["bitfinex","BTCUSD",1757926384553,0.51914686,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926384788,0.34649053,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926385012,0.34749053,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926385316,0.34326053,115170.0,115160.0,0.17580785]
["bitfinex","BTCUSD",1757926385765,0.54521686,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926385969,1.05323444,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926386184,0.84521686,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926386398,0.93274038,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926386629,0.93074038,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926386857,1.53517318,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926387098,1.53617318,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926387312,1.53607318,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926388256,1.53707318,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926389986,1.33611685,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926390199,1.33919685,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926390873,1.51057018,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926391095,1.51057018,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926391314,1.55020577,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926391548,1.37754944,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926391766,1.74852451,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926392487,1.74752451,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926392700,1.74652451,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926392932,1.74852451,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926393154,1.74852451,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926393873,1.72499451,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926394433,1.72499451,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926394657,1.42499451,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926394843,1.42439451,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926395052,0.95073818,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926395261,0.68761466,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926395473,0.64539033,115170.0,115160.0,0.17858785]
["bitfinex","BTCUSD",1757926396109,1.23323018,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926396315,1.46519799,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926396525,1.44200776,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926396957,1.44200776,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926397204,1.44100776,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926397593,1.74200776,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926398022,1.70559018,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926398452,1.70459018,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926399283,1.70559018,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926400374,1.73170863,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926400706,1.73160863,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926402089,1.74771074,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926403803,1.74771074,115170.0,115160.0,0.00017644]
["bitfinex","BTCUSD",1757926405181,1.78433729,115170.0,115160.0,0.00017644]
["bitfinex","BTCUSD",1757926405397,1.80288082,115170.0,115160.0,0.00017644]
["bitfinex","BTCUSD",1757926405826,2.23982832,115170.0,115160.0,0.00017644]
["bitfinex","BTCUSD",1757926406044,2.21444156,115170.0,115160.0,0.00017644]
["bitfinex","BTCUSD",1757926406248,2.21444156,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926407170,2.21454156,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926407443,2.1281074,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926407660,2.09052085,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926407884,1.92112085,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926408101,2.06535427,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926408332,2.04681074,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926409211,1.84879074,115170.0,115160.0,0.00204644]
["bitfinex","BTCUSD",1757926409419,0.63265125,115170.0,115160.0,0.17858785]
["bitfinex","BTCUSD",1757926409632,0.97265125,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926409794,0.63265125,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926409988,0.6065328,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926410191,1.1065328,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926410407,2.03637265,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926410626,2.20545265,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926411487,2.20545265,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926411694,1.68192265,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926412421,1.68192265,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926412644,1.20269632,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926412820,1.03405632,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926413730,1.20986265,115170.0,115160.0,0.17571785]
["bitfinex","BTCUSD",1757926413921,1.21284265,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926414305,1.38144265,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926414511,1.20778632,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926414953,1.38144265,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926415354,1.20778632,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926415596,1.38144265,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926416297,1.68144265,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926416513,1.7210699,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926416938,1.74718808,115170.0,115160.0,7.644e-05]
["bitfinex","BTCUSD",1757926418903,1.72269808,115170.0,115160.0,0.17374785]
["bitfinex","BTCUSD",1757926419119,1.37627175,115170.0,115160.0,0.17577785]
["bitfinex","BTCUSD",1757926419374,0.7601745,115170.0,115160.0,0.17577785]
["bitfinex","BTCUSD",1757926419601,0.7601745,115170.0,115160.0,0.17864785]
["bitfinex","BTCUSD",1757926419820,0.36821818,115170.0,115160.0,0.17864785]
["bitfinex","BTCUSD",1757926420286,0.3421,115170.0,115160.0,0.17577785]
["bitfinex","BTCUSD",1757926422334,0.3421,115170.0,115160.0,0.17864785]
["bitfinex","BTCUSD",1757926422562,0.3421,115170.0,115160.0,0.34608785]
["bitfinex","BTCUSD",1757926423372,0.0021,115170.0,115160.0,0.34608785]
["bitfinex","BTCUSD",1757926424001,0.0021,115170.0,115160.0,0.34321785]
["bitfinex","BTCUSD",1757926424475,0.0021,115170.0,115160.0,0.34608785]
["bitfinex","BTCUSD",1757926426019,0.0021,115170.0,115160.0,0.34560785]
["bitfinex","BTCUSD",1757926426916,0.0021,115170.0,115160.0,0.36057785]
["bitfinex","BTCUSD",1757926427689,0.0021,115170.0,115160.0,0.17864785]
["bitfinex","BTCUSD",1757926427908,0.0021,115170.0,115160.0,0.17577785]
["bitfinex","BTCUSD",1757926428115,0.0021,115170.0,115160.0,0.34273785]
["bitfinex","BTCUSD",1757926428314,0.0011,115170.0,115160.0,0.34556785]
["bitfinex","BTCUSD",1757926428811,0.0011,115170.0,115160.0,0.34656785]
["bitfinex","BTCUSD",1757926429032,0.0001,115170.0,115160.0,0.34656785]
["bitfinex","BTCUSD",1757926429726,0.0001,115170.0,115160.0,0.84906137]
["bitfinex","BTCUSD",1757926430389,0.0001,115170.0,115160.0,0.92418795]
["bitfinex","BTCUSD",1757926430833,1e-08,115170.0,115160.0,0.9884188]
["bitfinex","BTCUSD",1757926431280,1e-08,115170.0,115160.0,0.9880588]
["bitfinex","BTCUSD",1757926431498,1e-08,115170.0,115160.0,0.9880188]
["bitfinex","BTCUSD",1757926431739,1e-08,115170.0,115160.0,0.9879388]
["bitfinex","BTCUSD",1757926432184,1e-08,115170.0,115160.0,0.8214988]
["bitfinex","BTCUSD",1757926432392,1e-08,115170.0,115160.0,0.9869388]
["bitfinex","BTCUSD",1757926432605,1e-08,115170.0,115160.0,0.9899388]
["bitfinex","BTCUSD",1757926433990,0.0001,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757926434435,0.0001474,115190.0,115180.0,0.45265135]
["bitfinex","BTCUSD",1757926434437,0.0001474,115190.0,115180.0,0.28636779]
["bitfinex","BTCUSD",1757926434723,0.0001474,115190.0,115180.0,0.45773779]
["bitfinex","BTCUSD",1757926434947,1e-08,115190.0,115180.0,0.57270779]
["bitfinex","BTCUSD",1757926435164,1e-08,115190.0,115180.0,0.80634779]
["bitfinex","BTCUSD",1757926435387,1e-08,115190.0,115180.0,0.97270779]
["bitfinex","BTCUSD",1757926435614,1e-08,115190.0,115180.0,0.80634779]
["bitfinex","BTCUSD",1757926435839,1e-08,115190.0,115180.0,0.97270779]
["bitfinex","BTCUSD",1757926436307,1e-08,115190.0,115180.0,0.97370779]
["bitfinex","BTCUSD",1757926436528,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926437010,0.00521,115200.0,115190.0,0.33998618]
["bitfinex","BTCUSD",1757926437241,0.00511,115200.0,115190.0,0.33998618]
["bitfinex","BTCUSD",1757926437712,0.00511,115200.0,115190.0,0.34220262]
["bitfinex","BTCUSD",1757926438166,0.00214,115200.0,115190.0,0.34220262]
["bitfinex","BTCUSD",1757926438389,0.00511,115200.0,115190.0,0.34220262]
["bitfinex","BTCUSD",1757926438856,0.0001,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757926438857,0.00307,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757926439074,0.0001,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757926439323,0.02958,115210.0,115200.0,0.17061111]
["bitfinex","BTCUSD",1757926439549,0.02958,115210.0,115200.0,0.33697111]
["bitfinex","BTCUSD",1757926439550,0.29069956,115210.0,115200.0,0.33697111]
["bitfinex","BTCUSD",1757926439767,0.63069956,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757926439980,0.63069956,115210.0,115200.0,7.644e-05]
["bitfinex","BTCUSD",1757926440443,0.51453467,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926440684,0.51667467,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926440914,0.54309111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926441132,0.63071463,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926441345,0.45710352,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926441915,0.63071463,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926442069,0.45710352,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926442535,0.17362618,115190.0,115170.0,0.18242563]
["bitfinex","BTCUSD",1757926442769,0.02948,115180.0,115170.0,0.18247303]
["bitfinex","BTCUSD",1757926443014,0.02948,115180.0,115170.0,0.34879303]
["bitfinex","BTCUSD",1757926443261,0.02948,115180.0,115170.0,0.18247303]
["bitfinex","BTCUSD",1757926443503,0.56923339,115180.0,115170.0,0.34879303]
["bitfinex","BTCUSD",1757926443760,0.39559214,115180.0,115170.0,0.34879303]
["bitfinex","BTCUSD",1757926444224,0.56923339,115180.0,115170.0,0.18247303]
["bitfinex","BTCUSD",1757926444690,0.56923339,115180.0,115170.0,0.17580373]
["bitfinex","BTCUSD",1757926445173,0.39559214,115180.0,115170.0,0.17580373]
["bitfinex","BTCUSD",1757926445404,0.56923339,115180.0,115170.0,0.17570373]
["bitfinex","BTCUSD",1757926445641,0.39569214,115180.0,115170.0,0.17370373]
["bitfinex","BTCUSD",1757926446592,0.39569214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926447568,0.39669214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926447799,0.39769214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926448041,0.36935214,115180.0,115170.0,0.34216373]
["bitfinex","BTCUSD",1757926448269,0.36721214,115180.0,115170.0,0.34216373]
["bitfinex","BTCUSD",1757926448732,0.36928214,115180.0,115170.0,0.17584373]
["bitfinex","BTCUSD",1757926448969,0.37234214,115180.0,115170.0,0.34216373]
["bitfinex","BTCUSD",1757926449199,0.37234214,115180.0,115170.0,0.17370373]
["bitfinex","BTCUSD",1757926449427,0.39583214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926449715,0.37134214,115180.0,115170.0,0.17370373]
["bitfinex","BTCUSD",1757926449946,0.37234214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926450171,0.37234214,115180.0,115170.0,0.34198373]
["bitfinex","BTCUSD",1757926450405,0.37134214,115180.0,115170.0,0.34198373]
["bitfinex","BTCUSD",1757926450862,0.37134214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926451086,0.39583214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926452010,0.37134214,115180.0,115170.0,0.34002373]
["bitfinex","BTCUSD",1757926452286,0.37134214,115180.0,115170.0,0.34198373]
["bitfinex","BTCUSD",1757926452503,0.37134214,115180.0,115170.0,0.34202373]
["bitfinex","BTCUSD",1757926453645,0.37124214,115180.0,115170.0,0.34202373]
["bitfinex","BTCUSD",1757926453877,0.39573214,115180.0,115170.0,0.17570373]
["bitfinex","BTCUSD",1757926454371,0.37124214,115180.0,115170.0,0.34398373]
["bitfinex","BTCUSD",1757926454607,0.36611214,115180.0,115170.0,0.34398373]
["bitfinex","BTCUSD",1757926455091,0.37124214,115180.0,115170.0,0.34202373]
["bitfinex","BTCUSD",1757926455321,0.37124214,115180.0,115170.0,0.17570373]
["bitfinex","BTCUSD",1757926456683,0.37124214,115180.0,115170.0,0.17580373]
["bitfinex","BTCUSD",1757926457437,0.37124214,115180.0,115170.0,0.17776373]
["bitfinex","BTCUSD",1757926457633,0.36611214,115180.0,115170.0,0.17776373]
["bitfinex","BTCUSD",1757926458550,0.36611214,115180.0,115170.0,0.18063373]
["bitfinex","BTCUSD",1757926458817,0.37124214,115180.0,115170.0,0.17580373]
["bitfinex","BTCUSD",1757926459051,0.39573214,115180.0,115170.0,0.17580373]
["bitfinex","BTCUSD",1757926459719,0.39060214,115180.0,115170.0,0.17776373]
["bitfinex","BTCUSD",1757926459971,0.02611214,115180.0,115170.0,0.18063373]
["bitfinex","BTCUSD",1757926460200,0.66360985,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757926460417,0.00306,115190.0,115180.0,0.1736282]
["bitfinex","BTCUSD",1757926460688,0.34513,115190.0,115180.0,0.1736282]
["bitfinex","BTCUSD",1757926460926,0.03124117,115190.0,115180.0,0.1755882]
["bitfinex","BTCUSD",1757926461168,0.03124117,115190.0,115180.0,0.3418682]
["bitfinex","BTCUSD",1757926461406,0.03134117,115190.0,115180.0,0.3399082]
["bitfinex","BTCUSD",1757926461652,0.37134117,115190.0,115180.0,0.3399082]
["bitfinex","BTCUSD",1757926462150,0.39583117,115190.0,115180.0,0.3399082]
["bitfinex","BTCUSD",1757926462895,0.73569735,115190.0,115180.0,0.1736282]
["bitfinex","BTCUSD",1757926463133,0.56207117,115190.0,115180.0,0.1736282]
["bitfinex","BTCUSD",1757926463379,0.56307117,115190.0,115180.0,0.1736282]
["bitfinex","BTCUSD",1757926464102,0.82422645,115190.0,115170.0,0.17370373]
["bitfinex","BTCUSD",1757926464345,0.02755,115180.0,115170.0,0.17369767]
["bitfinex","BTCUSD",1757926464566,0.02962,115180.0,115170.0,0.17369767]
["bitfinex","BTCUSD",1757926466516,0.02962,115180.0,115170.0,0.17479767]
["bitfinex","BTCUSD",1757926467187,0.29078477,115180.0,115170.0,0.0011474]
["bitfinex","BTCUSD",1757926467440,0.29078477,115180.0,115170.0,0.17480373]
["bitfinex","BTCUSD",1757926468687,0.29078477,115180.0,115170.0,0.0011474]
["bitfinex","BTCUSD",1757926469113,0.29078477,115180.0,115170.0,0.17480373]
["bitfinex","BTCUSD",1757926469326,1.23520007,115180.0,115170.0,0.0011474]
["bitfinex","BTCUSD",1757926470221,1.26032665,115180.0,115170.0,0.0011474]
["bitfinex","BTCUSD",1757926470431,1.3258539,115180.0,115170.0,0.0011474]
["bitfinex","BTCUSD",1757926470622,1.68142191,115180.0,115170.0,0.0011474]
["bitfinex","BTCUSD",1757926470857,6.78840491,115180.0,115170.0,0.0011474]
["bitfinex","BTCUSD",1757926471056,0.83878291,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926471274,1.19400753,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926471517,1.31006169,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926471928,1.37674791,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926472361,1.40287298,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926473057,1.40687298,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926473286,1.15719882,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926473498,1.32343882,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926475595,6.40430497,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926476028,6.23806497,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926476458,5.26423882,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926476679,5.18443298,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926476889,3.88611676,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926477337,3.88608949,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926477545,3.90461009,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926477757,4.20461009,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926478840,4.23547624,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926479270,4.21695564,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926479702,4.71695564,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926479912,4.73547104,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757926482188,7.29067104,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757926482402,6.79669626,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757926483508,6.63045626,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757926483723,6.79669626,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757926484617,1.3136714,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757926484855,7.08053092,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757926485068,7.07945477,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757926485292,7.07945477,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926485505,7.10558493,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926485733,7.12408763,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926485958,7.10558493,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926486188,7.10858493,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926486405,7.12708677,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926487282,7.17708677,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926487503,7.18208677,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926488401,7.23506915,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926488612,7.10060194,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926488845,7.10260194,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926489051,7.26880194,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926489268,7.23706915,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926489913,7.07086915,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926490139,7.23706915,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926490349,7.02086915,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926490560,7.18706915,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926492569,6.52086916,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926492814,6.68706916,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757926494410,1.31368648,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926494650,6.73422038,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926494871,6.73619038,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926495334,6.56999038,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926495553,6.73619038,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926495823,6.7361896,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926496072,7.10107757,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926496314,7.06934478,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926497126,7.07134478,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926497780,7.10307757,115150.0,115140.0,0.02782759]
["bitfinex","BTCUSD",1757926498599,7.10307757,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757926499261,7.1157747,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757926500937,7.1657747,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757926501165,7.1657747,115150.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757926501166,0.83882816,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757926501394,6.68437749,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757926501628,0.77371666,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757926501855,6.71795822,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757926502083,6.84294298,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757926502309,6.97937714,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757926502549,7.05551409,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757926502801,5.89546454,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757926503025,6.54642784,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757926503241,6.60155784,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757926503474,6.471752,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757926503773,6.71980479,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757926504026,1.13887343,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926504304,6.51681657,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926504541,6.52764501,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926504771,6.55209315,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926505229,6.38553315,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926505691,6.55297315,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926506371,7.05297315,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926506589,7.10989193,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926506827,6.94345193,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926507076,6.94345193,115110.0,115100.0,0.00209001]
["bitfinex","BTCUSD",1757926507077,7.05865594,115110.0,115100.0,0.00209001]
["bitfinex","BTCUSD",1757926507298,7.03000315,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1757926507537,7.03000315,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1757926507753,7.05281315,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1757926507997,6.88653315,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1757926508223,7.05277315,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1757926508479,7.08450594,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1757926508965,7.14933257,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1757926509198,7.17451856,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1757926509433,7.47451856,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1757926509957,7.47461856,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1757926510199,7.47461856,115110.0,115090.0,0.00105071]
["bitfinex","BTCUSD",1757926510200,1.43890362,115090.0,115080.0,0.0100479]
["bitfinex","BTCUSD",1757926510445,7.17445073,115090.0,115080.0,0.0100479]
["bitfinex","BTCUSD",1757926510689,7.17644073,115090.0,115080.0,0.0121779]
["bitfinex","BTCUSD",1757926510912,7.17952073,115090.0,115080.0,0.0100479]
["bitfinex","BTCUSD",1757926511138,7.21884669,115090.0,115080.0,0.0100479]
["bitfinex","BTCUSD",1757926511419,7.26008149,115090.0,115080.0,0.0100479]
["bitfinex","BTCUSD",1757926511641,7.31055506,115090.0,115080.0,0.0100479]
["bitfinex","BTCUSD",1757926511871,7.31055506,115090.0,115080.0,0.0110479]
["bitfinex","BTCUSD",1757926512106,7.33669884,115090.0,115080.0,0.0110479]
["bitfinex","BTCUSD",1757926512366,7.33669884,115090.0,115080.0,0.0100479]
["bitfinex","BTCUSD",1757926512652,1.43893382,115070.0,115050.0,0.00229811]
["bitfinex","BTCUSD",1757926513124,1.43896404,115050.0,115040.0,0.00088306]
["bitfinex","BTCUSD",1757926513354,7.09014846,115050.0,115040.0,0.00088306]
["bitfinex","BTCUSD",1757926513577,7.09014846,115050.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926513578,1.4390245,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926513802,5.29369942,115010.0,115000.0,97.90981493]
["bitfinex","BTCUSD",1757926514029,7.2513082,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926514270,7.20887995,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926514501,7.21711056,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926514727,7.96796956,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926514937,7.80168956,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926515171,7.96796956,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926515382,7.94959583,115010.0,115000.0,97.90683493]
["bitfinex","BTCUSD",1757926515848,7.95059583,115010.0,115000.0,97.90983493]
["bitfinex","BTCUSD",1757926516080,7.96893932,115010.0,115000.0,97.90983493]
["bitfinex","BTCUSD",1757926516315,7.99029165,115010.0,115000.0,97.82774249]
["bitfinex","BTCUSD",1757926516568,7.96716507,115010.0,115000.0,97.82474249]
["bitfinex","BTCUSD",1757926516781,7.99329165,115010.0,115000.0,97.82574249]
["bitfinex","BTCUSD",1757926517211,3.5894628,115010.0,115000.0,97.8288158]
["bitfinex","BTCUSD",1757926517436,3.73039047,115010.0,115000.0,97.8278158]
["bitfinex","BTCUSD",1757926517657,3.73039047,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926517881,3.78216705,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926518091,7.87851938,115010.0,115000.0,97.8268358]
["bitfinex","BTCUSD",1757926518312,7.96495354,115010.0,115000.0,97.8268358]
["bitfinex","BTCUSD",1757926518536,7.94128354,115010.0,115000.0,97.8268358]
["bitfinex","BTCUSD",1757926518775,7.88834354,115010.0,115000.0,97.8268358]
["bitfinex","BTCUSD",1757926519071,7.58834354,115010.0,115000.0,97.8268358]
["bitfinex","BTCUSD",1757926519532,1.6992252,115010.0,115000.0,97.8298158]
["bitfinex","BTCUSD",1757926519774,1.26043449,115010.0,115000.0,98.00372884]
["bitfinex","BTCUSD",1757926520013,1.9367702,115010.0,115000.0,97.8447858]
["bitfinex","BTCUSD",1757926520290,1.91060362,115010.0,115000.0,97.8298158]
["bitfinex","BTCUSD",1757926520510,7.28676222,115010.0,115000.0,97.8268358]
["bitfinex","BTCUSD",1757926520728,7.71319638,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926520970,3.68236222,115010.0,115000.0,97.8278158]
["bitfinex","BTCUSD",1757926521177,2.75996222,115010.0,115000.0,97.8328158]
["bitfinex","BTCUSD",1757926521612,2.75896222,115010.0,115000.0,97.8278158]
["bitfinex","BTCUSD",1757926521832,1.94064443,115010.0,115000.0,97.8278158]
["bitfinex","BTCUSD",1757926522056,1.7767057,115010.0,115000.0,98.01969884]
["bitfinex","BTCUSD",1757926522282,1.40058791,115010.0,115000.0,98.01969884]
["bitfinex","BTCUSD",1757926522516,1.27448583,115010.0,115000.0,98.01669884]
["bitfinex","BTCUSD",1757926522742,1.91448583,115010.0,115000.0,97.8427858]
["bitfinex","BTCUSD",1757926523007,1.95060362,115010.0,115000.0,97.8427858]
["bitfinex","BTCUSD",1757926523207,1.95060362,115010.0,115000.0,98.01669884]
["bitfinex","BTCUSD",1757926523450,1.95060362,115010.0,115000.0,97.8427858]
["bitfinex","BTCUSD",1757926523678,1.7767057,115010.0,115000.0,98.01669884]
["bitfinex","BTCUSD",1757926523897,1.24908192,115010.0,115000.0,97.99874884]
["bitfinex","BTCUSD",1757926524107,1.9526314,115010.0,115000.0,97.8308158]
["bitfinex","BTCUSD",1757926524337,1.9526314,115010.0,115000.0,98.00472884]
["bitfinex","BTCUSD",1757926524547,1.9526314,115010.0,115000.0,98.00172884]
["bitfinex","BTCUSD",1757926524753,1.77873348,115010.0,115000.0,98.01669884]
["bitfinex","BTCUSD",1757926524982,1.57588214,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926525609,1.61241348,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926525903,1.57588214,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926526289,1.24908192,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926526493,0.8215584,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926526902,0.84835862,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926527111,0.5166218,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926527319,0.5166218,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926527525,0.5166218,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926528362,0.49662438,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926528573,0.49662438,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926528790,0.49999938,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926529003,0.4977632,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926529219,0.4978632,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926529504,0.5000992,115010.0,115000.0,98.18701884]
["bitfinex","BTCUSD",1757926529912,0.5000992,115010.0,115000.0,98.27454236]
["bitfinex","BTCUSD",1757926530343,0.49915977,115010.0,115000.0,98.27454236]
["bitfinex","BTCUSD",1757926530609,0.49915977,115010.0,115000.0,98.10822236]
["bitfinex","BTCUSD",1757926530826,0.50009977,115010.0,115000.0,98.27454236]
["bitfinex","BTCUSD",1757926531085,0.50009977,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926531287,0.50009977,115010.0,115000.0,98.16804884]
["bitfinex","BTCUSD",1757926531729,0.67399769,115010.0,115000.0,98.00672884]
["bitfinex","BTCUSD",1757926531966,0.67399769,115010.0,115000.0,98.17300884]
["bitfinex","BTCUSD",1757926532184,0.50009977,115010.0,115000.0,98.16800884]
["bitfinex","BTCUSD",1757926532418,0.50009977,115010.0,115000.0,98.18697884]
["bitfinex","BTCUSD",1757926533075,0.49206389,115010.0,115000.0,98.18697884]
["bitfinex","BTCUSD",1757926533505,0.50009989,115010.0,115000.0,98.18697884]
["bitfinex","BTCUSD",1757926533726,0.50009989,115010.0,115000.0,98.02069884]
["bitfinex","BTCUSD",1757926533948,0.0001,115010.0,115000.0,98.18297884]
["bitfinex","BTCUSD",1757926535370,0.0001,115010.0,115000.0,98.18397884]
["bitfinex","BTCUSD",1757926536425,0.0001,115010.0,115000.0,98.01769884]
["bitfinex","BTCUSD",1757926536633,0.0001,115010.0,115000.0,98.16900884]
["bitfinex","BTCUSD",1757926537268,0.0001,115010.0,115000.0,98.00272884]
["bitfinex","BTCUSD",1757926537472,0.0001,115010.0,115000.0,98.16900884]
["bitfinex","BTCUSD",1757926537684,0.0001,115010.0,115000.0,98.16800884]
["bitfinex","BTCUSD",1757926538095,0.0001,115010.0,115000.0,98.16900884]
["bitfinex","BTCUSD",1757926538313,0.0001,115010.0,115000.0,98.02740884]
["bitfinex","BTCUSD",1757926538527,1.20450144,115010.0,115000.0,97.8258358]
["bitfinex","BTCUSD",1757926538754,1.39622149,115010.0,115000.0,97.8258358]
["bitfinex","BTCUSD",1757926538965,1.70709414,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926539185,1.62065998,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926539639,1.64201231,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926540279,1.70804808,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926541132,6.75804808,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926541371,6.80715356,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926541596,7.19358772,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926542326,7.14748224,115010.0,115000.0,97.8248358]
["bitfinex","BTCUSD",1757926542966,7.14748224,115010.0,115000.0,97.81437892]
["bitfinex","BTCUSD",1757926544532,2.09748224,115010.0,115000.0,97.81437892]
["bitfinex","BTCUSD",1757926544766,7.16352017,115010.0,115000.0,97.81437892]
["bitfinex","BTCUSD",1757926544982,7.18864675,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926546852,7.35488675,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926548175,7.15211541,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926548460,7.35484675,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926548693,7.68864675,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926548915,7.85484675,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926549380,7.66352017,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926549601,3.28543569,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926549858,3.32196703,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926551666,3.15576703,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926551892,3.32196703,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926552104,3.40840119,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926552321,3.26176569,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926552537,3.09556569,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926552751,3.09258569,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926552975,3.12911703,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926553195,3.09258569,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926553415,3.12758569,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926553663,2.04318569,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926553879,2.24591703,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926554085,2.29581985,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926554323,2.33949122,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926554554,2.37602256,115010.0,115000.0,97.76732199]
["bitfinex","BTCUSD",1757926554771,1.87329122,115010.0,115000.0,97.77037199]
["bitfinex","BTCUSD",1757926554980,1.50661744,115010.0,115000.0,97.77037199]
["bitfinex","BTCUSD",1757926555248,1.67277744,115010.0,115000.0,97.93653199]
["bitfinex","BTCUSD",1757926555464,1.50661744,115010.0,115000.0,97.97371199]
["bitfinex","BTCUSD",1757926555685,0.96668375,115010.0,115000.0,98.14762503]
["bitfinex","BTCUSD",1757926555923,0.93594531,115010.0,115000.0,98.14762503]
["bitfinex","BTCUSD",1757926556157,0.54354909,115010.0,115000.0,98.14762503]
["bitfinex","BTCUSD",1757926556650,0.54054909,115010.0,115000.0,98.14762503]
["bitfinex","BTCUSD",1757926556901,0.53454914,115010.0,115000.0,98.14762503]
["bitfinex","BTCUSD",1757926557115,0.53554914,115010.0,115000.0,98.14762503]
["bitfinex","BTCUSD",1757926557568,0.53454914,115010.0,115000.0,98.14762503]
["bitfinex","BTCUSD",1757926559750,0.53454914,115010.0,115000.0,98.21450503]
["bitfinex","BTCUSD",1757926559961,0.51613793,115010.0,115000.0,98.21450503]
["bitfinex","BTCUSD",1757926560401,0.51613793,115010.0,115000.0,98.30202855]
["bitfinex","BTCUSD",1757926560615,0.51058852,115010.0,115000.0,98.30202855]
["bitfinex","BTCUSD",1757926560850,0.49180844,115010.0,115000.0,98.30202855]
["bitfinex","BTCUSD",1757926561105,0.00705102,115010.0,115000.0,98.37715513]
["bitfinex","BTCUSD",1757926561355,0.09380057,115010.0,115000.0,98.55099513]
["bitfinex","BTCUSD",1757926561597,0.0001,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757926561833,0.0001,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926562046,0.06963196,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757926562289,0.06963196,115060.0,115050.0,0.38221746]
["bitfinex","BTCUSD",1757926562514,0.06963196,115060.0,115050.0,0.21613746]
["bitfinex","BTCUSD",1757926562745,0.0001,115060.0,115050.0,0.38221746]
["bitfinex","BTCUSD",1757926562968,0.0001,115060.0,115050.0,0.21613746]
["bitfinex","BTCUSD",1757926563411,0.08762352,115060.0,115050.0,0.00207]
["bitfinex","BTCUSD",1757926563647,0.0001,115060.0,115050.0,0.34717042]
["bitfinex","BTCUSD",1757926563871,0.0001,115060.0,115050.0,0.34499746]
["bitfinex","BTCUSD",1757926564558,0.0001,115060.0,115050.0,0.17895746]
["bitfinex","BTCUSD",1757926564773,0.0001,115060.0,115050.0,0.34499746]
["bitfinex","BTCUSD",1757926565727,0.0001,115060.0,115050.0,0.34190746]
["bitfinex","BTCUSD",1757926565963,0.0001,115060.0,115050.0,0.34495746]
["bitfinex","BTCUSD",1757926566180,0.0001,115060.0,115050.0,0.34190746]
["bitfinex","BTCUSD",1757926567286,0.31664587,115060.0,115030.0,0.18585159]
["bitfinex","BTCUSD",1757926567509,0.31136098,115050.0,115030.0,0.18270159]
["bitfinex","BTCUSD",1757926567721,0.13752352,115050.0,115040.0,0.33985257]
["bitfinex","BTCUSD",1757926567938,0.13752352,115050.0,115040.0,0.34192257]
["bitfinex","BTCUSD",1757926568412,0.05,115050.0,115040.0,0.34192257]
["bitfinex","BTCUSD",1757926568628,0.0501,115050.0,115040.0,0.34192257]
["bitfinex","BTCUSD",1757926569754,0.0501,115050.0,115040.0,0.17592257]
["bitfinex","BTCUSD",1757926569994,0.13975352,115050.0,115040.0,0.33981257]
["bitfinex","BTCUSD",1757926570206,0.13762352,115050.0,115040.0,0.34194257]
["bitfinex","BTCUSD",1757926571080,0.13762352,115050.0,115040.0,0.34294257]
["bitfinex","BTCUSD",1757926571312,0.13762352,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1757926571528,0.13762352,115050.0,115040.0,0.34294257]
["bitfinex","BTCUSD",1757926571762,0.13762352,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1757926571990,0.13762352,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926572433,0.0501,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926573331,0.0501,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1757926573553,0.0501,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926573554,0.05223,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926573765,0.13975352,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1757926573956,0.13975352,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926574230,0.14285352,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1757926574443,0.13975352,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926575100,0.0989677,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926575321,0.1010977,115050.0,115040.0,0.34290257]
["bitfinex","BTCUSD",1757926575566,0.1010977,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1757926575799,0.6490377,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1757926576292,0.82297516,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1757926576528,0.6491377,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1757926577217,0.6491377,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926577477,0.6490977,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926580210,0.4832177,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926580452,0.6101777,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926581106,0.01144418,115040.0,115030.0,0.33988821]
["bitfinex","BTCUSD",1757926581338,0.0989677,115040.0,115030.0,0.34201821]
["bitfinex","BTCUSD",1757926582027,0.01154418,115040.0,115030.0,0.34517821]
["bitfinex","BTCUSD",1757926582244,0.0001,115040.0,115030.0,0.34517821]
["bitfinex","BTCUSD",1757926582475,0.0001,115040.0,115030.0,0.38344821]
["bitfinex","BTCUSD",1757926583998,0.0001,115040.0,115030.0,0.17929821]
["bitfinex","BTCUSD",1757926584440,0.0001,115040.0,115030.0,0.34297821]
["bitfinex","BTCUSD",1757926584661,0.0001,115040.0,115030.0,0.34613821]
["bitfinex","BTCUSD",1757926585123,0.0001,115040.0,115030.0,0.18029821]
["bitfinex","BTCUSD",1757926585352,0.0001,115040.0,115030.0,0.38436821]
["bitfinex","BTCUSD",1757926585835,0.0001,115040.0,115030.0,0.34609821]
["bitfinex","BTCUSD",1757926586706,0.0001,115040.0,115030.0,0.38436821]
["bitfinex","BTCUSD",1757926587832,0.0001,115040.0,115030.0,0.18029821]
["bitfinex","BTCUSD",1757926588252,0.0001,115040.0,115030.0,0.34609821]
["bitfinex","BTCUSD",1757926588930,0.01154418,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926589146,0.0001,115050.0,115040.0,0.17701257]
["bitfinex","BTCUSD",1757926589383,0.0001,115050.0,115040.0,0.17914257]
["bitfinex","BTCUSD",1757926591669,0.0001,115050.0,115040.0,0.34494257]
["bitfinex","BTCUSD",1757926591872,0.00223,115050.0,115040.0,0.34174257]
["bitfinex","BTCUSD",1757926592283,0.0001,115050.0,115040.0,0.34490257]
["bitfinex","BTCUSD",1757926593908,0.0001,115050.0,115040.0,0.17914257]
["bitfinex","BTCUSD",1757926594124,0.0001,115050.0,115040.0,0.34490257]
["bitfinex","BTCUSD",1757926594530,0.0001,115050.0,115040.0,0.17914257]
["bitfinex","BTCUSD",1757926594763,0.0001,115050.0,115040.0,0.34490257]
["bitfinex","BTCUSD",1757926595182,0.0001,115050.0,115040.0,0.34174257]
["bitfinex","BTCUSD",1757926595383,0.31705583,115050.0,115030.0,0.33976362]
["bitfinex","BTCUSD",1757926595517,0.33315265,115050.0,115030.0,0.17400808]
["bitfinex","BTCUSD",1757926595754,0.15931452,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926595961,0.12039452,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926596154,0.29113198,115050.0,115040.0,0.00213]
["bitfinex","BTCUSD",1757926596359,0.29113198,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926597219,0.29113198,115050.0,115040.0,0.17598257]
["bitfinex","BTCUSD",1757926597367,0.29113198,115050.0,115040.0,0.00213]
["bitfinex","BTCUSD",1757926597575,0.17385257,115040.0,115030.0,0.00014053]
["bitfinex","BTCUSD",1757926597891,0.027541,115040.0,115030.0,0.33972821]
["bitfinex","BTCUSD",1757926598104,0.027541,115040.0,115030.0,0.34185821]
["bitfinex","BTCUSD",1757926598272,0.027541,115040.0,115030.0,0.34501821]
["bitfinex","BTCUSD",1757926598478,0.01609682,115040.0,115030.0,0.34501821]
["bitfinex","BTCUSD",1757926598857,0.027541,115040.0,115030.0,0.34501821]
["bitfinex","BTCUSD",1757926599101,0.01609682,115040.0,115030.0,0.34501821]
["bitfinex","BTCUSD",1757926599321,0.027541,115040.0,115030.0,0.34501821]
["bitfinex","BTCUSD",1757926599576,0.027541,115040.0,115030.0,0.34601821]
["bitfinex","BTCUSD",1757926600694,0.01609682,115040.0,115030.0,0.18039821]
["bitfinex","BTCUSD",1757926600939,0.027541,115040.0,115030.0,0.34611821]
["bitfinex","BTCUSD",1757926602029,0.01609682,115040.0,115030.0,0.34611821]
["bitfinex","BTCUSD",1757926603144,0.027541,115040.0,115030.0,0.34611821]
["bitfinex","BTCUSD",1757926603617,0.01609682,115040.0,115030.0,0.34611821]
["bitfinex","BTCUSD",1757926605001,0.01609682,115040.0,115030.0,0.41162755]
["bitfinex","BTCUSD",1757926605456,0.01609682,115040.0,115030.0,0.45050755]
["bitfinex","BTCUSD",1757926605942,0.01609682,115040.0,115030.0,0.45040755]
["bitfinex","BTCUSD",1757926606613,0.01619682,115040.0,115030.0,0.45040755]
["bitfinex","BTCUSD",1757926607054,0.01619682,115040.0,115030.0,0.53793107]
["bitfinex","BTCUSD",1757926607306,0.0001,115040.0,115030.0,0.53793107]
["bitfinex","BTCUSD",1757926608888,0.0001,115040.0,115030.0,0.53685107]
["bitfinex","BTCUSD",1757926609107,0.0001,115040.0,115030.0,0.49797107]
["bitfinex","BTCUSD",1757926609335,0.0001,115040.0,115030.0,0.49997107]
["bitfinex","BTCUSD",1757926609572,0.0001,115040.0,115030.0,0.33433107]
["bitfinex","BTCUSD",1757926609828,0.0001,115040.0,115030.0,0.49997107]
["bitfinex","BTCUSD",1757926610262,0.0001,115040.0,115030.0,0.33433107]
["bitfinex","BTCUSD",1757926610495,0.0001,115040.0,115030.0,0.40924755]
["bitfinex","BTCUSD",1757926611472,0.0022,115040.0,115030.0,0.40924755]
["bitfinex","BTCUSD",1757926611702,0.0001,115040.0,115030.0,0.40924755]
["bitfinex","BTCUSD",1757926611915,0.0001,115040.0,115030.0,0.41228755]
["bitfinex","BTCUSD",1757926612797,0.0001,115040.0,115030.0,0.24668755]
["bitfinex","BTCUSD",1757926613228,0.0001,115040.0,115030.0,0.41224755]
["bitfinex","BTCUSD",1757926614929,0.19136916,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757926615143,0.19346916,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757926615361,0.23414916,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757926616038,0.23414916,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926616508,0.23414916,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926616949,0.23414916,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926617164,0.23414916,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926617373,0.23414916,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926618673,0.57414916,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926620052,0.57414916,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926620247,0.39733418,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926620495,0.57115653,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926621143,0.53047653,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926621361,0.34,115060.0,115050.0,0.17897746]
["bitfinex","BTCUSD",1757926621571,0.35144418,115060.0,115050.0,0.17897746]
["bitfinex","BTCUSD",1757926621784,0.35354418,115060.0,115050.0,0.17593746]
["bitfinex","BTCUSD",1757926622636,0.35144418,115060.0,115050.0,0.17897746]
["bitfinex","BTCUSD",1757926622867,0.34,115060.0,115050.0,0.17897746]
["bitfinex","BTCUSD",1757926623512,0.35144418,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757926623734,0.3421,115070.0,115060.0,0.34122235]
["bitfinex","BTCUSD",1757926624396,0.17382235,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926624616,0.17382235,115060.0,115050.0,0.33933746]
["bitfinex","BTCUSD",1757926624617,0.04068,115060.0,115050.0,0.33933746]
["bitfinex","BTCUSD",1757926624832,0.04589,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926625313,0.52525142,115070.0,115050.0,0.17897746]
["bitfinex","BTCUSD",1757926625534,0.0021,115060.0,115050.0,0.17593746]
["bitfinex","BTCUSD",1757926625754,0.17903235,115060.0,115050.0,0.1655]
["bitfinex","BTCUSD",1757926626188,0.21971235,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926626378,0.23115653,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926628520,0.31868005,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926628952,0.65868005,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926629164,0.4848577,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926629385,0.65868005,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926629798,0.4848577,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926630644,0.35354418,115060.0,115050.0,0.17601746]
["bitfinex","BTCUSD",1757926632128,0.56921653,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926633713,0.39539418,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926634227,0.65674005,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757926635486,0.65674005,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926635487,0.95674005,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926635694,1.07970554,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926635902,1.05928215,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926636154,1.22452306,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926636356,1.20841421,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926636557,1.04317421,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926636786,1.20837421,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926637626,6.31857888,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926637831,6.61803967,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926638069,6.63658331,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926638705,6.62048487,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926638927,6.65020541,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926639135,6.67881873,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757926639389,6.70249207,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757926639598,6.64462207,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757926640429,6.62094873,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757926640629,6.5844174,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757926641094,0.44631013,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926641331,0.26234587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926641560,0.42750587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926642015,0.76963587,115060.0,115050.0,0.17914747]
["bitfinex","BTCUSD",1757926642232,0.76963587,115060.0,115050.0,0.17591747]
["bitfinex","BTCUSD",1757926642438,0.76963587,115060.0,115050.0,0.17383747]
["bitfinex","BTCUSD",1757926642666,0.76963587,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757926642885,0.76963587,115060.0,115050.0,0.17383747]
["bitfinex","BTCUSD",1757926643100,0.76963587,115060.0,115050.0,0.17591747]
["bitfinex","BTCUSD",1757926643311,0.76750587,115060.0,115050.0,0.17914747]
["bitfinex","BTCUSD",1757926643729,0.76746587,115060.0,115050.0,0.17914747]
["bitfinex","BTCUSD",1757926643954,0.76746587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926644166,0.76746587,115060.0,115050.0,0.17914747]
["bitfinex","BTCUSD",1757926644596,0.76746587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926645017,0.76959587,115060.0,115050.0,0.00208001]
["bitfinex","BTCUSD",1757926645452,0.76742587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926645681,0.60234587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926645892,0.76742587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926647422,0.76738587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926647645,0.60234587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926647949,0.60447587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926648363,0.43065352,115060.0,115050.0,0.17914747]
["bitfinex","BTCUSD",1757926648568,0.60234587,115060.0,115050.0,0.17914747]
["bitfinex","BTCUSD",1757926648983,0.60447587,115060.0,115050.0,0.00208001]
["bitfinex","BTCUSD",1757926649826,0.60447587,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757926650042,0.60447587,115060.0,115050.0,0.00208001]
["bitfinex","BTCUSD",1757926650245,0.60447587,115060.0,115050.0,0.00531001]
["bitfinex","BTCUSD",1757926650461,0.60447587,115060.0,115050.0,0.00208]
["bitfinex","BTCUSD",1757926650663,0.17383746,115050.0,115040.0,0.17708257]
["bitfinex","BTCUSD",1757926651086,0.17383746,115050.0,115040.0,0.17916257]
["bitfinex","BTCUSD",1757926651293,0.17393746,115050.0,115040.0,0.17916257]
["bitfinex","BTCUSD",1757926651708,0.0001,115050.0,115040.0,0.17916257]
["bitfinex","BTCUSD",1757926653801,0.51385257,115040.0,115030.0,0.00014053]
["bitfinex","BTCUSD",1757926653956,0.60350609,115040.0,115030.0,0.00014053]
["bitfinex","BTCUSD",1757926654193,0.64535609,115040.0,115030.0,0.00014053]
["bitfinex","BTCUSD",1757926654398,0.64545609,115040.0,115030.0,0.00014053]
["bitfinex","BTCUSD",1757926655658,0.64545609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926655866,0.64229609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926656073,0.64229609,115040.0,115030.0,0.00645053]
["bitfinex","BTCUSD",1757926656074,0.76635609,115040.0,115030.0,0.00645053]
["bitfinex","BTCUSD",1757926656710,0.60360609,115040.0,115030.0,0.00322053]
["bitfinex","BTCUSD",1757926656928,0.60360609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926657156,0.60676609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926657368,0.60350609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926658017,0.64535609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926658689,0.64219609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926659369,0.64219609,115040.0,115030.0,0.00319053]
["bitfinex","BTCUSD",1757926659590,0.76834609,115040.0,115030.0,0.00114053]
["bitfinex","BTCUSD",1757926661172,0.76834609,115040.0,115030.0,0.00124053]
["bitfinex","BTCUSD",1757926661796,0.71834609,115040.0,115030.0,0.00124053]
["bitfinex","BTCUSD",1757926663509,0.71834609,115040.0,115030.0,0.00329053]
["bitfinex","BTCUSD",1757926664227,0.71621609,115040.0,115030.0,0.00640053]
["bitfinex","BTCUSD",1757926664448,0.71828609,115040.0,115030.0,0.00329053]
["bitfinex","BTCUSD",1757926665372,0.55137609,115040.0,115030.0,0.00640053]
["bitfinex","BTCUSD",1757926665620,0.55344609,115040.0,115030.0,0.00329053]
["bitfinex","BTCUSD",1757926665834,0.56952788,115040.0,115030.0,0.00124053]
["bitfinex","BTCUSD",1757926666283,5.74799204,115040.0,115030.0,0.00124053]
["bitfinex","BTCUSD",1757926666508,5.7665167,115040.0,115030.0,0.00124053]
["bitfinex","BTCUSD",1757926666727,2.64176949,115040.0,115030.0,0.00124053]
["bitfinex","BTCUSD",1757926666941,2.45536949,115040.0,115030.0,0.00124053]
["bitfinex","BTCUSD",1757926667394,1.11386768,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757926667613,1.75384079,115030.0,115020.0,0.00024142]
["bitfinex","BTCUSD",1757926667838,6.93437495,115030.0,115020.0,0.00024142]
["bitfinex","BTCUSD",1757926668288,6.95289555,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926668475,6.9589214,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926669179,6.9868092,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926669426,6.84429578,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926669639,7.00889578,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926669897,7.01389578,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926670114,7.02753519,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926670359,7.00264739,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926670761,7.00264739,115030.0,115020.0,0.00010001]
["bitfinex","BTCUSD",1757926671230,6.57578665,115030.0,115020.0,0.00010001]
["bitfinex","BTCUSD",1757926671450,4.16508665,115030.0,115020.0,0.00010001]
["bitfinex","BTCUSD",1757926671670,3.9656208,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926671884,3.7392608,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926672096,3.8853002,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926672345,3.97173436,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926673436,3.97169436,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926673653,3.80717436,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926673865,2.1828602,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926674086,2.0183402,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926674309,0.95430079,115030.0,115020.0,0.00211001]
["bitfinex","BTCUSD",1757926674527,1.11882079,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926674751,1.25430079,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926674973,1.41882079,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926675189,1.46211079,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926675416,1.52049192,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926675642,1.86049192,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926675860,1.69601192,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926676315,1.86049192,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926676521,1.69601192,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926676734,1.86049192,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926676971,1.79918079,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757926677184,1.59430079,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926677440,1.77237864,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926677645,1.60793864,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926677850,1.77237864,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926679122,1.60793864,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926679550,1.77233864,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926679759,1.20105864,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926679959,1.35182079,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926680165,1.34682079,115030.0,115020.0,0.00509001]
["bitfinex","BTCUSD",1757926680376,0.70855311,115030.0,115020.0,0.17897281]
["bitfinex","BTCUSD",1757926680578,0.40855311,115030.0,115020.0,0.21592281]
["bitfinex","BTCUSD",1757926680810,0.32202959,115030.0,115020.0,0.21592281]
["bitfinex","BTCUSD",1757926681030,0.3059478,115030.0,115020.0,0.21592281]
["bitfinex","BTCUSD",1757926681253,0.3059478,115030.0,115020.0,0.38032281]
["bitfinex","BTCUSD",1757926681511,0.0011,115030.0,115020.0,0.21592281]
["bitfinex","BTCUSD",1757926681915,0.0011,115030.0,115020.0,0.38028281]
["bitfinex","BTCUSD",1757926682759,0.0001,115030.0,115020.0,0.38028281]
["bitfinex","BTCUSD",1757926683385,0.17396768,115030.0,115020.0,0.17897281]
["bitfinex","BTCUSD",1757926683771,0.0001,115030.0,115020.0,0.21892281]
["bitfinex","BTCUSD",1757926685540,0.17396768,115030.0,115020.0,0.00809001]
["bitfinex","BTCUSD",1757926685794,0.0001,115030.0,115020.0,0.49585291]
["bitfinex","BTCUSD",1757926685997,0.0001,115030.0,115020.0,0.38320281]
["bitfinex","BTCUSD",1757926686152,0.0001,115030.0,115020.0,0.21892281]
["bitfinex","BTCUSD",1757926686563,0.0001,115030.0,115020.0,0.21592281]
["bitfinex","BTCUSD",1757926686987,0.0001,115030.0,115020.0,0.21892281]
["bitfinex","BTCUSD",1757926687964,0.0001,115030.0,115020.0,0.21592281]
["bitfinex","BTCUSD",1757926688631,0.0001,115030.0,115020.0,0.17897281]
["bitfinex","BTCUSD",1757926689091,0.0001,115030.0,115020.0,0.78532291]
["bitfinex","BTCUSD",1757926689302,0.0001,115030.0,115020.0,0.94952291]
["bitfinex","BTCUSD",1757926689719,0.0001,115030.0,115020.0,0.78732291]
["bitfinex","BTCUSD",1757926689933,0.0001,115030.0,115020.0,0.78532291]
["bitfinex","BTCUSD",1757926690346,0.0001,115030.0,115020.0,0.95248291]
["bitfinex","BTCUSD",1757926690549,0.0001,115030.0,115020.0,0.73832291]
["bitfinex","BTCUSD",1757926690973,0.0001,115030.0,115020.0,0.90248291]
["bitfinex","BTCUSD",1757926691604,0.0001,115030.0,115020.0,0.73832291]
["bitfinex","BTCUSD",1757926691808,0.0001,115030.0,115020.0,0.90248291]
["bitfinex","BTCUSD",1757926692020,0.0001,115030.0,115020.0,0.18197281]
["bitfinex","BTCUSD",1757926692229,0.0001,115030.0,115020.0,0.34609281]
["bitfinex","BTCUSD",1757926692446,0.0001,115030.0,115020.0,0.18197281]
["bitfinex","BTCUSD",1757926692705,0.0001,115030.0,115020.0,0.34609281]
["bitfinex","BTCUSD",1757926693312,0.0001,115030.0,115020.0,0.18197281]
["bitfinex","BTCUSD",1757926694566,0.0001,115030.0,115020.0,0.33144291]
["bitfinex","BTCUSD",1757926694792,0.0001,115030.0,115020.0,0.49552291]
["bitfinex","BTCUSD",1757926695562,0.0001,115030.0,115020.0,0.33144291]
["bitfinex","BTCUSD",1757926695847,0.0001,115030.0,115020.0,0.18197281]
["bitfinex","BTCUSD",1757926696103,0.0001,115030.0,115020.0,0.34601281]
["bitfinex","BTCUSD",1757926697649,0.0001,115030.0,115020.0,0.18197281]
["bitfinex","BTCUSD",1757926698734,0.0001,115040.0,115030.0,0.53899426]
["bitfinex","BTCUSD",1757926698946,0.0001,115040.0,115030.0,0.94932778]
["bitfinex","BTCUSD",1757926701138,0.0001,115050.0,115040.0,0.56385257]
["bitfinex","BTCUSD",1757926701358,0.0001,115050.0,115040.0,0.65137609]
["bitfinex","BTCUSD",1757926701580,0.0001,115050.0,115040.0,0.69330609]
["bitfinex","BTCUSD",1757926701803,1e-08,115050.0,115040.0,0.71843267]
["bitfinex","BTCUSD",1757926702681,1e-08,115050.0,115040.0,0.72735945]
["bitfinex","BTCUSD",1757926703407,0.0001,115070.0,115050.0,0.05]
["bitfinex","BTCUSD",1757926703620,1e-08,115070.0,115060.0,0.95936522]
["bitfinex","BTCUSD",1757926703828,1e-08,115070.0,115060.0,1.14842245]
["bitfinex","BTCUSD",1757926704058,1e-08,115070.0,115060.0,1.39912245]
["bitfinex","BTCUSD",1757926704507,1e-08,115070.0,115060.0,0.9525662]
["bitfinex","BTCUSD",1757926704982,1e-08,115070.0,115060.0,0.86226245]
["bitfinex","BTCUSD",1757926704983,8.23e-05,115070.0,115060.0,0.86226245]
["bitfinex","BTCUSD",1757926705232,8.23e-05,115070.0,115060.0,0.70042245]
["bitfinex","BTCUSD",1757926705440,8.23e-05,115070.0,115060.0,0.86426245]
["bitfinex","BTCUSD",1757926706533,0.0021023,115070.0,115060.0,0.58462235]
["bitfinex","BTCUSD",1757926706787,0.0021023,115070.0,115060.0,0.67962235]
["bitfinex","BTCUSD",1757926707045,0.62026065,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757926707276,1.34669481,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757926710002,0.23468505,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926710212,0.23468505,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757926710439,0.32220857,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926710900,0.68904857,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926711118,0.85276857,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926711325,0.85272857,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926711771,0.68904857,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926711991,0.85272857,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926712952,1.23916273,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926713183,1.60365662,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926713432,1.58517807,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926713688,1.42498447,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926713906,1.50223031,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926714337,1.49622414,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926714854,1.49269774,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926715716,1.49269614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926716156,1.02587614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926716373,0.68587614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926716598,0.84947614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926716855,0.81185614,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757926717085,0.81185614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926717316,0.64825614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926717557,0.51185614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926718236,0.34825614,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757926718469,0.51185614,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757926718697,0.34825614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926718884,0.51181614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926719022,0.34825614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926719242,0.85178614,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926720002,1.15178202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926720850,1.15174202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926721257,1.23817618,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926721471,1.49174202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926722088,1.49170202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926724657,1.32822202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926724863,1.49166202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926725690,1.44963202,115050.0,115040.0,0.00215]
["bitfinex","BTCUSD",1757926725990,1.44963202,115050.0,115040.0,0.00528]
["bitfinex","BTCUSD",1757926726183,1.45166202,115050.0,115040.0,0.00215]
["bitfinex","BTCUSD",1757926726891,1.45166202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926727138,1.32823202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926727387,1.49163202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926727615,1.28623202,115050.0,115040.0,0.00215]
["bitfinex","BTCUSD",1757926727892,1.45162202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926728517,1.45463202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926729372,1.49318202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926730714,1.32982202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926730979,1.49314202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926731467,1.49310202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926732318,1.45154202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926734601,0.98826202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926734770,1.15150202,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926735397,0.8987085,115050.0,115040.0,0.00443315]
["bitfinex","BTCUSD",1757926735604,0.8987085,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926735785,1.0619085,115050.0,115040.0,0.17925257]
["bitfinex","BTCUSD",1757926735998,0.8987085,115050.0,115040.0,0.17925257]
["bitfinex","BTCUSD",1757926736209,0.7219085,115050.0,115040.0,0.17925257]
["bitfinex","BTCUSD",1757926736422,0.4218685,115050.0,115040.0,0.17925257]
["bitfinex","BTCUSD",1757926737061,0.4218685,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926737689,0.4238985,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926737890,0.2607785,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926738089,0.4238985,115050.0,115040.0,0.00226]
["bitfinex","BTCUSD",1757926738930,0.4238585,115050.0,115040.0,0.00226]
["bitfinex","BTCUSD",1757926739130,0.42392508,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926739336,0.26084508,115050.0,115040.0,0.00226]
["bitfinex","BTCUSD",1757926739630,0.42392508,115050.0,115040.0,0.00226]
["bitfinex","BTCUSD",1757926739854,0.25877508,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926740072,0.42185508,115050.0,115040.0,0.18142572]
["bitfinex","BTCUSD",1757926740288,0.42185508,115050.0,115040.0,0.17925257]
["bitfinex","BTCUSD",1757926740509,0.25877508,115050.0,115040.0,0.17925257]
["bitfinex","BTCUSD",1757926740745,0.42388508,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926740962,0.42686508,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926741211,0.42388508,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926742293,0.42388508,115050.0,115040.0,0.00226]
["bitfinex","BTCUSD",1757926742940,0.72388508,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926743150,0.8143886,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926743362,0.8092986,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926743578,0.8113686,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926743807,0.8113686,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926744875,0.8113686,115050.0,115040.0,0.00226]
["bitfinex","BTCUSD",1757926746695,0.8113686,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926746696,0.8092986,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926746907,0.8113686,115050.0,115040.0,0.0054]
["bitfinex","BTCUSD",1757926747112,0.8113686,115050.0,115040.0,0.00226]
["bitfinex","BTCUSD",1757926749605,0.8144386,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926749820,0.8505586,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926753215,1.1505586,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926753423,1.17514663,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926753657,1.17514691,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926754306,1.60158107,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926754730,1.51514691,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926756623,1.5091119,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926756834,1.51514971,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926758164,6.59027629,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926759027,6.62101473,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926759271,6.67671045,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926759897,6.70744889,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926760106,6.75358224,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926760327,6.70744889,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926760797,6.77258187,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926763278,6.60955366,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926763519,6.77211366,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926763769,6.60955366,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926763996,6.77207366,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926764189,6.74129522,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926764933,6.57881522,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926765173,6.74129522,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926765393,6.57881522,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926765648,6.74129522,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926766074,6.74128586,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926766512,6.74124586,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926766724,6.41611928,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926766945,5.89400928,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926767161,5.48840928,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926767385,5.64477147,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926767612,1.57061849,115050.0,115040.0,0.00548]
["bitfinex","BTCUSD",1757926767853,1.37618433,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926768074,1.37618469,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926768540,1.51148469,115050.0,115040.0,0.00224]
["bitfinex","BTCUSD",1757926769498,1.51148469,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926769962,1.50937469,115050.0,115040.0,0.00224]
["bitfinex","BTCUSD",1757926770174,1.16920469,115050.0,115040.0,0.00548]
["bitfinex","BTCUSD",1757926770432,1.18081045,115050.0,115040.0,0.00548]
["bitfinex","BTCUSD",1757926770702,0.99990038,115050.0,115040.0,0.00548]
["bitfinex","BTCUSD",1757926770953,1.16222233,115050.0,115040.0,0.00548]
["bitfinex","BTCUSD",1757926771203,6.2719493,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926771464,6.17999787,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926771696,6.17692787,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926771940,6.34231787,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926772432,6.34227787,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926772693,6.71861935,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757926773194,6.74071033,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926773631,6.7407105,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926773868,6.71822958,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926774262,6.70459382,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926774523,6.67585984,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926775636,7.17585984,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926777554,7.18949641,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926778084,7.39853641,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926778797,7.40202316,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926779233,7.70202316,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926780345,7.7327616,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757926781709,0.19897915,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757926781913,5.94897648,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757926782117,5.97272345,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757926783164,5.96669847,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757926783414,6.31273261,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757926783631,1.1138828,115020.0,115010.0,0.0710462]
["bitfinex","BTCUSD",1757926783840,1.75120939,115020.0,115010.0,0.0710462]
["bitfinex","BTCUSD",1757926784041,1.75120939,115020.0,115010.0,0.0731262]
["bitfinex","BTCUSD",1757926784923,1.75129164,115020.0,115010.0,0.0731262]
["bitfinex","BTCUSD",1757926785129,1.75132063,115020.0,115010.0,0.0731262]
["bitfinex","BTCUSD",1757926786132,2.25132063,115020.0,115010.0,0.0731262]
["bitfinex","BTCUSD",1757926786333,2.25990289,115020.0,115010.0,0.00502]
["bitfinex","BTCUSD",1757926786547,2.26290289,115020.0,115010.0,0.00502]
["bitfinex","BTCUSD",1757926787187,2.2814509,115020.0,115010.0,0.00502]
["bitfinex","BTCUSD",1757926787574,2.36788506,115020.0,115010.0,0.00512]
["bitfinex","BTCUSD",1757926788026,2.2814509,115020.0,115010.0,0.00512]
["bitfinex","BTCUSD",1757926788475,2.2866909,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926788690,7.37977953,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926789113,7.37119727,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926789333,7.45763143,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926789886,7.48378661,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926790110,7.48378809,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926792613,7.49842989,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926792833,7.51451103,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757926793349,0.17389792,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926793571,5.58479537,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926793794,5.60330338,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926794252,5.64310026,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926794470,5.5536061,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926794698,5.3918861,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926794930,5.5586261,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926795674,5.5556061,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926796005,6.06759133,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926796008,5.90587133,115010.0,115000.0,97.76732868]
["bitfinex","BTCUSD",1757926796221,6.0555661,115010.0,115000.0,97.77039868]
["bitfinex","BTCUSD",1757926796426,5.8756661,115010.0,115000.0,97.77039868]
["bitfinex","BTCUSD",1757926796631,5.7139861,115010.0,115000.0,97.77039868]
["bitfinex","BTCUSD",1757926797266,5.8756661,115010.0,115000.0,97.77039868]
["bitfinex","BTCUSD",1757926797500,5.7139861,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926797711,5.0666861,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926797919,5.2283261,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926798123,5.0666861,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926798334,5.2283261,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926798542,5.0666861,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926798800,4.1045261,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926799240,3.9428861,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926799429,3.6603261,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926799627,3.6487261,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926799834,3.5085261,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926800035,3.5085261,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926800239,3.5085261,115010.0,115000.0,97.80682868]
["bitfinex","BTCUSD",1757926800240,0.8439861,115010.0,115000.0,97.80682868]
["bitfinex","BTCUSD",1757926800454,0.98099946,115010.0,115000.0,97.80682868]
["bitfinex","BTCUSD",1757926800863,0.81939946,115010.0,115000.0,97.80682868]
["bitfinex","BTCUSD",1757926801092,0.98099946,115010.0,115000.0,97.77029868]
["bitfinex","BTCUSD",1757926801305,1.07045362,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926801524,1.71045362,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926801733,1.73499501,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926802149,6.78499501,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926802802,6.81988501,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926803567,6.84501159,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926803782,6.9236217,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926804017,6.92537719,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926804255,6.90277627,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926804488,6.97525719,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926804690,7.0040178,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926805141,6.95788445,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926805359,7.01953202,115010.0,115000.0,97.76722868]
["bitfinex","BTCUSD",1757926805568,7.01953202,115010.0,115000.0,97.72016196]
["bitfinex","BTCUSD",1757926805783,7.01753202,115010.0,115000.0,97.72016196]
["bitfinex","BTCUSD",1757926805988,7.06753202,115010.0,115000.0,97.72016196]
["bitfinex","BTCUSD",1757926806206,7.07453202,115010.0,115000.0,97.72016196]
["bitfinex","BTCUSD",1757926806461,7.06753202,115010.0,115000.0,97.70970243]
["bitfinex","BTCUSD",1757926806693,6.90605202,115010.0,115000.0,97.70970243]
["bitfinex","BTCUSD",1757926806936,7.08113517,115010.0,115000.0,97.70970243]
["bitfinex","BTCUSD",1757926807176,7.08112974,115010.0,115000.0,97.62862966]
["bitfinex","BTCUSD",1757926807398,7.0194876,115010.0,115000.0,97.60957134]
["bitfinex","BTCUSD",1757926808070,7.0224876,115010.0,115000.0,97.60957134]
["bitfinex","BTCUSD",1757926808765,7.06868293,115010.0,115000.0,97.54601761]
["bitfinex","BTCUSD",1757926808992,7.06868293,115010.0,115000.0,97.53694384]
["bitfinex","BTCUSD",1757926809228,7.0224876,115010.0,115000.0,96.28816465]
["bitfinex","BTCUSD",1757926809452,7.05115381,115010.0,115000.0,95.54487902]
["bitfinex","BTCUSD",1757926809684,7.00495848,115010.0,115000.0,95.15184638]
["bitfinex","BTCUSD",1757926809904,7.45881051,115010.0,115000.0,94.81602847]
["bitfinex","BTCUSD",1757926810127,6.08588622,115010.0,115000.0,92.3263588]
["bitfinex","BTCUSD",1757926810374,3.65338622,115010.0,115000.0,89.91680417]
["bitfinex","BTCUSD",1757926810613,3.65338622,115010.0,115000.0,89.79417518]
["bitfinex","BTCUSD",1757926810839,3.65338622,115010.0,115000.0,89.76802057]
["bitfinex","BTCUSD",1757926811064,2.39330622,115010.0,115000.0,88.99118556]
["bitfinex","BTCUSD",1757926811311,3.55546597,115010.0,115000.0,87.90593263]
["bitfinex","BTCUSD",1757926811555,2.74148866,115010.0,115000.0,86.62177802]
["bitfinex","BTCUSD",1757926811811,2.9664007,115010.0,115000.0,86.56889821]
["bitfinex","BTCUSD",1757926812048,2.83873288,115010.0,115000.0,86.542184]
["bitfinex","BTCUSD",1757926812287,6.74223833,115010.0,115000.0,86.542184]
["bitfinex","BTCUSD",1757926812515,7.30615555,115010.0,115000.0,86.542184]
["bitfinex","BTCUSD",1757926812762,6.90766995,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926812973,7.26401767,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926813192,6.66556833,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926813421,6.82809108,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926813643,7.07877384,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926813868,7.26522042,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926814110,7.27048231,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926814536,7.27044231,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926814740,7.10916231,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926814957,7.27044231,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926815460,7.28408708,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926816560,7.12280708,115010.0,115000.0,85.63479169]
["bitfinex","BTCUSD",1757926816759,7.28408708,115010.0,115000.0,85.634885]
["bitfinex","BTCUSD",1757926816969,7.28404708,115010.0,115000.0,85.634885]
["bitfinex","BTCUSD",1757926817172,2.23404708,115010.0,115000.0,85.634885]
["bitfinex","BTCUSD",1757926817391,7.28404708,115010.0,115000.0,85.634885]
["bitfinex","BTCUSD",1757926818244,7.12280708,115010.0,115000.0,85.634885]
["bitfinex","BTCUSD",1757926818457,7.28404708,115010.0,115000.0,85.59138709]
["bitfinex","BTCUSD",1757926818662,7.12280708,115010.0,115000.0,85.59138709]
["bitfinex","BTCUSD",1757926818880,7.28400708,115010.0,115000.0,85.59138709]
["bitfinex","BTCUSD",1757926819529,7.28400708,115010.0,115000.0,85.59129378]
["bitfinex","BTCUSD",1757926820201,7.28400708,115010.0,115000.0,84.6897351]
["bitfinex","BTCUSD",1757926820818,7.28400708,115010.0,115000.0,83.99264006]
["bitfinex","BTCUSD",1757926821020,7.28400708,115010.0,115000.0,82.05465438]
["bitfinex","BTCUSD",1757926821216,7.33400708,115010.0,115000.0,81.00901182]
["bitfinex","BTCUSD",1757926821565,7.27161577,115010.0,115000.0,79.5886674]
["bitfinex","BTCUSD",1757926821769,7.27161577,115010.0,115000.0,78.5168705]
["bitfinex","BTCUSD",1757926821973,7.27161577,115010.0,115000.0,77.79362112]
["bitfinex","BTCUSD",1757926822104,7.29875432,115010.0,115000.0,77.76746678]
["bitfinex","BTCUSD",1757926822312,7.29875432,115010.0,115000.0,76.95602692]
["bitfinex","BTCUSD",1757926822496,7.29875432,115010.0,115000.0,76.92987258]
["bitfinex","BTCUSD",1757926822704,7.69103992,115010.0,115000.0,76.90371824]
["bitfinex","BTCUSD",1757926822932,7.69103992,115010.0,115000.0,76.8775639]
["bitfinex","BTCUSD",1757926823140,7.72629268,115010.0,115000.0,76.18046642]
["bitfinex","BTCUSD",1757926823335,7.72629268,115010.0,115000.0,75.1348202]
["bitfinex","BTCUSD",1757926823538,7.72629268,115010.0,115000.0,74.08917398]
["bitfinex","BTCUSD",1757926823748,7.72629268,115010.0,115000.0,72.25360258]
["bitfinex","BTCUSD",1757926823957,7.72629268,115010.0,115000.0,70.83325328]
["bitfinex","BTCUSD",1757926824113,7.72629268,115010.0,115000.0,69.76145272]
["bitfinex","BTCUSD",1757926824325,7.72629268,115010.0,115000.0,69.73529838]
["bitfinex","BTCUSD",1757926824545,7.72629268,115010.0,115000.0,68.94996794]
["bitfinex","BTCUSD",1757926824747,7.71264791,115010.0,115000.0,68.9238136]
["bitfinex","BTCUSD",1757926824967,7.73537723,115010.0,115000.0,68.89765926]
["bitfinex","BTCUSD",1757926825143,7.78148158,115010.0,115000.0,68.87150492]
["bitfinex","BTCUSD",1757926825368,7.78148158,115010.0,115000.0,68.83488739]
["bitfinex","BTCUSD",1757926825575,7.78136158,115010.0,115000.0,68.80873305]
["bitfinex","BTCUSD",1757926825882,7.78136158,115010.0,115000.0,68.78257871]
["bitfinex","BTCUSD",1757926826096,7.78127723,115010.0,115000.0,68.73027003]
["bitfinex","BTCUSD",1757926826306,7.73517288,115010.0,115000.0,67.50653193]
["bitfinex","BTCUSD",1757926826520,7.57409288,115010.0,115000.0,67.50653193]
["bitfinex","BTCUSD",1757926826729,7.73517288,115010.0,115000.0,67.50653193]
["bitfinex","BTCUSD",1757926827149,7.72497288,115010.0,115000.0,66.82061725]
["bitfinex","BTCUSD",1757926827362,2.73125909,115010.0,115000.0,63.99531725]
["bitfinex","BTCUSD",1757926827574,4.66065909,115010.0,115000.0,63.70051725]
["bitfinex","BTCUSD",1757926827784,4.6743053,115010.0,115000.0,63.67435881]
["bitfinex","BTCUSD",1757926828226,4.71750868,115010.0,115000.0,63.18586117]
["bitfinex","BTCUSD",1757926828475,4.62821909,115010.0,115000.0,61.42618337]
["bitfinex","BTCUSD",1757926828735,4.36312247,115010.0,115000.0,58.08524549]
["bitfinex","BTCUSD",1757926828969,4.36592709,115010.0,115000.0,56.02492223]
["bitfinex","BTCUSD",1757926829385,4.31984088,115010.0,115000.0,55.27161946]
["bitfinex","BTCUSD",1757926829386,4.36304426,115010.0,115000.0,52.66151514]
["bitfinex","BTCUSD",1757926829642,2.74194426,115010.0,115000.0,38.87451914]
["bitfinex","BTCUSD",1757926829901,2.57176935,115010.0,115000.0,36.29863169]
["bitfinex","BTCUSD",1757926830164,7.74594474,115010.0,115000.0,32.94849154]
["bitfinex","BTCUSD",1757926830397,5.76898474,115010.0,115000.0,25.72992678]
["bitfinex","BTCUSD",1757926830630,7.60119855,115010.0,115000.0,23.65739785]
["bitfinex","BTCUSD",1757926830856,7.8210904,115010.0,115000.0,21.71710006]
["bitfinex","BTCUSD",1757926831083,7.52967321,115010.0,115000.0,20.68094162]
["bitfinex","BTCUSD",1757926831312,7.59559321,115010.0,115000.0,19.81234382]
["bitfinex","BTCUSD",1757926831538,7.8204904,115010.0,115000.0,19.56122806]
["bitfinex","BTCUSD",1757926831761,7.75903321,115010.0,115000.0,18.93973319]
["bitfinex","BTCUSD",1757926831985,7.59559321,115010.0,115000.0,18.70357042]
["bitfinex","BTCUSD",1757926832214,7.71758983,115010.0,115000.0,18.21444286]
["bitfinex","BTCUSD",1757926832439,7.50798853,115010.0,115000.0,17.48182292]
["bitfinex","BTCUSD",1757926832659,6.83687131,115010.0,115000.0,16.37082292]
["bitfinex","BTCUSD",1757926832900,6.97109789,115010.0,115000.0,15.84383588]
["bitfinex","BTCUSD",1757926833150,7.00784789,115010.0,115000.0,15.64922179]
["bitfinex","BTCUSD",1757926833374,7.66804911,115010.0,115000.0,15.45363645]
["bitfinex","BTCUSD",1757926833598,7.67204911,115010.0,115000.0,15.45463645]
["bitfinex","BTCUSD",1757926833816,6.97974581,115010.0,115000.0,15.45463645]
["bitfinex","BTCUSD",1757926834041,6.29264923,115010.0,115000.0,15.45463645]
["bitfinex","BTCUSD",1757926834270,6.79775068,115010.0,115000.0,15.45463645]
["bitfinex","BTCUSD",1757926834506,6.63243068,115010.0,115000.0,15.45768645]
["bitfinex","BTCUSD",1757926834741,6.63243068,115010.0,115000.0,15.45463645]
["bitfinex","BTCUSD",1757926834965,7.37119553,115010.0,115000.0,14.01613063]
["bitfinex","BTCUSD",1757926835189,7.72029605,115010.0,115000.0,13.17908939]
["bitfinex","BTCUSD",1757926835417,7.68366605,115010.0,115000.0,13.16862638]
["bitfinex","BTCUSD",1757926835654,7.44136215,115010.0,115000.0,13.16862638]
["bitfinex","BTCUSD",1757926835941,7.93872944,115010.0,115000.0,11.77444518]
["bitfinex","BTCUSD",1757926836168,7.93877814,115010.0,115000.0,9.81434438]
["bitfinex","BTCUSD",1757926836385,7.93877814,115010.0,115000.0,8.52828265]
["bitfinex","BTCUSD",1757926836604,7.93377484,115010.0,115000.0,6.77276079]
["bitfinex","BTCUSD",1757926836820,7.95202865,115010.0,115000.0,4.31516432]
["bitfinex","BTCUSD",1757926837063,7.95202865,115010.0,115000.0,4.1844462]
["bitfinex","BTCUSD",1757926837325,7.37786018,115010.0,115000.0,3.82243964]
["bitfinex","BTCUSD",1757926837552,7.64258018,115010.0,115000.0,3.51843964]
["bitfinex","BTCUSD",1757926837784,7.64258018,115010.0,115000.0,3.11443964]
["bitfinex","BTCUSD",1757926838034,7.64458018,115010.0,115000.0,2.03990185]
["bitfinex","BTCUSD",1757926838268,7.65822744,115010.0,115000.0,1.14740594]
["bitfinex","BTCUSD",1757926838492,6.23903962,115000.0,114990.0,0.0015983]
["bitfinex","BTCUSD",1757926838716,0.64,114910.0,114900.0,0.06209196]
["bitfinex","BTCUSD",1757926838942,0.64,114910.0,114900.0,0.16266392]
["bitfinex","BTCUSD",1757926838943,0.96720495,114910.0,114900.0,0.16266392]
["bitfinex","BTCUSD",1757926839170,0.96720495,114910.0,114900.0,0.23217196]
["bitfinex","BTCUSD",1757926839398,0.96720495,114910.0,114900.0,0.23225196]
["bitfinex","BTCUSD",1757926839622,0.96130322,114910.0,114900.0,0.23225196]
["bitfinex","BTCUSD",1757926839832,0.96732525,114910.0,114900.0,0.23225196]
["bitfinex","BTCUSD",1757926840053,0.96732525,114910.0,114900.0,0.06237196]
["bitfinex","BTCUSD",1757926840281,0.96746692,114910.0,114900.0,0.23257196]
["bitfinex","BTCUSD",1757926840506,0.96746692,114910.0,114900.0,0.06237196]
["bitfinex","BTCUSD",1757926840734,0.96746692,114910.0,114900.0,0.34828196]
["bitfinex","BTCUSD",1757926840986,0.96846692,114910.0,114900.0,0.35928196]
["bitfinex","BTCUSD",1757926841217,0.97709087,114910.0,114900.0,0.35928196]
["bitfinex","BTCUSD",1757926841445,1.47609087,114910.0,114900.0,0.34828196]
["bitfinex","BTCUSD",1757926841889,1.13709087,114910.0,114900.0,0.53234636]
["bitfinex","BTCUSD",1757926842113,1.13106884,114910.0,114900.0,0.585581]
["bitfinex","BTCUSD",1757926842359,1.13006884,114910.0,114900.0,0.575581]
["bitfinex","BTCUSD",1757926842579,1.13006884,114910.0,114900.0,0.4015166]
["bitfinex","BTCUSD",1757926843248,1.13006884,114910.0,114900.0,0.34828196]
["bitfinex","BTCUSD",1757926843947,1.13006884,114910.0,114900.0,0.36128196]
["bitfinex","BTCUSD",1757926843948,1.13106884,114910.0,114900.0,0.36128196]
["bitfinex","BTCUSD",1757926844180,0.83006884,114910.0,114900.0,0.52234636]
["bitfinex","BTCUSD",1757926844412,0.82144489,114910.0,114900.0,0.52234636]
["bitfinex","BTCUSD",1757926844638,0.82144489,114910.0,114900.0,0.53834636]
["bitfinex","BTCUSD",1757926844910,0.82344489,114910.0,114900.0,0.61220577]
["bitfinex","BTCUSD",1757926845113,0.82344489,114910.0,114900.0,0.59620577]
["bitfinex","BTCUSD",1757926845114,0.51630755,114910.0,114900.0,0.59620577]
["bitfinex","BTCUSD",1757926845351,0.51630755,114910.0,114900.0,0.62133235]
["bitfinex","BTCUSD",1757926845583,0.51820755,114910.0,114900.0,0.63833235]
["bitfinex","BTCUSD",1757926845822,0.51820755,114910.0,114900.0,0.7028012]
["bitfinex","BTCUSD",1757926846095,0.51820755,114910.0,114900.0,1.0428012]
["bitfinex","BTCUSD",1757926847018,0.50214167,114910.0,114900.0,1.0428012]
["bitfinex","BTCUSD",1757926847247,0.51821177,114910.0,114900.0,1.0428012]
["bitfinex","BTCUSD",1757926849383,0.51821177,114910.0,114900.0,1.0436012]
["bitfinex","BTCUSD",1757926849599,0.51821177,114910.0,114900.0,0.8726012]
["bitfinex","BTCUSD",1757926849819,0.51821177,114910.0,114900.0,1.0436612]
["bitfinex","BTCUSD",1757926851446,0.51821177,114910.0,114900.0,1.0435412]
["bitfinex","BTCUSD",1757926851666,0.81821177,114910.0,114900.0,0.19518196]
["bitfinex","BTCUSD",1757926851890,0.81831177,114910.0,114900.0,0.19508196]
["bitfinex","BTCUSD",1757926852112,1.12343657,114910.0,114900.0,0.36563196]
["bitfinex","BTCUSD",1757926852327,1.12343657,114910.0,114900.0,0.01728]
["bitfinex","BTCUSD",1757926852562,1.12343657,114910.0,114900.0,0.25488]
["bitfinex","BTCUSD",1757926852806,1.12343657,114910.0,114900.0,0.20514]
["bitfinex","BTCUSD",1757926853036,0.82343657,114910.0,114900.0,0.41374185]
["bitfinex","BTCUSD",1757926853260,0.82343657,114910.0,114900.0,0.37582]
["bitfinex","BTCUSD",1757926853682,0.82143657,114910.0,114900.0,0.5328844]
["bitfinex","BTCUSD",1757926853911,0.51631177,114910.0,114900.0,0.5328844]
["bitfinex","BTCUSD",1757926854150,0.51831177,114910.0,114900.0,0.5478844]
["bitfinex","BTCUSD",1757926854387,0.51831177,114910.0,114900.0,0.62008069]
["bitfinex","BTCUSD",1757926854626,0.51631177,114910.0,114900.0,0.63020727]
["bitfinex","BTCUSD",1757926854862,0.51831177,114910.0,114900.0,0.64820727]
["bitfinex","BTCUSD",1757926855092,0.51831177,114910.0,114900.0,0.30346287]
["bitfinex","BTCUSD",1757926855357,0.81831177,114910.0,114900.0,0.37653]
["bitfinex","BTCUSD",1757926855579,0.81831177,114910.0,114900.0,0.5507644]
["bitfinex","BTCUSD",1757926857158,0.81831177,114910.0,114900.0,0.0852]
["bitfinex","BTCUSD",1757926857370,0.81831177,114910.0,114900.0,0.25536]
["bitfinex","BTCUSD",1757926857851,0.81831177,114910.0,114900.0,0.4294244]
["bitfinex","BTCUSD",1757926858082,0.81831177,114910.0,114900.0,0.25536]
["bitfinex","BTCUSD",1757926858301,0.81831177,114910.0,114900.0,0.61071473]
["bitfinex","BTCUSD",1757926858531,0.51831177,114910.0,114900.0,1.0026945]
["bitfinex","BTCUSD",1757926858738,0.39304177,114910.0,114900.0,1.1026945]
["bitfinex","BTCUSD",1757926858954,0.33972177,114910.0,114900.0,1.1026945]
["bitfinex","BTCUSD",1757926859182,0.27891334,114910.0,114900.0,1.18912866]
["bitfinex","BTCUSD",1757926859410,0.26319082,114910.0,114900.0,1.18912866]
["bitfinex","BTCUSD",1757926859646,0.0001,114950.0,114940.0,0.02512658]
["bitfinex","BTCUSD",1757926859872,0.0001,114950.0,114940.0,0.4357704]
["bitfinex","BTCUSD",1757926860098,0.0001,114950.0,114940.0,0.49674934]
["bitfinex","BTCUSD",1757926860841,0.01617014,114970.0,114950.0,0.53911527]
["bitfinex","BTCUSD",1757926861071,0.01631244,114970.0,114960.0,0.20127479]
["bitfinex","BTCUSD",1757926861308,0.0002423,114970.0,114960.0,0.19710013]
["bitfinex","BTCUSD",1757926861783,0.0002423,114970.0,114960.0,0.36878013]
["bitfinex","BTCUSD",1757926861995,0.0002423,114970.0,114960.0,0.42305701]
["bitfinex","BTCUSD",1757926862220,0.0002423,114970.0,114960.0,0.19476658]
["bitfinex","BTCUSD",1757926862463,0.0002423,114970.0,114960.0,0.36874013]
["bitfinex","BTCUSD",1757926862696,0.0022423,114970.0,114960.0,0.38474013]
["bitfinex","BTCUSD",1757926863195,0.0021423,114970.0,114960.0,0.72474013]
["bitfinex","BTCUSD",1757926863425,0.0021423,114970.0,114960.0,0.94869781]
["bitfinex","BTCUSD",1757926864092,0.0021423,114970.0,114960.0,0.94905781]
["bitfinex","BTCUSD",1757926864790,0.0021423,114970.0,114960.0,0.94893781]
["bitfinex","BTCUSD",1757926865020,0.0021423,114970.0,114960.0,0.94957781]
["bitfinex","BTCUSD",1757926866171,0.0002585,114970.0,114960.0,0.99957781]
["bitfinex","BTCUSD",1757926866406,0.0002585,114970.0,114960.0,0.82905781]
["bitfinex","BTCUSD",1757926866632,0.0002585,114970.0,114960.0,0.99941781]
["bitfinex","BTCUSD",1757926866873,0.0002585,114970.0,114960.0,0.82905781]
["bitfinex","BTCUSD",1757926867094,0.0002585,114970.0,114960.0,0.99933781]
["bitfinex","BTCUSD",1757926867312,0.0002585,114970.0,114960.0,0.94925781]
["bitfinex","BTCUSD",1757926867545,0.0002585,114970.0,114960.0,0.99933781]
["bitfinex","BTCUSD",1757926867758,0.0002585,114970.0,114960.0,0.99925781]
["bitfinex","BTCUSD",1757926868235,0.0002585,114970.0,114960.0,0.99935781]
["bitfinex","BTCUSD",1757926868699,0.0002585,114970.0,114960.0,0.82915781]
["bitfinex","BTCUSD",1757926868930,0.0002585,114970.0,114960.0,0.99935781]
["bitfinex","BTCUSD",1757926869386,0.0001,115000.0,114990.0,0.19905474]
["bitfinex","BTCUSD",1757926869616,0.0001,115000.0,114990.0,0.5911223]
["bitfinex","BTCUSD",1757926869845,0.0001,115000.0,114990.0,0.9311223]
["bitfinex","BTCUSD",1757926870072,0.0001,115000.0,114990.0,0.9310423]
["bitfinex","BTCUSD",1757926871001,0.0001,115000.0,114990.0,0.9310023]
["bitfinex","BTCUSD",1757926871213,0.0001,115000.0,114990.0,0.14254404]
["bitfinex","BTCUSD",1757926871214,0.00528,115000.0,114990.0,0.14254404]
["bitfinex","BTCUSD",1757926871467,0.12166,115000.0,114990.0,0.07539299]
["bitfinex","BTCUSD",1757926871956,0.42166,115000.0,114990.0,0.07539299]
["bitfinex","BTCUSD",1757926872188,0.73761831,115000.0,114990.0,0.23767299]
["bitfinex","BTCUSD",1757926872430,0.73761831,115000.0,114990.0,0.00047299]
["bitfinex","BTCUSD",1757926872431,2.33841831,115000.0,114990.0,0.00047299]
["bitfinex","BTCUSD",1757926872662,1.04250211,115000.0,114990.0,0.17085299]
["bitfinex","BTCUSD",1757926872883,0.74250211,115000.0,114990.0,0.17085299]
["bitfinex","BTCUSD",1757926873015,0.62612211,115000.0,114990.0,0.17085299]
["bitfinex","BTCUSD",1757926873448,0.62084211,115000.0,114990.0,0.17085299]
["bitfinex","BTCUSD",1757926873656,0.01595831,115000.0,114990.0,0.34478115]
["bitfinex","BTCUSD",1757926873858,0.01595831,115000.0,114990.0,0.35378115]
["bitfinex","BTCUSD",1757926874073,0.01595831,115000.0,114990.0,0.40656347]
["bitfinex","BTCUSD",1757926874895,0.01595831,115000.0,114990.0,0.06235531]
["bitfinex","BTCUSD",1757926874896,0.02123831,115000.0,114990.0,0.06235531]
["bitfinex","BTCUSD",1757926875104,0.01595831,115000.0,114990.0,0.35811525]
["bitfinex","BTCUSD",1757926875308,0.01595831,115000.0,114990.0,0.35594115]
["bitfinex","BTCUSD",1757926875917,0.01595831,115000.0,114990.0,0.18201299]
["bitfinex","BTCUSD",1757926876124,0.01595831,115000.0,114990.0,0.35594115]
["bitfinex","BTCUSD",1757926877161,0.01595831,115000.0,114990.0,0.80859125]
["bitfinex","BTCUSD",1757926877374,0.0001,115010.0,115000.0,0.53903962]
["bitfinex","BTCUSD",1757926877591,0.0001,115010.0,115000.0,0.69344314]
["bitfinex","BTCUSD",1757926878727,0.0001,115010.0,115000.0,0.87356314]
["bitfinex","BTCUSD",1757926878944,0.0001,115010.0,115000.0,0.70144314]
["bitfinex","BTCUSD",1757926879147,0.02133448,115010.0,115000.0,0.24688]
["bitfinex","BTCUSD",1757926879334,0.02133448,115010.0,115000.0,0.47156457]
["bitfinex","BTCUSD",1757926879522,0.01605448,115010.0,115000.0,0.29765153]
["bitfinex","BTCUSD",1757926879726,0.01605448,115010.0,115000.0,0.58421467]
["bitfinex","BTCUSD",1757926879933,0.0001,115010.0,115000.0,0.97421467]
["bitfinex","BTCUSD",1757926880521,0.0001,115010.0,115000.0,1.01621467]
["bitfinex","BTCUSD",1757926880806,0.0001,115010.0,115000.0,1.02721467]
["bitfinex","BTCUSD",1757926881428,0.0001,115010.0,115000.0,0.97721467]
["bitfinex","BTCUSD",1757926881635,0.0001,115010.0,115000.0,0.80521467]
["bitfinex","BTCUSD",1757926881847,0.0001,115010.0,115000.0,0.92705467]
["bitfinex","BTCUSD",1757926882420,0.02133667,115010.0,115000.0,0.92705467]
["bitfinex","BTCUSD",1757926882653,0.02133667,115010.0,115000.0,0.83941115]
["bitfinex","BTCUSD",1757926883117,0.02133667,115010.0,115000.0,0.92693467]
["bitfinex","BTCUSD",1757926883118,0.01605667,115010.0,115000.0,0.92693467]
["bitfinex","BTCUSD",1757926883806,0.01605667,115010.0,115000.0,0.92769467]
["bitfinex","BTCUSD",1757926884533,0.0001,115010.0,115000.0,0.97769467]
["bitfinex","BTCUSD",1757926884758,0.0001,115010.0,115000.0,1.02769467]
["bitfinex","BTCUSD",1757926884978,0.0001,115010.0,115000.0,0.85521467]
["bitfinex","BTCUSD",1757926885206,0.01607384,115010.0,115000.0,1.02761467]
["bitfinex","BTCUSD",1757926885425,0.01607384,115010.0,115000.0,0.92761467]
["bitfinex","BTCUSD",1757926885633,0.01607384,115010.0,115000.0,0.97761467]
["bitfinex","BTCUSD",1757926886499,0.01607384,115010.0,115000.0,0.97733467]
["bitfinex","BTCUSD",1757926887440,0.01607384,115010.0,115000.0,1.02733467]
["bitfinex","BTCUSD",1757926887892,0.01815384,115010.0,115000.0,0.80521467]
["bitfinex","BTCUSD",1757926888105,0.01607384,115010.0,115000.0,0.97717467]
["bitfinex","BTCUSD",1757926888748,0.01607384,115010.0,115000.0,1.02717467]
["bitfinex","BTCUSD",1757926890272,0.01615835,115010.0,115000.0,1.02717467]
["bitfinex","BTCUSD",1757926891828,0.01615835,115010.0,115000.0,1.02733467]
["bitfinex","BTCUSD",1757926894998,0.01615835,115010.0,115000.0,0.85521467]
["bitfinex","BTCUSD",1757926895457,0.01615835,115010.0,115000.0,1.02673467]
["bitfinex","BTCUSD",1757926895672,0.01615835,115010.0,115000.0,1.04289302]
["bitfinex","BTCUSD",1757926897249,0.01615835,115010.0,115000.0,0.87137302]
["bitfinex","BTCUSD",1757926897461,0.01615835,115010.0,115000.0,1.04269302]
["bitfinex","BTCUSD",1757926897878,0.01617003,115010.0,115000.0,1.04269302]
["bitfinex","BTCUSD",1757926898091,0.01607003,115010.0,115000.0,1.04277302]
["bitfinex","BTCUSD",1757926898526,0.01607003,115010.0,115000.0,0.87137302]
["bitfinex","BTCUSD",1757926898763,0.02135003,115010.0,115000.0,0.87137302]
["bitfinex","BTCUSD",1757926898968,0.01607003,115010.0,115000.0,1.04269302]
["bitfinex","BTCUSD",1757926900508,0.01607003,115010.0,115000.0,1.04279302]
["bitfinex","BTCUSD",1757926900938,0.01607003,115010.0,115000.0,0.87137302]
["bitfinex","BTCUSD",1757926901149,0.01607003,115010.0,115000.0,1.04281302]
["bitfinex","BTCUSD",1757926901644,0.01617003,115010.0,115000.0,1.04281302]
["bitfinex","BTCUSD",1757926901887,0.0001,115020.0,115010.0,0.6390245]
["bitfinex","BTCUSD",1757926902098,0.0001,115030.0,115020.0,0.29900938]
["bitfinex","BTCUSD",1757926902320,0.0001,115030.0,115020.0,0.5576929]
["bitfinex","BTCUSD",1757926902837,0.0001,115030.0,115020.0,0.62221183]
["bitfinex","BTCUSD",1757926903310,0.0001,115030.0,115020.0,0.96221183]
["bitfinex","BTCUSD",1757926903526,1e-08,115030.0,115020.0,0.96221183]
["bitfinex","BTCUSD",1757926903752,0.00319,115050.0,115040.0,0.56385257]
["bitfinex","BTCUSD",1757926903973,0.00319,115050.0,115040.0,0.88905609]
["bitfinex","BTCUSD",1757926904606,0.00526,115050.0,115040.0,0.88905609]
["bitfinex","BTCUSD",1757926905032,0.00540233,115050.0,115040.0,0.88897609]
["bitfinex","BTCUSD",1757926905247,0.12244233,115050.0,115040.0,0.66825609]
["bitfinex","BTCUSD",1757926905457,0.12244233,115050.0,115040.0,0.94138112]
["bitfinex","BTCUSD",1757926905671,0.12244233,115050.0,115040.0,0.48869102]
["bitfinex","BTCUSD",1757926905895,0.12244233,115050.0,115040.0,0.14423845]
["bitfinex","BTCUSD",1757926906113,0.12244233,115050.0,115040.0,0.23744]
["bitfinex","BTCUSD",1757926906365,0.42244233,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757926906590,0.42244233,115050.0,115040.0,0.23407]
["bitfinex","BTCUSD",1757926906802,0.42244233,115050.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757926907019,0.3,115040.0,115030.0,0.1705]
["bitfinex","BTCUSD",1757926907246,0.7269869,115040.0,115030.0,0.1705]
["bitfinex","BTCUSD",1757926907722,0.1222,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757926907942,0.1222,115040.0,115030.0,0.34464768]
["bitfinex","BTCUSD",1757926908157,0.1222,115040.0,115030.0,0.41015174]
["bitfinex","BTCUSD",1757926908845,0.1222,115040.0,115030.0,0.41315174]
["bitfinex","BTCUSD",1757926909125,0.1222,115040.0,115030.0,0.49757526]
["bitfinex","BTCUSD",1757926909745,0.1223,115040.0,115030.0,0.49757526]
["bitfinex","BTCUSD",1757926910208,0.1223,115040.0,115030.0,0.46757526]
["bitfinex","BTCUSD",1757926910669,0.1223,115040.0,115030.0,0.47257526]
["bitfinex","BTCUSD",1757926911132,0.1223,115040.0,115030.0,0.47213526]
["bitfinex","BTCUSD",1757926911358,0.1223,115040.0,115030.0,0.41449174]
["bitfinex","BTCUSD",1757926911585,0.1223,115040.0,115030.0,0.24062406]
["bitfinex","BTCUSD",1757926911810,0.1223,115040.0,115030.0,0.17508]
["bitfinex","BTCUSD",1757926912028,0.1223,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1757926912253,0.1223,115040.0,115030.0,0.175]
["bitfinex","BTCUSD",1757926913434,0.1223,115040.0,115030.0,0.34886768]
["bitfinex","BTCUSD",1757926913658,0.1223,115040.0,115030.0,0.40784018]
["bitfinex","BTCUSD",1757926913875,0.13838326,115040.0,115030.0,0.40784018]
["bitfinex","BTCUSD",1757926914576,0.13828326,115040.0,115030.0,0.40284018]
["bitfinex","BTCUSD",1757926914795,0.13828326,115040.0,115030.0,0.34786768]
["bitfinex","BTCUSD",1757926915231,0.13828326,115040.0,115030.0,0.34386768]
["bitfinex","BTCUSD",1757926915667,0.13828326,115040.0,115030.0,0.34886768]
["bitfinex","BTCUSD",1757926916766,0.13828326,115040.0,115030.0,0.34896768]
["bitfinex","BTCUSD",1757926916988,0.13828326,115040.0,115030.0,0.40795018]
["bitfinex","BTCUSD",1757926917895,0.01815326,115040.0,115030.0,0.41006018]
["bitfinex","BTCUSD",1757926918105,0.01608326,115040.0,115030.0,0.43518676]
["bitfinex","BTCUSD",1757926918354,0.0195065,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926918569,0.00342233,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757926918789,0.12021233,115050.0,115040.0,0.2347565]
["bitfinex","BTCUSD",1757926918998,0.1362965,115050.0,115040.0,0.2347565]
["bitfinex","BTCUSD",1757926920588,0.00024233,115050.0,115040.0,0.2368665]
["bitfinex","BTCUSD",1757926920828,0.00024233,115050.0,115040.0,0.3524966]
["bitfinex","BTCUSD",1757926921040,0.00024233,115050.0,115040.0,0.6895166]
["bitfinex","BTCUSD",1757926921731,0.00221233,115050.0,115040.0,0.8625966]
["bitfinex","BTCUSD",1757926922180,0.00539233,115050.0,115040.0,0.5204066]
["bitfinex","BTCUSD",1757926922601,0.00211233,115050.0,115040.0,0.5225166]
["bitfinex","BTCUSD",1757926922854,0.12011233,115050.0,115040.0,0.4076765]
["bitfinex","BTCUSD",1757926923300,0.12011233,115050.0,115040.0,0.17785257]
["bitfinex","BTCUSD",1757926923523,0.12011233,115050.0,115040.0,0.34665257]
["bitfinex","BTCUSD",1757926923993,0.72486573,115050.0,115040.0,0.17276]
["bitfinex","BTCUSD",1757926924227,0.72486573,115050.0,115040.0,0.17286]
["bitfinex","BTCUSD",1757926924715,0.64,115070.0,115040.0,0.39890613]
["bitfinex","BTCUSD",1757926924947,0.00368,115090.0,115080.0,0.58891872]
["bitfinex","BTCUSD",1757926925215,0.12047,115090.0,115080.0,0.51318397]
["bitfinex","BTCUSD",1757926925422,0.12061222,115090.0,115080.0,0.48805739]
["bitfinex","BTCUSD",1757926925642,0.12937908,115090.0,115080.0,0.31945739]
["bitfinex","BTCUSD",1757926925878,0.12937908,115090.0,115080.0,0.40943214]
["bitfinex","BTCUSD",1757926926103,0.12061222,115090.0,115080.0,0.40943214]
["bitfinex","BTCUSD",1757926927450,0.00064222,115090.0,115080.0,0.52208224]
["bitfinex","BTCUSD",1757926928102,0.00064222,115090.0,115080.0,0.52508224]
["bitfinex","BTCUSD",1757926928317,0.00064222,115090.0,115080.0,0.59998119]
["bitfinex","BTCUSD",1757926928937,0.00064222,115090.0,115080.0,0.59698119]
["bitfinex","BTCUSD",1757926930103,0.00064222,115090.0,115080.0,0.59862119]
["bitfinex","BTCUSD",1757926930104,0.00261222,115090.0,115080.0,0.59862119]
["bitfinex","BTCUSD",1757926930321,0.00569222,115090.0,115080.0,0.48597109]
["bitfinex","BTCUSD",1757926930543,0.11931222,115090.0,115080.0,0.48597109]
["bitfinex","BTCUSD",1757926932182,0.11931222,115090.0,115080.0,0.48397109]
["bitfinex","BTCUSD",1757926932418,0.00372222,115090.0,115080.0,0.48597109]
["bitfinex","BTCUSD",1757926932643,0.00064222,115090.0,115080.0,0.59862119]
["bitfinex","BTCUSD",1757926933369,0.11931222,115090.0,115080.0,0.24267214]
["bitfinex","BTCUSD",1757926933590,0.11931222,115090.0,115080.0,0.41127214]
["bitfinex","BTCUSD",1757926935576,0.28641952,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757926935785,0.28838952,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757926935971,0.28838952,115100.0,115090.0,0.23218196]
["bitfinex","BTCUSD",1757926937100,0.28838952,115100.0,115090.0,0.23228196]
["bitfinex","BTCUSD",1757926937334,0.11559,115100.0,115090.0,0.23228196]
["bitfinex","BTCUSD",1757926937557,0.11867,115100.0,115090.0,0.23228196]
["bitfinex","BTCUSD",1757926937771,0.11867,115100.0,115090.0,0.34195704]
["bitfinex","BTCUSD",1757926938266,0.4233002,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926938492,5.4733002,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926938701,6.1133002,115100.0,115090.0,0.16806]
["bitfinex","BTCUSD",1757926938906,6.12692927,115100.0,115090.0,0.16806]
["bitfinex","BTCUSD",1757926939119,6.12692927,115100.0,115090.0,0.16906]
["bitfinex","BTCUSD",1757926939335,3.63272927,115100.0,115090.0,0.16906]
["bitfinex","BTCUSD",1757926939804,3.63272927,115100.0,115090.0,0.16806]
["bitfinex","BTCUSD",1757926940525,3.66510349,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926940786,6.79545779,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926941015,6.62781779,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926941239,6.79545779,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926941706,6.62781779,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926941963,6.79545779,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926942195,6.8014633,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926942429,6.8013033,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926942877,6.7993033,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926943598,6.8013033,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926943847,6.7993033,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926944331,6.78567423,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926944578,6.80600734,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926944820,6.85600734,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926945069,6.90600734,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926945294,6.73852734,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757926945757,6.73852734,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926945758,6.90560734,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926946001,6.93598156,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926946224,6.89956183,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926946462,6.73852275,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926946927,6.90548275,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926947154,6.75015656,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926947391,6.92207656,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926947629,6.92203656,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926947853,6.75515656,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926948333,6.73002998,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926948604,6.92187656,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926949060,6.75515656,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926949292,6.40515656,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926949522,6.43825687,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926949774,6.80334345,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926950025,6.45706059,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926950259,4.63878972,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926950483,4.80034972,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926950725,4.81642059,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926951674,1.46197401,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757926952156,0.95926401,115100.0,115090.0,0.00324]
["bitfinex","BTCUSD",1757926952385,0.65926401,115100.0,115090.0,0.00632]
["bitfinex","BTCUSD",1757926952655,0.31926401,115100.0,115090.0,0.18009704]
["bitfinex","BTCUSD",1757926952899,0.31926401,115100.0,115090.0,0.22244914]
["bitfinex","BTCUSD",1757926952900,0.31826401,115100.0,115090.0,0.22244914]
["bitfinex","BTCUSD",1757926953351,0.31926401,115100.0,115090.0,0.0486721]
["bitfinex","BTCUSD",1757926953631,0.31926401,115100.0,115090.0,0.00632]
["bitfinex","BTCUSD",1757926953853,0.31826401,115100.0,115090.0,0.00632]
["bitfinex","BTCUSD",1757926954319,0.31826401,115100.0,115090.0,0.18109704]
["bitfinex","BTCUSD",1757926954803,0.31826401,115100.0,115090.0,0.00732]
["bitfinex","BTCUSD",1757926955760,0.31826401,115100.0,115090.0,0.18109704]
["bitfinex","BTCUSD",1757926956025,0.31826401,115100.0,115090.0,0.22354914]
["bitfinex","BTCUSD",1757926956256,0.3046302,115100.0,115090.0,0.22354914]
["bitfinex","BTCUSD",1757926956974,0.3046302,115100.0,115090.0,0.29038914]
["bitfinex","BTCUSD",1757926957468,0.3046302,115100.0,115090.0,0.45594914]
["bitfinex","BTCUSD",1757926957691,0.3046302,115100.0,115090.0,0.29038914]
["bitfinex","BTCUSD",1757926957916,0.3046302,115100.0,115090.0,0.45586914]
["bitfinex","BTCUSD",1757926958141,0.3046302,115100.0,115090.0,0.2820921]
["bitfinex","BTCUSD",1757926959496,0.3046302,115100.0,115090.0,0.2819321]
["bitfinex","BTCUSD",1757926960187,0.3046302,115100.0,115090.0,0.2818921]
["bitfinex","BTCUSD",1757926960417,0.3046302,115100.0,115090.0,0.2818121]
["bitfinex","BTCUSD",1757926961329,0.3046302,115100.0,115090.0,0.29038914]
["bitfinex","BTCUSD",1757926961561,0.3046302,115100.0,115090.0,0.1166121]
["bitfinex","BTCUSD",1757926961790,0.8046302,115100.0,115090.0,0.1166121]
["bitfinex","BTCUSD",1757926962012,0.8046302,115100.0,115090.0,0.2815321]
["bitfinex","BTCUSD",1757926962247,0.8046302,115100.0,115090.0,0.2814521]
["bitfinex","BTCUSD",1757926962474,0.8046302,115100.0,115090.0,0.1166121]
["bitfinex","BTCUSD",1757926962937,0.8046302,115100.0,115090.0,0.23592]
["bitfinex","BTCUSD",1757926963172,0.8046302,115100.0,115090.0,0.07108]
["bitfinex","BTCUSD",1757926963402,0.8046302,115100.0,115090.0,0.23592]
["bitfinex","BTCUSD",1757926963963,0.8067802,115100.0,115090.0,0.07108]
["bitfinex","BTCUSD",1757926964067,0.8067802,115100.0,115090.0,0.2338]
["bitfinex","BTCUSD",1757926964068,1.2245502,115100.0,115090.0,0.2338]
["bitfinex","BTCUSD",1757926964281,1.2245502,115100.0,115090.0,0.06904]
["bitfinex","BTCUSD",1757926964506,1.2245502,115100.0,115090.0,0.23372]
["bitfinex","BTCUSD",1757926965200,1.2245502,115100.0,115090.0,0.0022]
["bitfinex","BTCUSD",1757926965658,1.2245502,115100.0,115090.0,0.16676]
["bitfinex","BTCUSD",1757926967718,1.2245502,115100.0,115090.0,0.16648]
["bitfinex","BTCUSD",1757926967956,1.1046302,115100.0,115090.0,0.16848]
["bitfinex","BTCUSD",1757926968191,1.1046302,115100.0,115090.0,0.185338]
["bitfinex","BTCUSD",1757926968418,1.1046302,115100.0,115090.0,0.188458]
["bitfinex","BTCUSD",1757926968875,1.1067502,115100.0,115090.0,0.185258]
["bitfinex","BTCUSD",1757926969128,1.1046302,115100.0,115090.0,0.185258]
["bitfinex","BTCUSD",1757926970736,1.1046302,115100.0,115090.0,0.185898]
["bitfinex","BTCUSD",1757926970964,1.1067502,115100.0,115090.0,0.16888]
["bitfinex","BTCUSD",1757926971925,1.1067502,115100.0,115090.0,0.0042]
["bitfinex","BTCUSD",1757926972053,1.1067502,115100.0,115090.0,0.16876]
["bitfinex","BTCUSD",1757926972279,1.2295002,115100.0,115090.0,0.0022]
["bitfinex","BTCUSD",1757926972485,1.2295002,115100.0,115090.0,0.16672]
["bitfinex","BTCUSD",1757926972915,1.1046302,115100.0,115090.0,0.37655816]
["bitfinex","BTCUSD",1757926973162,1.1046302,115100.0,115090.0,0.37967816]
["bitfinex","BTCUSD",1757926974336,0.8046302,115100.0,115090.0,0.37967816]
["bitfinex","BTCUSD",1757926976840,0.3046302,115100.0,115090.0,0.37967816]
["bitfinex","BTCUSD",1757926977552,0.3046302,115100.0,115090.0,0.46720168]
["bitfinex","BTCUSD",1757926977783,0.00293253,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757926978014,0.00293253,115110.0,115100.0,0.3078183]
["bitfinex","BTCUSD",1757926978228,0.00293253,115110.0,115100.0,0.39734182]
["bitfinex","BTCUSD",1757926978682,0.00293253,115110.0,115100.0,0.39744182]
["bitfinex","BTCUSD",1757926979176,0.00293253,115110.0,115100.0,0.40144182]
["bitfinex","BTCUSD",1757926979555,0.00293253,115110.0,115100.0,0.39744182]
["bitfinex","BTCUSD",1757926979978,0.00293253,115110.0,115100.0,0.56128182]
["bitfinex","BTCUSD",1757926980225,0.00293253,115110.0,115100.0,0.44415038]
["bitfinex","BTCUSD",1757926980394,0.00293253,115110.0,115100.0,0.60799038]
["bitfinex","BTCUSD",1757926980594,0.00293253,115110.0,115100.0,0.94799038]
["bitfinex","BTCUSD",1757926981019,0.00293253,115110.0,115100.0,0.90128182]
["bitfinex","BTCUSD",1757926981231,0.00293253,115110.0,115100.0,1.0138333]
["bitfinex","BTCUSD",1757926981436,0.00293253,115110.0,115100.0,1.04295988]
["bitfinex","BTCUSD",1757926981645,0.0004,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757926981863,0.00087398,115130.0,115120.0,0.46484178]
["bitfinex","BTCUSD",1757926982064,0.00087398,115130.0,115120.0,0.47006178]
["bitfinex","BTCUSD",1757926982272,0.00087398,115130.0,115120.0,0.30622178]
["bitfinex","BTCUSD",1757926983110,0.00087398,115130.0,115120.0,0.21557826]
["bitfinex","BTCUSD",1757926983328,0.12574398,115130.0,115120.0,0.37741826]
["bitfinex","BTCUSD",1757926983550,0.12574398,115130.0,115120.0,0.20364651]
["bitfinex","BTCUSD",1757926983791,0.12574398,115130.0,115120.0,0.37737826]
["bitfinex","BTCUSD",1757926984249,0.43028048,115130.0,115120.0,0.37737826]
["bitfinex","BTCUSD",1757926984910,0.43028048,115130.0,115120.0,0.04184651]
["bitfinex","BTCUSD",1757926985123,0.43028048,115130.0,115120.0,0.33963175]
["bitfinex","BTCUSD",1757926985336,0.43028048,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757926985771,0.43028048,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926985992,0.43028048,115130.0,115120.0,0.33763175]
["bitfinex","BTCUSD",1757926986212,0.43028048,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926986447,0.43028048,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757926986711,0.43028048,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926987381,0.43028048,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757926987612,0.43028048,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926988285,0.43028048,115130.0,115120.0,0.37140643]
["bitfinex","BTCUSD",1757926988526,0.43028048,115130.0,115120.0,0.19767468]
["bitfinex","BTCUSD",1757926988796,0.43028048,115130.0,115120.0,0.37140643]
["bitfinex","BTCUSD",1757926989002,0.43028048,115130.0,115120.0,0.20760643]
["bitfinex","BTCUSD",1757926989216,0.43028048,115130.0,115120.0,0.37140643]
["bitfinex","BTCUSD",1757926989399,0.43028048,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926990781,0.43028048,115130.0,115120.0,0.33763175]
["bitfinex","BTCUSD",1757926991655,0.43028048,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926991898,0.44629221,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926993947,0.44629221,115130.0,115120.0,0.33959175]
["bitfinex","BTCUSD",1757926993948,0.32142221,115130.0,115120.0,0.33959175]
["bitfinex","BTCUSD",1757926994157,0.32142221,115130.0,115120.0,0.39093555]
["bitfinex","BTCUSD",1757926994866,0.44846221,115130.0,115120.0,0.1639]
["bitfinex","BTCUSD",1757926995305,0.44846221,115130.0,115120.0,0.33763175]
["bitfinex","BTCUSD",1757926996187,0.44846221,115130.0,115120.0,0.33863175]
["bitfinex","BTCUSD",1757926996631,0.44529238,115130.0,115120.0,0.33959175]
["bitfinex","BTCUSD",1757926996848,0.44529238,115130.0,115120.0,0.33763175]
["bitfinex","BTCUSD",1757926997068,0.44846238,115130.0,115120.0,0.38877955]
["bitfinex","BTCUSD",1757926998151,0.44846238,115130.0,115120.0,0.16386]
["bitfinex","BTCUSD",1757926998152,0.47876403,115130.0,115120.0,0.16386]
["bitfinex","BTCUSD",1757926998390,0.47876403,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757926998391,0.44846238,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757926998609,0.44846238,115130.0,115120.0,0.16376]
["bitfinex","BTCUSD",1757926999060,0.44856238,115130.0,115120.0,0.16376]
["bitfinex","BTCUSD",1757926999533,0.44856238,115130.0,115110.0,0.17374448]
["bitfinex","BTCUSD",1757926999769,0.44539238,115130.0,115120.0,0.16376]
["bitfinex","BTCUSD",1757926999978,0.44856238,115130.0,115120.0,0.16376]
["bitfinex","BTCUSD",1757927000208,0.44856238,115130.0,115120.0,0.16572]
["bitfinex","BTCUSD",1757927000425,0.32152238,115130.0,115120.0,0.33945175]
["bitfinex","BTCUSD",1757927000900,0.32152238,115130.0,115120.0,0.34268175]
["bitfinex","BTCUSD",1757927001087,0.32152238,115130.0,115120.0,0.393892]
["bitfinex","BTCUSD",1757927001931,0.32152238,115130.0,115120.0,0.236132]
["bitfinex","BTCUSD",1757927002201,0.30551048,115130.0,115120.0,0.236132]
["bitfinex","BTCUSD",1757927002418,0.32353863,115130.0,115120.0,0.396662]
["bitfinex","BTCUSD",1757927002636,0.32353863,115130.0,115120.0,0.232902]
["bitfinex","BTCUSD",1757927002863,0.32670863,115130.0,115110.0,0.22942072]
["bitfinex","BTCUSD",1757927003095,0.47888028,115130.0,115110.0,0.22942072]
["bitfinex","BTCUSD",1757927003339,0.00317,115120.0,115100.0,0.31348594]
["bitfinex","BTCUSD",1757927003563,0.002,115110.0,115100.0,0.3067583]
["bitfinex","BTCUSD",1757927003783,0.14306815,115110.0,115100.0,0.24070194]
["bitfinex","BTCUSD",1757927003999,0.14306815,115110.0,115100.0,0.40442194]
["bitfinex","BTCUSD",1757927004890,0.01802815,115110.0,115100.0,0.40638194]
["bitfinex","BTCUSD",1757927005112,0.01602815,115110.0,115100.0,0.40628194]
["bitfinex","BTCUSD",1757927005329,0.01602815,115110.0,115100.0,0.47059972]
["bitfinex","BTCUSD",1757927005545,0.31929815,115120.0,115100.0,0.47059972]
["bitfinex","BTCUSD",1757927005767,0.0001,115110.0,115100.0,0.47059972]
["bitfinex","BTCUSD",1757927006020,0.44116815,115120.0,115100.0,0.47059972]
["bitfinex","BTCUSD",1757927006447,0.002,115110.0,115100.0,0.47059972]
["bitfinex","BTCUSD",1757927006672,0.44116815,115120.0,115100.0,0.47059972]
["bitfinex","BTCUSD",1757927006897,0.0021,115110.0,115100.0,0.47159972]
["bitfinex","BTCUSD",1757927007129,0.0021,115110.0,115100.0,0.46659972]
["bitfinex","BTCUSD",1757927007376,0.0021,115110.0,115100.0,0.46559972]
["bitfinex","BTCUSD",1757927007644,0.0021,115110.0,115100.0,0.46759972]
["bitfinex","BTCUSD",1757927008096,0.12714,115110.0,115100.0,0.46363972]
["bitfinex","BTCUSD",1757927008306,0.12714,115110.0,115100.0,0.46463972]
["bitfinex","BTCUSD",1757927008547,0.12714,115110.0,115100.0,0.40832194]
["bitfinex","BTCUSD",1757927009020,0.12714,115110.0,115100.0,0.24460194]
["bitfinex","BTCUSD",1757927009246,0.12714,115110.0,115100.0,0.23456]
["bitfinex","BTCUSD",1757927009471,0.12714,115110.0,115100.0,0.40832194]
["bitfinex","BTCUSD",1757927009715,0.12714,115110.0,115100.0,0.46751072]
["bitfinex","BTCUSD",1757927010687,0.12714,115110.0,115100.0,0.13002878]
["bitfinex","BTCUSD",1757927010895,0.12714,115110.0,115100.0,0.40832194]
["bitfinex","BTCUSD",1757927011544,0.12714,115110.0,115100.0,0.07084]
["bitfinex","BTCUSD",1757927011758,0.4317466,115110.0,115100.0,0.23452]
["bitfinex","BTCUSD",1757927012172,0.4316466,115110.0,115100.0,0.23452]
["bitfinex","BTCUSD",1757927012596,0.4316466,115110.0,115100.0,0.40828194]
["bitfinex","BTCUSD",1757927012811,0.4316466,115110.0,115100.0,0.23452]
["bitfinex","BTCUSD",1757927013015,0.4316466,115110.0,115100.0,0.40828194]
["bitfinex","BTCUSD",1757927013439,0.3066066,115110.0,115100.0,0.43661472]
["bitfinex","BTCUSD",1757927013651,0.3066066,115110.0,115100.0,0.43361472]
["bitfinex","BTCUSD",1757927013876,0.3046066,115110.0,115100.0,0.43361472]
["bitfinex","BTCUSD",1757927014505,0.3056066,115110.0,115100.0,0.43584472]
["bitfinex","BTCUSD",1757927014718,0.3056066,115110.0,115100.0,0.43261472]
["bitfinex","BTCUSD",1757927014925,0.3046066,115110.0,115100.0,0.43261472]
["bitfinex","BTCUSD",1757927015179,0.3066066,115110.0,115100.0,0.40624194]
["bitfinex","BTCUSD",1757927015399,0.3046066,115110.0,115100.0,0.40624194]
["bitfinex","BTCUSD",1757927015608,0.3046066,115110.0,115100.0,0.40824194]
["bitfinex","BTCUSD",1757927015865,0.3066066,115110.0,115100.0,0.23448]
["bitfinex","BTCUSD",1757927016095,0.3066066,115110.0,115100.0,0.23248]
["bitfinex","BTCUSD",1757927016370,0.4316466,115110.0,115100.0,0.06884]
["bitfinex","BTCUSD",1757927016590,0.4316466,115110.0,115100.0,0.23248]
["bitfinex","BTCUSD",1757927016800,0.4316466,115110.0,115100.0,0.27354865]
["bitfinex","BTCUSD",1757927017023,0.4316466,115110.0,115100.0,0.44731059]
["bitfinex","BTCUSD",1757927017240,0.4316466,115110.0,115100.0,0.27354865]
["bitfinex","BTCUSD",1757927017878,0.4316466,115110.0,115100.0,0.06894]
["bitfinex","BTCUSD",1757927018101,0.4316466,115110.0,115100.0,0.23258]
["bitfinex","BTCUSD",1757927018322,0.4316466,115110.0,115100.0,0.06894]
["bitfinex","BTCUSD",1757927018542,0.4316466,115110.0,115100.0,0.23258]
["bitfinex","BTCUSD",1757927018984,0.44768899,115110.0,115100.0,0.23258]
["bitfinex","BTCUSD",1757927020518,0.44451899,115110.0,115100.0,0.44905755]
["bitfinex","BTCUSD",1757927020736,0.44451899,115110.0,115100.0,0.27529561]
["bitfinex","BTCUSD",1757927021181,0.44451899,115110.0,115100.0,0.44901755]
["bitfinex","BTCUSD",1757927021429,0.3046066,115110.0,115100.0,0.45226755]
["bitfinex","BTCUSD",1757927021666,0.3046066,115110.0,115100.0,0.44901755]
["bitfinex","BTCUSD",1757927022093,0.3067066,115110.0,115100.0,0.2345]
["bitfinex","BTCUSD",1757927022311,0.3067066,115110.0,115100.0,0.40826194]
["bitfinex","BTCUSD",1757927022534,0.3097866,115110.0,115100.0,0.40826194]
["bitfinex","BTCUSD",1757927023222,0.3046066,115110.0,115100.0,0.40826194]
["bitfinex","BTCUSD",1757927024182,0.3067066,115110.0,115100.0,0.40826194]
["bitfinex","BTCUSD",1757927024460,0.3097866,115110.0,115100.0,0.40826194]
["bitfinex","BTCUSD",1757927024683,0.3097866,115110.0,115100.0,0.06894]
["bitfinex","BTCUSD",1757927024901,0.4320366,115110.0,115100.0,0.2325]
["bitfinex","BTCUSD",1757927025131,0.4320366,115110.0,115100.0,0.06894]
["bitfinex","BTCUSD",1757927025387,0.46192045,115110.0,115100.0,0.2325]
["bitfinex","BTCUSD",1757927025634,0.44807897,115110.0,115100.0,0.2325]
["bitfinex","BTCUSD",1757927025853,0.44807897,115110.0,115100.0,0.06894]
["bitfinex","BTCUSD",1757927025854,0.77320555,115110.0,115100.0,0.06894]
["bitfinex","BTCUSD",1757927026074,1.07320555,115110.0,115100.0,0.2325]
["bitfinex","BTCUSD",1757927026296,1.07320555,115110.0,115100.0,0.06894]
["bitfinex","BTCUSD",1757927026517,1.07320555,115110.0,115100.0,0.2325]
["bitfinex","BTCUSD",1757927026735,1.07320555,115110.0,115100.0,0.2305]
["bitfinex","BTCUSD",1757927027176,1.07320555,115110.0,115100.0,0.2315]
["bitfinex","BTCUSD",1757927027398,1.07420555,115110.0,115100.0,0.06794]
["bitfinex","BTCUSD",1757927027609,1.07420555,115110.0,115100.0,0.2315]
["bitfinex","BTCUSD",1757927028251,1.07420555,115110.0,115100.0,0.06794]
["bitfinex","BTCUSD",1757927028468,1.07420555,115110.0,115100.0,0.23146]
["bitfinex","BTCUSD",1757927028905,1.08783324,115110.0,115100.0,0.23146]
["bitfinex","BTCUSD",1757927029140,1.08783324,115110.0,115100.0,0.06794]
["bitfinex","BTCUSD",1757927029384,1.08783324,115110.0,115100.0,0.0011]
["bitfinex","BTCUSD",1757927029607,1.08783324,115110.0,115100.0,0.16462]
["bitfinex","BTCUSD",1757927030270,1.08783324,115110.0,115100.0,0.16362]
["bitfinex","BTCUSD",1757927030730,1.08683324,115110.0,115100.0,0.16362]
["bitfinex","BTCUSD",1757927031157,1.08783324,115110.0,115100.0,0.16362]
["bitfinex","BTCUSD",1757927031368,1.08783324,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927031584,1.08783324,115110.0,115100.0,0.16358]
["bitfinex","BTCUSD",1757927032242,0.78783324,115110.0,115100.0,0.16358]
["bitfinex","BTCUSD",1757927033814,0.48783324,115110.0,115100.0,0.16358]
["bitfinex","BTCUSD",1757927034495,0.98783324,115110.0,115100.0,0.16358]
["bitfinex","BTCUSD",1757927035356,1.28783324,115110.0,115100.0,0.16358]
["bitfinex","BTCUSD",1757927035561,1.28783324,115110.0,115100.0,0.16354]
["bitfinex","BTCUSD",1757927036465,6.33783324,115110.0,115100.0,0.16354]
["bitfinex","BTCUSD",1757927036699,6.33783324,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927036916,6.34385199,115110.0,115100.0,0.16354]
["bitfinex","BTCUSD",1757927038277,6.3302243,115110.0,115100.0,0.16354]
["bitfinex","BTCUSD",1757927038507,6.3302243,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927038730,7.44397115,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927038948,7.462456,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927039783,7.52737395,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927040198,7.69077395,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927041549,7.7342884,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927041997,7.70440455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927042633,2.75336455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927042838,7.80936455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927043055,7.64600455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927043263,7.80536455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927043469,7.64000455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927043678,7.80536455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927044319,7.64000455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927044768,7.80336455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927044971,7.80736455,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757927045190,7.80736455,115110.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927045191,0.53888852,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927045400,5.79279449,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927045619,5.91652449,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927046091,5.58288831,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927046303,5.87940255,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927046536,0.38054597,115100.0,115090.0,0.0063331]
["bitfinex","BTCUSD",1757927046807,0.36206112,115100.0,115090.0,0.0063331]
["bitfinex","BTCUSD",1757927047036,0.36622112,115100.0,115090.0,0.0031631]
["bitfinex","BTCUSD",1757927047261,6.23767964,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927048218,6.06387991,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927048426,6.36387991,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927048863,6.70096185,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927049073,6.52719991,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927049296,6.36387991,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927050353,6.37751049,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927050797,6.55127243,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927051216,6.37751049,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927051875,6.55127243,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927052575,6.37751049,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927052788,6.71455243,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927053291,6.7329913,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927053724,6.73299478,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927054791,6.73298057,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927057178,6.39593863,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927057397,6.55913863,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927057615,6.73290057,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927057827,6.73286057,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927058039,6.71922999,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927059725,6.38230805,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927060837,6.39593825,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927061041,1.22220825,115100.0,115090.0,0.0064531]
["bitfinex","BTCUSD",1757927061720,1.2037659,115100.0,115090.0,0.0064531]
["bitfinex","BTCUSD",1757927063644,1.2037659,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927064891,1.2058859,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927066731,1.2037659,115100.0,115090.0,0.0064531]
["bitfinex","BTCUSD",1757927066971,1.2037659,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927067395,1.22225476,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927067820,1.20862456,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927068068,1.21074456,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927069159,1.20862456,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927069384,0.51900458,115100.0,115090.0,0.18023014]
["bitfinex","BTCUSD",1757927069611,0.54413116,115100.0,115090.0,0.22259526]
["bitfinex","BTCUSD",1757927070895,0.54413116,115100.0,115090.0,0.38555526]
["bitfinex","BTCUSD",1757927071316,0.54113116,115100.0,115090.0,0.38555526]
["bitfinex","BTCUSD",1757927071758,0.54113116,115100.0,115090.0,0.22359526]
["bitfinex","BTCUSD",1757927072243,0.54113116,115100.0,115090.0,0.04981822]
["bitfinex","BTCUSD",1757927072460,0.98895501,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927072678,0.95907116,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927072899,0.95907116,115100.0,115090.0,0.0031031]
["bitfinex","BTCUSD",1757927073325,0.95907116,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927073539,6.00907116,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927073963,6.00907116,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927074173,6.00907116,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927074385,2.44137116,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927074598,1.44645116,115100.0,115090.0,0.0042131]
["bitfinex","BTCUSD",1757927074814,1.78645116,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927075021,1.78745116,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927076050,1.60085116,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927076316,1.18213116,115100.0,115090.0,0.0064531]
["bitfinex","BTCUSD",1757927076491,0.84113116,115100.0,115090.0,0.0064531]
["bitfinex","BTCUSD",1757927076733,1.18113116,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927076924,1.18636116,115100.0,115090.0,0.0032131]
["bitfinex","BTCUSD",1757927077135,1.29907116,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927079411,1.31270005,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927079628,6.36270005,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927080236,6.36270005,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927080436,1.69689005,115100.0,115090.0,0.0030831]
["bitfinex","BTCUSD",1757927080888,1.69884005,115100.0,115090.0,0.0030831]
["bitfinex","BTCUSD",1757927081172,1.69884005,115100.0,115090.0,0.0011031]
["bitfinex","BTCUSD",1757927082497,1.35318005,115100.0,115090.0,0.0030831]
["bitfinex","BTCUSD",1757927082718,1.35318005,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927083018,1.35322642,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927083231,1.47255642,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927084084,1.47255642,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927084286,1.46960642,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927084699,1.35322642,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927085051,1.35617642,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927085263,1.35617642,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927085507,1.47255642,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927085859,1.46960642,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927086516,1.47255642,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927087149,1.45892753,115100.0,115090.0,0.0021031]
["bitfinex","BTCUSD",1757927087796,1.45892753,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927088632,1.45597753,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927088825,1.33959753,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927089358,1.18117753,115100.0,115090.0,0.0040831]
["bitfinex","BTCUSD",1757927089563,1.18117753,115100.0,115090.0,0.0070431]
["bitfinex","BTCUSD",1757927090232,1.13117753,115100.0,115090.0,0.0070431]
["bitfinex","BTCUSD",1757927090433,1.13117753,115100.0,115090.0,0.18299235]
["bitfinex","BTCUSD",1757927090640,1.18117753,115100.0,115090.0,0.18082014]
["bitfinex","BTCUSD",1757927090874,1.18117753,115100.0,115090.0,0.23924732]
["bitfinex","BTCUSD",1757927091367,1.18117753,115100.0,115090.0,0.18082014]
["bitfinex","BTCUSD",1757927094604,1.18117753,115100.0,115090.0,0.1666031]
["bitfinex","BTCUSD",1757927095021,1.18117753,115100.0,115090.0,0.34038014]
["bitfinex","BTCUSD",1757927095828,1.18325753,115100.0,115090.0,0.34038014]
["bitfinex","BTCUSD",1757927096046,1.18325753,115100.0,115090.0,0.1666031]
["bitfinex","BTCUSD",1757927096251,1.18325753,115100.0,115090.0,0.34038014]
["bitfinex","BTCUSD",1757927096464,1.18117753,115100.0,115090.0,0.34038014]
["bitfinex","BTCUSD",1757927096698,1.18117753,115100.0,115090.0,0.34986025]
["bitfinex","BTCUSD",1757927097122,1.18325753,115100.0,115090.0,0.34986025]
["bitfinex","BTCUSD",1757927097452,1.18325753,115100.0,115090.0,0.34982025]
["bitfinex","BTCUSD",1757927097683,1.18117753,115100.0,115090.0,0.34982025]
["bitfinex","BTCUSD",1757927099198,1.18117753,115100.0,115090.0,0.35278025]
["bitfinex","BTCUSD",1757927100314,0.81605095,115100.0,115090.0,0.35278025]
["bitfinex","BTCUSD",1757927100562,0.5,115100.0,115090.0,0.35278025]
["bitfinex","BTCUSD",1757927100988,0.5,115100.0,115090.0,0.35284025]
["bitfinex","BTCUSD",1757927101203,0.5,115100.0,115090.0,0.44036377]
["bitfinex","BTCUSD",1757927101905,0.00087398,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757927102120,0.00087398,115130.0,115120.0,0.27531961]
["bitfinex","BTCUSD",1757927102330,0.00087398,115130.0,115120.0,0.28031961]
["bitfinex","BTCUSD",1757927102544,0.00087398,115130.0,115120.0,0.44267961]
["bitfinex","BTCUSD",1757927102759,0.02610056,115130.0,115120.0,0.43971961]
["bitfinex","BTCUSD",1757927102973,0.02610056,115130.0,115120.0,0.44267961]
["bitfinex","BTCUSD",1757927103422,0.52610056,115130.0,115120.0,0.44267961]
["bitfinex","BTCUSD",1757927103631,0.52610056,115130.0,115120.0,0.28031961]
["bitfinex","BTCUSD",1757927103887,0.52610056,115130.0,115120.0,0.44263961]
["bitfinex","BTCUSD",1757927104084,0.52610056,115130.0,115120.0,0.44463961]
["bitfinex","BTCUSD",1757927104553,0.02610056,115130.0,115120.0,0.28031961]
["bitfinex","BTCUSD",1757927104789,0.02610056,115130.0,115120.0,0.10362786]
["bitfinex","BTCUSD",1757927105008,0.03126056,115130.0,115120.0,0.10662786]
["bitfinex","BTCUSD",1757927105244,0.03126056,115130.0,115120.0,0.06984]
["bitfinex","BTCUSD",1757927105470,0.45076056,115130.0,115120.0,0.22916]
["bitfinex","BTCUSD",1757927105691,0.77131882,115130.0,115120.0,0.22916]
["bitfinex","BTCUSD",1757927105927,0.77131882,115130.0,115120.0,0.23116]
["bitfinex","BTCUSD",1757927106138,0.77131882,115130.0,115120.0,0.06888]
["bitfinex","BTCUSD",1757927106375,0.77131882,115130.0,115120.0,0.22916]
["bitfinex","BTCUSD",1757927106376,1.11131882,115130.0,115120.0,0.22916]
["bitfinex","BTCUSD",1757927106596,1.11131882,115130.0,115120.0,0.06688]
["bitfinex","BTCUSD",1757927106837,6.33503548,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927107069,6.34866146,115130.0,115120.0,0.16228]
["bitfinex","BTCUSD",1757927107291,6.34866146,115130.0,115120.0,0.16528]
["bitfinex","BTCUSD",1757927107761,6.34866146,115130.0,115120.0,0.16228]
["bitfinex","BTCUSD",1757927108422,6.34866146,115130.0,115120.0,0.16328]
["bitfinex","BTCUSD",1757927108645,6.34866146,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927108860,6.64866146,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927109098,6.65166146,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927110031,6.67610383,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927110247,7.17710383,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927110700,2.12710383,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927110922,7.17710383,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927111152,7.17610383,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927111382,7.17410383,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927111632,7.17758876,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927112069,7.34274876,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927112504,7.34264876,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927112723,2.29264876,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927112864,7.34264876,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927113737,7.34274876,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927114645,7.3291212,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927115053,7.1669612,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927115826,7.3290412,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927116401,7.39543279,115130.0,115120.0,4e-05]
["bitfinex","BTCUSD",1757927116841,7.39543279,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927117734,7.40906173,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927118210,7.24598173,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927118679,7.40502173,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927119117,7.40902173,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927119918,7.41102173,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927120344,7.24898173,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927120569,7.41098173,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927122083,7.41098351,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927122717,7.24898351,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927123158,7.41094351,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927124043,7.23722685,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927124274,7.23722685,115130.0,115120.0,0.00216959]
["bitfinex","BTCUSD",1757927124275,6.33602699,115130.0,115120.0,0.00216959]
["bitfinex","BTCUSD",1757927124491,6.33902699,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927125116,7.17892699,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927125537,7.17893359,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927125758,7.16530465,115130.0,115120.0,0.00018959]
["bitfinex","BTCUSD",1757927125963,7.14685786,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927126406,6.8506412,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927126624,5.13255902,115130.0,115120.0,0.00539959]
["bitfinex","BTCUSD",1757927126864,4.63225902,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927127122,3.68975902,115130.0,115120.0,0.00539959]
["bitfinex","BTCUSD",1757927127369,3.61635902,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927127625,3.61635902,115130.0,115120.0,0.00539959]
["bitfinex","BTCUSD",1757927127849,3.61635902,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927128075,3.61833902,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927128304,3.79205568,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927128529,3.79505568,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927128752,3.80868273,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927129628,3.63496607,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927129865,3.80868273,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927130087,3.80568273,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927130410,3.63196607,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927130639,3.80868273,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927131315,3.92979273,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927133392,3.9482682,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927133593,3.95428261,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927134512,3.93225804,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927135042,3.9382752,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927135471,3.75854138,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927135681,3.76456223,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927135932,3.76156223,115130.0,115120.0,0.00226959]
["bitfinex","BTCUSD",1757927136380,3.93827889,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927136600,3.95435672,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927136835,3.75854138,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927137113,3.93828479,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927137983,3.93225804,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927138438,3.91863099,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927138702,3.94072622,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927139783,7.16692622,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927140227,7.32852622,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927140444,7.3942014,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927140668,7.41908628,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927141548,7.2326014,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927141760,7.3941614,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927141966,7.40778942,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927142208,7.41127434,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927143087,7.24971434,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927143323,6.95186768,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927143544,7.41126434,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927143751,7.39763632,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927144859,7.397634,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927146119,7.397594,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927146732,7.4112219,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927151514,7.4110619,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927151720,7.2497419,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927152127,7.4110619,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927153873,7.2497419,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927154083,7.4110219,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927154291,7.2497419,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927154514,7.4110219,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927155160,7.397394,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927156259,7.39735802,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927158995,1.82574861,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927159463,2.00157527,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927159930,1.82574861,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927160414,1.82574861,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927160851,1.82574861,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927161060,1.82574861,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927161718,1.82574861,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927162364,1.80062203,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927162597,1.82574861,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927163345,2.13106861,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927163765,2.30478527,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927163991,2.30478527,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927164872,2.30478527,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927164873,2.42353628,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927165086,2.40990893,115130.0,115120.0,0.00234959]
["bitfinex","BTCUSD",1757927165564,2.40990893,115130.0,115120.0,0.00028959]
["bitfinex","BTCUSD",1757927166191,2.02102227,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927166444,1.81717144,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927166943,1.79204486,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927167371,1.44601449,115130.0,115120.0,0.17909134]
["bitfinex","BTCUSD",1757927167587,1.42748985,115130.0,115120.0,0.04065314]
["bitfinex","BTCUSD",1757927167801,1.76748985,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927168231,1.46748985,115130.0,115120.0,0.17909134]
["bitfinex","BTCUSD",1757927168451,1.46148985,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927168905,1.46548985,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927169788,1.46548985,115130.0,115120.0,0.17909134]
["bitfinex","BTCUSD",1757927170011,1.46548985,115130.0,115120.0,0.00535959]
["bitfinex","BTCUSD",1757927170272,1.46548985,115130.0,115120.0,0.34001134]
["bitfinex","BTCUSD",1757927170975,1.46548985,115130.0,115120.0,0.39139689]
["bitfinex","BTCUSD",1757927171436,1.44942228,115130.0,115120.0,0.39139689]
["bitfinex","BTCUSD",1757927171928,1.44742228,115130.0,115120.0,0.39139689]
["bitfinex","BTCUSD",1757927172162,0.80742228,115130.0,115120.0,0.39145689]
["bitfinex","BTCUSD",1757927172649,0.80942228,115130.0,115120.0,0.39145689]
["bitfinex","BTCUSD",1757927172891,0.80742228,115130.0,115120.0,0.39145689]
["bitfinex","BTCUSD",1757927173359,0.80642228,115130.0,115120.0,0.39145689]
["bitfinex","BTCUSD",1757927174110,0.80642228,115130.0,115120.0,0.39139689]
["bitfinex","BTCUSD",1757927174323,0.80542228,115130.0,115120.0,0.39139689]
["bitfinex","BTCUSD",1757927176014,0.80542228,115130.0,115120.0,0.39119689]
["bitfinex","BTCUSD",1757927176488,0.80542228,115130.0,115120.0,0.3890475]
["bitfinex","BTCUSD",1757927177621,0.80542228,115130.0,115120.0,0.3910475]
["bitfinex","BTCUSD",1757927177846,0.80542228,115130.0,115120.0,0.3911075]
["bitfinex","BTCUSD",1757927178055,0.50087398,115130.0,115120.0,0.3911075]
["bitfinex","BTCUSD",1757927178301,0.50087398,115130.0,115120.0,0.3912075]
["bitfinex","BTCUSD",1757927179204,0.50087398,115130.0,115120.0,0.25661036]
["bitfinex","BTCUSD",1757927179407,0.50087398,115130.0,115120.0,0.25655036]
["bitfinex","BTCUSD",1757927179630,0.50087398,115130.0,115120.0,0.41719036]
["bitfinex","BTCUSD",1757927180462,0.50087398,115130.0,115120.0,0.41619036]
["bitfinex","BTCUSD",1757927180678,0.00087398,115130.0,115120.0,0.41619036]
["bitfinex","BTCUSD",1757927181349,0.00087398,115130.0,115120.0,0.50377388]
["bitfinex","BTCUSD",1757927181765,0.00087398,115130.0,115120.0,0.56904443]
["bitfinex","BTCUSD",1757927182442,0.00087398,115130.0,115120.0,0.56804443]
["bitfinex","BTCUSD",1757927182653,0.00087398,115130.0,115120.0,0.56904443]
["bitfinex","BTCUSD",1757927182866,0.00087398,115130.0,115120.0,0.40940443]
["bitfinex","BTCUSD",1757927183083,0.00087398,115130.0,115120.0,0.56892443]
["bitfinex","BTCUSD",1757927183306,0.00087398,115130.0,115120.0,0.56792443]
["bitfinex","BTCUSD",1757927183522,0.00087398,115130.0,115120.0,0.56992443]
["bitfinex","BTCUSD",1757927183950,0.00087398,115130.0,115120.0,0.56792443]
["bitfinex","BTCUSD",1757927184164,1e-08,115130.0,115120.0,0.90892443]
["bitfinex","BTCUSD",1757927184377,1e-08,115130.0,115120.0,0.90988443]
["bitfinex","BTCUSD",1757927184582,1e-08,115130.0,115120.0,0.74940443]
["bitfinex","BTCUSD",1757927184803,1e-08,115130.0,115120.0,0.90988443]
["bitfinex","BTCUSD",1757927185247,1e-08,115130.0,115120.0,0.74940443]
["bitfinex","BTCUSD",1757927185476,1e-08,115130.0,115120.0,0.90988443]
["bitfinex","BTCUSD",1757927185696,1e-08,115130.0,115120.0,0.90884443]
["bitfinex","BTCUSD",1757927185894,1e-08,115130.0,115120.0,0.90778443]
["bitfinex","BTCUSD",1757927186529,1e-08,115130.0,115120.0,0.74734443]
["bitfinex","BTCUSD",1757927186957,1e-08,115130.0,115120.0,0.90778443]
["bitfinex","BTCUSD",1757927187160,1e-08,115130.0,115120.0,0.90784443]
["bitfinex","BTCUSD",1757927187408,1e-08,115130.0,115120.0,0.90884443]
["bitfinex","BTCUSD",1757927187623,1e-08,115130.0,115120.0,0.90984443]
["bitfinex","BTCUSD",1757927188296,1e-08,115130.0,115120.0,0.56974443]
["bitfinex","BTCUSD",1757927188946,1e-08,115130.0,115120.0,0.56880443]
["bitfinex","BTCUSD",1757927189158,1e-08,115130.0,115120.0,0.56980443]
["bitfinex","BTCUSD",1757927189597,1e-08,115130.0,115120.0,0.57180443]
["bitfinex","BTCUSD",1757927190518,0.00515584,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757927190739,0.01640566,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757927190958,0.02171566,115170.0,115160.0,0.33399141]
["bitfinex","BTCUSD",1757927191173,0.13778306,115170.0,115160.0,0.33399141]
["bitfinex","BTCUSD",1757927191398,0.01645306,115170.0,115160.0,0.33600141]
["bitfinex","BTCUSD",1757927191611,0.01645306,115170.0,115160.0,0.38958188]
["bitfinex","BTCUSD",1757927191821,0.0057574,115170.0,115160.0,0.38958188]
["bitfinex","BTCUSD",1757927192466,0.0057574,115170.0,115160.0,0.41579612]
["bitfinex","BTCUSD",1757927192666,0.0087574,115170.0,115160.0,0.41579612]
["bitfinex","BTCUSD",1757927193101,0.0057574,115170.0,115160.0,0.41579612]
["bitfinex","BTCUSD",1757927193317,0.01186458,115170.0,115160.0,0.41579612]
["bitfinex","BTCUSD",1757927193530,0.02787202,115170.0,115160.0,0.41579612]
["bitfinex","BTCUSD",1757927193740,0.02787202,115170.0,115160.0,0.41575612]
["bitfinex","BTCUSD",1757927193951,0.02787202,115170.0,115160.0,0.41571612]
["bitfinex","BTCUSD",1757927194137,0.02787202,115170.0,115160.0,0.41370612]
["bitfinex","BTCUSD",1757927194362,0.14389202,115170.0,115160.0,0.25346612]
["bitfinex","BTCUSD",1757927194577,0.14389202,115170.0,115160.0,0.22735188]
["bitfinex","BTCUSD",1757927194806,0.02468202,115170.0,115160.0,0.38960188]
["bitfinex","BTCUSD",1757927195211,0.02468202,115170.0,115160.0,0.22936188]
["bitfinex","BTCUSD",1757927195422,0.02468202,115170.0,115160.0,0.25547612]
["bitfinex","BTCUSD",1757927195646,0.02468202,115170.0,115160.0,0.25647612]
["bitfinex","BTCUSD",1757927196088,0.02156202,115170.0,115160.0,0.41667612]
["bitfinex","BTCUSD",1757927196299,0.02156202,115170.0,115160.0,0.4824579]
["bitfinex","BTCUSD",1757927196533,0.02156202,115170.0,115160.0,0.4814579]
["bitfinex","BTCUSD",1757927196915,0.02256202,115170.0,115160.0,0.3212579]
["bitfinex","BTCUSD",1757927197100,0.02256202,115170.0,115160.0,0.4814579]
["bitfinex","BTCUSD",1757927197551,0.02256202,115170.0,115160.0,0.29514366]
["bitfinex","BTCUSD",1757927197762,0.02256202,115170.0,115160.0,0.29807366]
["bitfinex","BTCUSD",1757927197976,0.02256202,115170.0,115160.0,0.45530366]
["bitfinex","BTCUSD",1757927198187,0.03618112,115170.0,115160.0,0.45530366]
["bitfinex","BTCUSD",1757927198390,0.03618112,115170.0,115160.0,0.48141658]
["bitfinex","BTCUSD",1757927199272,0.01917368,115170.0,115160.0,0.48141658]
["bitfinex","BTCUSD",1757927199499,0.01917368,115170.0,115160.0,0.32225658]
["bitfinex","BTCUSD",1757927199709,0.01917368,115170.0,115160.0,0.48237658]
["bitfinex","BTCUSD",1757927200206,0.02017368,115170.0,115160.0,0.48237658]
["bitfinex","BTCUSD",1757927200437,0.02258454,115170.0,115160.0,0.48453658]
["bitfinex","BTCUSD",1757927200662,0.00655458,115170.0,115160.0,0.48453658]
["bitfinex","BTCUSD",1757927201570,0.00655458,115170.0,115160.0,0.5720601]
["bitfinex","BTCUSD",1757927202504,0.00555458,115170.0,115160.0,0.5720601]
["bitfinex","BTCUSD",1757927202729,0.00655458,115170.0,115160.0,0.5720601]
["bitfinex","BTCUSD",1757927204114,0.0014474,115170.0,115160.0,0.5720601]
["bitfinex","BTCUSD",1757927204330,0.01644135,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757927204572,0.01644135,115180.0,115170.0,0.31502797]
["bitfinex","BTCUSD",1757927204797,0.01644135,115180.0,115170.0,0.31713797]
["bitfinex","BTCUSD",1757927205252,0.01644135,115180.0,115170.0,0.32029797]
["bitfinex","BTCUSD",1757927205479,0.01644135,115180.0,115170.0,0.31723797]
["bitfinex","BTCUSD",1757927205734,0.14114135,115180.0,115170.0,0.5012388]
["bitfinex","BTCUSD",1757927205965,0.16455417,115180.0,115170.0,0.47512797]
["bitfinex","BTCUSD",1757927206187,0.14114135,115180.0,115170.0,0.47512797]
["bitfinex","BTCUSD",1757927206710,0.14617438,115180.0,115170.0,0.47508797]
["bitfinex","BTCUSD",1757927206931,0.14817438,115180.0,115170.0,0.31512797]
["bitfinex","BTCUSD",1757927207148,0.14617438,115180.0,115170.0,0.47508797]
["bitfinex","BTCUSD",1757927207359,0.14617438,115180.0,115170.0,0.31512797]
["bitfinex","BTCUSD",1757927207614,0.14817438,115180.0,115170.0,0.31512797]
["bitfinex","BTCUSD",1757927207845,0.14817438,115180.0,115170.0,0.47508797]
["bitfinex","BTCUSD",1757927208069,0.14817438,115180.0,115170.0,0.31512797]
["bitfinex","BTCUSD",1757927208539,0.16179262,115180.0,115170.0,0.22686]
["bitfinex","BTCUSD",1757927208790,0.81223291,115180.0,115170.0,0.0669]
["bitfinex","BTCUSD",1757927209018,0.81223291,115180.0,115170.0,0.22682]
["bitfinex","BTCUSD",1757927210523,0.83735949,115180.0,115170.0,0.0669]
["bitfinex","BTCUSD",1757927210739,0.83735949,115180.0,115170.0,0.22682]
["bitfinex","BTCUSD",1757927211363,0.83735949,115180.0,115170.0,0.0669]
["bitfinex","BTCUSD",1757927211582,0.83735949,115180.0,115170.0,0.22678]
["bitfinex","BTCUSD",1757927212244,0.83736633,115180.0,115170.0,0.22678]
["bitfinex","BTCUSD",1757927213603,0.83736892,115180.0,115170.0,0.22678]
["bitfinex","BTCUSD",1757927214284,0.82375068,115180.0,115170.0,0.22678]
["bitfinex","BTCUSD",1757927214518,0.7986241,115180.0,115170.0,0.40043633]
["bitfinex","BTCUSD",1757927214761,0.7986241,115180.0,115170.0,0.22678]
["bitfinex","BTCUSD",1757927218699,0.81224431,115180.0,115170.0,0.0669]
["bitfinex","BTCUSD",1757927218899,0.81224431,115180.0,115170.0,0.2267]
["bitfinex","BTCUSD",1757927223027,0.81224431,115180.0,115170.0,0.40035633]
["bitfinex","BTCUSD",1757927223544,0.80622471,115180.0,115170.0,0.40035633]
["bitfinex","BTCUSD",1757927223737,0.80622471,115180.0,115170.0,0.24055633]
["bitfinex","BTCUSD",1757927223974,0.80622471,115180.0,115170.0,0.40023633]
["bitfinex","BTCUSD",1757927224260,0.7926045,115180.0,115170.0,0.40023633]
["bitfinex","BTCUSD",1757927224698,0.6732245,115180.0,115170.0,0.45961707]
["bitfinex","BTCUSD",1757927225213,0.6700345,115180.0,115170.0,0.45961707]
["bitfinex","BTCUSD",1757927225393,0.6732245,115180.0,115170.0,0.45961707]
["bitfinex","BTCUSD",1757927226506,0.65717353,115180.0,115170.0,0.45961707]
["bitfinex","BTCUSD",1757927227073,0.65717353,115180.0,115170.0,0.40023633]
["bitfinex","BTCUSD",1757927228269,0.65717353,115180.0,115170.0,0.40221633]
["bitfinex","BTCUSD",1757927228494,0.33079286,115180.0,115170.0,0.40221633]
["bitfinex","BTCUSD",1757927228943,0.32760286,115180.0,115170.0,0.40221633]
["bitfinex","BTCUSD",1757927229178,0.33060286,115180.0,115170.0,0.40221633]
["bitfinex","BTCUSD",1757927229402,0.32547286,115180.0,115170.0,0.46013108]
["bitfinex","BTCUSD",1757927230055,0.32744286,115180.0,115170.0,0.46013108]
["bitfinex","BTCUSD",1757927230926,0.02447456,115180.0,115170.0,0.46323108]
["bitfinex","BTCUSD",1757927231168,0.0004,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757927231427,0.0004,115190.0,115180.0,0.17674125]
["bitfinex","BTCUSD",1757927231661,0.0004,115190.0,115180.0,0.17884125]
["bitfinex","BTCUSD",1757927231889,0.0004,115190.0,115180.0,0.17574125]
["bitfinex","BTCUSD",1757927232110,0.00612005,115190.0,115180.0,0.33798125]
["bitfinex","BTCUSD",1757927232330,0.0004,115190.0,115180.0,0.33798125]
["bitfinex","BTCUSD",1757927232774,0.0001,115240.0,115220.0,0.02512658]
["bitfinex","BTCUSD",1757927233013,0.16234,115260.0,115250.0,0.24866237]
["bitfinex","BTCUSD",1757927233234,0.16721,115260.0,115250.0,0.17053579]
["bitfinex","BTCUSD",1757927233449,0.00047395,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757927233664,0.07027395,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757927233887,0.07224395,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757927234115,0.09540753,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757927234375,0.09043753,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1757927234604,0.09540753,115250.0,115240.0,0.19963944]
["bitfinex","BTCUSD",1757927234833,0.07224395,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757927235333,0.34,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757927235549,0.370183,115240.0,115230.0,0.17556591]
["bitfinex","BTCUSD",1757927235783,0.370183,115240.0,115230.0,0.17256591]
["bitfinex","BTCUSD",1757927236002,0.63069,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757927236231,0.63069,115240.0,115220.0,0.17353802]
["bitfinex","BTCUSD",1757927236232,5.68069,115240.0,115220.0,0.17353802]
["bitfinex","BTCUSD",1757927236465,0.42588,115230.0,115220.0,0.17353802]
["bitfinex","BTCUSD",1757927236693,0.7321573,115230.0,115220.0,0.17353802]
["bitfinex","BTCUSD",1757927237815,0.8952373,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757927238031,0.74813909,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757927238511,0.91145909,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757927239185,0.74913909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927239418,0.91241909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927241066,0.91241909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927241289,6.04885325,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927241510,6.30241909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927241969,6.30221909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927242217,4.79213909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927242439,4.91663423,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927243536,4.83181909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927243757,4.60851909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927245363,4.44543909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927245798,4.94543909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927246029,4.94543909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927246254,1.46325909,115230.0,115220.0,0.17668097]
["bitfinex","BTCUSD",1757927246468,1.46625909,115230.0,115220.0,0.17668097]
["bitfinex","BTCUSD",1757927246684,1.46625909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927246953,1.62873909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927247162,1.46625909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927247386,1.62873909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927247611,1.46625909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927247833,1.62873909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927248283,1.46625909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927248501,1.62857909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927248724,1.46625909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927249343,1.62845909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927249559,1.62837909,115230.0,115220.0,0.17468097]
["bitfinex","BTCUSD",1757927249778,1.62837909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927250014,6.18275909,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927250235,6.46788574,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927250456,7.06788574,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927251631,7.68638574,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927251843,7.68538574,115230.0,115220.0,0.0011]
["bitfinex","BTCUSD",1757927252066,7.69138294,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927252289,7.69438294,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927252750,7.71281277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927254698,7.55069277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927254943,7.71241277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927255646,2.66241277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927255853,7.71241277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927256083,7.71217277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927256301,7.71197277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927256529,7.55069277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927256743,7.71197277,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927256945,7.55417474,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927257157,7.71537474,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927258627,7.55417474,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927258852,7.55419741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927259085,7.71515741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927259246,7.55419741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927259478,7.71515741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927260047,7.71499741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927262272,7.81499741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927262536,8.02375741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927263904,8.02075741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927264409,7.86495741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927264630,8.02527741,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757927265120,0.63870755,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757927265349,6.0426532,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757927265577,6.0446432,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757927265809,6.01787268,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757927266039,1.48872262,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927266266,7.04380121,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927266504,7.18222537,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927266731,7.30211537,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927266964,7.36579246,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927267436,7.36593456,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927268838,7.36793456,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927269052,7.37193456,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927270201,7.23793876,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927270843,6.86281218,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927271058,7.07277218,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927271283,7.08957218,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927271514,6.85881218,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927271730,6.99373876,115210.0,115200.0,0.00217]
["bitfinex","BTCUSD",1757927271958,6.77001876,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927272164,7.04465876,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927272380,7.16215876,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927272590,7.16311876,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927272818,7.11311876,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927273031,7.16311876,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927274109,7.15712156,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927274326,7.16311663,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927275006,6.76607663,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927275225,7.16317663,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927276948,7.11317663,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927277394,7.66317663,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927278112,7.66316797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927278835,7.50336797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927279249,7.66316797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927279649,7.61316797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927279858,7.66316797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927280272,7.50336797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927280478,7.66316797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927280946,7.50336797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927281138,7.66316797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927282049,2.45336797,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757927282288,0.51361111,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927282535,5.85026597,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927282753,6.3245306,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927282976,6.30091255,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927283221,6.31453286,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927284363,6.30853535,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927284578,6.31454572,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927284805,6.34166772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927285942,6.18186772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927286194,6.34166772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927286425,6.39166772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927287094,1.34166772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927287335,6.73186772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927287762,6.89162772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927288199,6.73186772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927288412,6.89162772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927290153,1.84162772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927290363,6.89162772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927291484,6.73186772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927291733,6.89162772,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757927292166,0.77362618,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757927292390,6.7547639,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757927292611,6.7547639,115190.0,115180.0,0.0022]
["bitfinex","BTCUSD",1757927293046,6.5950039,115190.0,115180.0,0.0022]
["bitfinex","BTCUSD",1757927293270,6.7547639,115190.0,115180.0,0.0022]
["bitfinex","BTCUSD",1757927293494,6.7547639,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927294233,6.8215639,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927295284,1.7715639,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927295511,6.8215639,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927295878,6.66187997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927296107,6.82159997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927297204,6.82375997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927297618,7.32375997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927298240,7.32676997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927298858,7.16187997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927299064,7.32159997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927299571,7.32375997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927299901,7.32676997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927301674,7.09507997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927301881,7.32155997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927303013,7.44679997,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757927303434,7.32155997,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927303658,6.92145379,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1757927303866,2.00591963,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927304077,2.36431239,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927304293,2.03104621,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927304502,2.36431239,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927304971,2.20568996,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927305392,2.36432996,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927306037,2.20468996,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927306263,2.36432996,115190.0,115180.0,0.00525]
["bitfinex","BTCUSD",1757927306688,0.34,115180.0,115160.0,0.19152615]
["bitfinex","BTCUSD",1757927306904,0.36209737,115180.0,115160.0,0.15385674]
["bitfinex","BTCUSD",1757927307135,0.1596,115170.0,115160.0,0.15385674]
["bitfinex","BTCUSD",1757927307350,0.32054433,115170.0,115160.0,0.15385674]
["bitfinex","BTCUSD",1757927307558,0.32054433,115170.0,115160.0,0.19862141]
["bitfinex","BTCUSD",1757927307768,0.48014433,115170.0,115160.0,0.1600518]
["bitfinex","BTCUSD",1757927307998,0.32054433,115170.0,115160.0,0.1630518]
["bitfinex","BTCUSD",1757927308253,0.48014433,115170.0,115160.0,0.1640518]
["bitfinex","BTCUSD",1757927308428,0.48014433,115170.0,115160.0,0.1610518]
["bitfinex","BTCUSD",1757927308775,0.48014433,115170.0,115160.0,0.1600518]
["bitfinex","BTCUSD",1757927308999,0.32054433,115170.0,115160.0,0.1650518]
["bitfinex","BTCUSD",1757927309189,0.48014433,115170.0,115160.0,0.1650518]
["bitfinex","BTCUSD",1757927310132,0.48014433,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1757927310394,6.88950157,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1757927310620,6.88661891,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1757927311109,6.60177891,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1757927311318,2.28247229,115170.0,115150.0,0.17378564]
["bitfinex","BTCUSD",1757927311534,0.15956,115160.0,115150.0,0.17383304]
["bitfinex","BTCUSD",1757927311800,0.17562323,115160.0,115150.0,0.17383304]
["bitfinex","BTCUSD",1757927313423,0.67562323,115160.0,115150.0,0.17383304]
["bitfinex","BTCUSD",1757927314365,0.66932225,115160.0,115150.0,0.17564497]
["bitfinex","BTCUSD",1757927315780,0.50976225,115160.0,115150.0,0.17564497]
["bitfinex","BTCUSD",1757927316030,0.67026064,115160.0,115150.0,0.17564497]
["bitfinex","BTCUSD",1757927316235,0.5971748,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927316429,0.7597048,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927317199,0.67026064,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927317708,0.67026064,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927317916,0.67327064,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927318942,0.67327064,115160.0,115150.0,0.0050474]
["bitfinex","BTCUSD",1757927319151,0.67543064,115160.0,115150.0,0.0050474]
["bitfinex","BTCUSD",1757927319364,0.67543064,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927319576,0.51074064,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927319994,0.67018064,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927320518,0.51074064,115160.0,115150.0,0.17873389]
["bitfinex","BTCUSD",1757927320718,0.67018064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927321560,0.67320064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927322017,0.51376064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927322235,0.67320064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927322846,0.51376064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927323312,0.67316064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927324438,0.67532064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927324891,0.51592064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927325081,0.67532064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927325977,0.51592064,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927326185,0.53198034,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927326405,0.68918034,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927326622,0.69134034,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927327481,0.53198034,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927327709,0.70678902,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927327931,0.54742902,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927328210,0.70674902,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927329929,0.70674902,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927331206,0.70674902,115160.0,115150.0,0.17883389]
["bitfinex","BTCUSD",1757927332269,0.70674902,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927333746,6.71231701,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927333975,6.78879437,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927334186,6.78639537,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927334401,6.76296159,115160.0,115150.0,0.0051474]
["bitfinex","BTCUSD",1757927334634,6.76296159,115160.0,115150.0,0.0041474]
["bitfinex","BTCUSD",1757927335541,6.76296159,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927335997,6.76296159,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927336872,6.60364159,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927337103,6.76284159,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927337341,6.73771501,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927338113,6.27851501,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927338337,6.73771501,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927338569,6.75133948,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927339245,6.47018948,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927339483,2.07286327,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927339754,2.36889224,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927340003,2.06885224,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927340222,1.90969224,115160.0,115150.0,0.17483389]
["bitfinex","BTCUSD",1757927340480,0.72571224,115160.0,115150.0,0.17483389]
["bitfinex","BTCUSD",1757927340724,1.14354438,115160.0,115150.0,0.17483389]
["bitfinex","BTCUSD",1757927342248,1.14354438,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927342507,6.34100828,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927342960,6.51467969,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927343162,6.81467969,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927343163,7.11467969,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927345255,7.1283035,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927345662,7.11467969,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927348817,7.128304,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927351812,7.20578839,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927352240,7.17792269,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927353658,7.17892269,115160.0,115150.0,0.0011474]
["bitfinex","BTCUSD",1757927353878,7.17892269,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927353879,7.24576269,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927354729,7.24576139,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927355772,7.21506749,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927355977,7.05590749,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927356180,7.21490749,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927356992,7.05590749,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927357452,7.21490749,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927358294,7.05590749,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927358493,7.21490261,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927359816,7.05590261,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927359940,7.21486261,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927361703,7.21486341,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927362334,7.21486343,115160.0,115150.0,0.0001474]
["bitfinex","BTCUSD",1757927363901,7.21486343,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927364454,7.21496343,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927365660,7.51496343,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927368764,7.61496343,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927370001,7.64282913,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927370661,7.67352369,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927371296,7.64565799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927371986,7.64765799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927372199,7.48869799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927372428,7.64749799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927372642,7.64649799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927373108,7.64849799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927374624,7.59849799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927374869,7.64849799,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927375571,7.64848595,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927377897,7.67635165,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927378171,7.64848595,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927379315,7.67635165,115160.0,115150.0,4.74e-05]
["bitfinex","BTCUSD",1757927379760,1.43887343,115110.0,115100.0,0.06977196]
["bitfinex","BTCUSD",1757927379967,7.05470256,115110.0,115100.0,0.06977196]
["bitfinex","BTCUSD",1757927380401,7.06071028,115110.0,115100.0,0.06977196]
["bitfinex","BTCUSD",1757927380614,7.08428457,115110.0,115100.0,0.05614432]
["bitfinex","BTCUSD",1757927380825,6.92351457,115110.0,115100.0,0.05614432]
["bitfinex","BTCUSD",1757927381051,7.17347616,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1757927381273,7.17347616,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927381498,2.12556359,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927381734,7.67556359,115110.0,115100.0,0.00267398]
["bitfinex","BTCUSD",1757927382594,7.67556359,115110.0,115100.0,0.00767398]
["bitfinex","BTCUSD",1757927382816,7.67552359,115110.0,115100.0,0.00767398]
["bitfinex","BTCUSD",1757927382945,7.67552359,115110.0,115100.0,0.00267398]
["bitfinex","BTCUSD",1757927383168,7.68915453,115110.0,115100.0,0.00267398]
["bitfinex","BTCUSD",1757927383585,7.68915453,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927384920,7.68399453,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927385144,7.52539453,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927385677,4.31647757,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927385854,3.90587757,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927386704,7.32077757,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927386927,7.32177757,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927387304,7.32077757,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927387518,7.32077757,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927387954,7.02427757,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927388601,2.27077757,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927388825,7.32378757,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927389074,7.32378757,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927389075,7.32589757,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927389315,7.32589757,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927390190,7.33189496,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927390404,7.32585356,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927390882,7.331851,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927391991,6.86213356,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927392425,7.02061356,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927394230,7.02362356,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927394447,6.86514356,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927395336,6.87114428,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927396197,6.87325428,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927396653,6.87325533,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927397297,6.89169728,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927399696,7.19169728,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927400291,7.19170114,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927401560,7.35002114,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927401775,7.46308114,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927402441,7.4937757,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927403749,7.50740658,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927404418,7.47667202,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927406144,7.56035886,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927406366,7.53249316,115110.0,115100.0,0.00167398]
["bitfinex","BTCUSD",1757927407239,7.51886228,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927407470,7.51986228,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927408151,7.51978228,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927409096,7.36158228,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927409307,7.48908772,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927409970,7.48904772,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927410451,7.50267943,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927411821,7.53337399,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927412042,7.53333399,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927413150,7.37521399,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927413382,7.53329399,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927414255,7.51966228,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927414518,7.56966228,115110.0,115100.0,0.00067398]
["bitfinex","BTCUSD",1757927414993,0.88888852,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927415209,6.25449808,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927415429,6.19484352,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927415636,6.35288352,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927415859,6.19484352,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927416128,6.19494352,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927416338,6.37913036,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927416755,6.37913036,115100.0,115090.0,0.0020031]
["bitfinex","BTCUSD",1757927416975,6.87913036,115100.0,115090.0,0.0020031]
["bitfinex","BTCUSD",1757927417411,6.87913036,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927417667,6.88013036,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927418985,1.82913036,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927419200,6.87913036,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927419429,6.88213036,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927420094,6.88413036,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927420789,6.96482492,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927421010,1.94269062,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927421231,6.80678492,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927421414,6.91474492,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927422079,6.96474492,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927423502,6.96474377,115100.0,115090.0,0.0010031]
["bitfinex","BTCUSD",1757927423774,1.11380724,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1757927423981,6.74736059,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927424187,6.75043059,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927424386,6.73200761,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927424600,6.74564306,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927425052,6.77006007,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927425734,6.7962082,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927425955,7.2962082,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927426170,7.2982482,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927426391,7.32337478,115070.0,115060.0,0.00034222]
["bitfinex","BTCUSD",1757927427046,7.32337478,115070.0,115060.0,0.00134222]
["bitfinex","BTCUSD",1757927427047,7.39012028,115070.0,115060.0,0.00134222]
["bitfinex","BTCUSD",1757927429470,7.39012028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927434251,7.23220028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927434471,7.2020637,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927434725,2.55314669,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927434944,2.87951124,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927435401,7.13786311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927436484,7.14083311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927436696,7.29851311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927437735,7.30055311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927437953,7.14287311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927438177,2.09287311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927438383,7.30051311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927439942,7.30047311,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927440375,7.31891907,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927441221,7.32492607,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927441834,7.16732607,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927442661,7.1934737,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927442867,7.1884637,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927443546,7.1935437,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927446279,7.1884637,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927446725,7.1914037,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927446944,7.34198028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927447176,7.49942028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927447693,7.37397028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927447909,7.37611028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927448341,7.21867028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927450107,7.34336028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927450321,7.21867028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927451288,7.34336028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927454250,7.21867028,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927454503,7.1914037,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927455142,6.4172037,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927455356,1.8722153,115070.0,115060.0,0.17532139]
["bitfinex","BTCUSD",1757927455559,2.04602254,115070.0,115060.0,0.17532139]
["bitfinex","BTCUSD",1757927456629,2.04602254,115070.0,115060.0,0.33256139]
["bitfinex","BTCUSD",1757927457675,2.04924254,115070.0,115060.0,0.33256139]
["bitfinex","BTCUSD",1757927460972,2.05121254,115070.0,115060.0,0.33256139]
["bitfinex","BTCUSD",1757927461181,2.1376467,115070.0,115060.0,0.33256139]
["bitfinex","BTCUSD",1757927463002,2.1356767,115070.0,115060.0,0.33256139]
["bitfinex","BTCUSD",1757927463233,2.1376467,115070.0,115060.0,0.33256139]
["bitfinex","BTCUSD",1757927465899,2.1376467,115070.0,115060.0,0.33236139]
["bitfinex","BTCUSD",1757927466115,2.1376467,115070.0,115060.0,0.33232139]
["bitfinex","BTCUSD",1757927466537,2.1376467,115070.0,115060.0,0.15849904]
["bitfinex","BTCUSD",1757927466774,2.2623367,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927466986,7.34303126,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927467214,7.34303126,115070.0,115060.0,0.15849904]
["bitfinex","BTCUSD",1757927467419,7.34303126,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927467605,7.34303126,115070.0,115060.0,0.15845904]
["bitfinex","BTCUSD",1757927468479,2.29303126,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927468688,7.34904761,115070.0,115060.0,0.15845904]
["bitfinex","BTCUSD",1757927468891,7.34904761,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927469104,7.34904761,115070.0,115060.0,0.15845904]
["bitfinex","BTCUSD",1757927469336,7.37517096,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927469560,7.37417419,115070.0,115060.0,0.15841904]
["bitfinex","BTCUSD",1757927469828,7.37417419,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927471604,7.37417265,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927471821,7.557176,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927472466,7.53105265,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927472681,7.54468815,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927472901,7.38780815,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927475554,7.08780815,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927475977,6.78774723,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927476550,6.94454723,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927477774,7.24454723,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927478430,5.03946267,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927478636,6.93236267,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927479489,6.91872717,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927480358,6.07191236,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927480570,5.59771236,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927480783,5.62321236,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927481013,5.65011236,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927481236,5.53481236,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927481470,5.69771236,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927481691,5.63651236,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927481910,5.7262469,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927482137,2.44765032,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927482357,2.36121616,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927482589,2.36121616,115070.0,115060.0,0.17532139]
["bitfinex","BTCUSD",1757927483805,2.36335616,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927484246,2.48629616,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927485438,6.93789616,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927485662,7.02433032,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927485880,7.05502488,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927486111,7.35502488,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927486339,7.36103353,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927486562,7.38616011,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927489560,7.25721146,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927490120,4.5242773,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927490356,4.14614274,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927490571,3.82315616,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927491172,3.97679072,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927491998,4.27679072,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927492198,4.36322488,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927492628,7.35502488,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927495181,7.38015146,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927495394,7.38616159,115070.0,115060.0,0.00149904]
["bitfinex","BTCUSD",1757927498192,0.51382235,115060.0,115050.0,0.1547024]
["bitfinex","BTCUSD",1757927498423,0.64,115050.0,115040.0,0.47531712]
["bitfinex","BTCUSD",1757927498641,0.96071929,115050.0,115040.0,0.47531712]
["bitfinex","BTCUSD",1757927498867,1.13455675,115050.0,115040.0,0.13641196]
["bitfinex","BTCUSD",1757927499088,1.13455675,115050.0,115040.0,0.22316]
["bitfinex","BTCUSD",1757927499511,1.16080587,115050.0,115040.0,0.22316]
["bitfinex","BTCUSD",1757927499722,1.160905,115050.0,115040.0,0.22616]
["bitfinex","BTCUSD",1757927499945,1.164005,115050.0,115040.0,0.22616]
["bitfinex","BTCUSD",1757927500168,1.25043916,115050.0,115040.0,0.22616]
["bitfinex","BTCUSD",1757927500693,1.25043861,115050.0,115040.0,0.22616]
["bitfinex","BTCUSD",1757927500894,1.23440884,115050.0,115040.0,0.22616]
["bitfinex","BTCUSD",1757927501315,1.25043851,115050.0,115040.0,0.22616]
["bitfinex","BTCUSD",1757927501953,1.25043851,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927502166,1.23440884,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927502791,1.25043894,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927503003,1.25247894,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927503221,1.26769089,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927503427,1.26565089,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927503647,1.26255089,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927504063,1.26565089,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927506038,1.17921673,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927508694,1.00537927,115050.0,115040.0,0.22816]
["bitfinex","BTCUSD",1757927509362,1.00227927,115050.0,115040.0,0.40201257]
["bitfinex","BTCUSD",1757927510767,1.50537927,115050.0,115040.0,0.40201257]
["bitfinex","BTCUSD",1757927512626,1.50227927,115050.0,115040.0,0.40201257]
["bitfinex","BTCUSD",1757927514820,1.50525927,115050.0,115040.0,0.40201257]
["bitfinex","BTCUSD",1757927516784,1.50227927,115050.0,115040.0,0.40201257]
["bitfinex","BTCUSD",1757927521323,1.50525927,115050.0,115040.0,0.40201257]
["bitfinex","BTCUSD",1757927522386,1.50525927,115050.0,115040.0,0.24573257]
["bitfinex","BTCUSD",1757927522627,1.50525927,115050.0,115040.0,0.40145257]
["bitfinex","BTCUSD",1757927523863,1.50525927,115050.0,115040.0,0.24573257]
["bitfinex","BTCUSD",1757927524078,1.50722927,115050.0,115040.0,0.40145257]
["bitfinex","BTCUSD",1757927526118,1.50722927,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927526342,1.50722927,115050.0,115040.0,0.22752]
["bitfinex","BTCUSD",1757927527004,1.50722927,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927527217,1.62225927,115050.0,115040.0,0.22748]
["bitfinex","BTCUSD",1757927527451,1.62225927,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927527675,1.88253089,115050.0,115040.0,0.22748]
["bitfinex","BTCUSD",1757927527885,1.88253089,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927528113,1.88253089,115050.0,115040.0,0.22748]
["bitfinex","BTCUSD",1757927529172,1.88253089,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927529548,1.88253089,115050.0,115040.0,0.22744]
["bitfinex","BTCUSD",1757927532363,1.62225927,115050.0,115040.0,0.22744]
["bitfinex","BTCUSD",1757927532574,1.62225927,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927532809,1.79609673,115050.0,115040.0,0.22953315]
["bitfinex","BTCUSD",1757927533033,1.79609673,115050.0,115040.0,0.22736]
["bitfinex","BTCUSD",1757927534664,1.62225927,115050.0,115040.0,0.22736]
["bitfinex","BTCUSD",1757927536034,1.79609673,115050.0,115040.0,0.22736]
["bitfinex","BTCUSD",1757927537319,1.62225927,115050.0,115040.0,0.22736]
["bitfinex","BTCUSD",1757927537548,1.79609673,115050.0,115040.0,0.22736]
["bitfinex","BTCUSD",1757927538717,1.79609673,115050.0,115040.0,0.2272]
["bitfinex","BTCUSD",1757927539478,1.78006663,115050.0,115040.0,0.2272]
["bitfinex","BTCUSD",1757927539697,1.79611146,115050.0,115040.0,0.2272]
["bitfinex","BTCUSD",1757927539921,1.88254562,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927540147,1.88254562,115050.0,115040.0,0.2272]
["bitfinex","BTCUSD",1757927540590,1.88254562,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927540801,2.21388124,115050.0,115040.0,0.22716]
["bitfinex","BTCUSD",1757927541265,2.19783641,115050.0,115040.0,0.22716]
["bitfinex","BTCUSD",1757927541474,2.21388117,115050.0,115040.0,0.22716]
["bitfinex","BTCUSD",1757927541922,2.21388117,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927542107,2.21388117,115050.0,115040.0,0.22716]
["bitfinex","BTCUSD",1757927542681,2.18254555,115050.0,115040.0,0.22716]
["bitfinex","BTCUSD",1757927543380,2.18254555,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927543808,2.18254555,115050.0,115040.0,0.22708]
["bitfinex","BTCUSD",1757927544217,2.00870809,115050.0,115040.0,0.22708]
["bitfinex","BTCUSD",1757927544417,1.92227393,115050.0,115040.0,0.22708]
["bitfinex","BTCUSD",1757927544620,2.09611139,115050.0,115040.0,0.22708]
["bitfinex","BTCUSD",1757927545535,2.09611139,115050.0,115040.0,0.22704]
["bitfinex","BTCUSD",1757927545751,2.09611139,115050.0,115040.0,0.07188]
["bitfinex","BTCUSD",1757927545967,2.09611139,115050.0,115040.0,0.16016]
["bitfinex","BTCUSD",1757927547588,2.08089944,115050.0,115040.0,0.16016]
["bitfinex","BTCUSD",1757927548968,2.1673336,115050.0,115040.0,0.16016]
["bitfinex","BTCUSD",1757927549807,2.1673336,115050.0,115040.0,0.005]
["bitfinex","BTCUSD",1757927550051,2.1673336,115050.0,115040.0,0.16004]
["bitfinex","BTCUSD",1757927551568,2.1673336,115050.0,115040.0,0.005]
["bitfinex","BTCUSD",1757927551774,2.18581924,115050.0,115040.0,0.16]
["bitfinex","BTCUSD",1757927554064,2.18581924,115050.0,115040.0,0.15996]
["bitfinex","BTCUSD",1757927554522,2.20005329,115050.0,115040.0,0.15996]
["bitfinex","BTCUSD",1757927554744,4.12235329,115050.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757927554948,5.86710257,115040.0,115030.0,0.00034233]
["bitfinex","BTCUSD",1757927555110,5.98806713,115040.0,115030.0,0.00034233]
["bitfinex","BTCUSD",1757927555314,5.99022713,115040.0,115030.0,0.00034233]
["bitfinex","BTCUSD",1757927555513,6.12922158,115040.0,115030.0,0.00034233]
["bitfinex","BTCUSD",1757927556074,6.12922158,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927556300,6.12932158,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927557133,6.62932158,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927557356,6.78420158,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927557601,6.62932158,115040.0,115030.0,0.00034233]
["bitfinex","BTCUSD",1757927557816,6.62932158,115040.0,115030.0,0.00134233]
["bitfinex","BTCUSD",1757927558022,6.62932158,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927558235,6.69502859,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927558442,6.69500295,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927559929,6.72633857,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927560573,6.88113857,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927561232,6.72633857,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927561484,6.88113857,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927561682,6.72633857,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927561896,6.88113857,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927562493,6.72633857,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927562671,6.84976295,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927562872,4.38640295,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927563088,4.36220295,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927563314,4.44508383,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927563552,4.87169045,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927563779,2.67264967,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927563963,2.97264967,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927564147,2.98865665,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927564568,2.38865665,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927564715,1.12507101,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927564917,1.10906403,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927565128,1.11106403,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927565755,1.12707136,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927570398,1.18038278,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927570602,1.60424278,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927572766,6.68551805,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927572986,7.00396355,115040.0,115030.0,0.00234233]
["bitfinex","BTCUSD",1757927576315,7.00396355,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927577683,6.97262793,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927577918,1.98345651,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927578137,1.42701101,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927578358,0.95115844,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927578576,1.12501101,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927579658,0.95115844,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927579882,1.12501101,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927580670,0.94790844,115040.0,115030.0,0.15702863]
["bitfinex","BTCUSD",1757927580939,0.94790844,115040.0,115030.0,0.15920197]
["bitfinex","BTCUSD",1757927581165,0.94790844,115040.0,115030.0,0.15702863]
["bitfinex","BTCUSD",1757927582198,0.88220143,115040.0,115030.0,0.15920197]
["bitfinex","BTCUSD",1757927582535,0.88220143,115040.0,115030.0,0.18415197]
["bitfinex","BTCUSD",1757927582680,0.8661941,115040.0,115030.0,0.18197863]
["bitfinex","BTCUSD",1757927582887,0.8661941,115040.0,115030.0,0.15702863]
["bitfinex","BTCUSD",1757927583698,0.8661941,115040.0,115030.0,0.33089631]
["bitfinex","BTCUSD",1757927583991,0.8661941,115040.0,115030.0,0.15920197]
["bitfinex","BTCUSD",1757927584156,0.8661941,115040.0,115030.0,0.15702863]
["bitfinex","BTCUSD",1757927584437,0.8661941,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927584646,0.8661941,115040.0,115030.0,0.15830863]
["bitfinex","BTCUSD",1757927585672,0.8661941,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927585889,0.8691841,115040.0,115030.0,0.15814863]
["bitfinex","BTCUSD",1757927586928,0.8712941,115040.0,115030.0,0.15810863]
["bitfinex","BTCUSD",1757927587145,0.8712941,115040.0,115030.0,0.15806863]
["bitfinex","BTCUSD",1757927588216,0.8712941,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927588423,0.8712941,115040.0,115030.0,0.15802863]
["bitfinex","BTCUSD",1757927589345,1.1712941,115040.0,115030.0,0.15790863]
["bitfinex","BTCUSD",1757927591307,1.1712941,115040.0,115030.0,0.15778863]
["bitfinex","BTCUSD",1757927591969,1.1712941,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927592179,1.1712941,115040.0,115030.0,0.15762863]
["bitfinex","BTCUSD",1757927592619,1.1712941,115040.0,115030.0,0.15754863]
["bitfinex","BTCUSD",1757927593043,1.1712941,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927593259,1.1712941,115040.0,115030.0,0.15754863]
["bitfinex","BTCUSD",1757927593704,1.1712941,115040.0,115030.0,0.00250863]
["bitfinex","BTCUSD",1757927593925,1.1712941,115040.0,115030.0,0.15750863]
["bitfinex","BTCUSD",1757927594371,1.1691841,115040.0,115030.0,0.15750863]
["bitfinex","BTCUSD",1757927595730,1.1691541,115040.0,115030.0,0.15750863]
["bitfinex","BTCUSD",1757927597579,1.1661941,115040.0,115030.0,0.15750863]
["bitfinex","BTCUSD",1757927599599,1.1691541,115040.0,115030.0,0.15750863]
["bitfinex","BTCUSD",1757927600044,1.1691541,115040.0,115030.0,0.06938863]
["bitfinex","BTCUSD",1757927600262,1.1691541,115040.0,115030.0,0.22390863]
["bitfinex","BTCUSD",1757927600714,1.1661941,115040.0,115030.0,0.06938863]
["bitfinex","BTCUSD",1757927600934,1.1661941,115040.0,115030.0,0.22608197]
["bitfinex","BTCUSD",1757927601150,1.1661941,115040.0,115030.0,0.22390863]
["bitfinex","BTCUSD",1757927601369,0.52625445,115040.0,115030.0,0.39777631]
["bitfinex","BTCUSD",1757927601591,0.8401,115040.0,115030.0,0.39777631]
["bitfinex","BTCUSD",1757927602079,0.8401,115040.0,115030.0,0.39677631]
["bitfinex","BTCUSD",1757927602299,0.8401,115040.0,115030.0,0.39777631]
["bitfinex","BTCUSD",1757927602722,0.8401,115040.0,115030.0,0.39677631]
["bitfinex","BTCUSD",1757927602989,0.3401,115040.0,115030.0,0.24225631]
["bitfinex","BTCUSD",1757927603197,0.3401,115040.0,115030.0,0.39777631]
["bitfinex","BTCUSD",1757927603400,0.3401,115040.0,115030.0,0.39577631]
["bitfinex","BTCUSD",1757927603607,0.3401,115040.0,115030.0,0.39877631]
["bitfinex","BTCUSD",1757927603816,0.3401,115040.0,115030.0,0.40177631]
["bitfinex","BTCUSD",1757927604897,0.3401,115040.0,115030.0,0.24725631]
["bitfinex","BTCUSD",1757927605339,0.3401,115040.0,115030.0,0.40177631]
["bitfinex","BTCUSD",1757927608142,0.3401,115040.0,115030.0,0.24725631]
["bitfinex","BTCUSD",1757927608852,0.3401,115040.0,115030.0,0.40177631]
["bitfinex","BTCUSD",1757927610402,0.3401,115040.0,115030.0,0.24725631]
["bitfinex","BTCUSD",1757927610605,0.34003965,115040.0,115030.0,0.40173631]
["bitfinex","BTCUSD",1757927610868,0.33988722,115040.0,115030.0,0.40173631]
["bitfinex","BTCUSD",1757927611334,0.33988722,115040.0,115030.0,0.42696289]
["bitfinex","BTCUSD",1757927611594,0.04047924,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757927612043,0.01423405,115050.0,115040.0,0.32833257]
["bitfinex","BTCUSD",1757927612339,0.02920194,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757927612666,0.37133194,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757927613264,0.37133194,115060.0,115050.0,0.32831746]
["bitfinex","BTCUSD",1757927613477,0.36920194,115060.0,115050.0,0.32831746]
["bitfinex","BTCUSD",1757927613693,0.35612894,115060.0,115050.0,0.32848376]
["bitfinex","BTCUSD",1757927613889,0.35316894,115060.0,115050.0,0.32848376]
["bitfinex","BTCUSD",1757927614038,0.35306894,115060.0,115050.0,0.32948376]
["bitfinex","BTCUSD",1757927614246,0.01306894,115060.0,115050.0,0.32948376]
["bitfinex","BTCUSD",1757927614473,0.0292005,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757927614679,0.0262405,115070.0,115060.0,0.24070235]
["bitfinex","BTCUSD",1757927615126,0.0001,115070.0,115060.0,0.24070235]
["bitfinex","BTCUSD",1757927615304,0.34306,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757927615506,0.34519,115080.0,115070.0,0.32828724]
["bitfinex","BTCUSD",1757927615944,0.35780213,115080.0,115070.0,0.32845354]
["bitfinex","BTCUSD",1757927616149,0.38393932,115080.0,115070.0,0.32845354]
["bitfinex","BTCUSD",1757927616621,0.38406273,115080.0,115070.0,0.0001663]
["bitfinex","BTCUSD",1757927616820,0.38406273,115080.0,115070.0,0.1556463]
["bitfinex","BTCUSD",1757927617464,0.03897273,115080.0,115070.0,0.1556463]
["bitfinex","BTCUSD",1757927617647,0.03897273,115080.0,115070.0,0.44206364]
["bitfinex","BTCUSD",1757927617784,0.03897273,115080.0,115070.0,0.17497354]
["bitfinex","BTCUSD",1757927618007,0.01782554,115080.0,115070.0,0.17497354]
["bitfinex","BTCUSD",1757927618223,0.01782554,115080.0,115070.0,0.32941354]
["bitfinex","BTCUSD",1757927618677,0.01782554,115080.0,115070.0,0.17497354]
["bitfinex","BTCUSD",1757927618883,0.01782554,115080.0,115070.0,0.32941354]
["bitfinex","BTCUSD",1757927619108,0.01782554,115080.0,115070.0,0.32951354]
["bitfinex","BTCUSD",1757927620010,0.01569554,115080.0,115070.0,0.32951354]
["bitfinex","BTCUSD",1757927620360,0.01273554,115080.0,115070.0,0.17507354]
["bitfinex","BTCUSD",1757927620567,0.01273554,115080.0,115070.0,0.32951354]
["bitfinex","BTCUSD",1757927621652,0.01273554,115080.0,115070.0,0.35464012]
["bitfinex","BTCUSD",1757927622831,0.01273554,115080.0,115070.0,0.44216364]
["bitfinex","BTCUSD",1757927623713,0.01273554,115080.0,115070.0,0.44116364]
["bitfinex","BTCUSD",1757927623946,0.01273554,115080.0,115070.0,0.44112364]
["bitfinex","BTCUSD",1757927624378,0.01273554,115080.0,115070.0,0.44212364]
["bitfinex","BTCUSD",1757927625021,0.01273554,115080.0,115070.0,0.44312364]
["bitfinex","BTCUSD",1757927625447,0.01273554,115080.0,115070.0,0.28872364]
["bitfinex","BTCUSD",1757927625669,0.01273554,115080.0,115070.0,0.44312364]
["bitfinex","BTCUSD",1757927627973,0.01273554,115080.0,115070.0,0.49312364]
["bitfinex","BTCUSD",1757927629781,0.01267519,115080.0,115070.0,0.49312364]
["bitfinex","BTCUSD",1757927631146,0.01267519,115080.0,115070.0,0.44312364]
["bitfinex","BTCUSD",1757927631375,0.01267519,115080.0,115070.0,0.49312364]
["bitfinex","BTCUSD",1757927632726,0.01267519,115080.0,115070.0,0.54312364]
["bitfinex","BTCUSD",1757927632912,0.00012341,115080.0,115070.0,0.54312364]
["bitfinex","BTCUSD",1757927633346,0.00012341,115080.0,115070.0,0.56807364]
["bitfinex","BTCUSD",1757927633561,0.00012341,115080.0,115070.0,0.59420321]
["bitfinex","BTCUSD",1757927633809,0.00012341,115080.0,115070.0,0.43880321]
["bitfinex","BTCUSD",1757927634065,0.00012341,115080.0,115070.0,0.41385321]
["bitfinex","BTCUSD",1757927634311,0.00012341,115080.0,115070.0,0.41485321]
["bitfinex","BTCUSD",1757927634511,0.0001,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757927634715,0.47807382,115120.0,115110.0,0.39490685]
["bitfinex","BTCUSD",1757927634924,0.48002382,115120.0,115110.0,0.06684]
["bitfinex","BTCUSD",1757927635151,0.48312382,115120.0,115110.0,0.22116]
["bitfinex","BTCUSD",1757927635816,0.48312382,115120.0,115110.0,0.2213263]
["bitfinex","BTCUSD",1757927636485,0.48312382,115120.0,115110.0,0.2212863]
["bitfinex","BTCUSD",1757927637171,0.49729384,115120.0,115110.0,0.2212863]
["bitfinex","BTCUSD",1757927638249,0.49739384,115120.0,115110.0,0.2212863]
["bitfinex","BTCUSD",1757927640404,0.49739384,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927640620,0.49739384,115120.0,115110.0,0.2212463]
["bitfinex","BTCUSD",1757927644301,0.49739384,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927644522,0.49739384,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927644959,1.00702611,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927645187,0.85176397,115120.0,115110.0,0.2212063]
["bitfinex","BTCUSD",1757927646449,0.82042835,115120.0,115110.0,0.2212063]
["bitfinex","BTCUSD",1757927650390,0.82042835,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927650609,0.82042835,115120.0,115110.0,0.2212063]
["bitfinex","BTCUSD",1757927660421,0.8204772,115120.0,115110.0,0.2212063]
["bitfinex","BTCUSD",1757927662084,0.8204772,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927662283,0.80195874,115120.0,115110.0,0.2210863]
["bitfinex","BTCUSD",1757927662494,0.82048494,115120.0,115110.0,0.2210863]
["bitfinex","BTCUSD",1757927663341,0.80195874,115120.0,115110.0,0.2210863]
["bitfinex","BTCUSD",1757927663940,0.97569049,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927664147,0.82048543,115120.0,115110.0,0.2210463]
["bitfinex","BTCUSD",1757927665011,0.84661537,115120.0,115110.0,0.2210463]
["bitfinex","BTCUSD",1757927665231,0.84661537,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927665483,1.14414773,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927665751,3.77372474,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927666158,3.74294773,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927667006,3.65651357,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927667133,3.62517795,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927668389,3.61914753,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927671867,0.72476578,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927672049,0.68828846,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927672496,0.69025846,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927676498,0.86399021,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927676825,0.69025846,115120.0,115110.0,0.2210063]
["bitfinex","BTCUSD",1757927679146,0.69025846,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927679411,0.86399021,115120.0,115110.0,0.2208863]
["bitfinex","BTCUSD",1757927679623,0.80765846,115120.0,115110.0,0.2208863]
["bitfinex","BTCUSD",1757927679837,0.98139021,115120.0,115110.0,0.2208863]
["bitfinex","BTCUSD",1757927680017,0.80765846,115120.0,115110.0,0.2208863]
["bitfinex","BTCUSD",1757927680471,0.80765846,115120.0,115110.0,0.2208463]
["bitfinex","BTCUSD",1757927680709,0.98139021,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927680933,1.31272583,115120.0,115110.0,0.2208463]
["bitfinex","BTCUSD",1757927681146,1.10765846,115120.0,115110.0,0.2208463]
["bitfinex","BTCUSD",1757927681356,1.28139021,115120.0,115110.0,0.2208463]
["bitfinex","BTCUSD",1757927681987,0.99025846,115120.0,115110.0,0.2208463]
["bitfinex","BTCUSD",1757927682402,1.16399021,115120.0,115110.0,0.2208463]
["bitfinex","BTCUSD",1757927683686,1.28139021,115120.0,115110.0,0.2208463]
["bitfinex","BTCUSD",1757927684324,1.28139021,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927684552,1.28139021,115120.0,115110.0,0.2208063]
["bitfinex","BTCUSD",1757927685238,1.28139021,115120.0,115110.0,0.0670063]
["bitfinex","BTCUSD",1757927685442,1.28139021,115120.0,115110.0,0.1539663]
["bitfinex","BTCUSD",1757927685670,1.29745555,115120.0,115110.0,0.1539663]
["bitfinex","BTCUSD",1757927685884,1.38245313,115120.0,115110.0,0.1539663]
["bitfinex","BTCUSD",1757927686536,1.88245313,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927686751,1.88245313,115120.0,115110.0,0.1539263]
["bitfinex","BTCUSD",1757927687657,1.52483039,115120.0,115110.0,0.1539263]
["bitfinex","BTCUSD",1757927687881,1.5063238,115120.0,115110.0,0.1539263]
["bitfinex","BTCUSD",1757927688100,1.68005555,115120.0,115110.0,0.1539263]
["bitfinex","BTCUSD",1757927692473,1.79310555,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927692684,1.79310555,115120.0,115110.0,0.1538863]
["bitfinex","BTCUSD",1757927694610,1.79310555,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927696894,1.79310555,115120.0,115110.0,0.00233813]
["bitfinex","BTCUSD",1757927697113,1.68005555,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927700328,1.79310555,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927700793,1.82446125,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927702102,1.97806125,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927702331,1.82446125,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927702564,1.97802125,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927703004,1.99654443,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927703215,2.38297859,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927703428,7.43297859,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927703923,7.44660712,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927704134,7.43297859,115120.0,115110.0,0.0001663]
["bitfinex","BTCUSD",1757927704919,0.81376194,115100.0,115090.0,0.06667928]
["bitfinex","BTCUSD",1757927705118,0.81376194,115100.0,115080.0,0.15352]
["bitfinex","BTCUSD",1757927705119,0.51377704,115090.0,115070.0,0.13647196]
["bitfinex","BTCUSD",1757927705332,0.51682704,115090.0,115070.0,0.13647196]
["bitfinex","BTCUSD",1757927705587,0.17883214,115080.0,115070.0,0.13647196]
["bitfinex","BTCUSD",1757927706008,0.17883214,115080.0,115070.0,0.13637196]
["bitfinex","BTCUSD",1757927706230,0.17883214,115080.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757927706491,0.51380724,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757927706707,0.34,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757927706927,0.34309737,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757927707138,0.84309737,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757927707359,0.84508737,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757927707578,1.01889461,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757927708014,1.01889461,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757927708455,1.15808551,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757927708673,1.15818551,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757927709479,1.15818551,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927709938,1.04513551,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927710147,0.86628827,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927710376,0.87149827,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927710592,1.04530551,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927712598,0.87149827,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927712815,1.04530551,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927713038,1.22034229,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927713275,1.19111245,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927713738,1.17383442,115070.0,115060.0,0.006]
["bitfinex","BTCUSD",1757927714650,1.17383442,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1757927715083,1.17383442,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1757927715512,1.17383442,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757927715928,1.17383442,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757927716797,1.32723442,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757927717773,1.37926625,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757927718434,1.22586625,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757927718633,1.32723442,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757927718904,0.34,115050.0,115040.0,0.1535]
["bitfinex","BTCUSD",1757927719370,0.34307,115050.0,115040.0,0.1535]
["bitfinex","BTCUSD",1757927719553,0.34307,115050.0,115040.0,0.1534]
["bitfinex","BTCUSD",1757927719778,0.36130911,115050.0,115040.0,0.1534]
["bitfinex","BTCUSD",1757927720434,0.36130911,115050.0,115040.0,0.1544]
["bitfinex","BTCUSD",1757927720645,0.36130911,115050.0,115040.0,0.1554]
["bitfinex","BTCUSD",1757927720853,0.36130911,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757927724205,0.53514657,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757927724463,0.64765657,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757927725243,0.67380174,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757927726336,0.82708174,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757927726811,0.65324428,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757927727226,0.82708174,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1757927732892,0.82708174,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757927733373,0.49996428,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757927733573,0.65312428,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757927733806,0.82696174,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757927734238,0.64,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757927734472,0.96077501,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757927734676,0.96384501,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757927735088,0.96394501,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757927735762,0.96394501,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757927736171,0.96608501,115040.0,115030.0,0.0012]
["bitfinex","BTCUSD",1757927736692,0.96394501,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927737396,0.96608501,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927737618,0.96394501,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927738289,0.96608501,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927739124,0.96613651,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927739339,0.66399651,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927739561,0.66092651,115040.0,115030.0,0.17824102]
["bitfinex","BTCUSD",1757927739764,0.66092651,115040.0,115030.0,0.17606768]
["bitfinex","BTCUSD",1757927739970,0.66092651,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927740499,0.66092651,115040.0,115030.0,0.17606768]
["bitfinex","BTCUSD",1757927741134,0.66092651,115040.0,115030.0,0.0022]
["bitfinex","BTCUSD",1757927742619,0.66092651,115040.0,115030.0,0.33128102]
["bitfinex","BTCUSD",1757927742843,0.35615061,115040.0,115030.0,0.17606768]
["bitfinex","BTCUSD",1757927743050,0.35615061,115040.0,115030.0,0.32910768]
["bitfinex","BTCUSD",1757927743471,0.35615061,115040.0,115030.0,0.17606768]
["bitfinex","BTCUSD",1757927743686,0.35615061,115040.0,115030.0,0.32906768]
["bitfinex","BTCUSD",1757927744943,0.35916061,115040.0,115030.0,0.32906768]
["bitfinex","BTCUSD",1757927745161,0.35615061,115040.0,115030.0,0.32906768]
["bitfinex","BTCUSD",1757927745377,0.35615061,115040.0,115030.0,0.17606768]
["bitfinex","BTCUSD",1757927745608,0.35615061,115040.0,115030.0,0.32902768]
["bitfinex","BTCUSD",1757927746066,0.34,115040.0,115030.0,0.32902768]
["bitfinex","BTCUSD",1757927746938,0.34,115040.0,115030.0,0.17606768]
["bitfinex","BTCUSD",1757927747159,0.34,115040.0,115030.0,0.24304768]
["bitfinex","BTCUSD",1757927747377,0.34,115040.0,115030.0,0.39600768]
["bitfinex","BTCUSD",1757927748576,0.31784857,115040.0,115030.0,0.39600768]
["bitfinex","BTCUSD",1757927748994,0.31784857,115040.0,115030.0,0.24304768]
["bitfinex","BTCUSD",1757927749217,0.31784857,115040.0,115030.0,0.39596768]
["bitfinex","BTCUSD",1757927749419,0.31784857,115040.0,115030.0,0.24304768]
["bitfinex","BTCUSD",1757927749632,0.31784857,115040.0,115030.0,0.39596768]
["bitfinex","BTCUSD",1757927750101,0.31784857,115040.0,115030.0,0.24304768]
["bitfinex","BTCUSD",1757927750327,0.31784857,115040.0,115030.0,0.39596768]
["bitfinex","BTCUSD",1757927750539,0.31784857,115040.0,115030.0,0.24304768]
["bitfinex","BTCUSD",1757927750757,0.31784857,115040.0,115030.0,0.39596768]
["bitfinex","BTCUSD",1757927751364,0.31784857,115040.0,115030.0,0.24304768]
["bitfinex","BTCUSD",1757927751572,0.32090857,115040.0,115030.0,0.39592768]
["bitfinex","BTCUSD",1757927753526,0.31784857,115040.0,115030.0,0.39592768]
["bitfinex","BTCUSD",1757927756103,0.32090857,115040.0,115030.0,0.39592768]
["bitfinex","BTCUSD",1757927756325,0.32090857,115040.0,115030.0,0.36980284]
["bitfinex","BTCUSD",1757927757590,0.31784857,115040.0,115030.0,0.36980284]
["bitfinex","BTCUSD",1757927758022,0.32090857,115040.0,115030.0,0.36980284]
["bitfinex","BTCUSD",1757927758446,0.32090857,115040.0,115030.0,0.21692284]
["bitfinex","BTCUSD",1757927758660,0.32090857,115040.0,115030.0,0.36968284]
["bitfinex","BTCUSD",1757927759492,0.31784857,115040.0,115030.0,0.36968284]
["bitfinex","BTCUSD",1757927759934,0.32296857,115040.0,115030.0,0.36968284]
["bitfinex","BTCUSD",1757927763357,0.44425857,115040.0,115030.0,0.36964284]
["bitfinex","BTCUSD",1757927763566,0.44425857,115040.0,115030.0,0.21692284]
["bitfinex","BTCUSD",1757927763801,0.44425857,115040.0,115030.0,0.36960284]
["bitfinex","BTCUSD",1757927764842,0.32296857,115040.0,115030.0,0.36960284]
["bitfinex","BTCUSD",1757927765732,0.32296857,115040.0,115030.0,0.21692284]
["bitfinex","BTCUSD",1757927765908,0.32296857,115040.0,115030.0,0.36960284]
["bitfinex","BTCUSD",1757927766741,0.32296857,115040.0,115030.0,0.21692284]
["bitfinex","BTCUSD",1757927767291,0.32296857,115040.0,115030.0,0.36956284]
["bitfinex","BTCUSD",1757927767512,0.32296857,115040.0,115030.0,0.06698]
["bitfinex","BTCUSD",1757927767513,0.44425857,115040.0,115030.0,0.06698]
["bitfinex","BTCUSD",1757927767729,0.44425857,115040.0,115030.0,0.21962]
["bitfinex","BTCUSD",1757927768022,0.47348841,115040.0,115030.0,0.21962]
["bitfinex","BTCUSD",1757927768248,0.44425857,115040.0,115030.0,0.21962]
["bitfinex","BTCUSD",1757927769862,0.31784857,115040.0,115030.0,0.06698]
["bitfinex","BTCUSD",1757927770093,0.31784857,115040.0,115030.0,0.21958]
["bitfinex","BTCUSD",1757927770471,0.31784857,115040.0,115030.0,0.06698]
["bitfinex","BTCUSD",1757927770693,0.31784857,115040.0,115030.0,0.21958]
["bitfinex","BTCUSD",1757927770908,0.31784857,115040.0,115030.0,0.06698]
["bitfinex","BTCUSD",1757927771143,0.31784857,115040.0,115030.0,0.21948]
["bitfinex","BTCUSD",1757927771808,0.31794857,115040.0,115030.0,0.21948]
["bitfinex","BTCUSD",1757927772025,0.34409483,115040.0,115030.0,0.06688]
["bitfinex","BTCUSD",1757927772237,0.34409483,115040.0,115030.0,0.21948]
["bitfinex","BTCUSD",1757927772474,0.64409483,115040.0,115030.0,0.06688]
["bitfinex","BTCUSD",1757927772723,0.94887523,115040.0,115030.0,0.21948]
["bitfinex","BTCUSD",1757927776712,0.94887523,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927777656,0.94887523,115040.0,115030.0,0.06688]
["bitfinex","BTCUSD",1757927777901,0.94887523,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927778128,1.1227278,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927779481,0.94887523,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927779708,1.1227278,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927779938,1.1227278,115040.0,115030.0,0.06688]
["bitfinex","BTCUSD",1757927780149,1.1227278,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927781079,0.94887523,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927781771,1.1227278,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927782612,0.94887523,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927783056,1.1227278,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927784138,0.94887523,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927788674,0.94887523,115040.0,115030.0,0.39330768]
["bitfinex","BTCUSD",1757927788675,0.61794857,115040.0,115030.0,0.39330768]
["bitfinex","BTCUSD",1757927791133,0.61794857,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927791554,0.61794857,115040.0,115030.0,0.39330768]
["bitfinex","BTCUSD",1757927792217,0.61794857,115040.0,115030.0,0.21944]
["bitfinex","BTCUSD",1757927792436,0.61794857,115040.0,115030.0,0.06688]
["bitfinex","BTCUSD",1757927792682,0.61794857,115040.0,115030.0,0.21936]
["bitfinex","BTCUSD",1757927793313,0.62100857,115040.0,115030.0,0.21932]
["bitfinex","BTCUSD",1757927794855,0.62100857,115040.0,115030.0,0.06684]
["bitfinex","BTCUSD",1757927795087,0.62100857,115040.0,115030.0,0.21928]
["bitfinex","BTCUSD",1757927795989,0.62100857,115040.0,115030.0,0.39314768]
["bitfinex","BTCUSD",1757927797307,0.62100857,115040.0,115030.0,0.21928]
["bitfinex","BTCUSD",1757927797525,0.62100857,115040.0,115030.0,0.06684]
["bitfinex","BTCUSD",1757927797733,0.62100857,115040.0,115030.0,0.21928]
["bitfinex","BTCUSD",1757927797953,0.62100857,115040.0,115030.0,0.39314768]
["bitfinex","BTCUSD",1757927799098,0.62090857,115040.0,115030.0,0.39314768]
["bitfinex","BTCUSD",1757927800433,0.62090857,115040.0,115030.0,0.39324768]
["bitfinex","BTCUSD",1757927804125,0.62090857,115040.0,115030.0,0.38324768]
["bitfinex","BTCUSD",1757927804344,0.32090857,115040.0,115030.0,0.38324768]
["bitfinex","BTCUSD",1757927804993,0.32090857,115040.0,115030.0,0.38316768]
["bitfinex","BTCUSD",1757927812949,0.34316,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757927813151,0.3401,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757927813372,0.00316,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757927813589,0.00316,115060.0,115050.0,0.32611746]
["bitfinex","BTCUSD",1757927814299,0.00316,115060.0,115050.0,0.32411746]
["bitfinex","BTCUSD",1757927814516,0.00316,115060.0,115050.0,0.34924404]
["bitfinex","BTCUSD",1757927814732,0.00306,115060.0,115050.0,0.19696404]
["bitfinex","BTCUSD",1757927814950,0.00306,115060.0,115050.0,0.35124404]
["bitfinex","BTCUSD",1757927815194,0.00306,115060.0,115050.0,0.35224404]
["bitfinex","BTCUSD",1757927816914,0.34310737,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757927817149,0.34310737,115070.0,115060.0,0.24066235]
["bitfinex","BTCUSD",1757927818091,0.34310737,115070.0,115060.0,0.24076235]
["bitfinex","BTCUSD",1757927820194,0.34310737,115070.0,115060.0,0.39296235]
["bitfinex","BTCUSD",1757927821263,0.34310737,115070.0,115060.0,0.26588893]
["bitfinex","BTCUSD",1757927821487,0.34310737,115070.0,115060.0,0.41808893]
["bitfinex","BTCUSD",1757927822083,0.34310737,115070.0,115060.0,0.26588893]
["bitfinex","BTCUSD",1757927822487,0.34310737,115070.0,115060.0,0.41808893]
["bitfinex","BTCUSD",1757927823118,0.34310737,115070.0,115060.0,0.26588893]
["bitfinex","BTCUSD",1757927823325,0.34310737,115070.0,115060.0,0.41804893]
["bitfinex","BTCUSD",1757927823497,0.45902737,115070.0,115060.0,0.26588893]
["bitfinex","BTCUSD",1757927823718,0.45902737,115070.0,115060.0,0.41804893]
["bitfinex","BTCUSD",1757927824099,0.45902737,115070.0,115060.0,0.26588893]
["bitfinex","BTCUSD",1757927824302,0.45902737,115070.0,115060.0,0.41804893]
["bitfinex","BTCUSD",1757927824545,0.45902737,115070.0,115060.0,0.26588893]
["bitfinex","BTCUSD",1757927824776,0.45902737,115070.0,115060.0,0.41804893]
["bitfinex","BTCUSD",1757927826369,0.45902737,115070.0,115060.0,0.06694]
["bitfinex","BTCUSD",1757927826937,0.45902737,115070.0,115060.0,0.21906]
["bitfinex","BTCUSD",1757927827358,0.63283461,115070.0,115060.0,0.21906]
["bitfinex","BTCUSD",1757927827968,0.65897381,115070.0,115060.0,0.06694]
["bitfinex","BTCUSD",1757927828175,0.65897381,115070.0,115060.0,0.21906]
["bitfinex","BTCUSD",1757927828848,0.48516657,115070.0,115060.0,0.21906]
["bitfinex","BTCUSD",1757927829270,0.65897381,115070.0,115060.0,0.21906]
["bitfinex","BTCUSD",1757927829688,0.48516657,115070.0,115060.0,0.21902]
["bitfinex","BTCUSD",1757927829892,0.48516657,115070.0,115060.0,0.06694]
["bitfinex","BTCUSD",1757927830100,0.65897381,115070.0,115060.0,0.06694]
["bitfinex","BTCUSD",1757927830311,0.48516657,115070.0,115060.0,0.21902]
["bitfinex","BTCUSD",1757927830545,0.65897381,115070.0,115060.0,0.21902]
["bitfinex","BTCUSD",1757927830767,0.78516657,115070.0,115060.0,0.06694]
["bitfinex","BTCUSD",1757927830989,1.08986757,115070.0,115060.0,0.21902]
["bitfinex","BTCUSD",1757927831195,1.26367481,115070.0,115060.0,0.21902]
["bitfinex","BTCUSD",1757927831639,1.26367481,115070.0,115060.0,0.20902]
["bitfinex","BTCUSD",1757927831841,1.08986757,115070.0,115060.0,0.20892]
["bitfinex","BTCUSD",1757927832780,1.08996757,115070.0,115060.0,0.20892]
["bitfinex","BTCUSD",1757927834321,1.26377481,115070.0,115060.0,0.20892]
["bitfinex","BTCUSD",1757927837185,1.08996757,115070.0,115060.0,0.20892]
["bitfinex","BTCUSD",1757927837418,0.97404757,115070.0,115060.0,0.20892]
["bitfinex","BTCUSD",1757927837645,1.08996757,115070.0,115060.0,0.20892]
["bitfinex","BTCUSD",1757927839207,0.97404757,115070.0,115060.0,0.20892]
["bitfinex","BTCUSD",1757927840052,0.02934657,115070.0,115060.0,0.38274235]
["bitfinex","BTCUSD",1757927840266,0.00014737,115070.0,115060.0,0.38274235]
["bitfinex","BTCUSD",1757927841541,0.00014737,115070.0,115060.0,0.38284235]
["bitfinex","BTCUSD",1757927841795,0.00324737,115070.0,115060.0,0.38284235]
["bitfinex","BTCUSD",1757927844576,0.00536737,115070.0,115060.0,0.05694]
["bitfinex","BTCUSD",1757927844779,0.46128737,115070.0,115060.0,0.20894]
["bitfinex","BTCUSD",1757927845007,0.46128737,115070.0,115060.0,0.38276235]
["bitfinex","BTCUSD",1757927845413,0.46128737,115070.0,115060.0,0.38272235]
["bitfinex","BTCUSD",1757927846298,0.34536737,115070.0,115060.0,0.38272235]
["bitfinex","BTCUSD",1757927846980,0.34004737,115070.0,115060.0,0.23076235]
["bitfinex","BTCUSD",1757927847196,0.34004737,115070.0,115060.0,0.38272235]
["bitfinex","BTCUSD",1757927848691,0.34004737,115070.0,115060.0,0.40784893]
["bitfinex","BTCUSD",1757927849786,4.737e-05,115070.0,115060.0,0.40784893]
["bitfinex","BTCUSD",1757927851378,4.737e-05,115070.0,115060.0,0.25588893]
["bitfinex","BTCUSD",1757927851599,0.00520737,115070.0,115060.0,0.25588893]
["bitfinex","BTCUSD",1757927851818,0.00520737,115070.0,115060.0,0.40780893]
["bitfinex","BTCUSD",1757927853170,0.00520737,115070.0,115060.0,0.38268235]
["bitfinex","BTCUSD",1757927856100,0.00520737,115070.0,115060.0,0.38264235]
["bitfinex","BTCUSD",1757927856925,0.12784737,115070.0,115060.0,0.20882]
["bitfinex","BTCUSD",1757927857198,0.46784737,115070.0,115060.0,0.05694]
["bitfinex","BTCUSD",1757927857361,0.46784737,115070.0,115060.0,0.20882]
["bitfinex","BTCUSD",1757927858213,0.49398687,115070.0,115060.0,0.20882]
["bitfinex","BTCUSD",1757927859084,0.96779411,115070.0,115060.0,0.05694]
["bitfinex","BTCUSD",1757927859300,0.96779411,115070.0,115060.0,0.20882]
["bitfinex","BTCUSD",1757927860248,1.27249061,115070.0,115060.0,0.05694]
["bitfinex","BTCUSD",1757927860482,1.27249061,115070.0,115060.0,0.20882]
["bitfinex","BTCUSD",1757927861677,1.27249061,115070.0,115060.0,0.20872]
["bitfinex","BTCUSD",1757927862103,1.27259061,115070.0,115060.0,0.20872]
["bitfinex","BTCUSD",1757927864256,1.27259061,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927864644,1.28866141,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927865454,1.28865934,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927866099,1.29755431,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927866689,1.29755253,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927867912,1.28148558,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927868132,1.29754816,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927868755,1.28148558,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927868964,1.27259061,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927874889,0.79878337,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927875778,0.97259061,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927876265,0.79878337,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927876696,0.97259061,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927877799,0.79878337,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927878463,0.89538496,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927878683,0.89738496,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927880460,0.90056496,115070.0,115060.0,0.20868]
["bitfinex","BTCUSD",1757927881468,0.90056496,115070.0,115060.0,0.38768235]
["bitfinex","BTCUSD",1757927881469,0.330936,115070.0,115060.0,0.38768235]
["bitfinex","BTCUSD",1757927881675,0.0262395,115070.0,115060.0,0.06202]
["bitfinex","BTCUSD",1757927881873,0.0262395,115070.0,115060.0,0.23584235]
["bitfinex","BTCUSD",1757927882101,0.0262395,115070.0,115060.0,0.38756235]
["bitfinex","BTCUSD",1757927882300,0.0001,115070.0,115060.0,0.21068]
["bitfinex","BTCUSD",1757927882513,0.00531,115070.0,115060.0,0.05896]
["bitfinex","BTCUSD",1757927882762,0.00531,115070.0,115060.0,0.05684]
["bitfinex","BTCUSD",1757927882966,0.00531,115070.0,115060.0,0.20856]
["bitfinex","BTCUSD",1757927883389,0.00531,115070.0,115060.0,0.21068]
["bitfinex","BTCUSD",1757927885251,0.00531,115070.0,115060.0,0.38450235]
["bitfinex","BTCUSD",1757927885466,0.0001,115070.0,115060.0,0.38450235]
["bitfinex","BTCUSD",1757927885913,0.0001,115070.0,115060.0,0.21068]
["bitfinex","BTCUSD",1757927886595,0.0001,115070.0,115060.0,0.05896]
["bitfinex","BTCUSD",1757927886812,0.00531,115070.0,115060.0,0.21064]
["bitfinex","BTCUSD",1757927887255,0.00213,115070.0,115060.0,0.21064]
["bitfinex","BTCUSD",1757927887473,0.00531,115070.0,115060.0,0.21064]
["bitfinex","BTCUSD",1757927888400,0.0001,115070.0,115060.0,0.21064]
["bitfinex","BTCUSD",1757927888611,0.0001,115070.0,115060.0,0.38446235]
["bitfinex","BTCUSD",1757927888828,0.0001,115070.0,115060.0,0.21064]
["bitfinex","BTCUSD",1757927889707,0.0001,115070.0,115060.0,0.05896]
["bitfinex","BTCUSD",1757927889913,0.0001,115070.0,115060.0,0.2106]
["bitfinex","BTCUSD",1757927891166,0.0001,115070.0,115060.0,0.38442235]
["bitfinex","BTCUSD",1757927892012,0.0001,115070.0,115060.0,0.2106]
["bitfinex","BTCUSD",1757927893772,0.00213,115070.0,115060.0,0.05896]
["bitfinex","BTCUSD",1757927893986,0.00531,115070.0,115060.0,0.21056]
["bitfinex","BTCUSD",1757927895113,0.0001,115070.0,115060.0,0.21056]
["bitfinex","BTCUSD",1757927896188,0.0001,115070.0,115060.0,0.05896]
["bitfinex","BTCUSD",1757927896399,0.0001,115070.0,115060.0,0.21056]
["bitfinex","BTCUSD",1757927896847,0.0001,115070.0,115060.0,0.21052]
["bitfinex","BTCUSD",1757927898613,0.00531,115070.0,115060.0,0.21052]
["bitfinex","BTCUSD",1757927898839,0.00531,115070.0,115060.0,0.05896]
["bitfinex","BTCUSD",1757927899062,0.17911724,115070.0,115060.0,0.05684]
["bitfinex","BTCUSD",1757927899277,0.17911724,115070.0,115060.0,0.21052]
["bitfinex","BTCUSD",1757927899875,0.17911724,115070.0,115060.0,0.05896]
["bitfinex","BTCUSD",1757927900080,0.17911724,115070.0,115060.0,0.2084]
["bitfinex","BTCUSD",1757927900277,0.17911724,115070.0,115060.0,0.21052]
["bitfinex","BTCUSD",1757927900552,0.17911724,115070.0,115060.0,0.2084]
["bitfinex","BTCUSD",1757927901098,0.17911724,115070.0,115060.0,0.05684]
["bitfinex","BTCUSD",1757927901320,0.17911724,115070.0,115060.0,0.20836]
["bitfinex","BTCUSD",1757927901839,0.00531,115070.0,115060.0,0.21048]
["bitfinex","BTCUSD",1757927902479,0.0001,115070.0,115060.0,0.21048]
["bitfinex","BTCUSD",1757927903640,0.0001,115070.0,115060.0,0.33560658]
["bitfinex","BTCUSD",1757927903855,0.0001,115070.0,115060.0,0.06202]
["bitfinex","BTCUSD",1757927904056,0.51707311,115080.0,115060.0,0.21354]
["bitfinex","BTCUSD",1757927904262,0.51707243,115080.0,115070.0,0.15152]
["bitfinex","BTCUSD",1757927904475,0.51910243,115080.0,115070.0,0.15152]
["bitfinex","BTCUSD",1757927907345,0.52010243,115080.0,115070.0,0.15152]
["bitfinex","BTCUSD",1757927908611,0.52010243,115080.0,115070.0,0.15364]
["bitfinex","BTCUSD",1757927908874,0.52010214,115080.0,115070.0,0.15364]
["bitfinex","BTCUSD",1757927909674,0.52010214,115080.0,115070.0,0.15152]
["bitfinex","BTCUSD",1757927910540,0.52010214,115080.0,115060.0,0.05706341]
["bitfinex","BTCUSD",1757927910717,0.63759214,115080.0,115070.0,0.15144]
["bitfinex","BTCUSD",1757927911173,0.63759214,115080.0,115070.0,0.21828]
["bitfinex","BTCUSD",1757927912948,0.66373023,115080.0,115070.0,0.21828]
["bitfinex","BTCUSD",1757927915117,0.8184922,115080.0,115070.0,0.21824]
["bitfinex","BTCUSD",1757927915324,0.70904336,115080.0,115070.0,0.21824]
["bitfinex","BTCUSD",1757927915548,0.67981352,115080.0,115070.0,0.21824]
["bitfinex","BTCUSD",1757927918423,0.97981352,115080.0,115070.0,0.21824]
["bitfinex","BTCUSD",1757927921315,0.97981352,115080.0,115070.0,0.2182]
["bitfinex","BTCUSD",1757927921561,1.09547752,115080.0,115070.0,0.2182]
["bitfinex","BTCUSD",1757927922478,1.06624768,115080.0,115070.0,0.2182]
["bitfinex","BTCUSD",1757927924296,1.13235537,115080.0,115070.0,0.2182]
["bitfinex","BTCUSD",1757927925042,1.13235537,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757927925278,1.13235537,115080.0,115070.0,0.2182]
["bitfinex","BTCUSD",1757927928589,1.11627208,115080.0,115070.0,0.2182]
["bitfinex","BTCUSD",1757927928702,1.13234496,115080.0,115070.0,0.2182]
["bitfinex","BTCUSD",1757927931851,1.13234496,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757927932117,1.13234496,115080.0,115070.0,0.21812]
["bitfinex","BTCUSD",1757927936068,1.13234496,115080.0,115070.0,0.21808]
["bitfinex","BTCUSD",1757927937838,1.0459108,115080.0,115070.0,0.21808]
["bitfinex","BTCUSD",1757927938273,0.9284208,115080.0,115070.0,0.21808]
["bitfinex","BTCUSD",1757927942670,1.0505708,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757927942883,1.0505708,115080.0,115070.0,0.21804]
["bitfinex","BTCUSD",1757927943753,1.0505708,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757927943979,1.0505708,115080.0,115070.0,0.21804]
["bitfinex","BTCUSD",1757927944868,1.10065993,115080.0,115070.0,0.21804]
["bitfinex","BTCUSD",1757927945552,1.60065993,115080.0,115070.0,0.21804]
["bitfinex","BTCUSD",1757927946000,6.69907022,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757927946219,6.69907022,115080.0,115070.0,0.218]
["bitfinex","BTCUSD",1757927946668,6.69908821,115080.0,115070.0,0.218]
["bitfinex","BTCUSD",1757927948034,6.69908821,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757927948256,6.69908821,115080.0,115070.0,0.218]
["bitfinex","BTCUSD",1757927948705,6.6692106,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757927948927,6.6692106,115080.0,115070.0,0.218]
["bitfinex","BTCUSD",1757927949595,5.58412147,115080.0,115070.0,0.15116]
["bitfinex","BTCUSD",1757927949820,4.31862147,115080.0,115070.0,0.15116]
["bitfinex","BTCUSD",1757927950042,0.81380724,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757927950264,1.13460541,115070.0,115060.0,0.21808341]
["bitfinex","BTCUSD",1757927950484,1.13460541,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927951332,1.16084789,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927952269,1.16601789,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927957951,1.16602207,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927961664,1.16085207,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927962339,1.16602207,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927964146,1.16085207,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927964358,1.16602207,115070.0,115060.0,0.22003341]
["bitfinex","BTCUSD",1757927964761,1.16602207,115070.0,115060.0,0.06891341]
["bitfinex","BTCUSD",1757927964972,1.16602207,115070.0,115060.0,0.21991341]
["bitfinex","BTCUSD",1757927965180,1.16602207,115070.0,115060.0,0.06891341]
["bitfinex","BTCUSD",1757927965605,1.16602207,115070.0,115060.0,0.21991341]
["bitfinex","BTCUSD",1757927966653,1.16602207,115070.0,115060.0,0.21796341]
["bitfinex","BTCUSD",1757927966871,1.16602207,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757927967093,1.16602207,115070.0,115060.0,0.21796341]
["bitfinex","BTCUSD",1757927971914,1.16602207,115070.0,115060.0,0.21995341]
["bitfinex","BTCUSD",1757927972140,1.14992702,115070.0,115060.0,0.21995341]
["bitfinex","BTCUSD",1757927972609,1.14992702,115070.0,115060.0,0.21796341]
["bitfinex","BTCUSD",1757927972834,1.16602441,115070.0,115060.0,0.21796341]
["bitfinex","BTCUSD",1757927973787,1.14992702,115070.0,115060.0,0.21796341]
["bitfinex","BTCUSD",1757927974006,1.16602493,115070.0,115060.0,0.21796341]
["bitfinex","BTCUSD",1757927978011,1.16602493,115070.0,115060.0,0.21784341]
["bitfinex","BTCUSD",1757927979988,1.14992702,115070.0,115060.0,0.21784341]
["bitfinex","BTCUSD",1757927981895,0.67094978,115070.0,115060.0,0.24814999]
["bitfinex","BTCUSD",1757927982118,0.3401,115070.0,115060.0,0.24814999]
["bitfinex","BTCUSD",1757927982548,0.51390724,115070.0,115060.0,0.21979341]
["bitfinex","BTCUSD",1757927983427,0.51894724,115070.0,115060.0,0.21780341]
["bitfinex","BTCUSD",1757927983646,0.51894724,115070.0,115060.0,0.21776341]
["bitfinex","BTCUSD",1757927984297,0.51894724,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757927984714,0.51894724,115070.0,115060.0,0.21776341]
["bitfinex","BTCUSD",1757927984906,0.93912464,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757927985156,0.93912464,115070.0,115060.0,0.21776341]
["bitfinex","BTCUSD",1757927986242,0.93912464,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757927986684,0.93912464,115070.0,115060.0,0.21776341]
["bitfinex","BTCUSD",1757927988071,0.93912464,115070.0,115060.0,0.21772341]
["bitfinex","BTCUSD",1757927988467,0.93912464,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757927988668,0.93912464,115070.0,115060.0,0.21772341]
["bitfinex","BTCUSD",1757927992978,0.96526673,115070.0,115060.0,0.21772341]
["bitfinex","BTCUSD",1757927996343,0.84474673,115070.0,115060.0,0.21973341]
["bitfinex","BTCUSD",1757927996556,0.84980673,115070.0,115060.0,0.21973341]
["bitfinex","BTCUSD",1757927997872,0.84980673,115070.0,115060.0,0.21965341]
["bitfinex","BTCUSD",1757927998704,0.84980673,115070.0,115060.0,0.06897341]
["bitfinex","BTCUSD",1757927999137,0.84980673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757927999775,0.84980673,115070.0,115060.0,0.06897341]
["bitfinex","BTCUSD",1757927999995,0.84980673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928000207,0.84681673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928000453,0.84474673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928000656,0.84686673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928000899,0.84979673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928004278,0.96470673,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757928004506,0.96470673,115070.0,115060.0,0.21756341]
["bitfinex","BTCUSD",1757928004720,0.84979673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928004948,0.84474673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928005151,0.84979673,115070.0,115060.0,0.21756341]
["bitfinex","BTCUSD",1757928006588,0.84979673,115070.0,115060.0,0.06696341]
["bitfinex","BTCUSD",1757928006745,0.96470673,115070.0,115060.0,0.21756341]
["bitfinex","BTCUSD",1757928008993,0.96470673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928009220,0.96470673,115070.0,115060.0,0.21756341]
["bitfinex","BTCUSD",1757928011280,0.84979673,115070.0,115060.0,0.21961341]
["bitfinex","BTCUSD",1757928011499,0.84979673,115070.0,115060.0,0.06901341]
["bitfinex","BTCUSD",1757928011717,0.84979673,115070.0,115060.0,0.21953341]
["bitfinex","BTCUSD",1757928012191,0.84979673,115070.0,115060.0,0.21748341]
["bitfinex","BTCUSD",1757928012690,0.84979673,115070.0,115060.0,0.21953341]
["bitfinex","BTCUSD",1757928015158,0.84686673,115070.0,115060.0,0.21953341]
["bitfinex","BTCUSD",1757928015401,0.84979673,115070.0,115060.0,0.21953341]
["bitfinex","BTCUSD",1757928018693,0.67598949,115070.0,115060.0,0.21953341]
["bitfinex","BTCUSD",1757928018915,0.84474673,115070.0,115060.0,0.21953341]
["bitfinex","BTCUSD",1757928019345,0.67093949,115070.0,115060.0,0.21953341]
["bitfinex","BTCUSD",1757928019559,0.81860464,115070.0,115060.0,0.07203341]
["bitfinex","BTCUSD",1757928019770,0.81860464,115070.0,115060.0,0.22464618]
["bitfinex","BTCUSD",1757928019993,0.81860464,115070.0,115060.0,0.22247341]
["bitfinex","BTCUSD",1757928020192,0.81860464,115070.0,115060.0,0.21945341]
["bitfinex","BTCUSD",1757928023091,0.81860464,115070.0,115060.0,0.06901341]
["bitfinex","BTCUSD",1757928023308,0.81860464,115070.0,115060.0,0.21941341]
["bitfinex","BTCUSD",1757928024919,0.81860464,115070.0,115060.0,0.06901341]
["bitfinex","BTCUSD",1757928025122,0.81860464,115070.0,115060.0,0.21941341]
["bitfinex","BTCUSD",1757928026699,0.82365464,115070.0,115060.0,0.21941341]
["bitfinex","BTCUSD",1757928028038,0.82072464,115070.0,115060.0,0.21941341]
["bitfinex","BTCUSD",1757928028304,0.81860464,115070.0,115060.0,0.21941341]
["bitfinex","BTCUSD",1757928028735,0.3401,115070.0,115060.0,0.39638576]
["bitfinex","BTCUSD",1757928028958,0.34,115070.0,115060.0,0.22256341]
["bitfinex","BTCUSD",1757928029181,0.33980097,115070.0,115060.0,0.24558764]
["bitfinex","BTCUSD",1757928029408,0.51360821,115070.0,115060.0,0.06861529]
["bitfinex","BTCUSD",1757928029622,0.33980097,115070.0,115060.0,0.21897529]
["bitfinex","BTCUSD",1757928030139,0.33980097,115070.0,115060.0,0.06861529]
["bitfinex","BTCUSD",1757928030358,0.33980097,115070.0,115060.0,0.21907529]
["bitfinex","BTCUSD",1757928030785,0.33980097,115070.0,115060.0,0.39289764]
["bitfinex","BTCUSD",1757928031920,0.33980097,115070.0,115060.0,0.24253764]
["bitfinex","BTCUSD",1757928032156,0.33980097,115070.0,115060.0,0.39289764]
["bitfinex","BTCUSD",1757928035418,0.33980097,115070.0,115060.0,0.24253764]
["bitfinex","BTCUSD",1757928035830,0.33980097,115070.0,115060.0,0.39285764]
["bitfinex","BTCUSD",1757928036801,0.34178097,115070.0,115060.0,0.06871529]
["bitfinex","BTCUSD",1757928037020,0.33980097,115070.0,115060.0,0.06871529]
["bitfinex","BTCUSD",1757928037232,0.34476097,115070.0,115060.0,0.24048764]
["bitfinex","BTCUSD",1757928037436,0.51856821,115070.0,115060.0,0.21698529]
["bitfinex","BTCUSD",1757928037669,0.34476097,115070.0,115060.0,0.21911529]
["bitfinex","BTCUSD",1757928038310,0.33980097,115070.0,115060.0,0.39293764]
["bitfinex","BTCUSD",1757928039754,0.34476097,115070.0,115060.0,0.21694529]
["bitfinex","BTCUSD",1757928039973,0.34476097,115070.0,115060.0,0.21907529]
["bitfinex","BTCUSD",1757928040399,0.34476097,115070.0,115060.0,0.39289764]
["bitfinex","BTCUSD",1757928045306,0.33980097,115070.0,115060.0,0.39289764]
["bitfinex","BTCUSD",1757928045960,0.33980097,115070.0,115060.0,0.39604764]
["bitfinex","BTCUSD",1757928046170,0.33980097,115070.0,115060.0,0.39289764]
["bitfinex","BTCUSD",1757928046402,0.33980097,115070.0,115060.0,0.39604764]
["bitfinex","BTCUSD",1757928046829,0.33980097,115070.0,115060.0,0.39289764]
["bitfinex","BTCUSD",1757928047704,0.33980097,115070.0,115060.0,0.42117422]
["bitfinex","BTCUSD",1757928049509,0.33980097,115070.0,115060.0,0.41802422]
["bitfinex","BTCUSD",1757928055182,0.33980097,115070.0,115060.0,0.26774422]
["bitfinex","BTCUSD",1757928055425,0.33980097,115070.0,115060.0,0.41798422]
["bitfinex","BTCUSD",1757928055842,0.33980097,115070.0,115060.0,0.42112422]
["bitfinex","BTCUSD",1757928056751,0.33980097,115070.0,115060.0,0.41798422]
["bitfinex","BTCUSD",1757928061605,0.33980097,115070.0,115060.0,0.26774422]
["bitfinex","BTCUSD",1757928061818,0.33980097,115070.0,115060.0,0.41794422]
["bitfinex","BTCUSD",1757928062027,0.34487097,115070.0,115060.0,0.41794422]
["bitfinex","BTCUSD",1757928062254,0.34487097,115070.0,115060.0,0.4144311]
["bitfinex","BTCUSD",1757928062477,0.34487097,115070.0,115060.0,0.26111427]
["bitfinex","BTCUSD",1757928062706,0.34487097,115070.0,115060.0,0.41131427]
["bitfinex","BTCUSD",1757928063532,0.34194097,115070.0,115060.0,0.41131427]
["bitfinex","BTCUSD",1757928063759,0.33980097,115070.0,115060.0,0.41131427]
["bitfinex","BTCUSD",1757928064442,0.34487097,115070.0,115060.0,0.40918427]
["bitfinex","BTCUSD",1757928067531,0.33980097,115070.0,115060.0,0.41113427]
["bitfinex","BTCUSD",1757928067990,0.14407695,115090.0,115080.0,0.17363217]
["bitfinex","BTCUSD",1757928068182,0.48621695,115090.0,115080.0,0.32379217]
["bitfinex","BTCUSD",1757928068692,0.46008,115090.0,115080.0,0.32379217]
["bitfinex","BTCUSD",1757928069375,0.46108,115090.0,115080.0,0.32379217]
["bitfinex","BTCUSD",1757928070528,0.34617,115090.0,115080.0,0.32379217]
["bitfinex","BTCUSD",1757928070722,0.34617,115090.0,115080.0,0.32574217]
["bitfinex","BTCUSD",1757928070955,0.34717,115090.0,115080.0,0.32574217]
["bitfinex","BTCUSD",1757928071156,0.34707,115090.0,115080.0,0.32574217]
["bitfinex","BTCUSD",1757928071657,0.34607,115090.0,115080.0,0.32574217]
["bitfinex","BTCUSD",1757928072146,0.001,115090.0,115080.0,0.35086875]
["bitfinex","BTCUSD",1757928072596,0.002,115090.0,115080.0,0.37700037]
["bitfinex","BTCUSD",1757928073279,0.002,115090.0,115080.0,0.38012037]
["bitfinex","BTCUSD",1757928073728,0.002,115090.0,115080.0,0.46764389]
["bitfinex","BTCUSD",1757928074152,0.001,115090.0,115080.0,0.46764389]
["bitfinex","BTCUSD",1757928074373,0.34303,115110.0,115100.0,0.17360197]
["bitfinex","BTCUSD",1757928074588,0.34517,115110.0,115100.0,0.39056197]
["bitfinex","BTCUSD",1757928075007,0.34517,115110.0,115100.0,0.39066197]
["bitfinex","BTCUSD",1757928075199,0.34507,115110.0,115100.0,0.39066197]
["bitfinex","BTCUSD",1757928075621,0.34519364,115110.0,115100.0,0.39066197]
["bitfinex","BTCUSD",1757928076102,0.34619364,115110.0,115100.0,0.39066197]
["bitfinex","BTCUSD",1757928076312,0.34619364,115110.0,115100.0,0.39261197]
["bitfinex","BTCUSD",1757928076748,0.34112364,115110.0,115100.0,0.41773855]
["bitfinex","BTCUSD",1757928077591,0.34212364,115110.0,115100.0,0.41773855]
["bitfinex","BTCUSD",1757928078033,0.00212364,115110.0,115100.0,0.41773855]
["bitfinex","BTCUSD",1757928078292,0.00212364,115110.0,115100.0,0.42085855]
["bitfinex","BTCUSD",1757928079109,0.00112364,115110.0,115100.0,0.42085855]
["bitfinex","BTCUSD",1757928079575,0.00012364,115110.0,115100.0,0.53450805]
["bitfinex","BTCUSD",1757928080386,0.00012364,115110.0,115100.0,0.68144805]
["bitfinex","BTCUSD",1757928081045,0.00012364,115110.0,115100.0,0.79773317]
["bitfinex","BTCUSD",1757928081249,0.00012364,115110.0,115100.0,0.80784995]
["bitfinex","BTCUSD",1757928081699,0.00012364,115110.0,115100.0,0.79773317]
["bitfinex","BTCUSD",1757928082223,0.00012364,115110.0,115100.0,0.79973317]
["bitfinex","BTCUSD",1757928082649,0.00012364,115110.0,115100.0,0.80273317]
["bitfinex","BTCUSD",1757928082852,0.00012364,115110.0,115100.0,0.64761317]
["bitfinex","BTCUSD",1757928083027,0.00012364,115110.0,115100.0,0.79765317]
["bitfinex","BTCUSD",1757928083234,0.00012364,115110.0,115100.0,0.80465317]
["bitfinex","BTCUSD",1757928084105,0.00012364,115110.0,115100.0,1.14465317]
["bitfinex","BTCUSD",1757928084470,1e-08,115110.0,115100.0,1.14465317]
["bitfinex","BTCUSD",1757928084900,0.0001,115150.0,115100.0,1.21418513]
["bitfinex","BTCUSD",1757928085106,0.00057396,115150.0,115140.0,0.38603174]
["bitfinex","BTCUSD",1757928085314,0.00057396,115150.0,115140.0,0.60287174]
["bitfinex","BTCUSD",1757928085560,0.00047396,115150.0,115140.0,0.60794174]
["bitfinex","BTCUSD",1757928085973,0.00047396,115150.0,115140.0,0.61836606]
["bitfinex","BTCUSD",1757928086198,0.00047396,115150.0,115140.0,0.61524606]
["bitfinex","BTCUSD",1757928086400,0.00047396,115150.0,115140.0,0.5308439]
["bitfinex","BTCUSD",1757928086606,0.00047396,115150.0,115140.0,0.6808439]
["bitfinex","BTCUSD",1757928086806,0.00047396,115150.0,115140.0,0.6839639]
["bitfinex","BTCUSD",1757928087242,0.00047396,115150.0,115140.0,0.6840639]
["bitfinex","BTCUSD",1757928088654,0.00047396,115150.0,115140.0,0.68490393]
["bitfinex","BTCUSD",1757928090436,0.00047396,115150.0,115140.0,0.63184393]
["bitfinex","BTCUSD",1757928090651,0.00047396,115150.0,115140.0,0.78180393]
["bitfinex","BTCUSD",1757928092300,0.00047396,115150.0,115140.0,0.78176393]
["bitfinex","BTCUSD",1757928092513,0.00047396,115150.0,115140.0,0.63184393]
["bitfinex","BTCUSD",1757928092689,0.00047396,115150.0,115140.0,0.68482393]
["bitfinex","BTCUSD",1757928094234,0.00346,115190.0,115180.0,0.24876783]
["bitfinex","BTCUSD",1757928094442,0.02145175,115190.0,115180.0,0.55285138]
["bitfinex","BTCUSD",1757928094643,0.03169934,115190.0,115180.0,0.55285138]
["bitfinex","BTCUSD",1757928094830,0.02149914,115190.0,115180.0,0.55285138]
["bitfinex","BTCUSD",1757928095472,0.02149914,115190.0,115180.0,0.57891488]
["bitfinex","BTCUSD",1757928095861,0.02149914,115190.0,115180.0,0.37903488]
["bitfinex","BTCUSD",1757928096065,0.14068914,115190.0,115180.0,0.52891488]
["bitfinex","BTCUSD",1757928096264,0.14058914,115190.0,115180.0,0.52891488]
["bitfinex","BTCUSD",1757928096482,0.14058784,115190.0,115180.0,0.52891488]
["bitfinex","BTCUSD",1757928096901,0.15070303,115190.0,115180.0,0.59321399]
["bitfinex","BTCUSD",1757928097601,0.15070303,115190.0,115180.0,0.52891488]
["bitfinex","BTCUSD",1757928098759,0.15070303,115190.0,115180.0,0.52887488]
["bitfinex","BTCUSD",1757928098972,0.15070303,115190.0,115180.0,0.37903488]
["bitfinex","BTCUSD",1757928099393,0.15071239,115190.0,115180.0,0.52887488]
["bitfinex","BTCUSD",1757928100409,0.15071239,115190.0,115180.0,0.52897488]
["bitfinex","BTCUSD",1757928100979,0.03152239,115190.0,115180.0,0.52897488]
["bitfinex","BTCUSD",1757928101186,0.02656239,115190.0,115180.0,0.53096488]
["bitfinex","BTCUSD",1757928101828,0.0164472,115190.0,115180.0,0.53096488]
["bitfinex","BTCUSD",1757928103487,0.0004,115200.0,115190.0,0.24875276]
["bitfinex","BTCUSD",1757928103699,0.0004,115200.0,115190.0,0.38944628]
["bitfinex","BTCUSD",1757928103925,0.0004,115200.0,115190.0,0.53807628]
["bitfinex","BTCUSD",1757928104376,0.0004,115200.0,115190.0,0.53817628]
["bitfinex","BTCUSD",1757928104585,0.0004,115200.0,115190.0,0.54134628]
["bitfinex","BTCUSD",1757928105483,0.0004,115200.0,115190.0,0.54498628]
["bitfinex","BTCUSD",1757928106358,0.0004,115200.0,115190.0,0.54698628]
["bitfinex","BTCUSD",1757928106796,0.0004,115200.0,115190.0,0.64592628]
["bitfinex","BTCUSD",1757928106941,0.0004,115210.0,115200.0,0.29873769]
["bitfinex","BTCUSD",1757928107141,0.00044735,115210.0,115200.0,0.38626121]
["bitfinex","BTCUSD",1757928107364,0.00571735,115210.0,115200.0,0.48606121]
["bitfinex","BTCUSD",1757928107592,0.00571735,115210.0,115200.0,0.49643662]
["bitfinex","BTCUSD",1757928107790,0.00044735,115210.0,115200.0,0.49843662]
["bitfinex","BTCUSD",1757928107991,0.00044735,115210.0,115200.0,0.55170662]
["bitfinex","BTCUSD",1757928108397,0.00044735,115210.0,115200.0,0.61836557]
["bitfinex","BTCUSD",1757928108817,0.00044735,115210.0,115200.0,0.61832557]
["bitfinex","BTCUSD",1757928109473,0.00044735,115210.0,115200.0,0.62032557]
["bitfinex","BTCUSD",1757928111180,0.00044735,115210.0,115200.0,0.46739557]
["bitfinex","BTCUSD",1757928111380,0.00044735,115210.0,115200.0,0.61715557]
["bitfinex","BTCUSD",1757928111851,0.00044735,115210.0,115200.0,0.47056557]
["bitfinex","BTCUSD",1757928112061,0.00044735,115210.0,115200.0,0.62028557]
["bitfinex","BTCUSD",1757928112280,0.00044735,115210.0,115200.0,0.56711557]
["bitfinex","BTCUSD",1757928112518,0.00044735,115210.0,115200.0,0.61711557]
["bitfinex","BTCUSD",1757928112731,0.00571735,115210.0,115200.0,0.61511557]
["bitfinex","BTCUSD",1757928112946,0.00571735,115210.0,115200.0,0.45502016]
["bitfinex","BTCUSD",1757928113169,0.00571735,115210.0,115200.0,0.60474016]
["bitfinex","BTCUSD",1757928113386,0.00571735,115210.0,115200.0,0.60674016]
["bitfinex","BTCUSD",1757928114709,0.00247735,115210.0,115200.0,0.60674016]
["bitfinex","BTCUSD",1757928114894,0.00044735,115210.0,115200.0,0.60674016]
["bitfinex","BTCUSD",1757928115520,0.0165144,115210.0,115200.0,0.60674016]
["bitfinex","BTCUSD",1757928117105,0.0217844,115210.0,115200.0,0.40502016]
["bitfinex","BTCUSD",1757928117308,0.0217844,115210.0,115200.0,0.55474016]
["bitfinex","BTCUSD",1757928119230,0.0217844,115210.0,115200.0,0.50474016]
["bitfinex","BTCUSD",1757928119453,0.0217844,115210.0,115200.0,0.55474016]
["bitfinex","BTCUSD",1757928119673,0.0165144,115210.0,115200.0,0.55682016]
["bitfinex","BTCUSD",1757928120847,0.0165144,115210.0,115200.0,0.61000016]
["bitfinex","BTCUSD",1757928121761,0.0165144,115210.0,115200.0,0.70694016]
["bitfinex","BTCUSD",1757928121993,0.00044735,115210.0,115200.0,0.70694016]
["bitfinex","BTCUSD",1757928124009,0.00044735,115210.0,115200.0,1.04694016]
["bitfinex","BTCUSD",1757928124642,0.00044735,115210.0,115200.0,0.89722016]
["bitfinex","BTCUSD",1757928124847,0.00044735,115210.0,115200.0,1.44686016]
["bitfinex","BTCUSD",1757928125260,0.00044735,115210.0,115200.0,1.44486016]
["bitfinex","BTCUSD",1757928125481,0.00044735,115210.0,115200.0,1.29522016]
["bitfinex","BTCUSD",1757928125711,1e-08,115210.0,115200.0,1.47620841]
["bitfinex","BTCUSD",1757928125916,1e-08,115210.0,115200.0,1.32456841]
["bitfinex","BTCUSD",1757928126130,1e-08,115210.0,115200.0,1.47320841]
["bitfinex","BTCUSD",1757928126555,1e-08,115210.0,115200.0,1.47720841]
["bitfinex","BTCUSD",1757928127412,0.0004,115230.0,115220.0,0.29870755]
["bitfinex","BTCUSD",1757928127614,0.0004,115230.0,115220.0,0.81123107]
["bitfinex","BTCUSD",1757928127850,0.0004,115230.0,115220.0,1.15649107]
["bitfinex","BTCUSD",1757928129192,0.0004,115230.0,115220.0,1.00699107]
["bitfinex","BTCUSD",1757928129408,0.0004,115230.0,115220.0,1.15859107]
["bitfinex","BTCUSD",1757928129613,0.0004,115230.0,115220.0,1.15541107]
["bitfinex","BTCUSD",1757928130217,0.0004,115230.0,115220.0,1.15859107]
["bitfinex","BTCUSD",1757928131063,0.0004,115230.0,115220.0,1.16843582]
["bitfinex","BTCUSD",1757928133245,0.0004,115230.0,115220.0,1.01883582]
["bitfinex","BTCUSD",1757928133492,0.0004,115230.0,115220.0,1.16839582]
["bitfinex","BTCUSD",1757928133950,0.00245,115230.0,115220.0,1.00581107]
["bitfinex","BTCUSD",1757928134143,0.0004,115230.0,115220.0,1.15537107]
["bitfinex","BTCUSD",1757928134623,0.0004,115230.0,115220.0,1.00581107]
["bitfinex","BTCUSD",1757928134846,0.0004,115230.0,115220.0,1.15537107]
["bitfinex","BTCUSD",1757928135083,0.00551,115230.0,115220.0,1.00581107]
["bitfinex","BTCUSD",1757928135300,0.00551,115230.0,115220.0,1.15329107]
["bitfinex","BTCUSD",1757928135523,0.00551,115230.0,115220.0,1.15537107]
["bitfinex","BTCUSD",1757928135929,0.0004,115230.0,115220.0,1.15537107]
["bitfinex","BTCUSD",1757928136148,0.0004,115230.0,115220.0,1.00581107]
["bitfinex","BTCUSD",1757928136365,0.0004,115230.0,115220.0,1.15537107]
["bitfinex","BTCUSD",1757928137006,0.0004,115230.0,115220.0,1.15855107]
["bitfinex","BTCUSD",1757928137233,0.0004,115230.0,115220.0,1.15537107]
["bitfinex","BTCUSD",1757928137448,0.0004,115230.0,115220.0,1.00581107]
["bitfinex","BTCUSD",1757928137659,0.0004,115230.0,115220.0,1.15537107]
["bitfinex","BTCUSD",1757928140108,0.0004,115230.0,115220.0,1.15855107]
["bitfinex","BTCUSD",1757928140559,0.0004,115230.0,115220.0,0.81855107]
["bitfinex","BTCUSD",1757928142442,0.0004,115230.0,115220.0,0.81855107]
["bitfinex","BTCUSD",1757928144089,0.0004,115230.0,115220.0,0.66373107]
["bitfinex","BTCUSD",1757928144090,0.00551,115230.0,115220.0,0.66373107]
["bitfinex","BTCUSD",1757928144302,0.00551,115230.0,115220.0,0.81325107]
["bitfinex","BTCUSD",1757928144986,0.00551,115230.0,115220.0,0.81533107]
["bitfinex","BTCUSD",1757928145191,0.0004,115230.0,115220.0,0.81533107]
["bitfinex","BTCUSD",1757928145400,0.00245,115230.0,115220.0,0.81533107]
["bitfinex","BTCUSD",1757928145767,0.00551,115230.0,115220.0,0.81533107]
["bitfinex","BTCUSD",1757928145979,0.0004,115230.0,115220.0,0.81533107]
["bitfinex","BTCUSD",1757928147742,0.0004,115230.0,115220.0,1.15851107]
["bitfinex","BTCUSD",1757928147957,0.0004,115230.0,115220.0,1.15847107]
["bitfinex","BTCUSD",1757928148658,0.0004,115230.0,115220.0,1.15529107]
["bitfinex","BTCUSD",1757928149149,0.0004,115240.0,115230.0,0.63869249]
["bitfinex","BTCUSD",1757928149387,1e-08,115240.0,115230.0,0.87885601]
["bitfinex","BTCUSD",1757928149598,1e-08,115240.0,115230.0,1.27885601]
["bitfinex","BTCUSD",1757928149822,1e-08,115240.0,115230.0,1.28087601]
["bitfinex","BTCUSD",1757928150276,1e-08,115240.0,115230.0,1.28097601]
["bitfinex","BTCUSD",1757928150711,1e-08,115240.0,115230.0,1.28297601]
["bitfinex","BTCUSD",1757928151419,1e-08,115240.0,115230.0,1.28397601]
["bitfinex","BTCUSD",1757928153213,1e-08,115240.0,115230.0,1.29401381]
["bitfinex","BTCUSD",1757928153855,1e-08,115240.0,115230.0,1.35784253]
["bitfinex","BTCUSD",1757928154073,1e-08,115240.0,115230.0,1.54643253]
["bitfinex","BTCUSD",1757928154523,0.12411,115270.0,115260.0,0.29864731]
["bitfinex","BTCUSD",1757928154735,0.0004,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757928154955,0.0004,115280.0,115270.0,0.2610292]
["bitfinex","BTCUSD",1757928154956,0.0008739,115280.0,115270.0,0.2610292]
["bitfinex","BTCUSD",1757928155172,0.0030239,115280.0,115270.0,0.2610292]
["bitfinex","BTCUSD",1757928155383,0.1271339,115280.0,115270.0,0.4105692]
["bitfinex","BTCUSD",1757928155785,0.1271339,115280.0,115270.0,0.2611292]
["bitfinex","BTCUSD",1757928155977,0.1271339,115280.0,115270.0,0.4105692]
["bitfinex","BTCUSD",1757928156665,0.1281339,115280.0,115270.0,0.2611292]
["bitfinex","BTCUSD",1757928156869,0.1281339,115280.0,115270.0,0.4105692]
["bitfinex","BTCUSD",1757928157342,0.1281339,115280.0,115270.0,0.2611292]
["bitfinex","BTCUSD",1757928157992,0.30162453,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757928158462,0.65775897,115280.0,115270.0,0.14954]
["bitfinex","BTCUSD",1757928158900,0.48426834,115280.0,115270.0,0.32304568]
["bitfinex","BTCUSD",1757928159122,0.4681339,115280.0,115270.0,0.32304568]
["bitfinex","BTCUSD",1757928159601,0.0018739,115280.0,115270.0,0.55724774]
["bitfinex","BTCUSD",1757928159781,0.0072039,115280.0,115270.0,0.55724774]
["bitfinex","BTCUSD",1757928160042,0.0072039,115280.0,115270.0,0.55522774]
["bitfinex","BTCUSD",1757928160253,0.0072039,115280.0,115270.0,0.48569578]
["bitfinex","BTCUSD",1757928160877,0.0062039,115280.0,115270.0,0.48569578]
["bitfinex","BTCUSD",1757928161498,0.0004,115290.0,115280.0,0.24861721]
["bitfinex","BTCUSD",1757928161716,0.00054208,115290.0,115280.0,0.33614073]
["bitfinex","BTCUSD",1757928161943,0.00269208,115290.0,115280.0,0.48756073]
["bitfinex","BTCUSD",1757928162182,0.00269208,115290.0,115280.0,0.48554073]
["bitfinex","BTCUSD",1757928162183,0.00587208,115290.0,115280.0,0.48554073]
["bitfinex","BTCUSD",1757928162651,0.00587208,115290.0,115280.0,0.48564073]
["bitfinex","BTCUSD",1757928163279,0.12780208,115290.0,115280.0,0.26111415]
["bitfinex","BTCUSD",1757928163560,0.12780208,115290.0,115280.0,0.41051415]
["bitfinex","BTCUSD",1757928163771,0.12780208,115290.0,115280.0,0.26111415]
["bitfinex","BTCUSD",1757928163989,0.12780208,115290.0,115280.0,0.41051415]
["bitfinex","BTCUSD",1757928164204,0.0038,115300.0,115290.0,0.19860216]
["bitfinex","BTCUSD",1757928164414,0.12791,115300.0,115290.0,0.35284568]
["bitfinex","BTCUSD",1757928164637,0.13006,115300.0,115290.0,0.35284568]
["bitfinex","BTCUSD",1757928164868,0.00923,115300.0,115290.0,0.35284568]
["bitfinex","BTCUSD",1757928165096,0.00923,115300.0,115290.0,0.35486568]
["bitfinex","BTCUSD",1757928165314,0.00605,115300.0,115290.0,0.35486568]
["bitfinex","BTCUSD",1757928165527,0.0039,115300.0,115290.0,0.62306826]
["bitfinex","BTCUSD",1757928165746,0.0039,115300.0,115290.0,0.52050826]
["bitfinex","BTCUSD",1757928165979,0.01023,115300.0,115290.0,0.46848826]
["bitfinex","BTCUSD",1757928166234,0.01023,115300.0,115290.0,0.61788826]
["bitfinex","BTCUSD",1757928166440,0.00923,115300.0,115290.0,0.61788826]
["bitfinex","BTCUSD",1757928166643,0.00923,115300.0,115290.0,0.41848826]
["bitfinex","BTCUSD",1757928166789,0.13016,115300.0,115290.0,0.61984826]
["bitfinex","BTCUSD",1757928166992,0.13006,115300.0,115290.0,0.61884826]
["bitfinex","BTCUSD",1757928167189,0.00913,115300.0,115290.0,0.61784826]
["bitfinex","BTCUSD",1757928167390,0.00913,115300.0,115290.0,0.56784826]
["bitfinex","BTCUSD",1757928167595,0.00913,115300.0,115290.0,0.61784826]
["bitfinex","BTCUSD",1757928168020,0.00913,115300.0,115290.0,0.61986826]
["bitfinex","BTCUSD",1757928168230,0.00913,115300.0,115290.0,0.61784826]
["bitfinex","BTCUSD",1757928168649,0.00913,115300.0,115290.0,0.41848826]
["bitfinex","BTCUSD",1757928168934,0.13006,115300.0,115290.0,0.56784826]
["bitfinex","BTCUSD",1757928169366,0.13006,115300.0,115290.0,0.41848826]
["bitfinex","BTCUSD",1757928169569,0.13006,115300.0,115290.0,0.56784826]
["bitfinex","BTCUSD",1757928170888,0.13006,115300.0,115290.0,0.56990826]
["bitfinex","BTCUSD",1757928170889,0.00913,115300.0,115290.0,0.56990826]
["bitfinex","BTCUSD",1757928171088,0.00586,115300.0,115290.0,0.56990826]
["bitfinex","BTCUSD",1757928171329,0.00894,115300.0,115290.0,0.56990826]
["bitfinex","BTCUSD",1757928171550,0.0038,115300.0,115290.0,0.62301826]
["bitfinex","BTCUSD",1757928171936,0.00586,115300.0,115290.0,0.42054826]
["bitfinex","BTCUSD",1757928172152,0.00894,115300.0,115290.0,0.41848826]
["bitfinex","BTCUSD",1757928172370,0.00894,115300.0,115290.0,0.56784826]
["bitfinex","BTCUSD",1757928173086,0.00894,115300.0,115290.0,0.56990826]
["bitfinex","BTCUSD",1757928173293,0.0038,115300.0,115290.0,0.61990826]
["bitfinex","BTCUSD",1757928173511,0.0004,115320.0,115310.0,0.24857207]
["bitfinex","BTCUSD",1757928173746,0.0004,115320.0,115310.0,0.48747559]
["bitfinex","BTCUSD",1757928174007,0.00246,115320.0,115310.0,0.48747559]
["bitfinex","BTCUSD",1757928175804,0.0004,115320.0,115310.0,0.49058559]
["bitfinex","BTCUSD",1757928176450,0.0004,115320.0,115310.0,0.49068559]
["bitfinex","BTCUSD",1757928176673,0.0004,115320.0,115310.0,0.48757559]
["bitfinex","BTCUSD",1757928176881,0.00246,115320.0,115310.0,0.48757559]
["bitfinex","BTCUSD",1757928177080,0.00554,115320.0,115310.0,0.33825559]
["bitfinex","BTCUSD",1757928177459,0.00554,115320.0,115310.0,0.48757559]
["bitfinex","BTCUSD",1757928177691,0.00554,115320.0,115310.0,0.46038901]
["bitfinex","BTCUSD",1757928177881,0.00554,115320.0,115310.0,0.26106901]
["bitfinex","BTCUSD",1757928178325,0.12602,115320.0,115310.0,0.41038901]
["bitfinex","BTCUSD",1757928179045,0.12602,115320.0,115310.0,0.41138901]
["bitfinex","BTCUSD",1757928179266,0.12602,115320.0,115310.0,0.41238901]
["bitfinex","BTCUSD",1757928180140,0.00242,115320.0,115310.0,0.41238901]
["bitfinex","BTCUSD",1757928180383,0.00535,115320.0,115310.0,0.26306901]
["bitfinex","BTCUSD",1757928180599,0.00535,115320.0,115310.0,0.41510901]
["bitfinex","BTCUSD",1757928181037,0.0004,115320.0,115310.0,0.41510901]
["bitfinex","BTCUSD",1757928181257,0.0004,115320.0,115310.0,0.46821901]
["bitfinex","BTCUSD",1757928183504,0.0004,115320.0,115310.0,0.31821901]
["bitfinex","BTCUSD",1757928183731,0.0004,115320.0,115310.0,0.47177523]
["bitfinex","BTCUSD",1757928184635,0.0004,115320.0,115310.0,0.47169523]
["bitfinex","BTCUSD",1757928186096,0.0004,115320.0,115310.0,0.32169523]
["bitfinex","BTCUSD",1757928186306,0.0004,115320.0,115310.0,0.47169523]
["bitfinex","BTCUSD",1757928188068,0.0004,115320.0,115310.0,0.32169523]
["bitfinex","BTCUSD",1757928188285,0.0004,115320.0,115310.0,0.47169523]
["bitfinex","BTCUSD",1757928188930,0.00535,115320.0,115310.0,0.41666523]
["bitfinex","BTCUSD",1757928189656,0.00535,115320.0,115310.0,0.26306901]
["bitfinex","BTCUSD",1757928189868,0.00535,115320.0,115310.0,0.41314901]
["bitfinex","BTCUSD",1757928190992,0.00535,115320.0,115310.0,0.41306901]
["bitfinex","BTCUSD",1757928192725,0.00535,115320.0,115310.0,0.26306901]
["bitfinex","BTCUSD",1757928192940,0.0004,115320.0,115310.0,0.41510901]
["bitfinex","BTCUSD",1757928193317,0.00535,115320.0,115310.0,0.41306901]
["bitfinex","BTCUSD",1757928193549,0.12428,115320.0,115310.0,0.41298901]
["bitfinex","BTCUSD",1757928195636,0.00535,115320.0,115310.0,0.41546901]
["bitfinex","BTCUSD",1757928196786,0.00535,115320.0,115310.0,0.26306901]
["bitfinex","BTCUSD",1757928197046,0.00535,115320.0,115310.0,0.41342901]
["bitfinex","BTCUSD",1757928197458,0.00535,115320.0,115310.0,0.26306901]
["bitfinex","BTCUSD",1757928197678,0.12428,115320.0,115310.0,0.41334901]
["bitfinex","BTCUSD",1757928198499,0.12428,115320.0,115310.0,0.26306901]
["bitfinex","BTCUSD",1757928198715,0.12428,115320.0,115310.0,0.41330901]
["bitfinex","BTCUSD",1757928199326,0.00242,115320.0,115310.0,0.41534901]
["bitfinex","BTCUSD",1757928199536,0.00535,115320.0,115310.0,0.41330901]
["bitfinex","BTCUSD",1757928199754,0.0004,115320.0,115310.0,0.41534901]
["bitfinex","BTCUSD",1757928200026,0.00242,115320.0,115310.0,0.41534901]
["bitfinex","BTCUSD",1757928200254,0.0004,115320.0,115310.0,0.41534901]
["bitfinex","BTCUSD",1757928200486,0.00535,115320.0,115310.0,0.41538901]
["bitfinex","BTCUSD",1757928200694,0.00535,115320.0,115310.0,0.26310901]
["bitfinex","BTCUSD",1757928200918,0.00535,115320.0,115310.0,0.41358901]
["bitfinex","BTCUSD",1757928201156,0.00242,115320.0,115310.0,0.41562901]
["bitfinex","BTCUSD",1757928201373,0.00535,115320.0,115310.0,0.41562901]
["bitfinex","BTCUSD",1757928202295,0.0004,115320.0,115310.0,0.41562901]
["bitfinex","BTCUSD",1757928202511,0.0004,115320.0,115310.0,0.48230901]
["bitfinex","BTCUSD",1757928203159,0.00242,115320.0,115310.0,0.48230901]
["bitfinex","BTCUSD",1757928203788,0.00535,115320.0,115310.0,0.48230901]
["bitfinex","BTCUSD",1757928204396,0.0004,115320.0,115310.0,0.48230901]
["bitfinex","BTCUSD",1757928204874,0.00242,115320.0,115310.0,0.33182901]
["bitfinex","BTCUSD",1757928205083,0.00535,115320.0,115310.0,0.48214901]
["bitfinex","BTCUSD",1757928205508,0.00535,115320.0,115310.0,0.48210901]
["bitfinex","BTCUSD",1757928206154,0.00535,115320.0,115310.0,0.48006901]
["bitfinex","BTCUSD",1757928206366,0.00535,115320.0,115310.0,0.48210901]
["bitfinex","BTCUSD",1757928206811,0.0004,115320.0,115310.0,0.48210901]
["bitfinex","BTCUSD",1757928207247,0.0004,115320.0,115310.0,0.48521901]
["bitfinex","BTCUSD",1757928208175,0.0004,115320.0,115310.0,0.53521901]
["bitfinex","BTCUSD",1757928208390,0.0004,115320.0,115310.0,0.48521901]
["bitfinex","BTCUSD",1757928208661,0.0004,115320.0,115310.0,0.53521901]
["bitfinex","BTCUSD",1757928210408,0.0004,115320.0,115310.0,0.48521901]
["bitfinex","BTCUSD",1757928210526,0.0004,115320.0,115310.0,0.53521901]
["bitfinex","BTCUSD",1757928210939,0.0004,115320.0,115310.0,0.58521901]
["bitfinex","BTCUSD",1757928211148,0.0004,115320.0,115310.0,0.58006901]
["bitfinex","BTCUSD",1757928211343,0.0004,115320.0,115310.0,0.42978901]
["bitfinex","BTCUSD",1757928211553,0.0004,115320.0,115310.0,0.58054901]
["bitfinex","BTCUSD",1757928211980,0.0004,115320.0,115310.0,0.59069181]
["bitfinex","BTCUSD",1757928212456,0.0004,115320.0,115310.0,0.43993181]
["bitfinex","BTCUSD",1757928212723,0.0004,115320.0,115310.0,0.59069181]
["bitfinex","BTCUSD",1757928213192,0.0004,115320.0,115310.0,0.43993181]
["bitfinex","BTCUSD",1757928213420,0.0004,115320.0,115310.0,0.59065181]
["bitfinex","BTCUSD",1757928213849,0.0004,115320.0,115310.0,0.43993181]
["bitfinex","BTCUSD",1757928214076,0.0004,115320.0,115310.0,0.59061181]
["bitfinex","BTCUSD",1757928214296,0.0004,115320.0,115310.0,0.54061181]
["bitfinex","BTCUSD",1757928214518,0.0004,115320.0,115310.0,0.59061181]
["bitfinex","BTCUSD",1757928215240,0.0004,115320.0,115310.0,0.43993181]
["bitfinex","BTCUSD",1757928215444,0.0004,115320.0,115310.0,0.54057181]
["bitfinex","BTCUSD",1757928215654,0.0004,115320.0,115310.0,0.59057181]
["bitfinex","BTCUSD",1757928215873,0.0004,115320.0,115310.0,0.54057181]
["bitfinex","BTCUSD",1757928216323,0.0004,115320.0,115310.0,0.54256181]
["bitfinex","BTCUSD",1757928216732,0.0004,115320.0,115310.0,0.39192181]
["bitfinex","BTCUSD",1757928216944,0.0004,115320.0,115310.0,0.54244181]
["bitfinex","BTCUSD",1757928219122,0.0004,115320.0,115310.0,0.54236181]
["bitfinex","BTCUSD",1757928219374,0.0004,115320.0,115310.0,0.39192181]
["bitfinex","BTCUSD",1757928219628,0.0004,115320.0,115310.0,0.54236181]
["bitfinex","BTCUSD",1757928223395,0.0004,115320.0,115310.0,0.54557181]
["bitfinex","BTCUSD",1757928225703,0.0004,115320.0,115310.0,0.54216181]
["bitfinex","BTCUSD",1757928227296,0.0004,115320.0,115310.0,0.54537181]
["bitfinex","BTCUSD",1757928228212,0.0004,115320.0,115310.0,0.55566037]
["bitfinex","BTCUSD",1757928229128,0.0004,115320.0,115310.0,0.55245037]
["bitfinex","BTCUSD",1757928229357,0.0004,115320.0,115310.0,0.55566037]
["bitfinex","BTCUSD",1757928230529,0.0004,115320.0,115310.0,0.39513181]
["bitfinex","BTCUSD",1757928230741,0.00564,115320.0,115310.0,0.54196181]
["bitfinex","BTCUSD",1757928231187,0.00564,115320.0,115310.0,0.54188181]
["bitfinex","BTCUSD",1757928231402,0.00564,115320.0,115310.0,0.39192181]
["bitfinex","BTCUSD",1757928231629,0.00564,115320.0,115310.0,0.38993181]
["bitfinex","BTCUSD",1757928232077,0.00564,115320.0,115310.0,0.53985181]
["bitfinex","BTCUSD",1757928232303,0.00564,115320.0,115310.0,0.54190181]
["bitfinex","BTCUSD",1757928232800,0.00564,115320.0,115310.0,0.38993181]
["bitfinex","BTCUSD",1757928233244,0.00564,115320.0,115310.0,0.53981181]
["bitfinex","BTCUSD",1757928233463,0.00564,115320.0,115310.0,0.39198181]
["bitfinex","BTCUSD",1757928233688,0.00564,115320.0,115310.0,0.54182181]
["bitfinex","BTCUSD",1757928234320,0.0004,115320.0,115310.0,0.54503181]
["bitfinex","BTCUSD",1757928234520,0.0004,115320.0,115310.0,0.39519181]
["bitfinex","BTCUSD",1757928234942,0.0004,115320.0,115310.0,0.54495181]
["bitfinex","BTCUSD",1757928238461,0.0004,115320.0,115310.0,0.88495181]
["bitfinex","BTCUSD",1757928238669,0.0004,115320.0,115310.0,0.88475181]
["bitfinex","BTCUSD",1757928239350,0.0004,115320.0,115310.0,0.73519181]
["bitfinex","BTCUSD",1757928239560,0.0004,115320.0,115310.0,0.88471181]
["bitfinex","BTCUSD",1757928240265,0.0004,115320.0,115310.0,0.93471181]
["bitfinex","BTCUSD",1757928241123,0.0004,115320.0,115310.0,1.20247181]
["bitfinex","BTCUSD",1757928242267,0.0004,115320.0,115310.0,1.04978181]
["bitfinex","BTCUSD",1757928242496,0.0004,115320.0,115310.0,1.19922181]
["bitfinex","BTCUSD",1757928244238,0.0004,115320.0,115310.0,1.20242181]
["bitfinex","BTCUSD",1757928244565,0.0004,115320.0,115310.0,1.04978181]
["bitfinex","BTCUSD",1757928244770,0.0004,115320.0,115310.0,1.19922181]
["bitfinex","BTCUSD",1757928244991,0.0004,115320.0,115310.0,1.20242181]
["bitfinex","BTCUSD",1757928247165,0.0004,115320.0,115310.0,1.20232185]
["bitfinex","BTCUSD",1757928249464,0.0004,115330.0,115320.0,0.56343045]
["bitfinex","BTCUSD",1757928249669,0.00054197,115330.0,115320.0,1.11819397]
["bitfinex","BTCUSD",1757928249886,0.00576197,115330.0,115320.0,0.91875397]
["bitfinex","BTCUSD",1757928250108,0.12652197,115330.0,115320.0,1.06819397]
["bitfinex","BTCUSD",1757928250593,0.12652197,115330.0,115320.0,1.11819397]
["bitfinex","BTCUSD",1757928250816,0.12652197,115330.0,115320.0,1.144264]
["bitfinex","BTCUSD",1757928251463,0.12652197,115330.0,115320.0,1.146264]
["bitfinex","BTCUSD",1757928251703,0.12652197,115330.0,115320.0,1.096264]
["bitfinex","BTCUSD",1757928251913,0.12652197,115330.0,115320.0,1.146364]
["bitfinex","BTCUSD",1757928252128,0.12652197,115330.0,115320.0,0.947924]
["bitfinex","BTCUSD",1757928252338,0.12652197,115330.0,115320.0,1.097364]
["bitfinex","BTCUSD",1757928254266,0.12652197,115330.0,115320.0,1.16218974]
["bitfinex","BTCUSD",1757928254986,0.12652197,115330.0,115320.0,1.01274974]
["bitfinex","BTCUSD",1757928255201,0.12652197,115330.0,115320.0,0.82218974]
["bitfinex","BTCUSD",1757928258304,0.12652197,115330.0,115320.0,0.67274974]
["bitfinex","BTCUSD",1757928258510,0.12652197,115330.0,115320.0,0.62274974]
["bitfinex","BTCUSD",1757928258727,0.12652197,115330.0,115320.0,0.77214974]
["bitfinex","BTCUSD",1757928259176,0.29993738,115330.0,115320.0,0.57264926]
["bitfinex","BTCUSD",1757928259401,0.29993738,115330.0,115320.0,0.74607971]
["bitfinex","BTCUSD",1757928259618,0.29993738,115330.0,115320.0,0.15544926]
["bitfinex","BTCUSD",1757928259846,0.29993738,115330.0,115320.0,0.47827971]
["bitfinex","BTCUSD",1757928260065,0.29993738,115330.0,115320.0,0.47727971]
["bitfinex","BTCUSD",1757928260287,0.29993738,115330.0,115320.0,0.47527971]
["bitfinex","BTCUSD",1757928260750,0.29993738,115330.0,115320.0,0.15244926]
["bitfinex","BTCUSD",1757928260974,0.29993738,115330.0,115320.0,0.30184926]
["bitfinex","BTCUSD",1757928261199,0.29993738,115330.0,115320.0,0.47527971]
["bitfinex","BTCUSD",1757928262081,0.29993738,115330.0,115320.0,0.30184926]
["bitfinex","BTCUSD",1757928262729,0.29993738,115330.0,115320.0,0.15244926]
["bitfinex","BTCUSD",1757928262952,0.29993738,115330.0,115320.0,0.30188926]
["bitfinex","BTCUSD",1757928263796,0.29993738,115330.0,115320.0,0.47531971]
["bitfinex","BTCUSD",1757928264658,0.29993738,115330.0,115320.0,0.15244926]
["bitfinex","BTCUSD",1757928264880,0.29993738,115330.0,115320.0,0.30188926]
["bitfinex","BTCUSD",1757928266467,0.29993738,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757928266595,0.29993738,115330.0,115320.0,0.14954]
["bitfinex","BTCUSD",1757928267018,0.29993738,115330.0,115320.0,0.14958]
["bitfinex","BTCUSD",1757928267688,0.29993738,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928267894,0.29993738,115330.0,115320.0,0.14958]
["bitfinex","BTCUSD",1757928268723,0.63993738,115330.0,115320.0,0.14958]
["bitfinex","BTCUSD",1757928271737,0.64093738,115330.0,115320.0,0.14958]
["bitfinex","BTCUSD",1757928278524,0.64093738,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928278742,0.64093738,115330.0,115320.0,0.14958]
["bitfinex","BTCUSD",1757928279596,0.66701752,115330.0,115320.0,0.14958]
["bitfinex","BTCUSD",1757928280427,0.66701752,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928280897,0.66701752,115330.0,115320.0,0.14954]
["bitfinex","BTCUSD",1757928282826,0.66701752,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928283048,0.66701752,115330.0,115320.0,0.14954]
["bitfinex","BTCUSD",1757928284356,0.68316536,115330.0,115320.0,0.14954]
["bitfinex","BTCUSD",1757928285022,0.68316536,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928285273,0.68316536,115330.0,115320.0,0.14954]
["bitfinex","BTCUSD",1757928287541,1.00829194,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928287760,1.00829194,115330.0,115320.0,0.14954]
["bitfinex","BTCUSD",1757928287979,1.00829194,115330.0,115320.0,0.14944]
["bitfinex","BTCUSD",1757928288326,1.00840824,115330.0,115320.0,0.14944]
["bitfinex","BTCUSD",1757928289169,1.30840824,115330.0,115320.0,4e-05]
["bitfinex","BTCUSD",1757928289397,1.30840824,115330.0,115320.0,0.14944]
["bitfinex","BTCUSD",1757928292267,1.00840824,115330.0,115320.0,0.14944]
["bitfinex","BTCUSD",1757928300797,0.55730166,115330.0,115320.0,0.15464]
["bitfinex","BTCUSD",1757928301008,0.55730166,115330.0,115320.0,0.00524]
["bitfinex","BTCUSD",1757928301207,0.55730166,115330.0,115320.0,0.1546]
["bitfinex","BTCUSD",1757928301446,0.55730166,115330.0,115320.0,0.00524]
["bitfinex","BTCUSD",1757928301657,0.55730166,115330.0,115320.0,0.1546]
["bitfinex","BTCUSD",1757928301855,0.55730166,115330.0,115320.0,0.00524]
["bitfinex","BTCUSD",1757928302068,0.55730166,115330.0,115320.0,0.1546]
["bitfinex","BTCUSD",1757928303314,0.55730166,115330.0,115320.0,0.00524]
["bitfinex","BTCUSD",1757928303568,0.55730166,115330.0,115320.0,0.1546]
["bitfinex","BTCUSD",1757928303778,0.55730166,115330.0,115320.0,0.00524]
["bitfinex","BTCUSD",1757928304077,0.55730166,115330.0,115320.0,0.15151]
["bitfinex","BTCUSD",1757928304547,0.55730166,115330.0,115320.0,0.00215]
["bitfinex","BTCUSD",1757928304781,0.55730166,115330.0,115320.0,0.15151]
["bitfinex","BTCUSD",1757928304992,0.55730166,115330.0,115320.0,0.00215]
["bitfinex","BTCUSD",1757928305193,0.55730166,115330.0,115320.0,0.15151]
["bitfinex","BTCUSD",1757928305394,0.54113752,115330.0,115320.0,0.15151]
["bitfinex","BTCUSD",1757928307419,0.54113752,115330.0,115320.0,0.33019833]
["bitfinex","BTCUSD",1757928307659,0.54113752,115330.0,115320.0,0.32803045]
["bitfinex","BTCUSD",1757928307660,0.51505738,115330.0,115320.0,0.32803045]
["bitfinex","BTCUSD",1757928307884,0.51495738,115330.0,115320.0,0.32803045]
["bitfinex","BTCUSD",1757928308311,0.51495738,115330.0,115320.0,0.17867045]
["bitfinex","BTCUSD",1757928308523,0.51495738,115330.0,115320.0,0.00215]
["bitfinex","BTCUSD",1757928309046,0.51495738,115330.0,115320.0,0.15147]
["bitfinex","BTCUSD",1757928309319,0.51495738,115330.0,115320.0,0.15157]
["bitfinex","BTCUSD",1757928309842,0.52006738,115330.0,115320.0,0.15157]
["bitfinex","BTCUSD",1757928310049,0.64182738,115330.0,115320.0,0.14946]
["bitfinex","BTCUSD",1757928310880,0.54614641,115330.0,115320.0,0.14946]
["bitfinex","BTCUSD",1757928311516,0.54614641,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928311724,0.54614641,115330.0,115320.0,0.14946]
["bitfinex","BTCUSD",1757928311941,0.54614641,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928312163,0.54614641,115330.0,115320.0,0.14946]
["bitfinex","BTCUSD",1757928312383,0.66790641,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928312611,0.66790641,115330.0,115320.0,0.14942]
["bitfinex","BTCUSD",1757928313063,0.66790641,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928313305,0.66790641,115330.0,115320.0,0.14942]
["bitfinex","BTCUSD",1757928314330,0.66790641,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928314533,0.66790641,115330.0,115320.0,0.14942]
["bitfinex","BTCUSD",1757928315679,0.64182738,115330.0,115320.0,0.14942]
["bitfinex","BTCUSD",1757928315898,0.64182738,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928316107,0.52006738,115330.0,115320.0,0.14942]
["bitfinex","BTCUSD",1757928317008,0.52006738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928320793,0.51495738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928321684,0.52006738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928322419,0.51495738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928323049,0.52006738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928323631,0.51495738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928324041,0.52006738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928324802,0.51495738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928325215,0.52006738,115330.0,115320.0,0.15153]
["bitfinex","BTCUSD",1757928325842,0.52006738,115330.0,115320.0,0.15149]
["bitfinex","BTCUSD",1757928326915,0.52006738,115330.0,115320.0,0.14938]
["bitfinex","BTCUSD",1757928327985,0.52006738,115330.0,115320.0,0.14934]
["bitfinex","BTCUSD",1757928328198,0.52006738,115330.0,115320.0,0.00014]
["bitfinex","BTCUSD",1757928328407,0.52006738,115330.0,115320.0,0.14934]
["bitfinex","BTCUSD",1757928329901,0.52006738,115330.0,115320.0,0.15129]
["bitfinex","BTCUSD",1757928330357,0.51495738,115330.0,115320.0,0.21797]
["bitfinex","BTCUSD",1757928330615,0.34154197,115330.0,115320.0,0.22105]
["bitfinex","BTCUSD",1757928332122,0.00154197,115330.0,115320.0,0.22105]
["bitfinex","BTCUSD",1757928333090,0.00154197,115330.0,115320.0,0.21797]
["bitfinex","BTCUSD",1757928333304,0.00154197,115330.0,115320.0,0.22105]
["bitfinex","BTCUSD",1757928334369,0.17495738,115330.0,115320.0,0.21797]
["bitfinex","BTCUSD",1757928334971,0.00154197,115330.0,115320.0,0.21797]
["bitfinex","BTCUSD",1757928335160,0.17495738,115330.0,115320.0,0.21797]
["bitfinex","BTCUSD",1757928335831,0.17495738,115330.0,115320.0,0.22105]
["bitfinex","BTCUSD",1757928336283,0.00154197,115330.0,115320.0,0.22105]
["bitfinex","BTCUSD",1757928336503,0.17495738,115330.0,115320.0,0.21793]
["bitfinex","BTCUSD",1757928336719,0.00154197,115330.0,115320.0,0.22101]
["bitfinex","BTCUSD",1757928338233,0.00154197,115330.0,115320.0,0.30853352]
["bitfinex","BTCUSD",1757928338646,0.00154197,115330.0,115320.0,0.30849352]
["bitfinex","BTCUSD",1757928338853,0.00154197,115330.0,115320.0,0.15937352]
["bitfinex","BTCUSD",1757928339074,0.00154197,115330.0,115320.0,0.3106614]
["bitfinex","BTCUSD",1757928339293,0.00154197,115330.0,115320.0,0.30849352]
["bitfinex","BTCUSD",1757928340892,0.00154197,115330.0,115320.0,0.15937352]
["bitfinex","BTCUSD",1757928341139,0.00154197,115330.0,115320.0,0.3106614]
["bitfinex","BTCUSD",1757928341365,0.00154197,115330.0,115320.0,0.30849352]
["bitfinex","BTCUSD",1757928342909,0.00154197,115330.0,115320.0,0.15629352]
["bitfinex","BTCUSD",1757928343158,0.00154197,115330.0,115320.0,0.30541352]
["bitfinex","BTCUSD",1757928344275,0.00154197,115330.0,115320.0,0.30849352]
["bitfinex","BTCUSD",1757928344867,0.00154197,115330.0,115320.0,0.15937352]
["bitfinex","BTCUSD",1757928345060,0.00154197,115330.0,115320.0,0.3106614]
["bitfinex","BTCUSD",1757928345246,0.00154197,115330.0,115320.0,0.30849352]
["bitfinex","BTCUSD",1757928346559,0.00154197,115330.0,115320.0,0.40543352]
["bitfinex","BTCUSD",1757928346985,0.00154197,115330.0,115320.0,0.40539352]
["bitfinex","BTCUSD",1757928347393,0.00154197,115330.0,115320.0,0.43146584]
["bitfinex","BTCUSD",1757928347623,0.00154197,115330.0,115320.0,0.48146584]
["bitfinex","BTCUSD",1757928347836,0.00154197,115330.0,115320.0,0.48161447]
["bitfinex","BTCUSD",1757928348677,0.00154197,115330.0,115320.0,0.65504492]
["bitfinex","BTCUSD",1757928349054,0.00154197,115330.0,115320.0,0.33253447]
["bitfinex","BTCUSD",1757928349263,0.00154197,115330.0,115320.0,0.23559447]
["bitfinex","BTCUSD",1757928349504,0.00154197,115330.0,115320.0,0.38331447]
["bitfinex","BTCUSD",1757928349707,0.00054197,115330.0,115320.0,0.38638447]
["bitfinex","BTCUSD",1757928350084,0.00054197,115330.0,115320.0,0.38738447]
["bitfinex","BTCUSD",1757928350743,0.00054197,115330.0,115320.0,0.38730447]
["bitfinex","BTCUSD",1757928350929,0.00054197,115330.0,115320.0,0.38794447]
["bitfinex","BTCUSD",1757928351529,0.00054197,115330.0,115320.0,0.56137492]
["bitfinex","BTCUSD",1757928351744,0.00054197,115330.0,115320.0,0.56337492]
["bitfinex","BTCUSD",1757928351892,0.00054197,115330.0,115320.0,0.38994447]
["bitfinex","BTCUSD",1757928353011,0.00054197,115330.0,115320.0,0.38986447]
["bitfinex","BTCUSD",1757928353449,0.00054197,115330.0,115320.0,0.23858447]
["bitfinex","BTCUSD",1757928353662,0.00054197,115330.0,115320.0,0.41201492]
["bitfinex","BTCUSD",1757928353882,0.00054197,115330.0,115320.0,0.56325492]
["bitfinex","BTCUSD",1757928356722,0.00054197,115330.0,115320.0,0.83105492]
["bitfinex","BTCUSD",1757928358528,0.00054197,115330.0,115320.0,0.65762447]
["bitfinex","BTCUSD",1757928359439,0.00054197,115330.0,115320.0,0.83105492]
["bitfinex","BTCUSD",1757928360102,0.00054197,115330.0,115320.0,0.65762447]
["bitfinex","BTCUSD",1757928361430,0.00054197,115330.0,115320.0,0.50638447]
["bitfinex","BTCUSD",1757928361657,0.00054197,115330.0,115320.0,0.65743447]
["bitfinex","BTCUSD",1757928361884,0.00054197,115330.0,115320.0,0.83086492]
["bitfinex","BTCUSD",1757928362324,0.00054197,115330.0,115320.0,0.65743447]
["bitfinex","BTCUSD",1757928362543,0.00054197,115330.0,115320.0,0.65479447]
["bitfinex","BTCUSD",1757928362980,0.00054197,115330.0,115320.0,0.50331447]
["bitfinex","BTCUSD",1757928363856,0.00054197,115330.0,115320.0,0.65483447]
["bitfinex","BTCUSD",1757928364299,0.00054197,115330.0,115320.0,0.65479447]
["bitfinex","BTCUSD",1757928364521,0.00260197,115330.0,115320.0,0.50331447]
["bitfinex","BTCUSD",1757928364784,0.00570197,115330.0,115320.0,0.60479447]
["bitfinex","BTCUSD",1757928365214,0.00054197,115330.0,115320.0,0.60479447]
["bitfinex","BTCUSD",1757928366078,0.00054197,115330.0,115320.0,0.77822492]
["bitfinex","BTCUSD",1757928366694,0.00054197,115330.0,115320.0,0.78122492]
["bitfinex","BTCUSD",1757928368303,0.00054197,115330.0,115320.0,0.83122492]
["bitfinex","BTCUSD",1757928368720,0.00048162,115330.0,115320.0,0.83122492]
["bitfinex","BTCUSD",1757928371326,0.00048162,115330.0,115320.0,1.26816492]
["bitfinex","BTCUSD",1757928371748,0.00048162,115330.0,115320.0,1.6932915]
["bitfinex","BTCUSD",1757928374569,0.00048162,115330.0,115320.0,1.80258513]
["bitfinex","BTCUSD",1757928375195,0.00048162,115330.0,115320.0,1.80134513]
["bitfinex","BTCUSD",1757928376850,0.00048162,115330.0,115320.0,1.80534513]
["bitfinex","BTCUSD",1757928377261,0.00048162,115330.0,115320.0,1.65410513]
["bitfinex","BTCUSD",1757928377471,0.00048162,115330.0,115320.0,1.80718513]
["bitfinex","BTCUSD",1757928379860,0.00048162,115330.0,115320.0,1.85718513]
["bitfinex","BTCUSD",1757928381249,0.00048162,115330.0,115320.0,1.85706513]
["bitfinex","BTCUSD",1757928381917,0.0004,115350.0,115340.0,0.24852696]
["bitfinex","BTCUSD",1757928382135,0.00048204,115350.0,115340.0,0.48889048]
["bitfinex","BTCUSD",1757928382325,0.00048204,115350.0,115340.0,1.10183048]
["bitfinex","BTCUSD",1757928382578,0.0004,115360.0,115350.0,0.51582988]
["bitfinex","BTCUSD",1757928382823,0.0004,115360.0,115350.0,0.8228334]
["bitfinex","BTCUSD",1757928383026,0.00556,115360.0,115350.0,0.67018203]
["bitfinex","BTCUSD",1757928383239,0.0004,115360.0,115350.0,0.82508203]
["bitfinex","BTCUSD",1757928383462,0.0004,115360.0,115350.0,1.22808203]
["bitfinex","BTCUSD",1757928383926,0.0004,115360.0,115350.0,1.07532203]
["bitfinex","BTCUSD",1757928384137,0.0004,115360.0,115350.0,1.25410126]
["bitfinex","BTCUSD",1757928384352,0.0004,115360.0,115350.0,1.09838126]
["bitfinex","BTCUSD",1757928384557,0.0004,115360.0,115350.0,1.25502126]
["bitfinex","BTCUSD",1757928384778,0.0004,115360.0,115350.0,1.26734126]
["bitfinex","BTCUSD",1757928384984,0.0004,115360.0,115350.0,1.26834126]
["bitfinex","BTCUSD",1757928385232,0.0004,115360.0,115350.0,1.26844126]
["bitfinex","BTCUSD",1757928385459,0.0004,115360.0,115350.0,1.60844126]
["bitfinex","BTCUSD",1757928386552,0.0004,115360.0,115350.0,1.45580126]
["bitfinex","BTCUSD",1757928386750,0.0004,115360.0,115350.0,1.60832126]
["bitfinex","BTCUSD",1757928387433,0.0004,115360.0,115350.0,1.45580126]
["bitfinex","BTCUSD",1757928387653,0.0004,115360.0,115350.0,1.60824126]
["bitfinex","BTCUSD",1757928387895,0.0004,115360.0,115350.0,1.60828126]
["bitfinex","BTCUSD",1757928388121,0.0004,115360.0,115350.0,1.6722301]
["bitfinex","BTCUSD",1757928388521,0.0004,115360.0,115350.0,1.7691701]
["bitfinex","BTCUSD",1757928388963,0.0004,115360.0,115350.0,1.8191701]
["bitfinex","BTCUSD",1757928390070,7e-05,115370.0,115360.0,0.58849689]
["bitfinex","BTCUSD",1757928390276,7e-05,115370.0,115360.0,1.03982041]
["bitfinex","BTCUSD",1757928390500,7e-05,115370.0,115360.0,1.40604837]
["bitfinex","BTCUSD",1757928390719,7e-05,115370.0,115360.0,1.406197]
["bitfinex","BTCUSD",1757928390948,7e-05,115370.0,115360.0,1.83225338]
["bitfinex","BTCUSD",1757928391391,0.00306,115390.0,115380.0,0.22334026]
["bitfinex","BTCUSD",1757928391618,0.00516,115390.0,115380.0,0.20420352]
["bitfinex","BTCUSD",1757928391866,0.12481,115390.0,115380.0,0.52989241]
["bitfinex","BTCUSD",1757928392081,0.12481,115390.0,115380.0,0.52985241]
["bitfinex","BTCUSD",1757928392296,0.12481,115390.0,115380.0,0.95113593]
["bitfinex","BTCUSD",1757928392535,0.12481,115390.0,115380.0,0.22563567]
["bitfinex","BTCUSD",1757928392751,0.12481,115390.0,115380.0,0.61747464]
["bitfinex","BTCUSD",1757928393559,0.12481,115390.0,115380.0,0.61757464]
["bitfinex","BTCUSD",1757928394576,0.12481,115390.0,115380.0,0.62057464]
["bitfinex","BTCUSD",1757928394816,0.12481,115390.0,115380.0,0.29507438]
["bitfinex","BTCUSD",1757928395025,0.12481,115390.0,115380.0,0.44711438]
["bitfinex","BTCUSD",1757928395233,0.12481,115390.0,115380.0,0.71443234]
["bitfinex","BTCUSD",1757928395427,0.12481,115390.0,115380.0,0.8877726]
["bitfinex","BTCUSD",1757928396106,0.12481,115390.0,115380.0,0.56239234]
["bitfinex","BTCUSD",1757928396328,0.12481,115390.0,115380.0,0.71431234]
["bitfinex","BTCUSD",1757928396527,0.12481,115390.0,115380.0,0.56239234]
["bitfinex","BTCUSD",1757928396754,0.12481,115390.0,115380.0,0.71431234]
["bitfinex","BTCUSD",1757928396961,0.12376386,115390.0,115380.0,0.71431234]
["bitfinex","BTCUSD",1757928397184,0.12376386,115390.0,115380.0,0.71427234]
["bitfinex","BTCUSD",1757928397865,0.12376386,115390.0,115380.0,0.66419234]
["bitfinex","BTCUSD",1757928401618,0.12376386,115390.0,115380.0,0.66403234]
["bitfinex","BTCUSD",1757928402480,0.12376386,115390.0,115380.0,0.51239234]
["bitfinex","BTCUSD",1757928402687,0.12376386,115390.0,115380.0,0.66411234]
["bitfinex","BTCUSD",1757928403948,0.12476386,115390.0,115380.0,0.66411234]
["bitfinex","BTCUSD",1757928404880,0.2980891,115390.0,115380.0,0.24507438]
["bitfinex","BTCUSD",1757928405105,0.31425713,115390.0,115380.0,0.28786734]
["bitfinex","BTCUSD",1757928405328,0.3403201,115390.0,115380.0,0.28486734]
["bitfinex","BTCUSD",1757928405767,0.3403201,115390.0,115380.0,0.21852863]
["bitfinex","BTCUSD",1757928407123,0.3403201,115390.0,115380.0,0.06692863]
["bitfinex","BTCUSD",1757928407337,0.3403201,115390.0,115380.0,0.21844863]
["bitfinex","BTCUSD",1757928408739,0.3403201,115390.0,115380.0,0.21848863]
["bitfinex","BTCUSD",1757928412874,0.3403201,115390.0,115380.0,0.06696863]
["bitfinex","BTCUSD",1757928413089,0.3403201,115390.0,115380.0,0.21880863]
["bitfinex","BTCUSD",1757928413729,0.31425713,115390.0,115380.0,0.21880863]
["bitfinex","BTCUSD",1757928413946,0.34032406,115390.0,115380.0,0.21880863]
["bitfinex","BTCUSD",1757928414170,0.68032406,115390.0,115380.0,0.21880863]
["bitfinex","BTCUSD",1757928414624,0.66415603,115390.0,115380.0,0.21880863]
["bitfinex","BTCUSD",1757928414862,0.66415603,115390.0,115380.0,0.21876863]
["bitfinex","BTCUSD",1757928415058,0.66415603,115390.0,115380.0,0.21868863]
["bitfinex","BTCUSD",1757928415210,0.68032208,115390.0,115380.0,0.21868863]
["bitfinex","BTCUSD",1757928415812,0.68032073,115390.0,115380.0,0.21868863]
["bitfinex","BTCUSD",1757928416223,0.67931774,115390.0,115380.0,0.21868863]
["bitfinex","BTCUSD",1757928416473,0.66315603,115390.0,115380.0,0.21868863]
["bitfinex","BTCUSD",1757928416708,0.66315603,115390.0,115380.0,0.06686863]
["bitfinex","BTCUSD",1757928416709,0.69028261,115390.0,115380.0,0.06686863]
["bitfinex","BTCUSD",1757928416928,0.69028261,115390.0,115380.0,0.21850863]
["bitfinex","BTCUSD",1757928417156,0.70644361,115390.0,115380.0,0.21850863]
["bitfinex","BTCUSD",1757928417393,1.01030941,115390.0,115380.0,0.21842863]
["bitfinex","BTCUSD",1757928417598,1.01040941,115390.0,115380.0,0.21842863]
["bitfinex","BTCUSD",1757928418026,1.01040941,115390.0,115380.0,0.06686863]
["bitfinex","BTCUSD",1757928418238,1.09684357,115390.0,115380.0,0.21842863]
["bitfinex","BTCUSD",1757928418704,1.01040941,115390.0,115380.0,0.21842863]
["bitfinex","BTCUSD",1757928419153,1.00840941,115390.0,115380.0,0.21842863]
["bitfinex","BTCUSD",1757928419381,1.01140941,115390.0,115380.0,0.21842863]
["bitfinex","BTCUSD",1757928420042,1.01140941,115390.0,115380.0,0.21830863]
["bitfinex","BTCUSD",1757928420271,1.01138695,115390.0,115380.0,0.21830863]
["bitfinex","BTCUSD",1757928420502,1.09782111,115390.0,115380.0,0.21830863]
["bitfinex","BTCUSD",1757928420946,1.0978207,115390.0,115380.0,0.21830863]
["bitfinex","BTCUSD",1757928421167,1.01138654,115390.0,115380.0,0.21830863]
["bitfinex","BTCUSD",1757928421500,1.02498156,115390.0,115380.0,0.21830863]
["bitfinex","BTCUSD",1757928422543,1.02498156,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757928422775,1.02498156,115390.0,115380.0,0.15128001]
["bitfinex","BTCUSD",1757928424028,1.11141572,115390.0,115380.0,0.15128001]
["bitfinex","BTCUSD",1757928424235,1.02498156,115390.0,115380.0,0.15128001]
["bitfinex","BTCUSD",1757928425915,0.88020498,115390.0,115380.0,0.15325001]
["bitfinex","BTCUSD",1757928426109,0.8645961,115390.0,115380.0,0.15325001]
["bitfinex","BTCUSD",1757928426567,0.5607303,115390.0,115380.0,0.15325001]
["bitfinex","BTCUSD",1757928426989,0.5577303,115390.0,115380.0,0.15325001]
["bitfinex","BTCUSD",1757928427398,0.5577303,115390.0,115380.0,0.15305001]
["bitfinex","BTCUSD",1757928427668,0.5587303,115390.0,115380.0,0.15305001]
["bitfinex","BTCUSD",1757928427890,0.5618003,115390.0,115380.0,0.00197001]
["bitfinex","BTCUSD",1757928428118,0.5618003,115390.0,115380.0,0.15108001]
["bitfinex","BTCUSD",1757928428757,0.5618003,115390.0,115380.0,0.15305001]
["bitfinex","BTCUSD",1757928429189,0.5648003,115390.0,115380.0,0.15297001]
["bitfinex","BTCUSD",1757928429413,0.5638003,115390.0,115380.0,0.00197001]
["bitfinex","BTCUSD",1757928429625,0.5648003,115390.0,115380.0,0.00197001]
["bitfinex","BTCUSD",1757928429828,0.5618003,115390.0,115380.0,0.00197001]
["bitfinex","BTCUSD",1757928430047,0.5638003,115390.0,115380.0,0.15293001]
["bitfinex","BTCUSD",1757928430912,0.5638003,115390.0,115380.0,0.00197001]
["bitfinex","BTCUSD",1757928431143,0.5638003,115390.0,115380.0,0.15293001]
["bitfinex","BTCUSD",1757928432281,0.5638003,115390.0,115380.0,0.15281001]
["bitfinex","BTCUSD",1757928432509,0.5638003,115390.0,115380.0,0.00197001]
["bitfinex","BTCUSD",1757928432756,0.5638003,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757928433182,0.5638003,115390.0,115380.0,0.15080001]
["bitfinex","BTCUSD",1757928433615,0.5638003,115390.0,115380.0,0.15277001]
["bitfinex","BTCUSD",1757928434100,0.5638003,115390.0,115380.0,0.00197001]
["bitfinex","BTCUSD",1757928434772,0.5638003,115390.0,115380.0,0.15265001]
["bitfinex","BTCUSD",1757928435415,0.2186303,115390.0,115380.0,0.24318353]
["bitfinex","BTCUSD",1757928435650,0.2186303,115390.0,115380.0,0.09254353]
["bitfinex","BTCUSD",1757928435884,0.2186303,115390.0,115380.0,0.24318353]
["bitfinex","BTCUSD",1757928436092,0.51632524,115390.0,115380.0,0.24314353]
["bitfinex","BTCUSD",1757928436306,0.51432524,115390.0,115380.0,0.24314353]
["bitfinex","BTCUSD",1757928436514,0.51332524,115390.0,115380.0,0.24314353]
["bitfinex","BTCUSD",1757928436731,0.51532524,115390.0,115380.0,0.24310353]
["bitfinex","BTCUSD",1757928436947,0.51632524,115390.0,115380.0,0.24310353]
["bitfinex","BTCUSD",1757928437169,0.51632524,115390.0,115380.0,0.09254353]
["bitfinex","BTCUSD",1757928437381,0.51532524,115390.0,115380.0,0.09264353]
["bitfinex","BTCUSD",1757928437590,0.51532524,115390.0,115380.0,0.24316353]
["bitfinex","BTCUSD",1757928438074,0.51532524,115390.0,115380.0,0.24011353]
["bitfinex","BTCUSD",1757928438282,0.51332524,115390.0,115380.0,0.15259001]
["bitfinex","BTCUSD",1757928438719,0.51432524,115390.0,115380.0,0.15259001]
["bitfinex","BTCUSD",1757928440068,0.51432524,115390.0,115380.0,0.15255001]
["bitfinex","BTCUSD",1757928440486,0.51432524,115390.0,115380.0,0.15247001]
["bitfinex","BTCUSD",1757928440826,0.51943524,115390.0,115380.0,0.00010001]
["bitfinex","BTCUSD",1757928441049,0.64088524,115390.0,115380.0,0.00010001]
["bitfinex","BTCUSD",1757928441237,0.65707821,115390.0,115380.0,0.15046001]
["bitfinex","BTCUSD",1757928441448,0.96093121,115390.0,115380.0,0.15046001]
["bitfinex","BTCUSD",1757928442309,0.96093121,115390.0,115380.0,0.00010001]
["bitfinex","BTCUSD",1757928442514,0.96093121,115390.0,115380.0,0.15042001]
["bitfinex","BTCUSD",1757928444513,0.83948121,115390.0,115380.0,0.00207001]
["bitfinex","BTCUSD",1757928444733,0.83948121,115390.0,115380.0,0.15227001]
["bitfinex","BTCUSD",1757928445382,0.83641121,115390.0,115380.0,0.15227001]
["bitfinex","BTCUSD",1757928445606,0.83641121,115390.0,115380.0,0.15223001]
["bitfinex","BTCUSD",1757928446010,0.83641121,115390.0,115380.0,0.00207001]
["bitfinex","BTCUSD",1757928446193,0.83948121,115390.0,115380.0,0.00207001]
["bitfinex","BTCUSD",1757928446600,0.83948121,115390.0,115380.0,0.15219001]
["bitfinex","BTCUSD",1757928447055,0.82021824,115390.0,115380.0,0.15219001]
["bitfinex","BTCUSD",1757928447257,0.51432524,115390.0,115380.0,0.15219001]
["bitfinex","BTCUSD",1757928447566,0.51432524,115390.0,115380.0,0.15524001]
["bitfinex","BTCUSD",1757928447773,0.51432524,115390.0,115380.0,0.15219001]
["bitfinex","BTCUSD",1757928450236,0.51940524,115390.0,115380.0,0.00207001]
["bitfinex","BTCUSD",1757928450925,0.51940524,115390.0,115380.0,0.15195001]
["bitfinex","BTCUSD",1757928452407,0.51940524,115390.0,115380.0,0.00010001]
["bitfinex","BTCUSD",1757928452611,0.64334524,115390.0,115380.0,0.14986001]
["bitfinex","BTCUSD",1757928452925,0.67236382,115390.0,115380.0,0.14986001]
["bitfinex","BTCUSD",1757928453135,0.67236382,115390.0,115380.0,0.00010001]
["bitfinex","BTCUSD",1757928453343,0.67236382,115390.0,115380.0,0.14976001]
["bitfinex","BTCUSD",1757928453544,0.64334524,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757928453758,0.64344524,115390.0,115380.0,0.14976001]
["bitfinex","BTCUSD",1757928453964,0.64344524,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757928454169,0.64344524,115390.0,115380.0,0.14976001]
["bitfinex","BTCUSD",1757928454565,0.64344524,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757928454774,0.98477826,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757928454973,1.28863956,115390.0,115380.0,0.11912001]
["bitfinex","BTCUSD",1757928455593,1.31470783,115390.0,115380.0,0.11912001]
["bitfinex","BTCUSD",1757928456176,1.29850139,115390.0,115380.0,0.11912001]
["bitfinex","BTCUSD",1757928457043,1.36517479,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757928458920,1.3147112,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928460380,1.29850139,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928468899,1.31209655,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928471281,1.32829165,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928471715,1.41472581,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928471924,1.32829165,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928474404,1.82829165,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928476888,1.81209655,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928477096,1.82829302,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928477293,1.81209655,115390.0,115380.0,0.10124001]
["bitfinex","BTCUSD",1757928477981,1.81209655,115390.0,115380.0,0.09338103]
["bitfinex","BTCUSD",1757928478205,1.81209655,115390.0,115380.0,0.09044039]
["bitfinex","BTCUSD",1757928478649,0.49846684,115380.0,115370.0,0.21644]
["bitfinex","BTCUSD",1757928478860,0.50155684,115380.0,115370.0,0.06668]
["bitfinex","BTCUSD",1757928479067,0.50350684,115380.0,115370.0,0.21644]
["bitfinex","BTCUSD",1757928479483,0.50360684,115380.0,115370.0,0.21644]
["bitfinex","BTCUSD",1757928479926,0.52967757,115380.0,115370.0,0.21644]
["bitfinex","BTCUSD",1757928480563,0.51335529,115370.0,115360.0,0.06678]
["bitfinex","BTCUSD",1757928480751,0.95690187,115370.0,115360.0,0.06678]
["bitfinex","BTCUSD",1757928480972,1.29177885,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928481411,1.31785219,115370.0,115360.0,0.06668]
["bitfinex","BTCUSD",1757928481651,1.31785219,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928481863,1.28883361,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928482074,1.17360361,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928482311,1.17460361,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928482669,1.67460361,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928483085,1.67560361,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928483530,1.67460361,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928483787,1.67660361,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928485354,1.6928189,115370.0,115360.0,0.2164]
["bitfinex","BTCUSD",1757928485578,1.6928189,115370.0,115360.0,0.21853]
["bitfinex","BTCUSD",1757928486004,1.67660361,115370.0,115360.0,0.21853]
["bitfinex","BTCUSD",1757928488082,1.67660361,115370.0,115360.0,0.06881]
["bitfinex","BTCUSD",1757928488726,1.67660361,115370.0,115360.0,0.06668]
["bitfinex","BTCUSD",1757928488941,1.33156361,115370.0,115360.0,0.21853]
["bitfinex","BTCUSD",1757928489172,1.33156361,115370.0,115360.0,0.22161]
["bitfinex","BTCUSD",1757928489173,1.00643703,115370.0,115360.0,0.22161]
["bitfinex","BTCUSD",1757928489402,1.00633703,115370.0,115360.0,0.22161]
["bitfinex","BTCUSD",1757928489628,0.70242863,115370.0,115360.0,0.22161]
["bitfinex","BTCUSD",1757928489862,0.67635529,115370.0,115360.0,0.22161]
["bitfinex","BTCUSD",1757928490123,0.67435529,115370.0,115360.0,0.22161]
["bitfinex","BTCUSD",1757928490595,0.67435529,115370.0,115360.0,0.07189]
["bitfinex","BTCUSD",1757928490596,0.67635529,115370.0,115360.0,0.07189]
["bitfinex","BTCUSD",1757928490997,0.67635529,115370.0,115360.0,0.22161]
["bitfinex","BTCUSD",1757928491705,0.67535529,115370.0,115360.0,0.22171]
["bitfinex","BTCUSD",1757928491920,0.17535529,115370.0,115360.0,0.22171]
["bitfinex","BTCUSD",1757928492336,0.17335529,115370.0,115360.0,0.22171]
["bitfinex","BTCUSD",1757928492752,0.17435529,115370.0,115360.0,0.22171]
["bitfinex","BTCUSD",1757928493499,0.17535529,115370.0,115360.0,0.22171]
["bitfinex","BTCUSD",1757928494724,0.17535529,115370.0,115360.0,0.07199]
["bitfinex","BTCUSD",1757928494914,0.17535529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928495816,0.17535529,115370.0,115360.0,0.06891]
["bitfinex","BTCUSD",1757928495952,0.18039529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928496171,0.18039529,115370.0,115360.0,0.06891]
["bitfinex","BTCUSD",1757928496386,0.18039529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928496749,0.18039529,115370.0,115360.0,0.06891]
["bitfinex","BTCUSD",1757928497001,0.18039529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928497844,0.18039529,115370.0,115360.0,0.06891]
["bitfinex","BTCUSD",1757928498249,0.18039529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928498963,0.18039529,115370.0,115360.0,0.06891]
["bitfinex","BTCUSD",1757928499252,0.18039529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928499941,0.18039529,115370.0,115360.0,0.06891]
["bitfinex","BTCUSD",1757928500131,0.18039529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928500387,0.17730529,115370.0,115360.0,0.21859]
["bitfinex","BTCUSD",1757928501020,0.17535529,115370.0,115360.0,0.06891]
["bitfinex","BTCUSD",1757928501264,0.63572529,115370.0,115360.0,0.21646]
["bitfinex","BTCUSD",1757928501677,0.66474387,115370.0,115360.0,0.21636]
["bitfinex","BTCUSD",1757928502128,0.69091461,115370.0,115360.0,0.21636]
["bitfinex","BTCUSD",1757928502343,0.66189603,115370.0,115360.0,0.06668]
["bitfinex","BTCUSD",1757928502567,0.66189603,115370.0,115360.0,0.21636]
["bitfinex","BTCUSD",1757928507484,0.54656603,115370.0,115360.0,0.21636]
["bitfinex","BTCUSD",1757928509338,0.54656603,115370.0,115360.0,0.21834]
["bitfinex","BTCUSD",1757928512657,0.54152603,115370.0,115360.0,0.2215]
["bitfinex","BTCUSD",1757928512804,0.20152603,115370.0,115360.0,0.2215]
["bitfinex","BTCUSD",1757928513243,0.17545529,115370.0,115360.0,0.2215]
["bitfinex","BTCUSD",1757928513438,0.17435529,115370.0,115360.0,0.2215]
["bitfinex","BTCUSD",1757928513636,0.17335529,115370.0,115360.0,0.2215]
["bitfinex","BTCUSD",1757928513956,0.17535529,115370.0,115360.0,0.2215]
["bitfinex","BTCUSD",1757928514160,0.17535529,115370.0,115360.0,0.07182]
["bitfinex","BTCUSD",1757928514379,0.17535529,115370.0,115360.0,0.22142]
["bitfinex","BTCUSD",1757928515110,0.17435529,115370.0,115360.0,0.22142]
["bitfinex","BTCUSD",1757928515408,0.17435529,115370.0,115360.0,0.07182]
["bitfinex","BTCUSD",1757928515630,0.001,115370.0,115360.0,0.40598352]
["bitfinex","BTCUSD",1757928515857,0.17435529,115370.0,115360.0,0.40598352]
["bitfinex","BTCUSD",1757928516321,0.17335529,115370.0,115360.0,0.40598352]
["bitfinex","BTCUSD",1757928516796,0.17335529,115370.0,115360.0,0.30904352]
["bitfinex","BTCUSD",1757928517292,0.17335529,115370.0,115360.0,0.31104352]
["bitfinex","BTCUSD",1757928518815,0.17335529,115370.0,115360.0,0.31204352]
["bitfinex","BTCUSD",1757928519205,0.17335529,115370.0,115360.0,0.32224352]
["bitfinex","BTCUSD",1757928520280,0.17335529,115370.0,115360.0,0.16244352]
["bitfinex","BTCUSD",1757928520439,0.17335529,115370.0,115360.0,0.32220352]
["bitfinex","BTCUSD",1757928521017,0.17335529,115370.0,115360.0,0.16244352]
["bitfinex","BTCUSD",1757928521238,0.17538529,115370.0,115360.0,0.07176]
["bitfinex","BTCUSD",1757928521437,0.17832529,115370.0,115360.0,0.23148]
["bitfinex","BTCUSD",1757928522712,0.17832529,115370.0,115360.0,0.06978]
["bitfinex","BTCUSD",1757928522861,0.63560529,115370.0,115360.0,0.06978]
["bitfinex","BTCUSD",1757928523289,0.63560529,115370.0,115360.0,0.22962]
["bitfinex","BTCUSD",1757928523500,0.51832529,115370.0,115360.0,0.22962]
["bitfinex","BTCUSD",1757928523745,0.51335529,115370.0,115360.0,0.2316]
["bitfinex","BTCUSD",1757928523979,0.51335529,115370.0,115360.0,0.2306]
["bitfinex","BTCUSD",1757928524149,0.51335529,115370.0,115360.0,0.2305]
["bitfinex","BTCUSD",1757928525230,0.51842529,115370.0,115360.0,0.2305]
["bitfinex","BTCUSD",1757928525456,0.51842529,115370.0,115360.0,0.22852]
["bitfinex","BTCUSD",1757928528768,0.51842529,115370.0,115360.0,0.22848]
["bitfinex","BTCUSD",1757928529690,0.63570529,115370.0,115360.0,0.22848]
["bitfinex","BTCUSD",1757928531158,0.51842529,115370.0,115360.0,0.22848]
["bitfinex","BTCUSD",1757928532209,0.51842529,115370.0,115360.0,0.06868]
["bitfinex","BTCUSD",1757928532420,0.51842529,115370.0,115360.0,0.22844]
["bitfinex","BTCUSD",1757928533248,0.51842529,115370.0,115360.0,0.23047]
["bitfinex","BTCUSD",1757928535712,0.51842529,115370.0,115360.0,0.06868]
["bitfinex","BTCUSD",1757928535938,0.63778529,115370.0,115360.0,0.2282]
["bitfinex","BTCUSD",1757928537405,0.63778529,115370.0,115360.0,0.228]
["bitfinex","BTCUSD",1757928539656,0.63778529,115370.0,115360.0,0.22804]
["bitfinex","BTCUSD",1757928540070,0.63778529,115370.0,115360.0,0.06868]
["bitfinex","BTCUSD",1757928540520,0.63778529,115370.0,115360.0,0.22792]
["bitfinex","BTCUSD",1757928542078,0.63778529,115370.0,115360.0,0.22796]
["bitfinex","BTCUSD",1757928543240,0.51842529,115370.0,115360.0,0.22796]
["bitfinex","BTCUSD",1757928543439,0.51842529,115370.0,115360.0,0.22996]
["bitfinex","BTCUSD",1757928543628,0.51842529,115370.0,115360.0,0.07068]
["bitfinex","BTCUSD",1757928543853,0.51842529,115370.0,115360.0,0.2278]
["bitfinex","BTCUSD",1757928544055,0.63232529,115370.0,115360.0,0.2278]
["bitfinex","BTCUSD",1757928544289,0.63232529,115370.0,115360.0,0.22792]
["bitfinex","BTCUSD",1757928546427,0.63232529,115370.0,115360.0,0.06868]
["bitfinex","BTCUSD",1757928546640,0.63232529,115370.0,115360.0,0.22788]
["bitfinex","BTCUSD",1757928547488,0.63232529,115370.0,115360.0,0.06868]
["bitfinex","BTCUSD",1757928547688,0.63232529,115370.0,115360.0,0.22792]
["bitfinex","BTCUSD",1757928548112,0.93625359,115370.0,115360.0,0.16124]
["bitfinex","BTCUSD",1757928548525,0.96138017,115370.0,115360.0,0.16164]
["bitfinex","BTCUSD",1757928548729,0.96138017,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1757928548940,0.96138017,115370.0,115360.0,0.16164]
["bitfinex","BTCUSD",1757928548941,0.98745376,115370.0,115360.0,0.16164]
["bitfinex","BTCUSD",1757928549562,0.98745376,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757928549766,1.01747234,115370.0,115360.0,0.15972001]
["bitfinex","BTCUSD",1757928550507,1.03367705,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757928550720,1.03267705,115370.0,115360.0,0.15972001]
["bitfinex","BTCUSD",1757928551125,1.0326777,115370.0,115360.0,0.15972001]
["bitfinex","BTCUSD",1757928551489,1.0346777,115370.0,115360.0,0.15972001]
["bitfinex","BTCUSD",1757928552102,0.98945376,115370.0,115360.0,0.15972001]
["bitfinex","BTCUSD",1757928552675,0.98945376,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757928552896,1.07588792,115370.0,115360.0,0.08584001]
["bitfinex","BTCUSD",1757928553274,1.13849689,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1757928553479,1.13849689,115360.0,115350.0,0.15948]
["bitfinex","BTCUSD",1757928553684,1.25435689,115360.0,115350.0,0.15948]
["bitfinex","BTCUSD",1757928553821,1.25754689,115360.0,115350.0,0.15948]
["bitfinex","BTCUSD",1757928554022,1.25764689,115360.0,115350.0,0.15948]
["bitfinex","BTCUSD",1757928554611,1.28372238,115360.0,115350.0,0.15948]
["bitfinex","BTCUSD",1757928555255,0.98372238,115360.0,115350.0,0.15948]
["bitfinex","BTCUSD",1757928555850,0.5395458,115360.0,115350.0,0.16148]
["bitfinex","BTCUSD",1757928556079,0.5395458,115360.0,115350.0,0.1645]
["bitfinex","BTCUSD",1757928556315,0.5395458,115360.0,115350.0,0.16148]
["bitfinex","BTCUSD",1757928557243,0.5395458,115360.0,115350.0,0.1645]
["bitfinex","BTCUSD",1757928557860,0.5395458,115360.0,115350.0,0.16148]
["bitfinex","BTCUSD",1757928561134,0.5415058,115360.0,115350.0,0.16148]
["bitfinex","BTCUSD",1757928561789,0.5446958,115360.0,115350.0,0.16148]
["bitfinex","BTCUSD",1757928562003,0.5446958,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1757928562214,0.5446958,115360.0,115350.0,0.15884]
["bitfinex","BTCUSD",1757928562846,0.5446958,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1757928563067,0.71371207,115360.0,115350.0,0.15872]
["bitfinex","BTCUSD",1757928563309,0.6585958,115360.0,115350.0,0.15872]
["bitfinex","BTCUSD",1757928563762,0.6585958,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1757928564026,0.6585958,115360.0,115350.0,0.15864]
["bitfinex","BTCUSD",1757928566335,0.6585958,115360.0,115350.0,0.15852]
["bitfinex","BTCUSD",1757928566488,0.6585958,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1757928566690,0.9585958,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1757928566893,0.9585958,115360.0,115350.0,0.15828]
["bitfinex","BTCUSD",1757928567433,1.42527281,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757928567644,1.31274096,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757928568241,0.51338534,115350.0,115340.0,0.06668]
["bitfinex","BTCUSD",1757928568476,0.93444454,115350.0,115340.0,0.22476]
["bitfinex","BTCUSD",1757928568678,0.93643454,115350.0,115340.0,0.22476]
["bitfinex","BTCUSD",1757928568893,0.96251144,115350.0,115340.0,0.06668]
["bitfinex","BTCUSD",1757928569095,0.96261144,115350.0,115340.0,0.22468]
["bitfinex","BTCUSD",1757928571974,0.96361144,115350.0,115340.0,0.22468]
["bitfinex","BTCUSD",1757928573467,1.01874102,115350.0,115340.0,0.22416]
["bitfinex","BTCUSD",1757928574061,0.96361144,115350.0,115340.0,0.22416]
["bitfinex","BTCUSD",1757928575085,0.97981426,115350.0,115340.0,0.22416]
["bitfinex","BTCUSD",1757928576266,0.97981426,115350.0,115340.0,0.06668]
["bitfinex","BTCUSD",1757928576470,0.97981426,115350.0,115340.0,0.22428]
["bitfinex","BTCUSD",1757928579127,0.97981426,115350.0,115340.0,0.06668]
["bitfinex","BTCUSD",1757928579334,0.51341541,115330.0,115320.0,0.06981]
["bitfinex","BTCUSD",1757928579768,0.51341541,115330.0,115320.0,0.22905]
["bitfinex","BTCUSD",1757928580587,0.51351541,115330.0,115320.0,0.22905]
["bitfinex","BTCUSD",1757928581015,0.51351541,115330.0,115320.0,0.22596]
["bitfinex","BTCUSD",1757928585211,0.51860541,115330.0,115320.0,0.06872]
["bitfinex","BTCUSD",1757928585415,0.51860541,115330.0,115320.0,0.22556]
["bitfinex","BTCUSD",1757928585617,0.54468574,115330.0,115320.0,0.22556]
["bitfinex","BTCUSD",1757928587039,0.54468574,115330.0,115320.0,0.06872]
["bitfinex","BTCUSD",1757928587394,0.54468574,115330.0,115320.0,0.2254]
["bitfinex","BTCUSD",1757928587692,0.54158574,115330.0,115320.0,0.2254]
["bitfinex","BTCUSD",1757928588569,0.53959574,115330.0,115320.0,0.2254]
["bitfinex","BTCUSD",1757928588983,0.53959574,115330.0,115320.0,0.22849]
["bitfinex","BTCUSD",1757928589618,0.51351541,115330.0,115320.0,0.22849]
["bitfinex","BTCUSD",1757928590980,0.17351541,115330.0,115320.0,0.41295352]
["bitfinex","BTCUSD",1757928591213,0.17341541,115330.0,115320.0,0.41295352]
["bitfinex","BTCUSD",1757928592646,0.17341541,115330.0,115320.0,0.41305352]
["bitfinex","BTCUSD",1757928594914,0.17341541,115330.0,115320.0,0.41254252]
["bitfinex","BTCUSD",1757928595113,0.17341541,115330.0,115320.0,0.31560252]
["bitfinex","BTCUSD",1757928596087,0.17341541,115330.0,115320.0,0.15892252]
["bitfinex","BTCUSD",1757928596324,0.17341541,115330.0,115320.0,0.15583252]
["bitfinex","BTCUSD",1757928596703,0.17554541,115330.0,115320.0,0.31147252]
["bitfinex","BTCUSD",1757928596907,0.20471641,115330.0,115320.0,0.066309]
["bitfinex","BTCUSD",1757928597114,0.17860541,115330.0,115320.0,0.221869]
["bitfinex","BTCUSD",1757928597451,0.17860541,115330.0,115320.0,0.222869]
["bitfinex","BTCUSD",1757928597647,0.17860541,115330.0,115320.0,0.069309]
["bitfinex","BTCUSD",1757928598006,0.17860541,115330.0,115320.0,0.225869]
["bitfinex","BTCUSD",1757928598160,0.17554541,115330.0,115320.0,0.225869]
["bitfinex","BTCUSD",1757928599196,0.17861541,115330.0,115320.0,0.225869]
["bitfinex","BTCUSD",1757928600189,0.17861541,115330.0,115320.0,0.070309]
["bitfinex","BTCUSD",1757928600397,0.17861541,115330.0,115320.0,0.225589]
["bitfinex","BTCUSD",1757928600819,0.17861541,115330.0,115320.0,0.070309]
["bitfinex","BTCUSD",1757928601020,0.63842541,115330.0,115320.0,0.223509]
["bitfinex","BTCUSD",1757928601445,0.66453641,115330.0,115320.0,0.223509]
["bitfinex","BTCUSD",1757928601647,0.66453641,115330.0,115320.0,0.223409]
["bitfinex","BTCUSD",1757928601852,0.66453641,115330.0,115320.0,0.222409]
["bitfinex","BTCUSD",1757928602056,0.66453641,115330.0,115320.0,0.067209]
["bitfinex","BTCUSD",1757928602491,0.66463641,115330.0,115320.0,0.067209]
["bitfinex","BTCUSD",1757928602698,0.63852541,115330.0,115320.0,0.067209]
["bitfinex","BTCUSD",1757928602958,0.63852541,115330.0,115320.0,0.222249]
["bitfinex","BTCUSD",1757928603594,0.63852541,115330.0,115320.0,0.221249]
["bitfinex","BTCUSD",1757928605006,0.63852541,115330.0,115320.0,0.066209]
["bitfinex","BTCUSD",1757928605413,0.66463641,115330.0,115320.0,0.066209]
["bitfinex","BTCUSD",1757928605852,0.66463641,115330.0,115320.0,0.220969]
["bitfinex","BTCUSD",1757928606351,0.63852541,115330.0,115320.0,0.220969]
["bitfinex","BTCUSD",1757928607330,0.66460567,115330.0,115320.0,0.220969]
["bitfinex","BTCUSD",1757928607908,0.66660567,115330.0,115320.0,0.220969]
["bitfinex","BTCUSD",1757928608317,0.97061427,115330.0,115320.0,0.220969]
["bitfinex","BTCUSD",1757928609831,0.97061427,115330.0,115320.0,0.066209]
["bitfinex","BTCUSD",1757928610049,0.97061427,115330.0,115320.0,0.220649]
["bitfinex","BTCUSD",1757928610255,0.97061427,115330.0,115320.0,0.066209]
["bitfinex","BTCUSD",1757928610463,0.97061427,115330.0,115320.0,0.220609]
["bitfinex","BTCUSD",1757928611011,0.97061427,115330.0,115320.0,0.066209]
["bitfinex","BTCUSD",1757928611227,0.97061427,115330.0,115320.0,0.220529]
["bitfinex","BTCUSD",1757928612350,0.97061427,115330.0,115320.0,0.066209]
["bitfinex","BTCUSD",1757928612699,0.51343045,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928612921,0.51343045,115320.0,115310.0,0.15432]
["bitfinex","BTCUSD",1757928613113,0.51847045,115320.0,115310.0,0.15432]
["bitfinex","BTCUSD",1757928613313,0.51857045,115320.0,115310.0,0.15432]
["bitfinex","BTCUSD",1757928615214,0.51857045,115320.0,115310.0,0.15643]
["bitfinex","BTCUSD",1757928616458,0.51857045,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928616896,0.63838045,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928617063,0.63838045,115320.0,115310.0,0.154]
["bitfinex","BTCUSD",1757928618043,0.51857045,115320.0,115310.0,0.154]
["bitfinex","BTCUSD",1757928618266,0.51857045,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928618534,0.51857045,115320.0,115310.0,0.15392]
["bitfinex","BTCUSD",1757928621126,0.51857045,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928621344,0.51857045,115320.0,115310.0,0.15368]
["bitfinex","BTCUSD",1757928621955,0.51857045,115320.0,115310.0,0.15579]
["bitfinex","BTCUSD",1757928623257,0.54465218,115320.0,115310.0,0.15579]
["bitfinex","BTCUSD",1757928624124,0.54465218,115320.0,115310.0,0.15368]
["bitfinex","BTCUSD",1757928626356,0.54465218,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928626561,0.54465218,115320.0,115310.0,0.15324]
["bitfinex","BTCUSD",1757928627543,0.54465218,115320.0,115310.0,0.15535]
["bitfinex","BTCUSD",1757928628830,0.51353045,115320.0,115310.0,0.1583]
["bitfinex","BTCUSD",1757928629263,0.51353045,115320.0,115310.0,0.15535]
["bitfinex","BTCUSD",1757928630692,0.51566045,115320.0,115310.0,0.15519]
["bitfinex","BTCUSD",1757928630942,0.51353045,115320.0,115310.0,0.15519]
["bitfinex","BTCUSD",1757928631345,0.51353045,115320.0,115310.0,0.00215]
["bitfinex","BTCUSD",1757928631547,0.51353045,115320.0,115310.0,0.15499]
["bitfinex","BTCUSD",1757928632175,0.51353045,115320.0,115310.0,0.00215]
["bitfinex","BTCUSD",1757928632374,0.51353045,115320.0,115310.0,0.15499]
["bitfinex","BTCUSD",1757928632570,0.51353045,115320.0,115310.0,0.15491]
["bitfinex","BTCUSD",1757928633766,0.51566045,115320.0,115310.0,0.00215]
["bitfinex","BTCUSD",1757928633972,0.51566045,115320.0,115310.0,0.15491]
["bitfinex","BTCUSD",1757928634181,0.51865045,115320.0,115310.0,0.15491]
["bitfinex","BTCUSD",1757928634753,0.51865045,115320.0,115310.0,0.00215]
["bitfinex","BTCUSD",1757928635191,0.51865045,115320.0,115310.0,0.15479]
["bitfinex","BTCUSD",1757928635990,0.51566045,115320.0,115310.0,0.15479]
["bitfinex","BTCUSD",1757928636350,0.51865045,115320.0,115310.0,0.15479]
["bitfinex","BTCUSD",1757928638866,0.51353045,115320.0,115310.0,0.00215]
["bitfinex","BTCUSD",1757928639081,0.51353045,115320.0,115310.0,0.15459]
["bitfinex","BTCUSD",1757928639909,0.51353045,115320.0,115310.0,0.15754]
["bitfinex","BTCUSD",1757928640512,0.51353045,115320.0,115310.0,0.15459]
["bitfinex","BTCUSD",1757928641918,0.51353045,115320.0,115310.0,0.15427]
["bitfinex","BTCUSD",1757928643541,0.51566045,115320.0,115310.0,0.15427]
["bitfinex","BTCUSD",1757928644146,0.51353045,115320.0,115310.0,0.15427]
["bitfinex","BTCUSD",1757928644544,0.53961071,115320.0,115310.0,0.15427]
["bitfinex","BTCUSD",1757928645766,0.54174071,115320.0,115310.0,0.15427]
["bitfinex","BTCUSD",1757928647186,0.54473071,115320.0,115310.0,0.15204]
["bitfinex","BTCUSD",1757928647385,0.66065071,115320.0,115310.0,0.15204]
["bitfinex","BTCUSD",1757928648219,0.66065071,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928648424,0.66065071,115320.0,115310.0,0.15204]
["bitfinex","BTCUSD",1757928649487,0.54473071,115320.0,115310.0,0.15204]
["bitfinex","BTCUSD",1757928649903,0.54473071,115320.0,115310.0,0.15411]
["bitfinex","BTCUSD",1757928650307,0.54473071,115320.0,115310.0,0.22083]
["bitfinex","BTCUSD",1757928650517,0.53961071,115320.0,115310.0,0.22083]
["bitfinex","BTCUSD",1757928651153,0.54161071,115320.0,115310.0,0.06883]
["bitfinex","BTCUSD",1757928651360,0.54471071,115320.0,115310.0,0.22083]
["bitfinex","BTCUSD",1757928653490,0.54161071,115320.0,115310.0,0.22083]
["bitfinex","BTCUSD",1757928654236,0.54471071,115320.0,115310.0,0.22083]
["bitfinex","BTCUSD",1757928655751,0.54471071,115320.0,115310.0,0.21876]
["bitfinex","BTCUSD",1757928655960,0.54471071,115320.0,115310.0,0.06676]
["bitfinex","BTCUSD",1757928656171,0.54471071,115320.0,115310.0,0.21876]
["bitfinex","BTCUSD",1757928658862,0.54471071,115320.0,115310.0,0.06676]
["bitfinex","BTCUSD",1757928659026,0.54471071,115320.0,115310.0,0.21876]
["bitfinex","BTCUSD",1757928663183,0.53961071,115320.0,115310.0,0.22089]
["bitfinex","BTCUSD",1757928664491,0.54164071,115320.0,115310.0,0.22089]
["bitfinex","BTCUSD",1757928664694,0.54164071,115320.0,115310.0,0.22189]
["bitfinex","BTCUSD",1757928665115,0.54164071,115320.0,115310.0,0.06989]
["bitfinex","BTCUSD",1757928665328,0.54467071,115320.0,115310.0,0.22189]
["bitfinex","BTCUSD",1757928666579,0.54164071,115320.0,115310.0,0.22189]
["bitfinex","BTCUSD",1757928667201,0.54164071,115320.0,115310.0,0.22089]
["bitfinex","BTCUSD",1757928667422,0.19951071,115320.0,115310.0,0.22189]
["bitfinex","BTCUSD",1757928667628,0.17343045,115320.0,115310.0,0.31439352]
["bitfinex","BTCUSD",1757928670226,0.17343045,115320.0,115310.0,0.31449352]
["bitfinex","BTCUSD",1757928671052,0.17343045,115320.0,115310.0,0.41143352]
["bitfinex","BTCUSD",1757928672544,0.17341541,115330.0,115310.0,0.5848782]
["bitfinex","BTCUSD",1757928672749,0.17341541,115330.0,115320.0,0.0926714]
["bitfinex","BTCUSD",1757928672978,0.17341541,115330.0,115320.0,0.0948014]
["bitfinex","BTCUSD",1757928673447,0.17341541,115330.0,115320.0,0.0949014]
["bitfinex","BTCUSD",1757928673898,0.17341541,115330.0,115320.0,0.09273352]
["bitfinex","BTCUSD",1757928674601,0.17341541,115330.0,115320.0,0.09373352]
["bitfinex","BTCUSD",1757928675915,0.17341541,115330.0,115320.0,0.0959014]
["bitfinex","BTCUSD",1757928676958,0.17341541,115330.0,115320.0,0.09373352]
["bitfinex","BTCUSD",1757928678558,0.17341541,115330.0,115320.0,0.2478214]
["bitfinex","BTCUSD",1757928678790,0.17341541,115330.0,115320.0,0.24267352]
["bitfinex","BTCUSD",1757928679851,0.17341541,115330.0,115320.0,0.24565352]
["bitfinex","BTCUSD",1757928680059,0.17341541,115330.0,115320.0,0.24267352]
["bitfinex","BTCUSD",1757928680472,0.17341541,115330.0,115320.0,0.09075352]
["bitfinex","BTCUSD",1757928680891,0.17544541,115330.0,115320.0,0.24263352]
["bitfinex","BTCUSD",1757928681261,0.17544541,115330.0,115320.0,0.09075352]
["bitfinex","BTCUSD",1757928681463,0.17847541,115330.0,115320.0,0.24263352]
["bitfinex","BTCUSD",1757928683437,0.17847541,115330.0,115320.0,0.08862352]
["bitfinex","BTCUSD",1757928683861,0.29755541,115330.0,115320.0,0.08862352]
["bitfinex","BTCUSD",1757928684060,0.29755541,115330.0,115320.0,0.24050352]
["bitfinex","BTCUSD",1757928684635,0.29755541,115330.0,115320.0,0.08862352]
["bitfinex","BTCUSD",1757928685197,0.66362991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928685828,0.66362991,115330.0,115320.0,0.15298]
["bitfinex","BTCUSD",1757928687160,0.66362991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928687374,0.66362991,115330.0,115320.0,0.15298]
["bitfinex","BTCUSD",1757928691750,0.66362991,115330.0,115320.0,0.15294]
["bitfinex","BTCUSD",1757928692435,0.66362991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928692672,0.66362991,115330.0,115320.0,0.15294]
["bitfinex","BTCUSD",1757928693519,0.66362991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928693729,0.66362991,115330.0,115320.0,0.15294]
["bitfinex","BTCUSD",1757928700457,0.54454991,115330.0,115320.0,0.15294]
["bitfinex","BTCUSD",1757928700639,0.54454991,115330.0,115320.0,0.15503]
["bitfinex","BTCUSD",1757928700888,0.54454991,115330.0,115320.0,0.15294]
["bitfinex","BTCUSD",1757928710875,0.54454991,115330.0,115320.0,0.15282]
["bitfinex","BTCUSD",1757928713333,0.66256991,115330.0,115320.0,0.15282]
["bitfinex","BTCUSD",1757928713740,0.66256991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928713942,0.66256991,115330.0,115320.0,0.15278]
["bitfinex","BTCUSD",1757928714462,0.66256991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928714660,0.66256991,115330.0,115320.0,0.15278]
["bitfinex","BTCUSD",1757928718925,0.66256991,115330.0,115320.0,0.15492]
["bitfinex","BTCUSD",1757928719129,0.66256991,115330.0,115320.0,0.15278]
["bitfinex","BTCUSD",1757928722130,0.66256991,115330.0,115320.0,0.15274]
["bitfinex","BTCUSD",1757928723677,0.54454991,115330.0,115320.0,0.15488]
["bitfinex","BTCUSD",1757928727001,0.53448991,115330.0,115320.0,0.15796]
["bitfinex","BTCUSD",1757928727671,0.53448991,115330.0,115320.0,0.16012788]
["bitfinex","BTCUSD",1757928727882,0.53448991,115330.0,115320.0,0.15704788]
["bitfinex","BTCUSD",1757928728646,0.53448991,115330.0,115320.0,0.00540788]
["bitfinex","BTCUSD",1757928728861,0.53963991,115330.0,115320.0,0.15484]
["bitfinex","BTCUSD",1757928729263,0.53963991,115330.0,115320.0,0.1548]
["bitfinex","BTCUSD",1757928729885,0.53963991,115330.0,115320.0,0.15266]
["bitfinex","BTCUSD",1757928730853,0.53963991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928731010,0.53963991,115330.0,115320.0,0.15266]
["bitfinex","BTCUSD",1757928731429,0.53963991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928731621,0.53963991,115330.0,115320.0,0.15266]
["bitfinex","BTCUSD",1757928731835,0.65704991,115330.0,115320.0,0.15266]
["bitfinex","BTCUSD",1757928733809,0.65704991,115330.0,115320.0,0.15262]
["bitfinex","BTCUSD",1757928734521,0.65704991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928734709,0.65704991,115330.0,115320.0,0.15262]
["bitfinex","BTCUSD",1757928734914,0.65704991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928735114,0.65704991,115330.0,115320.0,0.15262]
["bitfinex","BTCUSD",1757928735912,0.65704991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928736151,0.65704991,115330.0,115320.0,0.15262]
["bitfinex","BTCUSD",1757928737271,0.53963991,115330.0,115320.0,0.15262]
["bitfinex","BTCUSD",1757928737623,0.53963991,115330.0,115320.0,0.0011]
["bitfinex","BTCUSD",1757928737824,0.53963991,115330.0,115320.0,0.15262]
["bitfinex","BTCUSD",1757928738024,0.53963991,115330.0,115320.0,0.2193]
["bitfinex","BTCUSD",1757928738247,0.53963991,115330.0,115320.0,0.22144]
["bitfinex","BTCUSD",1757928738450,0.53963991,115330.0,115320.0,0.2193]
["bitfinex","BTCUSD",1757928738917,0.53963991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928739129,0.53963991,115330.0,115320.0,0.2193]
["bitfinex","BTCUSD",1757928741494,0.53963991,115330.0,115320.0,0.22144]
["bitfinex","BTCUSD",1757928741694,0.53963991,115330.0,115320.0,0.2193]
["bitfinex","BTCUSD",1757928742965,0.65704991,115330.0,115320.0,0.21938]
["bitfinex","BTCUSD",1757928747024,0.65704991,115330.0,115320.0,0.21926]
["bitfinex","BTCUSD",1757928748379,0.65704991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928748727,0.65704991,115330.0,115320.0,0.21926]
["bitfinex","BTCUSD",1757928756351,0.65704991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928756578,0.65704991,115330.0,115320.0,0.21926]
["bitfinex","BTCUSD",1757928756795,0.65704991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928757005,0.65704991,115330.0,115320.0,0.21926]
["bitfinex","BTCUSD",1757928765077,0.53963991,115330.0,115320.0,0.21926]
["bitfinex","BTCUSD",1757928766138,0.53963991,115330.0,115320.0,0.21922]
["bitfinex","BTCUSD",1757928766397,0.65508991,115330.0,115320.0,0.21922]
["bitfinex","BTCUSD",1757928767052,0.65508991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928767287,0.65508991,115330.0,115320.0,0.21922]
["bitfinex","BTCUSD",1757928767733,0.65508991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928767947,0.65508991,115330.0,115320.0,0.21922]
["bitfinex","BTCUSD",1757928769707,0.65508991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928769906,0.65508991,115330.0,115320.0,0.21922]
["bitfinex","BTCUSD",1757928770526,0.65508991,115330.0,115320.0,0.06778]
["bitfinex","BTCUSD",1757928770761,0.65508991,115330.0,115320.0,0.21922]
["bitfinex","BTCUSD",1757928771136,0.71019189,115330.0,115320.0,0.15144001]
["bitfinex","BTCUSD",1757928771331,0.6713231,115330.0,115320.0,0.15144001]
["bitfinex","BTCUSD",1757928771630,0.6714231,115330.0,115320.0,0.15144001]
["bitfinex","BTCUSD",1757928772240,0.65518991,115330.0,115320.0,0.15144001]
["bitfinex","BTCUSD",1757928773352,0.65518991,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757928773569,0.65518991,115330.0,115320.0,0.15144001]
["bitfinex","BTCUSD",1757928773758,0.65518991,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757928774385,0.65518991,115330.0,115320.0,0.15140001]
["bitfinex","BTCUSD",1757928775543,0.95920321,115330.0,115320.0,0.15140001]
["bitfinex","BTCUSD",1757928775766,0.95920321,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757928776638,0.17343045,115320.0,115310.0,0.06672]
["bitfinex","BTCUSD",1757928776868,0.17837045,115320.0,115310.0,0.21812]
["bitfinex","BTCUSD",1757928777561,0.17837045,115320.0,115310.0,0.06672]
["bitfinex","BTCUSD",1757928777802,0.17847045,115320.0,115310.0,0.21812]
["bitfinex","BTCUSD",1757928777998,0.20455059,115320.0,115310.0,0.22012]
["bitfinex","BTCUSD",1757928778372,0.20455059,115320.0,115310.0,0.22112]
["bitfinex","BTCUSD",1757928779871,0.20455059,115320.0,115310.0,0.22112]
["bitfinex","BTCUSD",1757928781056,0.20455059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928781260,0.20455059,115320.0,115310.0,0.22112]
["bitfinex","BTCUSD",1757928781698,0.20455059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928781907,0.32366059,115320.0,115310.0,0.22112]
["bitfinex","BTCUSD",1757928782330,0.32366059,115320.0,115310.0,0.22329]
["bitfinex","BTCUSD",1757928782519,0.20455059,115320.0,115310.0,0.22329]
["bitfinex","BTCUSD",1757928784080,0.20455059,115320.0,115310.0,0.07189]
["bitfinex","BTCUSD",1757928784286,0.20455059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928785935,0.20159059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928786949,0.19961059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928793122,0.19461059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928793944,0.19658059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928794362,0.19461059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928797574,0.18658059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928799199,0.18461059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928799465,0.18461059,115320.0,115310.0,0.22618]
["bitfinex","BTCUSD",1757928799998,0.18461059,115320.0,115310.0,0.22325]
["bitfinex","BTCUSD",1757928802543,0.18461059,115320.0,115310.0,0.07189]
["bitfinex","BTCUSD",1757928803076,0.18461059,115320.0,115310.0,0.22313]
["bitfinex","BTCUSD",1757928804767,0.18968059,115320.0,115310.0,0.22313]
["bitfinex","BTCUSD",1757928805862,0.18968059,115320.0,115310.0,0.07189]
["bitfinex","BTCUSD",1757928806052,0.18968059,115320.0,115310.0,0.22313]
["bitfinex","BTCUSD",1757928807762,0.18968059,115320.0,115310.0,0.07189]
["bitfinex","BTCUSD",1757928807934,0.18968059,115320.0,115310.0,0.22313]
["bitfinex","BTCUSD",1757928808481,0.18968059,115320.0,115310.0,0.07189]
["bitfinex","BTCUSD",1757928808713,0.18968059,115320.0,115310.0,0.22313]
["bitfinex","BTCUSD",1757928809689,0.18968059,115320.0,115310.0,0.07189]
["bitfinex","BTCUSD",1757928809894,0.18968059,115320.0,115310.0,0.22309]
["bitfinex","BTCUSD",1757928810615,0.18968059,115320.0,115310.0,0.22092]
["bitfinex","BTCUSD",1757928811672,0.18968059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928812159,0.30614059,115320.0,115310.0,0.22092]
["bitfinex","BTCUSD",1757928812595,0.30614059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928812801,0.30614059,115320.0,115310.0,0.22092]
["bitfinex","BTCUSD",1757928813134,0.30614059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928813335,0.30614059,115320.0,115310.0,0.22088]
["bitfinex","BTCUSD",1757928813993,0.30614059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928814203,0.30614059,115320.0,115310.0,0.22088]
["bitfinex","BTCUSD",1757928815241,0.30614059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928815469,0.30614059,115320.0,115310.0,0.22088]
["bitfinex","BTCUSD",1757928817664,0.30614059,115320.0,115310.0,0.06972]
["bitfinex","BTCUSD",1757928817874,0.30614059,115320.0,115310.0,0.22088]
["bitfinex","BTCUSD",1757928819421,0.30614059,115320.0,115310.0,0.22084]
["bitfinex","BTCUSD",1757928821196,0.30614059,115320.0,115310.0,0.21984]
["bitfinex","BTCUSD",1757928821425,0.30614059,115320.0,115310.0,0.21784]
["bitfinex","BTCUSD",1757928821639,0.30714059,115320.0,115310.0,0.21784]
["bitfinex","BTCUSD",1757928825269,0.30714059,115320.0,115310.0,0.2178]
["bitfinex","BTCUSD",1757928831074,0.30714059,115320.0,115310.0,0.15112]
["bitfinex","BTCUSD",1757928833652,0.30714059,115320.0,115310.0,0.15324]
["bitfinex","BTCUSD",1757928833834,0.30714059,115320.0,115310.0,0.15112]
["bitfinex","BTCUSD",1757928834301,0.30714059,115320.0,115310.0,0.15104]
["bitfinex","BTCUSD",1757928835048,0.19068059,115320.0,115310.0,0.15104]
["bitfinex","BTCUSD",1757928836153,0.19068059,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928836366,0.3404298,115320.0,115310.0,0.15104]
["bitfinex","BTCUSD",1757928836520,0.95100059,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928836731,0.96724405,115320.0,115310.0,0.151]
["bitfinex","BTCUSD",1757928837839,0.96724405,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1757928838036,0.17344549,115310.0,115300.0,0.06676]
["bitfinex","BTCUSD",1757928838232,0.29904549,115310.0,115300.0,0.14964]
["bitfinex","BTCUSD",1757928838758,0.32512933,115310.0,115300.0,0.14964]
["bitfinex","BTCUSD",1757928839179,0.32517659,115310.0,115300.0,0.14964]
["bitfinex","BTCUSD",1757928839392,0.32517659,115310.0,115300.0,0.15064]
["bitfinex","BTCUSD",1757928839733,0.32527659,115310.0,115300.0,0.15064]
["bitfinex","BTCUSD",1757928841518,0.32527659,115310.0,115300.0,0.06776]
["bitfinex","BTCUSD",1757928841736,0.32527659,115310.0,115300.0,0.21872]
["bitfinex","BTCUSD",1757928843852,0.32527659,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1757928844053,0.51347558,115290.0,115280.0,0.06982]
["bitfinex","BTCUSD",1757928844264,0.51347558,115290.0,115280.0,0.20304]
["bitfinex","BTCUSD",1757928844492,0.51357558,115290.0,115280.0,0.20304]
["bitfinex","BTCUSD",1757928845287,0.54473107,115290.0,115280.0,0.06886]
["bitfinex","BTCUSD",1757928845727,0.54473107,115290.0,115280.0,0.21964]
["bitfinex","BTCUSD",1757928846525,0.54473107,115290.0,115280.0,0.22178]
["bitfinex","BTCUSD",1757928846937,0.55336987,115290.0,115280.0,0.22178]
["bitfinex","BTCUSD",1757928847168,0.55336987,115290.0,115280.0,0.22278]
["bitfinex","BTCUSD",1757928852014,0.55336987,115290.0,115280.0,0.22064]
["bitfinex","BTCUSD",1757928854252,0.55336987,115290.0,115280.0,0.22278]
["bitfinex","BTCUSD",1757928855951,0.55336987,115290.0,115280.0,0.22064]
["bitfinex","BTCUSD",1757928856213,0.55336987,115290.0,115280.0,0.22278]
["bitfinex","BTCUSD",1757928857122,0.55336987,115290.0,115280.0,0.22064]
["bitfinex","BTCUSD",1757928861405,0.55223729,115290.0,115280.0,0.22064]
["bitfinex","BTCUSD",1757928862971,0.67399729,115290.0,115280.0,0.22064]
["bitfinex","BTCUSD",1757928863954,0.67399729,115290.0,115280.0,0.21764]
["bitfinex","BTCUSD",1757928864568,0.55223729,115290.0,115280.0,0.21978]
["bitfinex","BTCUSD",1757928864995,0.55223729,115290.0,115280.0,0.21764]
["bitfinex","BTCUSD",1757928869351,0.55223729,115290.0,115280.0,0.06672]
["bitfinex","BTCUSD",1757928869575,0.55223729,115290.0,115280.0,0.21744]
["bitfinex","BTCUSD",1757928871213,0.55223729,115290.0,115280.0,0.21942]
["bitfinex","BTCUSD",1757928871412,0.54916729,115290.0,115280.0,0.21942]
["bitfinex","BTCUSD",1757928871618,0.55225729,115290.0,115280.0,0.21942]
["bitfinex","BTCUSD",1757928872464,0.55225729,115290.0,115280.0,0.21744]
["bitfinex","BTCUSD",1757928874808,0.55225729,115290.0,115280.0,0.06672]
["bitfinex","BTCUSD",1757928874950,0.55225729,115290.0,115280.0,0.2174]
["bitfinex","BTCUSD",1757928874951,0.66744729,115290.0,115280.0,0.2174]
["bitfinex","BTCUSD",1757928875768,0.51350568,115270.0,115260.0,0.07001]
["bitfinex","BTCUSD",1757928875961,0.51548568,115270.0,115260.0,0.0689]
["bitfinex","BTCUSD",1757928876106,0.51350568,115270.0,115260.0,0.21958]
["bitfinex","BTCUSD",1757928876315,0.51350568,115270.0,115260.0,0.22267]
["bitfinex","BTCUSD",1757928876956,0.51350568,115270.0,115260.0,0.40713352]
["bitfinex","BTCUSD",1757928876957,0.53969643,115270.0,115260.0,0.40713352]
["bitfinex","BTCUSD",1757928877158,0.53974366,115270.0,115260.0,0.40913352]
["bitfinex","BTCUSD",1757928877539,0.53974366,115270.0,115260.0,0.40813352]
["bitfinex","BTCUSD",1757928877739,0.53974366,115270.0,115260.0,0.40913352]
["bitfinex","BTCUSD",1757928878142,0.53974366,115270.0,115260.0,0.40813352]
["bitfinex","BTCUSD",1757928878621,0.53974366,115270.0,115260.0,0.41013352]
["bitfinex","BTCUSD",1757928879433,0.53974366,115270.0,115260.0,0.40913352]
["bitfinex","BTCUSD",1757928879590,0.53974366,115270.0,115260.0,0.31419352]
["bitfinex","BTCUSD",1757928891818,0.53974366,115270.0,115260.0,0.31110352]
["bitfinex","BTCUSD",1757928892018,0.53974366,115270.0,115260.0,0.31094352]
["bitfinex","BTCUSD",1757928894664,0.51365291,115270.0,115260.0,0.31094352]
["bitfinex","BTCUSD",1757928897407,0.51580291,115270.0,115260.0,0.31094352]
["bitfinex","BTCUSD",1757928897608,0.51580291,115270.0,115260.0,0.16042352]
["bitfinex","BTCUSD",1757928897850,0.51580291,115270.0,115260.0,0.31090352]
["bitfinex","BTCUSD",1757928898969,0.51879291,115270.0,115260.0,0.31090352]
["bitfinex","BTCUSD",1757928899521,0.51879291,115270.0,115260.0,0.16042352]
["bitfinex","BTCUSD",1757928899757,0.51879291,115270.0,115260.0,0.15844352]
["bitfinex","BTCUSD",1757928899963,0.51879291,115270.0,115260.0,0.30888352]
["bitfinex","BTCUSD",1757928901423,0.51879291,115270.0,115260.0,0.15844352]
["bitfinex","BTCUSD",1757928901640,0.64267291,115270.0,115260.0,0.15844352]
["bitfinex","BTCUSD",1757928901838,0.64267291,115270.0,115260.0,0.22132]
["bitfinex","BTCUSD",1757928902279,0.66876264,115270.0,115260.0,0.22132]
["bitfinex","BTCUSD",1757928902872,0.51365291,115270.0,115260.0,0.31424352]
["bitfinex","BTCUSD",1757928903322,0.51365291,115270.0,115260.0,0.31100352]
["bitfinex","BTCUSD",1757928903497,0.5202536,115270.0,115260.0,0.31100352]
["bitfinex","BTCUSD",1757928904651,0.5223836,115270.0,115260.0,0.16060352]
["bitfinex","BTCUSD",1757928904858,0.5223836,115270.0,115260.0,0.31100352]
["bitfinex","BTCUSD",1757928905059,0.5253736,115270.0,115260.0,0.31100352]
["bitfinex","BTCUSD",1757928906093,0.5253736,115270.0,115260.0,0.31096352]
["bitfinex","BTCUSD",1757928912801,0.5253736,115270.0,115260.0,0.31088352]
["bitfinex","BTCUSD",1757928916279,0.5253736,115270.0,115260.0,0.16060352]
["bitfinex","BTCUSD",1757928916476,0.5253736,115270.0,115260.0,0.30872352]
["bitfinex","BTCUSD",1757928917245,0.5253736,115270.0,115260.0,0.30868352]
["bitfinex","BTCUSD",1757928917445,0.5253736,115270.0,115260.0,0.15844352]
["bitfinex","BTCUSD",1757928917723,0.5253736,115270.0,115260.0,0.30868352]
["bitfinex","BTCUSD",1757928920214,0.6492536,115270.0,115260.0,0.22116]
["bitfinex","BTCUSD",1757928921086,0.67534334,115270.0,115260.0,0.22116]
["bitfinex","BTCUSD",1757928922301,0.54847334,115270.0,115260.0,0.31084352]
["bitfinex","BTCUSD",1757928922734,0.55146334,115270.0,115260.0,0.24412352]
["bitfinex","BTCUSD",1757928923695,0.5253736,115270.0,115260.0,0.24412352]
["bitfinex","BTCUSD",1757928925510,0.5253736,115270.0,115260.0,0.24196352]
["bitfinex","BTCUSD",1757928926604,0.5253736,115270.0,115260.0,0.24188352]
["bitfinex","BTCUSD",1757928927022,0.6492536,115270.0,115260.0,0.24188352]
["bitfinex","BTCUSD",1757928927445,0.6492536,115270.0,115260.0,0.30860352]
["bitfinex","BTCUSD",1757928929341,0.6492536,115270.0,115260.0,0.07092]
["bitfinex","BTCUSD",1757928929542,0.6492536,115270.0,115260.0,0.22104]
["bitfinex","BTCUSD",1757928929983,0.67534432,115270.0,115260.0,0.22104]
["bitfinex","BTCUSD",1757928930214,0.67534432,115270.0,115260.0,0.07092]
["bitfinex","BTCUSD",1757928930430,0.67534432,115270.0,115260.0,0.22104]
["bitfinex","BTCUSD",1757928936009,0.67534432,115270.0,115260.0,0.07092]
["bitfinex","BTCUSD",1757928936219,0.67534432,115270.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757928936220,0.51352073,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757928936470,0.54294994,115260.0,115250.0,0.15024]
["bitfinex","BTCUSD",1757928936702,0.64333073,115260.0,115250.0,0.15024]
["bitfinex","BTCUSD",1757928936914,0.64343073,115260.0,115250.0,0.15024]
["bitfinex","BTCUSD",1757928937332,0.51353579,115250.0,115240.0,0.06692]
["bitfinex","BTCUSD",1757928937548,0.51673579,115250.0,115240.0,0.21696]
["bitfinex","BTCUSD",1757928937780,0.64334579,115250.0,115240.0,0.15024]
["bitfinex","BTCUSD",1757928937998,0.66954149,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757928938427,0.66954149,115250.0,115240.0,0.15024]
["bitfinex","BTCUSD",1757928939049,0.66954149,115250.0,115240.0,0.15124]
["bitfinex","BTCUSD",1757928940812,0.97376169,115250.0,115240.0,0.15124]
["bitfinex","BTCUSD",1757928945635,0.97376169,115250.0,115240.0,0.15116]
["bitfinex","BTCUSD",1757928946144,0.51355085,115240.0,115230.0,0.17016]
["bitfinex","BTCUSD",1757928946571,0.64336085,115240.0,115230.0,0.17016]
["bitfinex","BTCUSD",1757928947212,0.64346085,115240.0,115230.0,0.17016]
["bitfinex","BTCUSD",1757928947435,0.66955914,115240.0,115230.0,0.17016]
["bitfinex","BTCUSD",1757928947856,0.67155914,115240.0,115230.0,0.17016]
["bitfinex","BTCUSD",1757928948484,0.67155914,115240.0,115230.0,0.17116]
["bitfinex","BTCUSD",1757928949121,0.67155914,115240.0,115230.0,0.17016]
["bitfinex","BTCUSD",1757928949554,0.67255914,115240.0,115230.0,0.0202]
["bitfinex","BTCUSD",1757928949767,0.67255914,115240.0,115230.0,0.17016]
["bitfinex","BTCUSD",1757928951265,0.70001802,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757928951472,0.72944723,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757928951687,0.74566393,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757928952406,0.81060104,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757928952619,0.78117183,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757928953238,1.20363295,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757928953431,1.52231139,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757928953634,0.51359454,115220.0,115210.0,0.14992]
["bitfinex","BTCUSD",1757928953853,0.17359604,115210.0,115200.0,0.067]
["bitfinex","BTCUSD",1757928954055,0.17562604,115210.0,115200.0,0.30646352]
["bitfinex","BTCUSD",1757928954253,0.17572604,115210.0,115200.0,0.30646352]
["bitfinex","BTCUSD",1757928954672,0.17369604,115210.0,115200.0,0.30646352]
["bitfinex","BTCUSD",1757928954886,0.19979903,115210.0,115200.0,0.30693742]
["bitfinex","BTCUSD",1757928955920,0.19979903,115210.0,115200.0,0.30793742]
["bitfinex","BTCUSD",1757928956130,0.20489903,115210.0,115200.0,0.0684739]
["bitfinex","BTCUSD",1757928956363,0.31901903,115210.0,115200.0,0.2183539]
["bitfinex","BTCUSD",1757928956580,0.31901903,115210.0,115200.0,0.1515939]
["bitfinex","BTCUSD",1757928957081,0.38513155,115210.0,115200.0,0.1515939]
["bitfinex","BTCUSD",1757928957300,0.40133862,115210.0,115200.0,0.1505939]
["bitfinex","BTCUSD",1757928958143,0.40133862,115210.0,115200.0,0.1515939]
["bitfinex","BTCUSD",1757928958360,0.40133829,115210.0,115200.0,0.1515939]
["bitfinex","BTCUSD",1757928958814,0.40133829,115210.0,115200.0,0.1505939]
["bitfinex","BTCUSD",1757928959262,0.40133829,115210.0,115200.0,0.1515939]
["bitfinex","BTCUSD",1757928960575,0.40134264,115210.0,115200.0,0.1515939]
["bitfinex","BTCUSD",1757928962061,0.28722264,115210.0,115200.0,0.1515939]
["bitfinex","BTCUSD",1757928962307,0.28722264,115210.0,115200.0,0.0017139]
["bitfinex","BTCUSD",1757928964119,0.29382333,115210.0,115200.0,0.0017139]
["bitfinex","BTCUSD",1757928966657,0.22261081,115210.0,115200.0,0.0038439]
["bitfinex","BTCUSD",1757928966873,0.22261081,115210.0,115200.0,0.19139742]
["bitfinex","BTCUSD",1757928967081,0.19650782,115210.0,115200.0,0.34123742]
["bitfinex","BTCUSD",1757928967533,0.02291178,115210.0,115200.0,0.51484853]
["bitfinex","BTCUSD",1757928967761,0.00660069,115210.0,115200.0,0.51480853]
["bitfinex","BTCUSD",1757928967983,0.02610106,115220.0,115210.0,0.22359604]
["bitfinex","BTCUSD",1757928969500,0.53503717,115240.0,115230.0,0.15193]
["bitfinex","BTCUSD",1757928970124,0.52988717,115240.0,115230.0,0.15502]
["bitfinex","BTCUSD",1757928970324,0.51365146,115240.0,115230.0,0.15502]
["bitfinex","BTCUSD",1757928970532,0.52988538,115240.0,115230.0,0.15502]
["bitfinex","BTCUSD",1757928970988,0.51365146,115240.0,115230.0,0.15502]
["bitfinex","BTCUSD",1757928971827,0.51365146,115240.0,115230.0,0.15498]
["bitfinex","BTCUSD",1757928972526,0.51365146,115240.0,115230.0,0.15189]
["bitfinex","BTCUSD",1757928973432,0.51880146,115240.0,115230.0,0.14976]
["bitfinex","BTCUSD",1757928973672,0.17358097,115220.0,115210.0,0.06995]
["bitfinex","BTCUSD",1757928973884,0.17358097,115220.0,115210.0,0.30719352]
["bitfinex","BTCUSD",1757928974103,0.17358097,115220.0,115210.0,0.30932352]
["bitfinex","BTCUSD",1757928975199,0.17367944,115230.0,115210.0,0.57985956]
["bitfinex","BTCUSD",1757928975405,0.51367944,115230.0,115220.0,0.08969328]
["bitfinex","BTCUSD",1757928975620,0.51367944,115230.0,115220.0,0.09491328]
["bitfinex","BTCUSD",1757928977146,0.51367944,115230.0,115220.0,0.26949425]
["bitfinex","BTCUSD",1757928977408,0.51367944,115230.0,115220.0,0.26732449]
["bitfinex","BTCUSD",1757928978035,0.3401,115230.0,115220.0,0.26832449]
["bitfinex","BTCUSD",1757928978252,0.3401,115230.0,115220.0,0.36526449]
["bitfinex","BTCUSD",1757928978253,0.0001,115230.0,115220.0,0.36526449]
["bitfinex","BTCUSD",1757928978945,0.522329,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757928979157,0.522329,115240.0,115230.0,0.26630943]
["bitfinex","BTCUSD",1757928979375,0.522329,115240.0,115230.0,0.41598943]
["bitfinex","BTCUSD",1757928980743,0.0001,115240.0,115230.0,0.41598943]
["bitfinex","BTCUSD",1757928980960,0.0001,115240.0,115230.0,0.51292943]
["bitfinex","BTCUSD",1757928981400,0.0001,115240.0,115230.0,0.51288943]
["bitfinex","BTCUSD",1757928981615,0.0001,115240.0,115230.0,0.26630943]
["bitfinex","BTCUSD",1757928981824,0.0001,115240.0,115230.0,0.51288943]
["bitfinex","BTCUSD",1757928982030,0.52231257,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757928982229,0.52231257,115250.0,115240.0,0.48269437]
["bitfinex","BTCUSD",1757928983281,0.52231257,115250.0,115240.0,0.48316827]
["bitfinex","BTCUSD",1757928983497,0.52231257,115250.0,115240.0,0.48516827]
["bitfinex","BTCUSD",1757928984335,0.52231257,115250.0,115240.0,0.48716827]
["bitfinex","BTCUSD",1757928985147,0.52231257,115250.0,115240.0,0.16397742]
["bitfinex","BTCUSD",1757928985354,0.52746257,115250.0,115240.0,0.30835742]
["bitfinex","BTCUSD",1757928985738,0.52746257,115250.0,115240.0,0.15875742]
["bitfinex","BTCUSD",1757928985948,0.52746257,115250.0,115240.0,0.30835742]
["bitfinex","BTCUSD",1757928988826,0.52746257,115250.0,115240.0,0.15875742]
["bitfinex","BTCUSD",1757928989264,0.52746257,115250.0,115240.0,0.30831742]
["bitfinex","BTCUSD",1757928993359,0.64420257,115250.0,115240.0,0.30827742]
["bitfinex","BTCUSD",1757928994527,0.64420257,115250.0,115240.0,0.30627742]
["bitfinex","BTCUSD",1757928995435,0.52746257,115250.0,115240.0,0.30427742]
["bitfinex","BTCUSD",1757928995835,0.52746257,115250.0,115240.0,0.30634742]
["bitfinex","BTCUSD",1757928996469,0.52443257,115250.0,115240.0,0.15682742]
["bitfinex","BTCUSD",1757928996608,0.52443257,115250.0,115240.0,0.30630742]
["bitfinex","BTCUSD",1757928997548,0.52760257,115250.0,115240.0,0.15475742]
["bitfinex","BTCUSD",1757928997739,0.52760257,115250.0,115240.0,0.30423742]
["bitfinex","BTCUSD",1757928998807,0.52760257,115250.0,115240.0,0.30523742]
["bitfinex","BTCUSD",1757928999004,0.52760257,115250.0,115240.0,0.25702251]
["bitfinex","BTCUSD",1757928999778,0.52760257,115250.0,115240.0,0.25802251]
["bitfinex","BTCUSD",1757929000429,0.64434257,115250.0,115240.0,0.25802251]
["bitfinex","BTCUSD",1757929002144,0.64434257,115250.0,115240.0,0.25794251]
["bitfinex","BTCUSD",1757929002770,0.64434257,115250.0,115240.0,0.10854251]
["bitfinex","BTCUSD",1757929003020,0.64434257,115250.0,115240.0,0.25794251]
["bitfinex","BTCUSD",1757929003430,0.64434257,115250.0,115240.0,0.10854251]
["bitfinex","BTCUSD",1757929003655,0.64434257,115250.0,115240.0,0.25794251]
["bitfinex","BTCUSD",1757929007518,0.52760257,115250.0,115240.0,0.25794251]
["bitfinex","BTCUSD",1757929007961,0.52231257,115250.0,115240.0,0.26001251]
["bitfinex","BTCUSD",1757929008405,0.52428257,115250.0,115240.0,0.26001251]
["bitfinex","BTCUSD",1757929008893,0.52745257,115250.0,115240.0,0.25997251]
["bitfinex","BTCUSD",1757929009153,0.52745257,115250.0,115240.0,0.11061251]
["bitfinex","BTCUSD",1757929009391,0.52745257,115250.0,115240.0,0.25790251]
["bitfinex","BTCUSD",1757929013126,0.52745257,115250.0,115240.0,0.26002251]
["bitfinex","BTCUSD",1757929014578,0.52231257,115250.0,115240.0,0.26002251]
["bitfinex","BTCUSD",1757929014784,0.52231257,115250.0,115240.0,0.43357336]
["bitfinex","BTCUSD",1757929014994,0.51363579,115250.0,115240.0,0.43681336]
["bitfinex","BTCUSD",1757929015203,0.51363579,115250.0,115240.0,0.26326251]
["bitfinex","BTCUSD",1757929015640,0.51363579,115250.0,115240.0,0.43681336]
["bitfinex","BTCUSD",1757929016772,0.51363579,115250.0,115240.0,0.43357336]
["bitfinex","BTCUSD",1757929017214,0.51568579,115250.0,115240.0,0.25790251]
["bitfinex","BTCUSD",1757929017431,0.63340579,115250.0,115240.0,0.19106251]
["bitfinex","BTCUSD",1757929017652,0.69029388,115250.0,115240.0,0.0024739]
["bitfinex","BTCUSD",1757929018121,0.69029388,115250.0,115240.0,0.1523539]
["bitfinex","BTCUSD",1757929018361,0.63340579,115250.0,115240.0,0.1523539]
["bitfinex","BTCUSD",1757929018790,0.63340579,115250.0,115240.0,0.1513539]
["bitfinex","BTCUSD",1757929019635,0.63340579,115250.0,115240.0,0.1503539]
["bitfinex","BTCUSD",1757929020082,0.63340579,115250.0,115240.0,0.0004739]
["bitfinex","BTCUSD",1757929020290,0.65216354,115250.0,115240.0,0.1502739]
["bitfinex","BTCUSD",1757929020499,0.65216354,115250.0,115240.0,0.1502339]
["bitfinex","BTCUSD",1757929020724,0.66844763,115250.0,115240.0,0.0004739]
["bitfinex","BTCUSD",1757929020948,0.66844763,115250.0,115240.0,0.1502339]
["bitfinex","BTCUSD",1757929021148,0.66844763,115250.0,115240.0,0.1502739]
["bitfinex","BTCUSD",1757929021364,0.66944763,115250.0,115240.0,0.0004739]
["bitfinex","BTCUSD",1757929021583,0.66944763,115250.0,115240.0,0.1503139]
["bitfinex","BTCUSD",1757929022484,0.63740579,115250.0,115240.0,0.1503139]
["bitfinex","BTCUSD",1757929022696,0.63440579,115250.0,115240.0,0.1503139]
["bitfinex","BTCUSD",1757929022952,0.63340579,115250.0,115240.0,0.0004739]
["bitfinex","BTCUSD",1757929023135,0.75942046,115250.0,115240.0,0.0004739]
["bitfinex","BTCUSD",1757929023402,1.06365456,115250.0,115240.0,0.0004739]
["bitfinex","BTCUSD",1757929023606,1.0799207,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929024027,1.3799207,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929024243,1.4033322,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929024475,1.3799207,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929025322,1.6799207,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929025942,1.8298407,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929026164,1.76635486,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929026387,1.90000872,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929026525,1.92943793,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929027416,1.77951793,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929027638,6.99563477,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929027839,7.02309365,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929028071,7.04919514,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929028515,6.89931514,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929028685,7.04919514,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929028891,7.07260664,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929029103,7.04514776,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929030582,6.94526776,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929030799,7.09518776,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929031015,7.12264664,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929031423,7.15342365,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929032520,7.00350365,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929032694,7.15342365,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929034579,7.12496477,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929035066,7.01431376,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929035628,6.86139376,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929035827,7.01619376,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929037030,6.96619376,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929037280,6.86639376,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929037527,6.99877824,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929040216,7.12134824,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757929040429,0.51359604,115210.0,115200.0,0.07023]
["bitfinex","BTCUSD",1757929040618,0.52980198,115210.0,115200.0,0.07031204]
["bitfinex","BTCUSD",1757929040835,0.52980198,115210.0,115200.0,0.07239204]
["bitfinex","BTCUSD",1757929041761,0.55600754,115210.0,115200.0,0.07239204]
["bitfinex","BTCUSD",1757929042970,1.05600754,115210.0,115200.0,0.07239204]
["bitfinex","BTCUSD",1757929043397,1.05600754,115210.0,115200.0,0.06916204]
["bitfinex","BTCUSD",1757929043837,1.05600754,115210.0,115200.0,0.07239204]
["bitfinex","BTCUSD",1757929044262,0.55600754,115210.0,115200.0,0.00240204]
["bitfinex","BTCUSD",1757929045487,0.57469392,115210.0,115200.0,0.00240204]
["bitfinex","BTCUSD",1757929046126,0.57469392,115210.0,115200.0,0.00563204]
["bitfinex","BTCUSD",1757929047225,0.57675392,115210.0,115200.0,0.00240204]
["bitfinex","BTCUSD",1757929047478,0.57469392,115210.0,115200.0,0.00563204]
["bitfinex","BTCUSD",1757929048561,0.55600754,115210.0,115200.0,0.00563204]
["bitfinex","BTCUSD",1757929048787,0.57472767,115210.0,115200.0,0.00563204]
["bitfinex","BTCUSD",1757929051859,0.57472767,115210.0,115200.0,0.00240204]
["bitfinex","BTCUSD",1757929052080,0.57472767,115210.0,115200.0,0.00549204]
["bitfinex","BTCUSD",1757929056022,0.57472767,115210.0,115200.0,0.10243204]
["bitfinex","BTCUSD",1757929056023,0.23472767,115210.0,115200.0,0.10243204]
["bitfinex","BTCUSD",1757929056234,0.18990198,115210.0,115200.0,0.10243204]
["bitfinex","BTCUSD",1757929056458,0.52990198,115210.0,115200.0,0.10243204]
["bitfinex","BTCUSD",1757929057343,0.52990198,115210.0,115200.0,0.10460217]
["bitfinex","BTCUSD",1757929058005,0.52990198,115210.0,115200.0,0.3657368]
["bitfinex","BTCUSD",1757929058234,0.52990198,115210.0,115200.0,0.18995556]
["bitfinex","BTCUSD",1757929058444,0.52990198,115210.0,115200.0,0.33935556]
["bitfinex","BTCUSD",1757929059351,0.52990198,115210.0,115200.0,0.18995556]
["bitfinex","BTCUSD",1757929059567,0.52990198,115210.0,115200.0,0.33935556]
["bitfinex","BTCUSD",1757929060706,0.52990198,115210.0,115200.0,0.34435556]
["bitfinex","BTCUSD",1757929060927,0.52990198,115210.0,115200.0,0.24741556]
["bitfinex","BTCUSD",1757929061364,0.51369604,115210.0,115200.0,0.24741556]
["bitfinex","BTCUSD",1757929063274,0.51369604,115210.0,115200.0,0.24737556]
["bitfinex","BTCUSD",1757929063687,0.51369604,115210.0,115200.0,0.09801556]
["bitfinex","BTCUSD",1757929063905,0.51369604,115210.0,115200.0,0.00740204]
["bitfinex","BTCUSD",1757929064115,0.51880604,115210.0,115200.0,0.15468204]
["bitfinex","BTCUSD",1757929064332,0.51880604,115210.0,115200.0,0.00532204]
["bitfinex","BTCUSD",1757929064536,0.51880604,115210.0,115200.0,0.15468204]
["bitfinex","BTCUSD",1757929064971,0.51880604,115210.0,115200.0,0.00332204]
["bitfinex","BTCUSD",1757929065200,0.51880604,115210.0,115200.0,0.15268204]
["bitfinex","BTCUSD",1757929065418,0.51880604,115210.0,115200.0,0.15368204]
["bitfinex","BTCUSD",1757929066099,0.51880604,115210.0,115200.0,0.15068204]
["bitfinex","BTCUSD",1757929066337,0.63694604,115210.0,115200.0,0.15068204]
["bitfinex","BTCUSD",1757929066608,0.63694604,115210.0,115200.0,0.00232204]
["bitfinex","BTCUSD",1757929066839,0.65568683,115210.0,115200.0,0.00232204]
["bitfinex","BTCUSD",1757929067778,0.68179282,115210.0,115200.0,0.00232204]
["bitfinex","BTCUSD",1757929069834,0.66305203,115210.0,115200.0,0.00232204]
["bitfinex","BTCUSD",1757929070036,0.54491203,115210.0,115200.0,0.00132204]
["bitfinex","BTCUSD",1757929071122,0.54491203,115210.0,115200.0,0.00032204]
["bitfinex","BTCUSD",1757929071350,0.54491203,115210.0,115200.0,0.14968204]
["bitfinex","BTCUSD",1757929071586,0.54491203,115210.0,115200.0,0.00032204]
["bitfinex","BTCUSD",1757929071796,0.54491203,115210.0,115200.0,0.14968204]
["bitfinex","BTCUSD",1757929072003,0.54491203,115210.0,115200.0,0.00032204]
["bitfinex","BTCUSD",1757929072183,0.54513203,115210.0,115200.0,0.00032204]
["bitfinex","BTCUSD",1757929072659,0.54513203,115210.0,115200.0,0.00237204]
["bitfinex","BTCUSD",1757929073533,0.54513203,115210.0,115200.0,0.00032204]
["bitfinex","BTCUSD",1757929075356,0.19980203,115210.0,115200.0,0.09285556]
["bitfinex","BTCUSD",1757929075578,0.19980203,115210.0,115200.0,0.08784556]
["bitfinex","BTCUSD",1757929075799,0.53980203,115210.0,115200.0,0.09285556]
["bitfinex","BTCUSD",1757929076007,0.51369604,115210.0,115200.0,0.09285556]
["bitfinex","BTCUSD",1757929079317,0.51369604,115210.0,115200.0,0.15961556]
["bitfinex","BTCUSD",1757929080858,0.51565604,115210.0,115200.0,0.15665556]
["bitfinex","BTCUSD",1757929081088,0.51858604,115210.0,115200.0,0.15665556]
["bitfinex","BTCUSD",1757929081319,0.51858604,115210.0,115200.0,0.30601556]
["bitfinex","BTCUSD",1757929081539,0.51858604,115210.0,115200.0,0.15665556]
["bitfinex","BTCUSD",1757929081759,0.51858604,115210.0,115200.0,0.30601556]
["bitfinex","BTCUSD",1757929081991,0.51858604,115210.0,115200.0,0.15665556]
["bitfinex","BTCUSD",1757929082215,0.51858604,115210.0,115200.0,0.30601556]
["bitfinex","BTCUSD",1757929082426,0.51858604,115210.0,115200.0,0.30701556]
["bitfinex","BTCUSD",1757929083081,0.51858604,115210.0,115200.0,0.15765556]
["bitfinex","BTCUSD",1757929083301,0.51858604,115210.0,115200.0,0.30701556]
["bitfinex","BTCUSD",1757929083535,0.64322604,115210.0,115200.0,0.21844204]
["bitfinex","BTCUSD",1757929083762,0.64322604,115210.0,115200.0,0.00232204]
["bitfinex","BTCUSD",1757929083980,0.64322604,115210.0,115200.0,0.15168204]
["bitfinex","BTCUSD",1757929084437,0.64322604,115210.0,115200.0,0.15377204]
["bitfinex","BTCUSD",1757929084438,0.51369604,115210.0,115200.0,0.15377204]
["bitfinex","BTCUSD",1757929085101,0.51858604,115210.0,115200.0,0.15377204]
["bitfinex","BTCUSD",1757929085764,0.51858604,115210.0,115200.0,0.15168204]
["bitfinex","BTCUSD",1757929086151,0.51369604,115210.0,115200.0,0.15673204]
["bitfinex","BTCUSD",1757929086398,0.51369604,115210.0,115200.0,0.24425556]
["bitfinex","BTCUSD",1757929086824,0.51369604,115210.0,115200.0,0.41786667]
["bitfinex","BTCUSD",1757929087043,0.51369604,115210.0,115200.0,0.24425556]
["bitfinex","BTCUSD",1757929087258,0.51369604,115210.0,115200.0,0.41786667]
["bitfinex","BTCUSD",1757929087928,0.3401,115210.0,115200.0,0.41786667]
["bitfinex","BTCUSD",1757929088146,0.0001,115210.0,115200.0,0.51480667]
["bitfinex","BTCUSD",1757929089658,0.51368098,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1757929089840,0.51368098,115220.0,115210.0,0.33292956]
["bitfinex","BTCUSD",1757929092752,0.3401,115220.0,115210.0,0.33292956]
["bitfinex","BTCUSD",1757929092955,0.51368097,115220.0,115210.0,0.33292956]
["bitfinex","BTCUSD",1757929093377,0.51368097,115220.0,115210.0,0.33196956]
["bitfinex","BTCUSD",1757929093584,0.51368097,115220.0,115210.0,0.33296956]
["bitfinex","BTCUSD",1757929094961,0.3401,115220.0,115210.0,0.33592956]
["bitfinex","BTCUSD",1757929095947,0.0001,115220.0,115210.0,0.43286956]
["bitfinex","BTCUSD",1757929097549,0.0001,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757929097938,0.0001,115230.0,115220.0,0.41370449]
["bitfinex","BTCUSD",1757929098121,0.0001,115230.0,115220.0,0.41579449]
["bitfinex","BTCUSD",1757929099249,0.0001,115230.0,115220.0,0.41679449]
["bitfinex","BTCUSD",1757929099708,0.3401,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757929099922,0.3401,115240.0,115230.0,0.26317943]
["bitfinex","BTCUSD",1757929100822,0.51365085,115240.0,115230.0,0.41269943]
["bitfinex","BTCUSD",1757929101693,0.3401,115240.0,115230.0,0.41269943]
["bitfinex","BTCUSD",1757929102318,0.3401,115240.0,115230.0,0.41565943]
["bitfinex","BTCUSD",1757929102531,0.0001,115240.0,115230.0,0.41565943]
["bitfinex","BTCUSD",1757929102957,0.0001,115240.0,115230.0,0.41269943]
["bitfinex","BTCUSD",1757929103377,0.0001,115240.0,115230.0,0.41565943]
["bitfinex","BTCUSD",1757929103787,0.51656652,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757929104095,0.51852652,115250.0,115240.0,0.32783437]
["bitfinex","BTCUSD",1757929104864,0.51852652,115250.0,115240.0,0.32791641]
["bitfinex","BTCUSD",1757929105952,0.51852652,115250.0,115240.0,0.48111641]
["bitfinex","BTCUSD",1757929106322,0.51852652,115250.0,115240.0,0.48311641]
["bitfinex","BTCUSD",1757929106538,0.34499,115250.0,115240.0,0.48311641]
["bitfinex","BTCUSD",1757929106945,0.51852579,115250.0,115240.0,0.48311641]
["bitfinex","BTCUSD",1757929107318,0.51852579,115250.0,115240.0,0.48520641]
["bitfinex","BTCUSD",1757929107319,0.34499,115250.0,115240.0,0.48520641]
["bitfinex","BTCUSD",1757929107546,0.51852579,115250.0,115240.0,0.48311641]
["bitfinex","BTCUSD",1757929108271,0.34499,115250.0,115240.0,0.48311641]
["bitfinex","BTCUSD",1757929108538,0.51852579,115250.0,115240.0,0.48311641]
["bitfinex","BTCUSD",1757929110340,0.51852579,115250.0,115240.0,0.33291641]
["bitfinex","BTCUSD",1757929111057,0.51852579,115250.0,115240.0,0.48291641]
["bitfinex","BTCUSD",1757929112707,0.51852579,115250.0,115240.0,0.33291641]
["bitfinex","BTCUSD",1757929112912,0.63545579,115250.0,115240.0,0.30932556]
["bitfinex","BTCUSD",1757929113435,0.63545579,115250.0,115240.0,0.30924556]
["bitfinex","BTCUSD",1757929114566,0.63545579,115250.0,115240.0,0.30936556]
["bitfinex","BTCUSD",1757929114984,0.63545579,115250.0,115240.0,0.30928556]
["bitfinex","BTCUSD",1757929117007,0.63545579,115250.0,115240.0,0.15936556]
["bitfinex","BTCUSD",1757929117237,0.63545579,115250.0,115240.0,0.30940556]
["bitfinex","BTCUSD",1757929118235,0.63545579,115250.0,115240.0,0.15936556]
["bitfinex","BTCUSD",1757929118434,0.63545579,115250.0,115240.0,0.30940556]
["bitfinex","BTCUSD",1757929119654,0.63545579,115250.0,115240.0,0.07184204]
["bitfinex","BTCUSD",1757929119931,0.72745354,115250.0,115240.0,0.00508204]
["bitfinex","BTCUSD",1757929120161,0.72745354,115250.0,115240.0,0.12632204]
["bitfinex","BTCUSD",1757929120162,1.36666412,115250.0,115240.0,0.12632204]
["bitfinex","BTCUSD",1757929120622,1.45885169,115250.0,115240.0,0.12632204]
["bitfinex","BTCUSD",1757929120851,1.45885276,115250.0,115240.0,0.12632204]
["bitfinex","BTCUSD",1757929121487,1.45885276,115250.0,115240.0,0.12432204]
["bitfinex","BTCUSD",1757929121824,1.43042355,115250.0,115240.0,0.00308204]
["bitfinex","BTCUSD",1757929122043,1.02517311,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929122262,0.985514,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929122518,0.96779149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929123168,0.96679149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929123385,0.96579149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929123586,0.96679149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929124079,0.96679149,115250.0,115240.0,0.15000204]
["bitfinex","BTCUSD",1757929124315,0.96579149,115250.0,115240.0,0.15000204]
["bitfinex","BTCUSD",1757929126997,0.96579149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929127308,0.96579149,115250.0,115240.0,0.14984204]
["bitfinex","BTCUSD",1757929127732,0.96579149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929127949,0.98451598,115250.0,115240.0,0.14976204]
["bitfinex","BTCUSD",1757929128148,1.00077002,115250.0,115240.0,0.14976204]
["bitfinex","BTCUSD",1757929128365,0.98451598,115250.0,115240.0,0.14976204]
["bitfinex","BTCUSD",1757929128591,0.96579149,115250.0,115240.0,0.14976204]
["bitfinex","BTCUSD",1757929131464,0.96579149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929131643,0.96579149,115250.0,115240.0,0.14960204]
["bitfinex","BTCUSD",1757929132533,0.96579149,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929132744,0.96579149,115250.0,115240.0,0.14960204]
["bitfinex","BTCUSD",1757929134042,1.00495236,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929134249,1.03438157,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929134459,1.05778924,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929135371,1.02836003,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929136557,1.00495236,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929136764,1.00595236,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929137213,1.00695236,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929145221,0.84597149,115250.0,115240.0,0.00208204]
["bitfinex","BTCUSD",1757929146735,0.84397149,115250.0,115240.0,0.00208204]
["bitfinex","BTCUSD",1757929147082,0.50497149,115250.0,115240.0,0.00208204]
["bitfinex","BTCUSD",1757929147298,0.17563579,115250.0,115240.0,0.00515204]
["bitfinex","BTCUSD",1757929147726,0.51563579,115250.0,115240.0,0.00515204]
["bitfinex","BTCUSD",1757929147916,0.51463579,115250.0,115240.0,0.00515204]
["bitfinex","BTCUSD",1757929148093,0.51363579,115250.0,115240.0,0.00515204]
["bitfinex","BTCUSD",1757929148305,0.51363579,115250.0,115240.0,0.00615204]
["bitfinex","BTCUSD",1757929148717,0.51363579,115250.0,115240.0,0.00715204]
["bitfinex","BTCUSD",1757929151065,0.51363579,115250.0,115240.0,0.00408204]
["bitfinex","BTCUSD",1757929157670,0.51879579,115250.0,115240.0,0.00408204]
["bitfinex","BTCUSD",1757929157884,0.51573579,115250.0,115240.0,0.00408204]
["bitfinex","BTCUSD",1757929158155,0.51363579,115250.0,115240.0,0.00408204]
["bitfinex","BTCUSD",1757929159036,0.51573579,115250.0,115240.0,0.00408204]
["bitfinex","BTCUSD",1757929159265,0.51573579,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929159841,0.51879579,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929160268,0.51573579,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929161105,0.51879579,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929161460,0.51879579,115250.0,115240.0,0.22124204]
["bitfinex","BTCUSD",1757929163403,0.51879579,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929163616,0.51879579,115250.0,115240.0,0.22112204]
["bitfinex","BTCUSD",1757929165734,0.51879579,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929165975,0.68176141,115250.0,115240.0,0.22104204]
["bitfinex","BTCUSD",1757929168722,0.68176141,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929168894,0.67660141,115250.0,115240.0,0.22096204]
["bitfinex","BTCUSD",1757929169436,0.67871141,115250.0,115240.0,0.22096204]
["bitfinex","BTCUSD",1757929169787,0.68176141,115250.0,115240.0,0.22096204]
["bitfinex","BTCUSD",1757929171231,0.68176141,115250.0,115240.0,0.22080204]
["bitfinex","BTCUSD",1757929171433,0.68176141,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929171814,0.68176141,115250.0,115240.0,0.22076204]
["bitfinex","BTCUSD",1757929173154,0.68176141,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929173593,0.68176141,115250.0,115240.0,0.22068204]
["bitfinex","BTCUSD",1757929173961,0.70785603,115250.0,115240.0,0.22068204]
["bitfinex","BTCUSD",1757929174624,0.70785603,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929174822,0.70785603,115250.0,115240.0,0.22068204]
["bitfinex","BTCUSD",1757929175031,0.70785603,115250.0,115240.0,0.07084204]
["bitfinex","BTCUSD",1757929175232,0.70785603,115250.0,115240.0,0.22068204]
["bitfinex","BTCUSD",1757929177246,0.82625603,115250.0,115240.0,0.21864204]
["bitfinex","BTCUSD",1757929177890,0.82625603,115250.0,115240.0,0.06884204]
["bitfinex","BTCUSD",1757929178109,0.82625603,115250.0,115240.0,0.21856204]
["bitfinex","BTCUSD",1757929179314,0.82625603,115250.0,115240.0,0.06884204]
["bitfinex","BTCUSD",1757929179516,0.98922165,115250.0,115240.0,0.21852204]
["bitfinex","BTCUSD",1757929181724,0.98922165,115250.0,115240.0,0.06884204]
["bitfinex","BTCUSD",1757929181949,0.98922165,115250.0,115240.0,0.21840204]
["bitfinex","BTCUSD",1757929183228,0.98922165,115250.0,115240.0,0.15164204]
["bitfinex","BTCUSD",1757929184236,0.98922165,115250.0,115240.0,0.00208204]
["bitfinex","BTCUSD",1757929184439,1.01865086,115250.0,115240.0,0.00208204]
["bitfinex","BTCUSD",1757929184681,1.04311173,115250.0,115240.0,0.00208204]
["bitfinex","BTCUSD",1757929184885,1.07658358,115250.0,115240.0,0.15156204]
["bitfinex","BTCUSD",1757929185609,1.07658358,115250.0,115240.0,0.15056204]
["bitfinex","BTCUSD",1757929185817,1.07658358,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929186003,1.35138077,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929186371,1.33260892,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929186817,1.33260892,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929187039,1.33260892,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929189631,1.34621833,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929189841,1.02028709,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929190050,1.34621833,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929190501,1.02028709,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929190715,1.34621833,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929191708,1.34621833,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929191961,1.50918395,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929193231,1.50918395,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929194213,1.49557454,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929195748,1.49557454,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929195882,1.49557454,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929197078,1.00667768,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929197292,1.50918404,115250.0,115240.0,0.14956204]
["bitfinex","BTCUSD",1757929199278,1.50918404,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929203178,1.53861325,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929203812,2.02777882,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929204216,2.01416932,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929207123,2.07969936,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929207337,2.09330945,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929208994,2.1120483,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929209622,2.2615283,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929210054,2.24818692,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929213196,2.11231715,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929213441,2.24818692,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929213793,2.09870692,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929214150,2.23504973,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929214402,2.08556973,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929215452,1.96716973,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929216444,1.96716928,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929217437,1.47800371,115250.0,115240.0,0.00221204]
["bitfinex","BTCUSD",1757929218045,1.96716928,115250.0,115240.0,0.00221204]
["bitfinex","BTCUSD",1757929218263,1.96716928,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929218920,2.11664928,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929224327,2.24051928,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929227283,2.25412943,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929228657,2.10464943,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929228992,2.25408943,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929229996,2.23779786,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929230567,2.08835786,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929230773,2.23779786,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929232588,2.25409328,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929233179,2.10465328,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929233606,1.98078328,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929233800,2.13022328,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929234227,2.11661313,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929234816,1.96717313,115250.0,115240.0,0.00214204]
["bitfinex","BTCUSD",1757929235543,1.96412313,115250.0,115240.0,0.00214204]
["bitfinex","BTCUSD",1757929235742,1.96718313,115250.0,115240.0,0.00214204]
["bitfinex","BTCUSD",1757929236181,2.23741313,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929236602,2.26086261,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929241665,2.26086391,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929247334,2.27447409,115250.0,115240.0,8.204e-05]
["bitfinex","BTCUSD",1757929250103,0.51356591,115230.0,115220.0,0.07047482]
["bitfinex","BTCUSD",1757929250344,1.85238523,115230.0,115220.0,0.07061679]
["bitfinex","BTCUSD",1757929250514,1.98900575,115230.0,115220.0,0.07061679]
["bitfinex","BTCUSD",1757929250917,2.16447019,115230.0,115220.0,0.07061679]
["bitfinex","BTCUSD",1757929251302,2.16457019,115230.0,115220.0,0.07261679]
["bitfinex","BTCUSD",1757929251512,0.51359604,115210.0,115200.0,0.15265]
["bitfinex","BTCUSD",1757929251754,0.51359604,115210.0,115200.0,0.15279208]
["bitfinex","BTCUSD",1757929251755,1.00276161,115210.0,115200.0,0.15279208]
["bitfinex","BTCUSD",1757929252101,1.00276161,115210.0,115200.0,0.15486208]
["bitfinex","BTCUSD",1757929252316,1.02896606,115210.0,115200.0,0.15486208]
["bitfinex","BTCUSD",1757929252868,1.02896606,115210.0,115200.0,0.15786208]
["bitfinex","BTCUSD",1757929253080,1.02896606,115210.0,115200.0,0.00850208]
["bitfinex","BTCUSD",1757929253300,1.51813163,115210.0,115200.0,0.00850208]
["bitfinex","BTCUSD",1757929253514,1.04257897,115210.0,115200.0,0.00850208]
["bitfinex","BTCUSD",1757929254199,1.02896606,115210.0,115200.0,0.01250208]
["bitfinex","BTCUSD",1757929254413,1.02896606,115210.0,115200.0,0.00850208]
["bitfinex","BTCUSD",1757929254656,1.52016163,115210.0,115200.0,0.00545208]
["bitfinex","BTCUSD",1757929254871,1.52319163,115210.0,115200.0,0.00645208]
["bitfinex","BTCUSD",1757929255077,1.52319163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929255483,1.52319163,115210.0,115200.0,0.00545208]
["bitfinex","BTCUSD",1757929255691,1.52319163,115210.0,115200.0,0.00445208]
["bitfinex","BTCUSD",1757929256105,1.52319163,115210.0,115200.0,0.00245208]
["bitfinex","BTCUSD",1757929256520,1.52319163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929256991,1.51813163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929257170,1.51813163,115210.0,115200.0,0.00650208]
["bitfinex","BTCUSD",1757929257807,1.02896606,115210.0,115200.0,0.00650208]
["bitfinex","BTCUSD",1757929258258,1.51813163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929258699,1.53174514,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929260309,1.52016163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929260742,1.52317163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929261864,1.52016163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929262523,1.52317163,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929263913,1.03425113,115210.0,115200.0,0.00345208]
["bitfinex","BTCUSD",1757929264137,1.15560113,115210.0,115200.0,0.00138208]
["bitfinex","BTCUSD",1757929265667,1.57771225,115210.0,115200.0,0.00138208]
["bitfinex","BTCUSD",1757929265893,1.67936641,115210.0,115200.0,0.00138208]
["bitfinex","BTCUSD",1757929266434,1.67936641,115210.0,115200.0,0.00038208]
["bitfinex","BTCUSD",1757929266870,1.68036641,115210.0,115200.0,0.00038208]
["bitfinex","BTCUSD",1757929267904,0.51361111,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1757929268116,1.04387739,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929268318,1.04891739,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929268534,1.04901739,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929268966,1.06263282,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929269202,1.08974247,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929269590,1.21109247,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929272596,1.21066064,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929274132,1.19704521,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929274827,1.21329215,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929275043,1.29972631,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929275265,1.21329215,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929275918,1.2132947,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929277224,1.23201573,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929277460,1.24563159,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929278495,1.54563159,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929280648,1.69491159,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929281067,1.69492856,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929282816,1.63208272,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929283219,1.78132272,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929284230,1.61846686,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929284796,1.76770686,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929285283,1.76771261,115200.0,115190.0,0.00024735]
["bitfinex","BTCUSD",1757929286900,1.76771261,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929287110,1.79714182,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929287572,1.66151798,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929287786,1.72432382,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929289314,1.69489461,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929289486,1.69489933,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929291325,1.71834881,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929292971,1.80478297,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929294372,1.79116681,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929297299,1.80478287,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929299285,1.80470287,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929304333,1.79108681,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929307213,1.76763733,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929308985,1.78125349,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929309333,1.76253246,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929309564,1.78131499,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929312303,1.80479316,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929313516,1.569199,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929313740,0.95541836,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929313962,1.447919,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929314181,1.42444083,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929314409,1.24257779,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929314556,1.39161779,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929314968,1.55677467,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929316393,1.55989333,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929317209,1.5735093,115200.0,115190.0,0.00210001]
["bitfinex","BTCUSD",1757929320768,1.5735093,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929324167,1.55989333,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929325857,2.04945763,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929327432,2.06307355,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929332513,1.91403355,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929332726,2.06295355,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929334184,2.04933763,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929337198,2.0728158,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929337505,2.08643214,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929337938,2.08643023,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929340901,2.08635023,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929341120,2.20329023,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929344164,2.18967389,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929344364,2.18963389,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929344713,2.24669738,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929344956,2.18963389,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929346058,2.04083389,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929346259,2.18963389,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929347224,2.04083389,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929347669,2.07265389,115200.0,115190.0,0.00209001]
["bitfinex","BTCUSD",1757929348866,2.08627023,115200.0,115190.0,0.00209001]
["bitfinex","BTCUSD",1757929349514,2.08627023,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929352425,2.20761023,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929352642,2.26055237,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929354239,2.24693603,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929354458,2.2469392,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929355631,2.24693924,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929357571,2.1939971,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929364674,2.1939958,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757929365809,2.1939958,115200.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757929365810,0.51362618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757929366033,0.81364125,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757929366254,1.9926536,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929366473,2.1412536,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929366694,2.14796603,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929366929,1.99946603,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929367158,2.23450019,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929367381,2.08590019,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929367585,2.23450019,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929368378,2.08590019,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929368585,2.23450019,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929369233,2.24811939,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929369849,2.31201615,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929370070,2.32062544,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929370936,2.32058544,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929371657,2.17202544,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929371888,2.32058544,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929374633,2.30696624,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929378193,2.15940624,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929378426,2.30792624,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929378637,2.60792624,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929379379,2.61092624,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929379806,2.59362065,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929380046,2.60987657,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929380240,2.61087657,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929383156,2.61083657,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929383830,2.46235657,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929384048,2.61083657,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929384257,2.46235657,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929384466,2.61083657,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929385080,2.61083818,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929385899,2.12158939,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929386530,1.95834734,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929387415,1.80986734,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929387604,1.83696734,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929387860,1.75053318,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929388056,1.60209318,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929388276,1.7641523,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929389073,1.4589223,115180.0,115170.0,0.0053874]
["bitfinex","BTCUSD",1757929389476,1.4589223,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929389691,1.4579223,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929390124,1.45806232,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929390497,1.46106232,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929390702,1.45806232,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929391098,1.46003232,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929391734,1.46003232,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929391930,1.54646648,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929394156,1.55633136,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929397241,1.22984726,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929397446,1.4698972,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929398241,1.5865872,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929401522,1.58662485,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929404653,1.58650485,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929404920,1.43818485,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929405156,1.58646485,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929406150,1.34641491,115180.0,115170.0,0.0021774]
["bitfinex","BTCUSD",1757929406369,1.25998075,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929406578,1.58646485,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929407421,1.60008364,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929411574,1.60004364,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929412916,1.58373844,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929413121,1.6701726,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929414054,1.65655381,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929414670,1.67285996,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929415121,1.65655381,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929415526,1.57011965,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929416446,1.57007965,115180.0,115170.0,4.74e-05]
["bitfinex","BTCUSD",1757929416655,1.08439289,115180.0,115170.0,0.0020874]
["bitfinex","BTCUSD",1757929416859,1.10069994,115180.0,115170.0,0.0020874]
["bitfinex","BTCUSD",1757929417250,0.93619289,115180.0,115170.0,0.0020874]
["bitfinex","BTCUSD",1757929417408,1.08439289,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929417961,0.93619289,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929418143,1.06090889,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929418986,0.91270889,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929419483,0.74946684,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929419715,0.34907502,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929419921,0.52583297,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929420128,0.68907502,115180.0,115170.0,0.0052574]
["bitfinex","BTCUSD",1757929421979,0.68907502,115180.0,115170.0,0.0072574]
["bitfinex","BTCUSD",1757929422547,0.85231707,115180.0,115170.0,0.0072574]
["bitfinex","BTCUSD",1757929423222,0.85231707,115180.0,115170.0,0.0092574]
["bitfinex","BTCUSD",1757929425704,0.68907502,115180.0,115170.0,0.0092574]
["bitfinex","BTCUSD",1757929427487,0.85231707,115180.0,115170.0,0.0092574]
["bitfinex","BTCUSD",1757929430730,0.86593423,115180.0,115170.0,0.0092574]
["bitfinex","BTCUSD",1757929432458,0.86593423,115180.0,115170.0,0.0060874]
["bitfinex","BTCUSD",1757929433809,0.86593423,115180.0,115170.0,0.0091874]
["bitfinex","BTCUSD",1757929434297,0.85231707,115180.0,115170.0,0.00561979]
["bitfinex","BTCUSD",1757929435678,0.85231707,115180.0,115170.0,0.00779049]
["bitfinex","BTCUSD",1757929435914,0.68907502,115180.0,115170.0,0.01089049]
["bitfinex","BTCUSD",1757929436327,0.68907502,115180.0,115170.0,0.00779049]
["bitfinex","BTCUSD",1757929438542,0.70269176,115180.0,115170.0,0.00779049]
["bitfinex","BTCUSD",1757929439869,0.70786176,115180.0,115170.0,0.00779049]
["bitfinex","BTCUSD",1757929440081,0.70786176,115180.0,115170.0,0.00561979]
["bitfinex","BTCUSD",1757929441804,0.70786176,115180.0,115170.0,0.152]
["bitfinex","BTCUSD",1757929441981,0.70786176,115180.0,115170.0,0.15397]
["bitfinex","BTCUSD",1757929442785,0.70786176,115180.0,115170.0,0.1561407]
["bitfinex","BTCUSD",1757929443205,0.70786176,115180.0,115170.0,0.0081407]
["bitfinex","BTCUSD",1757929443417,0.70786176,115180.0,115170.0,0.15397]
["bitfinex","BTCUSD",1757929444030,0.69424502,115180.0,115170.0,0.15397]
["bitfinex","BTCUSD",1757929444488,0.69424502,115180.0,115170.0,0.33062633]
["bitfinex","BTCUSD",1757929444489,0.52583297,115180.0,115170.0,0.33062633]
["bitfinex","BTCUSD",1757929444710,0.35219172,115180.0,115170.0,0.48494985]
["bitfinex","BTCUSD",1757929444920,0.35219172,115180.0,115170.0,0.56577985]
["bitfinex","BTCUSD",1757929445557,0.35219172,115180.0,115170.0,0.48494985]
["bitfinex","BTCUSD",1757929445790,0.68907502,115180.0,115170.0,0.33694985]
["bitfinex","BTCUSD",1757929445994,0.68894016,115180.0,115170.0,0.48490985]
["bitfinex","BTCUSD",1757929446406,0.35219172,115180.0,115170.0,0.48490985]
["bitfinex","BTCUSD",1757929446616,0.51529891,115180.0,115170.0,0.48490985]
["bitfinex","BTCUSD",1757929446943,0.68894016,115180.0,115170.0,0.48490985]
["bitfinex","BTCUSD",1757929447116,0.52583297,115180.0,115170.0,0.48490985]
["bitfinex","BTCUSD",1757929447259,0.68894016,115180.0,115170.0,0.48490985]
["bitfinex","BTCUSD",1757929448031,0.85204735,115180.0,115170.0,0.48490985]
["bitfinex","BTCUSD",1757929448229,0.85204735,115180.0,115170.0,0.33694985]
["bitfinex","BTCUSD",1757929448468,0.85204735,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929448904,0.85204735,115180.0,115170.0,0.31121352]
["bitfinex","BTCUSD",1757929449151,0.85204735,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929449384,0.85204735,115180.0,115170.0,0.31121352]
["bitfinex","BTCUSD",1757929449836,0.85204735,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929450757,0.85204735,115180.0,115170.0,0.31121352]
["bitfinex","BTCUSD",1757929450974,0.85204735,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929451158,0.85204735,115180.0,115170.0,0.31121352]
["bitfinex","BTCUSD",1757929451506,0.85204735,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929451720,0.85204735,115180.0,115170.0,0.31121352]
["bitfinex","BTCUSD",1757929452230,0.85204735,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929452879,0.85204735,115180.0,115170.0,0.31121352]
["bitfinex","BTCUSD",1757929453076,0.85204735,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929453307,0.52583297,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929453499,0.68894016,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929456170,0.52583297,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929456373,0.68894016,115180.0,115170.0,0.48486985]
["bitfinex","BTCUSD",1757929457380,0.68894016,115180.0,115170.0,0.48186985]
["bitfinex","BTCUSD",1757929458894,0.68894016,115180.0,115170.0,0.33394985]
["bitfinex","BTCUSD",1757929459120,0.68894016,115180.0,115170.0,0.48178985]
["bitfinex","BTCUSD",1757929461190,0.68894016,115180.0,115170.0,0.33394985]
["bitfinex","BTCUSD",1757929461347,0.69094016,115180.0,115170.0,0.30809352]
["bitfinex","BTCUSD",1757929461549,0.85404735,115180.0,115170.0,0.16029352]
["bitfinex","BTCUSD",1757929461798,0.85404735,115180.0,115170.0,0.30809352]
["bitfinex","BTCUSD",1757929462045,0.6879887,115180.0,115170.0,0.30809352]
["bitfinex","BTCUSD",1757929462238,0.8772029,115180.0,115170.0,0.30809352]
["bitfinex","BTCUSD",1757929462584,0.8772029,115180.0,115170.0,0.30819352]
["bitfinex","BTCUSD",1757929466682,0.8772029,115180.0,115170.0,0.30815352]
["bitfinex","BTCUSD",1757929467676,0.71409571,115180.0,115170.0,0.48180985]
["bitfinex","BTCUSD",1757929468007,0.8772029,115180.0,115170.0,0.48180985]
["bitfinex","BTCUSD",1757929468210,0.8772029,115180.0,115170.0,0.47871192]
["bitfinex","BTCUSD",1757929469868,0.8772029,115180.0,115170.0,0.33095192]
["bitfinex","BTCUSD",1757929470093,0.8772029,115180.0,115170.0,0.47871192]
["bitfinex","BTCUSD",1757929471104,0.8772029,115180.0,115170.0,0.15729559]
["bitfinex","BTCUSD",1757929471272,0.8772029,115180.0,115170.0,0.30501559]
["bitfinex","BTCUSD",1757929471488,0.71409571,115180.0,115170.0,0.30501559]
["bitfinex","BTCUSD",1757929471685,0.71409571,115180.0,115170.0,0.47867192]
["bitfinex","BTCUSD",1757929472391,0.71409571,115180.0,115170.0,0.30501559]
["bitfinex","BTCUSD",1757929472595,0.8772029,115180.0,115170.0,0.30501559]
["bitfinex","BTCUSD",1757929472944,0.8772029,115180.0,115170.0,0.47867192]
["bitfinex","BTCUSD",1757929473145,0.8772029,115180.0,115170.0,0.33095192]
["bitfinex","BTCUSD",1757929473368,0.8772029,115180.0,115170.0,0.47867192]
["bitfinex","BTCUSD",1757929473577,0.8772029,115180.0,115170.0,0.30501559]
["bitfinex","BTCUSD",1757929473787,0.8772029,115180.0,115170.0,0.47867192]
["bitfinex","BTCUSD",1757929476759,0.71409571,115180.0,115170.0,0.47867192]
["bitfinex","BTCUSD",1757929477164,0.71409571,115180.0,115170.0,0.33095192]
["bitfinex","BTCUSD",1757929477371,0.71409571,115180.0,115170.0,0.47863192]
["bitfinex","BTCUSD",1757929479824,0.55098852,115180.0,115170.0,0.47863192]
["bitfinex","BTCUSD",1757929480031,0.71409571,115180.0,115170.0,0.47863192]
["bitfinex","BTCUSD",1757929480238,0.54045446,115180.0,115170.0,0.47863192]
["bitfinex","BTCUSD",1757929480468,0.19528446,115180.0,115170.0,0.48186192]
["bitfinex","BTCUSD",1757929480886,0.19528446,115180.0,115170.0,0.47863192]
["bitfinex","BTCUSD",1757929481336,0.20581852,115180.0,115170.0,0.47863192]
["bitfinex","BTCUSD",1757929481505,0.5320329,115180.0,115170.0,0.47863192]
["bitfinex","BTCUSD",1757929481917,0.5320329,115180.0,115170.0,0.33095192]
["bitfinex","BTCUSD",1757929482099,0.5371529,115180.0,115170.0,0.47859192]
["bitfinex","BTCUSD",1757929482288,0.5371529,115180.0,115170.0,0.33095192]
["bitfinex","BTCUSD",1757929482488,0.5371529,115180.0,115170.0,0.47859192]
["bitfinex","BTCUSD",1757929482921,0.5371529,115180.0,115170.0,0.33095192]
["bitfinex","BTCUSD",1757929483120,0.5371529,115180.0,115170.0,0.47662192]
["bitfinex","BTCUSD",1757929483347,0.5371529,115180.0,115170.0,0.32898192]
["bitfinex","BTCUSD",1757929483539,0.5371529,115180.0,115170.0,0.47662192]
["bitfinex","BTCUSD",1757929483938,0.21093852,115180.0,115170.0,0.47662192]
["bitfinex","BTCUSD",1757929484159,0.37404571,115180.0,115170.0,0.47662192]
["bitfinex","BTCUSD",1757929484543,0.37404571,115180.0,115170.0,0.47658192]
["bitfinex","BTCUSD",1757929485063,0.21093852,115180.0,115170.0,0.47658192]
["bitfinex","BTCUSD",1757929485217,0.37404571,115180.0,115170.0,0.47658192]
["bitfinex","BTCUSD",1757929487758,0.37404571,115180.0,115170.0,0.30292559]
["bitfinex","BTCUSD",1757929487962,1.15289009,115180.0,115170.0,0.15532559]
["bitfinex","BTCUSD",1757929488193,1.15289009,115180.0,115170.0,0.30288559]
["bitfinex","BTCUSD",1757929488852,1.16650595,115180.0,115170.0,0.30288559]
["bitfinex","BTCUSD",1757929489062,1.16650595,115180.0,115170.0,0.21536207]
["bitfinex","BTCUSD",1757929489922,1.16650595,115180.0,115170.0,0.06780207]
["bitfinex","BTCUSD",1757929490117,1.16650595,115180.0,115170.0,0.21536207]
["bitfinex","BTCUSD",1757929490529,1.16650595,115180.0,115170.0,0.06780207]
["bitfinex","BTCUSD",1757929490768,1.16650595,115180.0,115170.0,0.21536207]
["bitfinex","BTCUSD",1757929494081,1.15289009,115180.0,115170.0,0.21536207]
["bitfinex","BTCUSD",1757929496028,1.15289009,115180.0,115170.0,0.21526207]
["bitfinex","BTCUSD",1757929496279,1.15299009,115180.0,115170.0,0.21526207]
["bitfinex","BTCUSD",1757929497682,1.15299009,115180.0,115170.0,0.21522207]
["bitfinex","BTCUSD",1757929498398,0.66366852,115180.0,115170.0,0.21522207]
["bitfinex","BTCUSD",1757929498632,1.16660683,115180.0,115170.0,0.21522207]
["bitfinex","BTCUSD",1757929500265,1.16660683,115180.0,115170.0,0.06770207]
["bitfinex","BTCUSD",1757929500481,1.16660683,115180.0,115170.0,0.21518207]
["bitfinex","BTCUSD",1757929500684,1.6559284,115180.0,115170.0,0.00090207]
["bitfinex","BTCUSD",1757929500813,1.6559284,115180.0,115170.0,0.14838207]
["bitfinex","BTCUSD",1757929501013,1.16660683,115180.0,115170.0,0.14838207]
["bitfinex","BTCUSD",1757929501337,1.16690458,115180.0,115170.0,0.14838207]
["bitfinex","BTCUSD",1757929501516,1.69832163,115180.0,115170.0,0.14748]
["bitfinex","BTCUSD",1757929501946,0.17365633,115170.0,115160.0,0.0003]
["bitfinex","BTCUSD",1757929502145,0.60682921,115170.0,115160.0,0.14778]
["bitfinex","BTCUSD",1757929502373,0.61188921,115170.0,115160.0,0.0003]
["bitfinex","BTCUSD",1757929502581,0.61188921,115170.0,115160.0,0.14778]
["bitfinex","BTCUSD",1757929502801,0.61188921,115170.0,115160.0,0.0003]
["bitfinex","BTCUSD",1757929503042,0.61188921,115170.0,115160.0,0.14778]
["bitfinex","BTCUSD",1757929503233,0.63800377,115170.0,115160.0,0.14778]
["bitfinex","BTCUSD",1757929503410,0.63782696,115170.0,115160.0,0.14778]
["bitfinex","BTCUSD",1757929503608,0.63782696,115170.0,115160.0,0.0003]
["bitfinex","BTCUSD",1757929503813,0.63782696,115170.0,115160.0,0.14778]
["bitfinex","BTCUSD",1757929504046,0.63782696,115170.0,115160.0,0.14868]
["bitfinex","BTCUSD",1757929504452,0.63782696,115170.0,115160.0,0.14968]
["bitfinex","BTCUSD",1757929505240,0.97792696,115170.0,115160.0,0.14968]
["bitfinex","BTCUSD",1757929505853,0.9779277,115170.0,115160.0,0.14968]
["bitfinex","BTCUSD",1757929508563,0.99154577,115170.0,115160.0,0.14968]
["bitfinex","BTCUSD",1757929512770,0.99154577,115170.0,115160.0,0.14964]
["bitfinex","BTCUSD",1757929513286,0.99154577,115170.0,115160.0,0.0022]
["bitfinex","BTCUSD",1757929513795,0.99154577,115170.0,115160.0,0.1496]
["bitfinex","BTCUSD",1757929516067,0.66513215,115170.0,115160.0,0.1496]
["bitfinex","BTCUSD",1757929516299,0.99154577,115170.0,115160.0,0.1496]
["bitfinex","BTCUSD",1757929517981,0.99154577,115170.0,115160.0,0.14956]
["bitfinex","BTCUSD",1757929518944,0.99154577,115170.0,115160.0,0.0022]
["bitfinex","BTCUSD",1757929519605,0.99154577,115170.0,115160.0,0.14956]
["bitfinex","BTCUSD",1757929520216,0.99154577,115170.0,115160.0,0.0022]
["bitfinex","BTCUSD",1757929520408,0.99154577,115170.0,115160.0,0.14956]
["bitfinex","BTCUSD",1757929522478,0.99154577,115170.0,115160.0,0.0022]
["bitfinex","BTCUSD",1757929522688,0.99154577,115170.0,115160.0,0.14956]
["bitfinex","BTCUSD",1757929524237,0.82833896,115170.0,115160.0,0.14956]
["bitfinex","BTCUSD",1757929525218,0.82833896,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929525498,0.82833896,115170.0,115160.0,0.14752]
["bitfinex","BTCUSD",1757929526264,0.66513215,115170.0,115160.0,0.14752]
["bitfinex","BTCUSD",1757929526464,0.99154577,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929526681,1.09821128,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929526900,1.08459321,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929527546,1.05516363,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929530271,1.20248363,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929531353,1.21610299,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929532501,1.21810299,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929533185,1.21910299,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757929533805,0.51368649,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757929534018,0.6768933,115150.0,115140.0,0.14758]
["bitfinex","BTCUSD",1757929534495,0.6821033,115150.0,115140.0,0.14965]
["bitfinex","BTCUSD",1757929534726,0.70822211,115150.0,115140.0,0.14965]
["bitfinex","BTCUSD",1757929535489,0.70822211,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1757929535713,0.82803735,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929536046,0.82813735,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929538596,0.84175819,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929541234,0.84174641,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929542067,0.82547295,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929542447,0.84174647,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929542649,0.98867976,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929543250,0.71673295,115150.0,115140.0,0.00533]
["bitfinex","BTCUSD",1757929545600,0.71673295,115150.0,115140.0,0.15253]
["bitfinex","BTCUSD",1757929547309,0.71673295,115150.0,115140.0,0.14947]
["bitfinex","BTCUSD",1757929547541,0.71877295,115150.0,115140.0,0.14947]
["bitfinex","BTCUSD",1757929548187,0.72194295,115150.0,115140.0,0.15047]
["bitfinex","BTCUSD",1757929549790,0.72194295,115150.0,115140.0,0.15147]
["bitfinex","BTCUSD",1757929551878,0.82451295,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1757929552105,0.82451295,115150.0,115140.0,0.14936]
["bitfinex","BTCUSD",1757929554246,1.11708273,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1757929554689,1.03064857,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1757929555517,1.03064857,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1757929555992,1.03164857,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1757929556218,1.05041872,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929556429,1.06671212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929556622,1.06771212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929557062,1.21483212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929557595,1.06771212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929561037,1.21483212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929561609,1.51483212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929562256,1.36771212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929562394,1.51479212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929566395,1.36771212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929566598,1.51479212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929566817,1.36771212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929567044,1.51479212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929567262,1.36771212,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929567896,1.3678357,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929569103,1.5149157,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929569898,1.5148757,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929571556,1.51487373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929578906,1.36783373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929579295,1.41226373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929579892,1.51946373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929583176,1.37246373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929583400,1.51942373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929589446,1.68269373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929589872,1.51942373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929590083,1.68269373,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929595561,1.70732538,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929596033,1.56036538,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929596261,2.03521538,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1757929596907,1.00352666,115130.0,115120.0,0.0003]
["bitfinex","BTCUSD",1757929597125,1.16919946,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929597347,1.04877404,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929597578,1.15745404,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929597788,1.14114033,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929598014,1.14124033,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929598213,0.99792568,115130.0,115120.0,0.0012]
["bitfinex","BTCUSD",1757929598417,1.14480568,115130.0,115120.0,0.0012]
["bitfinex","BTCUSD",1757929598634,1.12034481,115130.0,115120.0,0.0022]
["bitfinex","BTCUSD",1757929598900,1.34060771,115130.0,115120.0,0.0022]
["bitfinex","BTCUSD",1757929599558,1.03045771,115130.0,115120.0,0.0012]
["bitfinex","BTCUSD",1757929599778,1.01714799,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929600004,0.83748799,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929600198,1.17765197,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929600413,1.03077197,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929600617,1.17765197,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929601816,0.85111197,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929602029,1.17765197,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929603468,1.19306137,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929604317,1.17426857,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929604960,1.15885917,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929605163,1.15881917,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929606248,1.05324917,115130.0,115120.0,0.0023]
["bitfinex","BTCUSD",1757929607531,1.05013917,115130.0,115120.0,0.0023]
["bitfinex","BTCUSD",1757929607961,1.05324917,115130.0,115120.0,0.0023]
["bitfinex","BTCUSD",1757929610002,1.05324917,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929610204,1.05324917,115130.0,115120.0,0.00227]
["bitfinex","BTCUSD",1757929610874,1.05324917,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929613290,1.05320917,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929615488,1.05320917,115130.0,115120.0,0.00227]
["bitfinex","BTCUSD",1757929615964,1.05320917,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929621361,1.07197444,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929621825,1.16826444,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929626004,1.16822444,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929626366,1.08824913,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929626992,0.94148913,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929627196,1.08824913,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929627891,0.92501815,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929630894,1.05214688,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929631584,1.02130815,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929634529,1.0212689,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929637475,0.8745489,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929637663,1.0212689,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929638080,0.8745489,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929638725,0.75855988,115130.0,115120.0,0.00224]
["bitfinex","BTCUSD",1757929638938,0.7751489,115130.0,115120.0,0.00224]
["bitfinex","BTCUSD",1757929639141,0.7730789,115130.0,115120.0,0.00224]
["bitfinex","BTCUSD",1757929639353,0.7783789,115130.0,115120.0,0.00224]
["bitfinex","BTCUSD",1757929639566,0.76174988,115130.0,115120.0,0.00224]
["bitfinex","BTCUSD",1757929639783,0.9250589,115130.0,115120.0,0.00224]
["bitfinex","BTCUSD",1757929640570,0.9250589,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757929640800,0.9250589,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929640801,1.26830783,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929641007,1.59773741,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929641208,1.31906424,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929641414,1.64568228,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929641616,1.94568228,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929642052,2.25021958,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929642658,2.19832913,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929642900,2.03502011,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929643335,1.87171109,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929643555,2.19832913,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929643679,2.19932913,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929644985,7.24932913,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929645185,7.32006927,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929645399,7.29658527,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929645617,7.2781244,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929646243,7.2780844,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929646457,7.1254444,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929646668,7.2781244,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929647546,7.30158316,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929648620,7.31520762,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929650757,7.31517603,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929654305,7.30155157,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929654514,7.2702856,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929657047,7.2701256,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929657189,7.28375007,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929658640,7.13123007,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929658850,1.36987608,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929659275,1.36991608,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929659967,1.21727608,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929660184,1.05163223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929660834,1.05263223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929661067,1.05063223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929661280,1.05163223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929661709,1.05191223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929661977,1.05091223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929662191,1.05485223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929662390,1.05585223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929663504,1.05789223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929663920,1.05585223,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929664259,1.04222776,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929664909,1.04426776,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929665474,0.88636776,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929665692,1.03928776,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929665921,0.86760249,115130.0,115120.0,0.00177001]
["bitfinex","BTCUSD",1757929666770,1.03091151,115130.0,115120.0,0.00177001]
["bitfinex","BTCUSD",1757929667199,0.73999654,115130.0,115120.0,0.00177001]
["bitfinex","BTCUSD",1757929667423,0.69631336,115130.0,115120.0,0.00177001]
["bitfinex","BTCUSD",1757929667795,0.69531336,115130.0,115120.0,0.00177001]
["bitfinex","BTCUSD",1757929668229,0.53200434,115130.0,115120.0,0.00177001]
["bitfinex","BTCUSD",1757929668457,0.69431336,115130.0,115120.0,0.00177001]
["bitfinex","BTCUSD",1757929672406,0.69431336,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929672607,0.53100434,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929672817,0.69431336,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929677622,0.53603434,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929677837,0.69934336,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1757929678487,0.51373175,115120.0,115110.0,0.06911183]
["bitfinex","BTCUSD",1757929678737,0.67704077,115120.0,115110.0,0.06911183]
["bitfinex","BTCUSD",1757929678959,0.67704077,115120.0,115110.0,0.07125183]
["bitfinex","BTCUSD",1757929679373,0.67704077,115120.0,115110.0,0.00441183]
["bitfinex","BTCUSD",1757929679620,0.67704077,115120.0,115110.0,0.00224]
["bitfinex","BTCUSD",1757929679845,0.70316485,115120.0,115110.0,0.00224]
["bitfinex","BTCUSD",1757929680689,0.70316485,115120.0,115110.0,0.00324]
["bitfinex","BTCUSD",1757929682011,0.70316485,115120.0,115110.0,0.00424]
["bitfinex","BTCUSD",1757929684144,0.70635485,115120.0,115110.0,0.00424]
["bitfinex","BTCUSD",1757929685622,0.70837485,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929685877,0.80402485,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929687413,0.80412485,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929688967,0.81774769,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929689917,0.98108687,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929692386,1.14441097,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929692599,0.65443867,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929692801,1.14441097,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929693657,0.98108687,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929693874,0.88543687,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929694311,0.88543687,115120.0,115110.0,0.00414]
["bitfinex","BTCUSD",1757929694534,0.88543687,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929696085,0.88543687,115120.0,115110.0,0.00414]
["bitfinex","BTCUSD",1757929696739,0.88543687,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929697608,0.87181403,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929698448,0.96746403,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929701535,0.64081583,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929701698,0.98108681,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929701887,0.88543681,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929702740,0.88543681,115120.0,115110.0,0.00414]
["bitfinex","BTCUSD",1757929702959,0.88543681,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929704224,0.55878861,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929704447,0.88543681,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929704662,0.87181403,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929704869,0.86660403,115120.0,115110.0,0.00414]
["bitfinex","BTCUSD",1757929705522,0.86650403,115120.0,115110.0,0.00414]
["bitfinex","BTCUSD",1757929706151,0.86650403,115120.0,115110.0,0.00631183]
["bitfinex","BTCUSD",1757929707461,0.87171403,115120.0,115110.0,0.00641183]
["bitfinex","BTCUSD",1757929707699,0.88533634,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929707951,0.98098634,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929710756,0.65433814,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929710987,0.98098634,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929711208,0.65433814,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929711423,0.98098634,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929711859,0.88012634,115120.0,115110.0,0.00418]
["bitfinex","BTCUSD",1757929712067,0.88319634,115120.0,115110.0,0.00418]
["bitfinex","BTCUSD",1757929712395,0.88012634,115120.0,115110.0,0.00418]
["bitfinex","BTCUSD",1757929712601,0.88012634,115120.0,115110.0,0.09347352]
["bitfinex","BTCUSD",1757929712602,0.55347814,115120.0,115110.0,0.09347352]
["bitfinex","BTCUSD",1757929712816,0.71680224,115120.0,115110.0,0.09170352]
["bitfinex","BTCUSD",1757929713630,0.55347814,115120.0,115110.0,0.09170352]
["bitfinex","BTCUSD",1757929713871,0.71680224,115120.0,115110.0,0.09170352]
["bitfinex","BTCUSD",1757929714892,0.71680224,115120.0,115110.0,0.26545037]
["bitfinex","BTCUSD",1757929715301,0.71680224,115120.0,115110.0,0.09170352]
["bitfinex","BTCUSD",1757929715673,0.88319634,115120.0,115110.0,0.09170352]
["bitfinex","BTCUSD",1757929715879,0.88522634,115120.0,115110.0,0.24334352]
["bitfinex","BTCUSD",1757929718182,0.55857814,115120.0,115110.0,0.24334352]
["bitfinex","BTCUSD",1757929718398,0.88522634,115120.0,115110.0,0.24334352]
["bitfinex","BTCUSD",1757929722843,0.88522634,115120.0,115110.0,0.09170352]
["bitfinex","BTCUSD",1757929723035,0.98176634,115120.0,115110.0,0.24074352]
["bitfinex","BTCUSD",1757929723285,0.98176634,115120.0,115110.0,0.08962352]
["bitfinex","BTCUSD",1757929723503,0.65511814,115120.0,115110.0,0.24070352]
["bitfinex","BTCUSD",1757929723689,0.98176634,115120.0,115110.0,0.24070352]
["bitfinex","BTCUSD",1757929724348,0.98176634,115120.0,115110.0,0.24062352]
["bitfinex","BTCUSD",1757929725621,0.98176634,115120.0,115110.0,0.0021]
["bitfinex","BTCUSD",1757929725830,1.14509044,115120.0,115110.0,0.15306]
["bitfinex","BTCUSD",1757929726038,0.96814403,115120.0,115110.0,0.15306]
["bitfinex","BTCUSD",1757929727573,0.96814403,115120.0,115110.0,0.15296]
["bitfinex","BTCUSD",1757929728192,0.96824403,115120.0,115110.0,0.15296]
["bitfinex","BTCUSD",1757929729127,0.98186672,115120.0,115110.0,0.15296]
["bitfinex","BTCUSD",1757929729570,1.14519082,115120.0,115110.0,0.15296]
["bitfinex","BTCUSD",1757929729787,1.23162498,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929730000,1.14519082,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757929731099,1.14519082,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1757929731520,0.17374685,115110.0,115100.0,0.15082]
["bitfinex","BTCUSD",1757929731751,0.60191505,115110.0,115100.0,0.15082]
["bitfinex","BTCUSD",1757929732398,0.62804261,115110.0,115100.0,0.15082]
["bitfinex","BTCUSD",1757929733060,0.62804261,115110.0,115100.0,0.15182]
["bitfinex","BTCUSD",1757929733693,0.62804261,115110.0,115100.0,0.15282]
["bitfinex","BTCUSD",1757929738216,0.6416661,115110.0,115100.0,0.15282]
["bitfinex","BTCUSD",1757929739205,0.6416661,115110.0,115100.0,0.0021]
["bitfinex","BTCUSD",1757929739390,1.0261039,115110.0,115100.0,0.0021]
["bitfinex","BTCUSD",1757929740012,1.0261039,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1757929740213,1.04485807,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1757929740573,0.17376194,115100.0,115090.0,0.21742]
["bitfinex","BTCUSD",1757929740776,0.50558014,115100.0,115090.0,0.21742]
["bitfinex","BTCUSD",1757929740962,0.59529014,115100.0,115090.0,0.21742]
["bitfinex","BTCUSD",1757929741106,0.59529014,115100.0,115090.0,0.21732]
["bitfinex","BTCUSD",1757929741910,0.62152044,115100.0,115090.0,0.21732]
["bitfinex","BTCUSD",1757929742752,0.62152044,115100.0,115090.0,0.15052]
["bitfinex","BTCUSD",1757929743614,0.63002736,115100.0,115090.0,0.15052]
["bitfinex","BTCUSD",1757929743826,0.79335146,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757929744033,0.79335146,115100.0,115090.0,0.0022]
["bitfinex","BTCUSD",1757929744507,0.63002736,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757929744707,0.63002736,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757929745201,0.63102736,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757929746972,0.63202736,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757929747331,0.63002736,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757929747733,0.63202736,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757929748137,0.63102736,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757929748333,0.20949916,115100.0,115090.0,0.00234]
["bitfinex","BTCUSD",1757929748547,0.53714736,115100.0,115090.0,0.00234]
["bitfinex","BTCUSD",1757929748746,0.51377704,115090.0,115080.0,0.14911947]
["bitfinex","BTCUSD",1757929748946,0.67710114,115090.0,115080.0,0.14911947]
["bitfinex","BTCUSD",1757929749210,0.51377704,115090.0,115080.0,0.14911947]
["bitfinex","BTCUSD",1757929749417,0.69072625,115090.0,115080.0,0.15129187]
["bitfinex","BTCUSD",1757929749623,0.69082625,115090.0,115080.0,0.15129187]
["bitfinex","BTCUSD",1757929749840,0.6908655,115090.0,115080.0,0.14911947]
["bitfinex","BTCUSD",1757929750043,0.7169958,115090.0,115080.0,0.14959343]
["bitfinex","BTCUSD",1757929751509,0.55363245,115090.0,115080.0,0.15159343]
["bitfinex","BTCUSD",1757929751746,0.7169958,115090.0,115080.0,0.15359343]
["bitfinex","BTCUSD",1757929752521,0.7169958,115090.0,115080.0,0.15576583]
["bitfinex","BTCUSD",1757929752731,0.70337069,115090.0,115080.0,0.15576583]
["bitfinex","BTCUSD",1757929752910,0.54000734,115090.0,115080.0,0.15576583]
["bitfinex","BTCUSD",1757929753351,0.70337069,115090.0,115080.0,0.15576583]
["bitfinex","BTCUSD",1757929754594,0.70337069,115090.0,115080.0,0.15652636]
["bitfinex","BTCUSD",1757929755842,0.70854069,115090.0,115080.0,0.15648636]
["bitfinex","BTCUSD",1757929756059,0.70854069,115090.0,115080.0,0.00447396]
["bitfinex","BTCUSD",1757929756263,0.70854069,115090.0,115080.0,0.15423396]
["bitfinex","BTCUSD",1757929756534,0.79825069,115090.0,115080.0,0.15427396]
["bitfinex","BTCUSD",1757929756852,0.79825069,115090.0,115080.0,0.00447396]
["bitfinex","BTCUSD",1757929757289,0.79825069,115090.0,115080.0,0.15423396]
["bitfinex","BTCUSD",1757929758116,0.79825069,115090.0,115080.0,0.15223396]
["bitfinex","BTCUSD",1757929758318,0.79825069,115090.0,115080.0,0.15023396]
["bitfinex","BTCUSD",1757929760137,0.63488734,115090.0,115080.0,0.15023396]
["bitfinex","BTCUSD",1757929760343,0.79825069,115090.0,115080.0,0.15023396]
["bitfinex","BTCUSD",1757929763241,0.79825069,115090.0,115080.0,0.15007396]
["bitfinex","BTCUSD",1757929763914,0.79825069,115090.0,115080.0,0.14999396]
["bitfinex","BTCUSD",1757929764141,0.63488734,115090.0,115080.0,0.14999396]
["bitfinex","BTCUSD",1757929765549,0.63488734,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929765756,0.63488734,115090.0,115080.0,0.14991396]
["bitfinex","BTCUSD",1757929767692,0.79825069,115090.0,115080.0,0.14991396]
["bitfinex","BTCUSD",1757929768911,0.63488734,115090.0,115080.0,0.14991396]
["bitfinex","BTCUSD",1757929769117,0.79825069,115090.0,115080.0,0.14991396]
["bitfinex","BTCUSD",1757929777505,0.81187622,115090.0,115080.0,0.14991396]
["bitfinex","BTCUSD",1757929778376,0.72216622,115090.0,115080.0,0.14991396]
["bitfinex","BTCUSD",1757929779141,0.0262303,115090.0,115080.0,0.78187872]
["bitfinex","BTCUSD",1757929779336,0.00860692,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757929779533,0.00850692,115100.0,115090.0,0.46641391]
["bitfinex","BTCUSD",1757929779736,0.02612357,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757929779981,0.02612357,115110.0,115100.0,0.47724546]
["bitfinex","BTCUSD",1757929780421,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757929780422,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757929780643,0.36612227,115120.0,115110.0,0.26127037]
["bitfinex","BTCUSD",1757929781076,0.70639737,115120.0,115110.0,0.26127037]
["bitfinex","BTCUSD",1757929781327,0.71522831,115120.0,115110.0,0.26127037]
["bitfinex","BTCUSD",1757929781997,0.54868496,115120.0,115110.0,0.26127037]
["bitfinex","BTCUSD",1757929782211,0.71522831,115120.0,115110.0,0.26127037]
["bitfinex","BTCUSD",1757929782426,0.54868496,115120.0,115110.0,0.26127037]
["bitfinex","BTCUSD",1757929782645,0.53831656,115120.0,115110.0,0.26127037]
["bitfinex","BTCUSD",1757929783065,0.53831656,115120.0,115110.0,0.26327037]
["bitfinex","BTCUSD",1757929783327,0.71204831,115120.0,115110.0,0.26327037]
["bitfinex","BTCUSD",1757929783553,0.54868496,115120.0,115110.0,0.26227037]
["bitfinex","BTCUSD",1757929783771,0.86033107,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1757929783988,0.97686166,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1757929784194,1.02092211,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1757929784436,0.51377704,115090.0,115080.0,0.06731396]
["bitfinex","BTCUSD",1757929784665,0.61522704,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929784897,0.96253383,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929785118,0.94195374,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929785336,0.96808614,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929786028,0.80472279,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929786253,0.70859279,115090.0,115080.0,0.00264636]
["bitfinex","BTCUSD",1757929786475,0.53990944,115090.0,115080.0,0.09016988]
["bitfinex","BTCUSD",1757929786942,0.70327279,115090.0,115080.0,0.09016988]
["bitfinex","BTCUSD",1757929787161,0.70327279,115090.0,115080.0,0.08799748]
["bitfinex","BTCUSD",1757929787376,0.70337279,115090.0,115080.0,0.26178962]
["bitfinex","BTCUSD",1757929787587,0.54000944,115090.0,115080.0,0.26178962]
["bitfinex","BTCUSD",1757929788027,0.54000944,115090.0,115080.0,0.26278962]
["bitfinex","BTCUSD",1757929788234,0.70337279,115090.0,115080.0,0.26278962]
["bitfinex","BTCUSD",1757929788677,0.70327279,115090.0,115080.0,0.26278962]
["bitfinex","BTCUSD",1757929789129,0.70327279,115090.0,115080.0,0.26378962]
["bitfinex","BTCUSD",1757929789553,0.70327279,115090.0,115080.0,0.08999748]
["bitfinex","BTCUSD",1757929789971,0.70327279,115090.0,115080.0,0.23891748]
["bitfinex","BTCUSD",1757929790148,0.70327279,115090.0,115080.0,0.23887748]
["bitfinex","BTCUSD",1757929790607,0.70638279,115090.0,115080.0,0.08999748]
["bitfinex","BTCUSD",1757929790783,0.70833279,115090.0,115080.0,0.08999748]
["bitfinex","BTCUSD",1757929791172,0.80342279,115090.0,115080.0,0.23883748]
["bitfinex","BTCUSD",1757929791584,0.80342279,115090.0,115080.0,0.15131396]
["bitfinex","BTCUSD",1757929791980,0.80342279,115090.0,115080.0,0.00247396]
["bitfinex","BTCUSD",1757929792366,0.80342279,115090.0,115080.0,0.15123396]
["bitfinex","BTCUSD",1757929792560,0.64005944,115090.0,115080.0,0.15123396]
["bitfinex","BTCUSD",1757929792764,0.80342279,115090.0,115080.0,0.15123396]
["bitfinex","BTCUSD",1757929793080,0.96678614,115090.0,115080.0,0.00247396]
["bitfinex","BTCUSD",1757929793433,0.80352279,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929793669,0.96688614,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929794072,0.80352279,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929794283,0.96688614,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929795435,0.80352279,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929795648,0.96688614,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929796631,0.94075374,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929798105,0.77739039,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929798712,0.79101671,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929800759,0.95438006,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929801396,0.62765336,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929801516,0.79101671,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929801923,0.53256336,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929802172,0.69592671,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929802612,0.53256336,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929802866,0.69592671,115090.0,115080.0,0.00047396]
["bitfinex","BTCUSD",1757929803083,0.33715549,115080.0,115070.0,0.12318034]
["bitfinex","BTCUSD",1757929803295,0.33715549,115080.0,115070.0,0.12330398]
["bitfinex","BTCUSD",1757929803648,0.34035549,115080.0,115070.0,0.12330398]
["bitfinex","BTCUSD",1757929804107,0.34045549,115080.0,115070.0,0.12330398]
["bitfinex","BTCUSD",1757929805174,0.34045549,115080.0,115070.0,0.12530398]
["bitfinex","BTCUSD",1757929805734,0.34045549,115080.0,115070.0,0.12630398]
["bitfinex","BTCUSD",1757929805948,0.40480258,115080.0,115070.0,0.12630398]
["bitfinex","BTCUSD",1757929806358,0.40695258,115080.0,115070.0,0.12630398]
["bitfinex","BTCUSD",1757929806597,0.40160258,115080.0,115070.0,0.12847657]
["bitfinex","BTCUSD",1757929806823,0.40160258,115080.0,115070.0,0.12630398]
["bitfinex","BTCUSD",1757929807043,0.40695258,115080.0,115070.0,0.12630398]
["bitfinex","BTCUSD",1757929807251,0.40695258,115080.0,115070.0,0.00312364]
["bitfinex","BTCUSD",1757929807457,0.58393749,115080.0,115070.0,0.15160364]
["bitfinex","BTCUSD",1757929807693,0.92393749,115080.0,115070.0,0.15160364]
["bitfinex","BTCUSD",1757929807892,1.01534749,115080.0,115070.0,0.15164364]
["bitfinex","BTCUSD",1757929808654,1.04148007,115080.0,115070.0,0.15164364]
["bitfinex","BTCUSD",1757929809081,1.04148007,115080.0,115070.0,0.00012364]
["bitfinex","BTCUSD",1757929809286,1.04148007,115080.0,115070.0,0.14864364]
["bitfinex","BTCUSD",1757929810510,1.04148007,115080.0,115070.0,0.14860364]
["bitfinex","BTCUSD",1757929810939,0.55899628,115080.0,115070.0,0.15077623]
["bitfinex","BTCUSD",1757929811141,0.72235963,115080.0,115070.0,0.14860364]
["bitfinex","BTCUSD",1757929811590,0.55364628,115080.0,115070.0,0.14860364]
["bitfinex","BTCUSD",1757929811731,0.72020963,115080.0,115070.0,0.14860364]
["bitfinex","BTCUSD",1757929811932,0.88364118,115080.0,115070.0,0.14860364]
["bitfinex","BTCUSD",1757929812139,0.88364118,115080.0,115070.0,0.14960364]
["bitfinex","BTCUSD",1757929812565,0.88364118,115080.0,115070.0,0.14860364]
["bitfinex","BTCUSD",1757929813152,0.88364118,115080.0,115070.0,0.15060364]
["bitfinex","BTCUSD",1757929813366,0.88579118,115080.0,115070.0,0.14960364]
["bitfinex","BTCUSD",1757929814199,0.87216962,115080.0,115070.0,0.14960364]
["bitfinex","BTCUSD",1757929814802,0.87216962,115080.0,115070.0,0.15060364]
["bitfinex","BTCUSD",1757929815002,0.54002472,115080.0,115070.0,0.15060364]
["bitfinex","BTCUSD",1757929815158,0.86681962,115080.0,115070.0,0.15060364]
["bitfinex","BTCUSD",1757929815374,0.87001962,115080.0,115070.0,0.15060364]
["bitfinex","BTCUSD",1757929815776,0.87216962,115080.0,115070.0,0.15060364]
["bitfinex","BTCUSD",1757929818382,0.213652,115080.0,115070.0,0.24029975]
["bitfinex","BTCUSD",1757929818598,0.37704945,115080.0,115070.0,0.08964716]
["bitfinex","BTCUSD",1757929818819,0.87216962,115080.0,115070.0,0.23812716]
["bitfinex","BTCUSD",1757929819052,0.84603704,115080.0,115070.0,0.23812716]
["bitfinex","BTCUSD",1757929819269,0.84603704,115080.0,115070.0,0.00212364]
["bitfinex","BTCUSD",1757929819478,0.93744704,115080.0,115070.0,0.00212364]
["bitfinex","BTCUSD",1757929819710,0.93744704,115080.0,115070.0,0.15060364]
["bitfinex","BTCUSD",1757929820381,0.93744704,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929820595,0.93744704,115080.0,115070.0,0.00212364]
["bitfinex","BTCUSD",1757929820816,0.93437147,115080.0,115070.0,0.00212364]
["bitfinex","BTCUSD",1757929821023,0.96050353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929821706,0.96060353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929822549,0.97423123,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929824174,0.96060353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929825513,1.12400098,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929825940,1.12400098,115080.0,115070.0,0.00212364]
["bitfinex","BTCUSD",1757929826109,1.12400098,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929827872,0.96060353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929828630,0.97423154,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929828845,1.13762899,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929830409,1.12400098,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929830841,0.96060353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929831693,1.12400098,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929832096,0.96060353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929833521,0.96060353,115080.0,115070.0,0.00212364]
["bitfinex","BTCUSD",1757929833740,0.97423176,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929836438,0.54024863,115080.0,115070.0,0.15273623]
["bitfinex","BTCUSD",1757929836669,0.54024863,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929836920,0.86704353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929837330,0.86691353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929837747,0.86889353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929838958,0.86691353,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929839869,0.88054138,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929840291,0.88252138,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929840676,0.87747138,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929840881,0.88054138,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929841072,0.88252138,115080.0,115070.0,0.15056364]
["bitfinex","BTCUSD",1757929843497,0.88252138,115080.0,115070.0,0.15052364]
["bitfinex","BTCUSD",1757929844037,0.86889353,115080.0,115070.0,0.15052364]
["bitfinex","BTCUSD",1757929844447,0.86889353,115080.0,115070.0,0.00212364]
["bitfinex","BTCUSD",1757929844657,0.95436353,115080.0,115070.0,0.15052364]
["bitfinex","BTCUSD",1757929845670,0.86889353,115080.0,115070.0,0.15052364]
["bitfinex","BTCUSD",1757929847525,0.88252138,115080.0,115070.0,0.15052364]
["bitfinex","BTCUSD",1757929847764,0.96799138,115080.0,115070.0,0.15052364]
["bitfinex","BTCUSD",1757929847953,0.88252138,115080.0,115070.0,0.15052364]
["bitfinex","BTCUSD",1757929848126,0.55572648,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929848346,0.88252138,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929849011,0.88252138,115080.0,115070.0,0.06896364]
["bitfinex","BTCUSD",1757929849217,0.96799138,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929850038,0.88252138,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929850931,0.97146138,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929851693,0.88252138,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929852143,0.86889353,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929855455,0.8825214,115080.0,115070.0,0.21736364]
["bitfinex","BTCUSD",1757929856073,0.8825214,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929856074,0.9714614,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929858292,0.95783353,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929861636,0.9714614,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929862217,0.6446665,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929862421,0.9714614,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929863807,0.6446665,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929864038,0.9714614,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929865146,0.95783353,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929865937,0.63103863,115080.0,115070.0,0.21732364]
["bitfinex","BTCUSD",1757929866131,0.19704863,115080.0,115070.0,0.30484716]
["bitfinex","BTCUSD",1757929866355,0.52374353,115080.0,115070.0,0.30484716]
["bitfinex","BTCUSD",1757929866753,0.86374353,115080.0,115070.0,0.30480716]
["bitfinex","BTCUSD",1757929867401,0.86374353,115080.0,115070.0,0.15648716]
["bitfinex","BTCUSD",1757929867621,0.86374353,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929867622,0.86893353,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929867785,0.86893353,115080.0,115070.0,0.30480716]
["bitfinex","BTCUSD",1757929867962,0.86893353,115080.0,115070.0,0.06896364]
["bitfinex","BTCUSD",1757929868365,0.86893353,115080.0,115070.0,0.21728364]
["bitfinex","BTCUSD",1757929868745,0.86903353,115080.0,115070.0,0.21728364]
["bitfinex","BTCUSD",1757929869451,0.86903353,115080.0,115070.0,0.06896364]
["bitfinex","BTCUSD",1757929869620,0.86903353,115080.0,115070.0,0.21728364]
["bitfinex","BTCUSD",1757929870045,0.86903353,115080.0,115070.0,0.06896364]
["bitfinex","BTCUSD",1757929870245,0.95752353,115080.0,115070.0,0.21728364]
["bitfinex","BTCUSD",1757929870609,0.97115103,115080.0,115070.0,0.21728364]
["bitfinex","BTCUSD",1757929872197,0.95752353,115080.0,115070.0,0.21728364]
["bitfinex","BTCUSD",1757929872397,1.12092098,115080.0,115070.0,0.06896364]
["bitfinex","BTCUSD",1757929872603,1.12092098,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929873848,0.95761053,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929876663,0.63072863,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929876873,0.70567958,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929879535,0.70367958,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929881671,0.71730733,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929881972,0.71530733,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929882329,0.55186638,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929882530,0.71330733,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929882731,0.71011733,115080.0,115070.0,0.21724364]
["bitfinex","BTCUSD",1757929882945,0.54667638,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929883143,0.71011733,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929884486,0.54667638,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929884727,0.71011733,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929884934,0.71330733,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929885355,0.69967958,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929887997,0.53623863,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929888199,0.69967958,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929888407,0.71330676,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929888833,0.71530676,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929891306,0.53823863,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929891563,0.70167958,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929893163,0.53623863,115080.0,115070.0,0.4785744]
["bitfinex","BTCUSD",1757929893380,0.53304863,115080.0,115070.0,0.30476716]
["bitfinex","BTCUSD",1757929893561,0.69950958,115080.0,115070.0,0.15648716]
["bitfinex","BTCUSD",1757929893769,0.70150958,115080.0,115070.0,0.30468716]
["bitfinex","BTCUSD",1757929893977,0.70150958,115080.0,115070.0,0.15648716]
["bitfinex","BTCUSD",1757929894151,0.70150958,115080.0,115070.0,0.30468716]
["bitfinex","BTCUSD",1757929894914,0.70150958,115080.0,115070.0,0.30478716]
["bitfinex","BTCUSD",1757929900878,0.70150958,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929901074,0.70150958,115080.0,115070.0,0.30474716]
["bitfinex","BTCUSD",1757929903279,0.53806863,115080.0,115070.0,0.30474716]
["bitfinex","BTCUSD",1757929903484,0.70150958,115080.0,115070.0,0.30474716]
["bitfinex","BTCUSD",1757929904308,0.70150958,115080.0,115070.0,0.30474716]
["bitfinex","BTCUSD",1757929905020,0.70150958,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929905156,0.70150958,115080.0,115070.0,0.30470716]
["bitfinex","BTCUSD",1757929906926,0.53806863,115080.0,115070.0,0.30470716]
["bitfinex","BTCUSD",1757929907129,0.70150958,115080.0,115070.0,0.30470716]
["bitfinex","BTCUSD",1757929908404,0.53469301,115080.0,115070.0,0.4785144]
["bitfinex","BTCUSD",1757929908622,0.36613206,115080.0,115070.0,0.4785144]
["bitfinex","BTCUSD",1757929908852,0.5399242,115080.0,115070.0,0.30470716]
["bitfinex","BTCUSD",1757929909064,0.5430442,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929909289,0.5430442,115080.0,115070.0,0.3303944]
["bitfinex","BTCUSD",1757929909498,0.5430442,115080.0,115070.0,0.4785144]
["bitfinex","BTCUSD",1757929909675,0.5430442,115080.0,115070.0,0.3303944]
["bitfinex","BTCUSD",1757929909825,0.5430442,115080.0,115070.0,0.4784744]
["bitfinex","BTCUSD",1757929910412,0.70844515,115080.0,115070.0,0.4784744]
["bitfinex","BTCUSD",1757929911372,0.70844515,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929911590,0.70844515,115080.0,115070.0,0.30466716]
["bitfinex","BTCUSD",1757929911807,0.70844515,115080.0,115070.0,0.4784744]
["bitfinex","BTCUSD",1757929912262,0.5450042,115080.0,115070.0,0.4784744]
["bitfinex","BTCUSD",1757929912480,0.70844515,115080.0,115070.0,0.4784744]
["bitfinex","BTCUSD",1757929913415,0.70648515,115080.0,115070.0,0.4784744]
["bitfinex","BTCUSD",1757929913646,0.70844515,115080.0,115070.0,0.4784744]
["bitfinex","BTCUSD",1757929913873,0.70844515,115080.0,115070.0,0.30466716]
["bitfinex","BTCUSD",1757929914329,0.70844515,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929914570,0.70844515,115080.0,115070.0,0.30466716]
["bitfinex","BTCUSD",1757929915022,0.5450042,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929915275,0.6266142,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929915488,0.9534961,115080.0,115070.0,0.30462716]
["bitfinex","BTCUSD",1757929917694,0.9534961,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929917898,0.9534961,115080.0,115070.0,0.30462716]
["bitfinex","BTCUSD",1757929918388,0.9534961,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929918789,0.9534961,115080.0,115070.0,0.30462716]
["bitfinex","BTCUSD",1757929919194,0.9534961,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929919423,0.9534961,115080.0,115070.0,0.30462716]
["bitfinex","BTCUSD",1757929919813,0.9534961,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929920279,0.9534961,115080.0,115070.0,0.30462716]
["bitfinex","BTCUSD",1757929920785,0.9534961,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929921087,0.9534961,115080.0,115070.0,0.30462716]
["bitfinex","BTCUSD",1757929921456,0.9534961,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929921687,0.9534961,115080.0,115070.0,0.30458716]
["bitfinex","BTCUSD",1757929927141,0.9534961,115080.0,115070.0,0.15658716]
["bitfinex","BTCUSD",1757929927344,0.9534961,115080.0,115070.0,0.21602364]
["bitfinex","BTCUSD",1757929927715,0.9534961,115080.0,115070.0,0.06806364]
["bitfinex","BTCUSD",1757929927943,0.9534961,115080.0,115070.0,0.21602364]
["bitfinex","BTCUSD",1757929928155,0.9534961,115080.0,115070.0,0.21802364]
["bitfinex","BTCUSD",1757929928378,0.6266142,115080.0,115070.0,0.21802364]
["bitfinex","BTCUSD",1757929928618,0.9534961,115080.0,115070.0,0.07006364]
["bitfinex","BTCUSD",1757929928959,0.9534961,115080.0,115070.0,0.21802364]
["bitfinex","BTCUSD",1757929929574,0.9534961,115080.0,115070.0,0.07006364]
["bitfinex","BTCUSD",1757929929776,0.9534961,115080.0,115070.0,0.21802364]
["bitfinex","BTCUSD",1757929929971,0.9534961,115080.0,115070.0,0.07006364]
["bitfinex","BTCUSD",1757929930596,0.9534961,115080.0,115070.0,0.21802364]
["bitfinex","BTCUSD",1757929931599,0.9534961,115080.0,115070.0,0.21792364]
["bitfinex","BTCUSD",1757929932163,0.9535961,115080.0,115070.0,0.21792364]
["bitfinex","BTCUSD",1757929933780,1.1169943,115080.0,115070.0,0.21792364]
["bitfinex","BTCUSD",1757929937299,1.0353843,115080.0,115070.0,0.21792364]
["bitfinex","BTCUSD",1757929937516,0.8668776,115080.0,115070.0,0.30544716]
["bitfinex","BTCUSD",1757929937728,0.02623206,115080.0,115070.0,0.4792544]
["bitfinex","BTCUSD",1757929937957,0.02623206,115080.0,115070.0,0.9369311]
["bitfinex","BTCUSD",1757929938168,0.02623206,115080.0,115070.0,0.7735044]
["bitfinex","BTCUSD",1757929938381,0.02623206,115080.0,115070.0,0.9869311]
["bitfinex","BTCUSD",1757929938587,0.02623206,115080.0,115070.0,0.8235044]
["bitfinex","BTCUSD",1757929938770,0.02613206,115080.0,115070.0,0.8235044]
["bitfinex","BTCUSD",1757929939092,0.1635267,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757929939343,0.1635267,115090.0,115080.0,0.26131566]
["bitfinex","BTCUSD",1757929939574,0.52965213,115090.0,115080.0,0.26131566]
["bitfinex","BTCUSD",1757929940014,0.52955213,115090.0,115080.0,0.66131566]
["bitfinex","BTCUSD",1757929940669,0.02612543,115090.0,115080.0,0.82474236]
["bitfinex","BTCUSD",1757929940842,0.02612543,115090.0,115080.0,0.85419236]
["bitfinex","BTCUSD",1757929941043,0.02612543,115090.0,115080.0,0.69076566]
["bitfinex","BTCUSD",1757929941411,0.3401,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757929941608,0.34,115100.0,115090.0,0.40918056]
["bitfinex","BTCUSD",1757929941829,0.36612261,115100.0,115090.0,0.40918056]
["bitfinex","BTCUSD",1757929942039,0.18954931,115100.0,115090.0,0.40918056]
["bitfinex","BTCUSD",1757929942246,0.02612261,115100.0,115090.0,0.40918056]
["bitfinex","BTCUSD",1757929942467,0.18954931,115100.0,115090.0,0.40918056]
["bitfinex","BTCUSD",1757929942683,0.02612261,115100.0,115090.0,0.40918056]
["bitfinex","BTCUSD",1757929942906,0.5035267,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757929943130,0.52964678,115110.0,115100.0,0.32812546]
["bitfinex","BTCUSD",1757929943559,0.36622008,115110.0,115100.0,0.32812546]
["bitfinex","BTCUSD",1757929943774,0.52954678,115110.0,115100.0,0.39485891]
["bitfinex","BTCUSD",1757929943982,0.36612008,115110.0,115100.0,0.39485891]
["bitfinex","BTCUSD",1757929944209,0.36612008,115110.0,115100.0,0.39685891]
["bitfinex","BTCUSD",1757929944396,0.36612008,115110.0,115100.0,0.39885891]
["bitfinex","BTCUSD",1757929945027,0.36612008,115110.0,115100.0,0.79885891]
["bitfinex","BTCUSD",1757929945240,0.36612008,115110.0,115100.0,0.79895891]
["bitfinex","BTCUSD",1757929945662,0.52954678,115110.0,115100.0,0.79895891]
["bitfinex","BTCUSD",1757929947343,0.36612008,115110.0,115100.0,0.79895891]
["bitfinex","BTCUSD",1757929948017,0.36612008,115110.0,115100.0,0.39895891]
["bitfinex","BTCUSD",1757929948500,0.52954678,115110.0,115100.0,0.79895891]
["bitfinex","BTCUSD",1757929949010,0.36612008,115110.0,115100.0,0.79895891]
["bitfinex","BTCUSD",1757929949663,0.34,115110.0,115100.0,0.79895891]
["bitfinex","BTCUSD",1757929950505,0.34,115110.0,115100.0,0.94675891]
["bitfinex","BTCUSD",1757929951895,0.1634267,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757929952070,0.1634267,115130.0,115120.0,0.67685527]
["bitfinex","BTCUSD",1757929952289,0.51214572,115130.0,115120.0,0.52905527]
["bitfinex","BTCUSD",1757929952417,0.51523572,115130.0,115120.0,0.52905527]
["bitfinex","BTCUSD",1757929952619,0.51523572,115130.0,115120.0,0.92905527]
["bitfinex","BTCUSD",1757929952821,0.51523572,115130.0,115120.0,1.07685527]
["bitfinex","BTCUSD",1757929953063,0.51528295,115130.0,115120.0,1.07685527]
["bitfinex","BTCUSD",1757929953268,0.35185625,115130.0,115120.0,0.92905527]
["bitfinex","BTCUSD",1757929953485,0.35185625,115130.0,115120.0,1.07685527]
["bitfinex","BTCUSD",1757929953486,0.51219295,115130.0,115120.0,1.07685527]
["bitfinex","BTCUSD",1757929953685,0.34876625,115130.0,115120.0,1.07685527]
["bitfinex","BTCUSD",1757929953886,0.51219295,115130.0,115120.0,0.92905527]
["bitfinex","BTCUSD",1757929954086,0.51219295,115130.0,115120.0,1.07681527]
["bitfinex","BTCUSD",1757929954695,0.51219295,115130.0,115120.0,1.07691527]
["bitfinex","BTCUSD",1757929955450,0.51219295,115130.0,115120.0,1.08091527]
["bitfinex","BTCUSD",1757929955655,0.34876625,115130.0,115120.0,1.08091527]
["bitfinex","BTCUSD",1757929955874,0.51219295,115130.0,115120.0,1.08091527]
["bitfinex","BTCUSD",1757929956081,0.34876625,115130.0,115120.0,0.93315527]
["bitfinex","BTCUSD",1757929956524,0.34876625,115130.0,115120.0,1.08091527]
["bitfinex","BTCUSD",1757929956943,0.34876625,115130.0,115120.0,0.93315527]
["bitfinex","BTCUSD",1757929957374,0.34876625,115130.0,115120.0,1.08091527]
["bitfinex","BTCUSD",1757929957549,4.723e-05,115130.0,115120.0,0.93315527]
["bitfinex","BTCUSD",1757929957779,4.723e-05,115130.0,115120.0,0.66535527]
["bitfinex","BTCUSD",1757929957980,4.723e-05,115130.0,115120.0,0.81311527]
["bitfinex","BTCUSD",1757929958328,0.00863483,115130.0,115120.0,0.66535527]
["bitfinex","BTCUSD",1757929958724,0.00863483,115130.0,115120.0,0.81307527]
["bitfinex","BTCUSD",1757929959148,0.34,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757929959395,0.50390063,115140.0,115130.0,0.32804018]
["bitfinex","BTCUSD",1757929959538,0.50390063,115140.0,115130.0,0.47576018]
["bitfinex","BTCUSD",1757929959718,0.50699063,115140.0,115130.0,0.47576018]
["bitfinex","BTCUSD",1757929960093,0.50699063,115140.0,115130.0,0.47586018]
["bitfinex","BTCUSD",1757929960264,0.50699063,115140.0,115130.0,0.32814018]
["bitfinex","BTCUSD",1757929960460,0.34356393,115140.0,115130.0,0.32814018]
["bitfinex","BTCUSD",1757929960672,0.50699063,115140.0,115130.0,0.47586018]
["bitfinex","BTCUSD",1757929961039,0.50699063,115140.0,115130.0,0.32814018]
["bitfinex","BTCUSD",1757929961040,0.34356393,115140.0,115130.0,0.32814018]
["bitfinex","BTCUSD",1757929961252,0.34565393,115140.0,115130.0,0.47586018]
["bitfinex","BTCUSD",1757929961551,0.50908063,115140.0,115130.0,0.47586018]
["bitfinex","BTCUSD",1757929961734,0.50908063,115140.0,115130.0,0.47786018]
["bitfinex","BTCUSD",1757929961939,0.50908063,115140.0,115130.0,0.54319541]
["bitfinex","BTCUSD",1757929962140,0.50908063,115140.0,115130.0,0.39747541]
["bitfinex","BTCUSD",1757929962352,0.50908063,115140.0,115130.0,0.94519541]
["bitfinex","BTCUSD",1757929964982,0.50908063,115140.0,115130.0,0.79747541]
["bitfinex","BTCUSD",1757929965187,0.50908063,115140.0,115130.0,0.94515541]
["bitfinex","BTCUSD",1757929966025,0.50390063,115140.0,115130.0,0.94515541]
["bitfinex","BTCUSD",1757929967547,0.34047393,115140.0,115130.0,0.94515541]
["bitfinex","BTCUSD",1757929967763,0.50390063,115140.0,115130.0,0.94515541]
["bitfinex","BTCUSD",1757929968471,0.50390063,115140.0,115130.0,0.94365767]
["bitfinex","BTCUSD",1757929969010,0.00047393,115140.0,115130.0,0.94365767]
["bitfinex","BTCUSD",1757929969182,0.00047393,115140.0,115130.0,1.23658425]
["bitfinex","BTCUSD",1757929969380,0.00047393,115140.0,115130.0,1.22191097]
["bitfinex","BTCUSD",1757929969883,0.00047393,115140.0,115130.0,1.27191097]
["bitfinex","BTCUSD",1757929970339,0.00047393,115140.0,115130.0,1.32191097]
["bitfinex","BTCUSD",1757929975460,0.16390063,115140.0,115130.0,1.32191097]
["bitfinex","BTCUSD",1757929975704,0.12051359,115140.0,115130.0,1.32191097]
["bitfinex","BTCUSD",1757929975915,0.12550359,115140.0,115130.0,1.17423097]
["bitfinex","BTCUSD",1757929976348,0.12550359,115140.0,115130.0,1.32183097]
["bitfinex","BTCUSD",1757929976568,0.12550359,115140.0,115130.0,1.12423097]
["bitfinex","BTCUSD",1757929976703,0.12550359,115140.0,115130.0,1.27183097]
["bitfinex","BTCUSD",1757929981393,0.12351359,115140.0,115130.0,1.27183097]
["bitfinex","BTCUSD",1757929981619,0.4298654,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757929981836,0.44821272,115160.0,115150.0,0.40877001]
["bitfinex","BTCUSD",1757929982060,0.36687272,115160.0,115150.0,0.40877001]
["bitfinex","BTCUSD",1757929982279,0.53337942,115160.0,115150.0,0.80887001]
["bitfinex","BTCUSD",1757929982505,0.19337942,115160.0,115150.0,0.80887001]
["bitfinex","BTCUSD",1757929983132,0.19129942,115160.0,115150.0,0.80887001]
["bitfinex","BTCUSD",1757929983357,0.02787272,115160.0,115150.0,0.80887001]
["bitfinex","BTCUSD",1757929983571,0.1750321,115160.0,115150.0,0.80887001]
["bitfinex","BTCUSD",1757929984022,0.1750321,115160.0,115150.0,0.81187001]
["bitfinex","BTCUSD",1757929984237,0.0126054,115160.0,115150.0,0.81187001]
["bitfinex","BTCUSD",1757929984443,0.1760321,115160.0,115150.0,0.81187001]
["bitfinex","BTCUSD",1757929984670,0.1771121,115160.0,115150.0,0.81187001]
["bitfinex","BTCUSD",1757929984888,0.0136854,115160.0,115150.0,0.81183001]
["bitfinex","BTCUSD",1757929985092,0.0136854,115160.0,115150.0,1.07963001]
["bitfinex","BTCUSD",1757929985392,0.0136854,115160.0,115150.0,1.08063001]
["bitfinex","BTCUSD",1757929985603,0.1771121,115160.0,115150.0,1.08063001]
["bitfinex","BTCUSD",1757929986408,0.0136854,115160.0,115150.0,1.08063001]
["bitfinex","BTCUSD",1757929986768,0.1771121,115160.0,115150.0,1.08063001]
["bitfinex","BTCUSD",1757929987291,0.0136854,115160.0,115150.0,1.08063001]
["bitfinex","BTCUSD",1757929988131,0.1771121,115160.0,115150.0,1.08063001]
["bitfinex","BTCUSD",1757929990133,0.1771121,115160.0,115150.0,0.93311001]
["bitfinex","BTCUSD",1757929990329,0.1771121,115160.0,115150.0,1.08059001]
["bitfinex","BTCUSD",1757929992713,0.0136854,115160.0,115150.0,1.08059001]
["bitfinex","BTCUSD",1757929992913,0.1771121,115160.0,115150.0,1.08059001]
["bitfinex","BTCUSD",1757929993249,0.0136854,115160.0,115150.0,0.93311001]
["bitfinex","BTCUSD",1757929993446,0.0116054,115160.0,115150.0,1.08055001]
["bitfinex","BTCUSD",1757929994253,0.08317,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757929994457,0.0053021,115170.0,115160.0,0.74319493]
["bitfinex","BTCUSD",1757929995043,0.0053021,115170.0,115160.0,1.14329493]
["bitfinex","BTCUSD",1757929995687,0.01417676,115170.0,115160.0,1.14429493]
["bitfinex","BTCUSD",1757929996066,0.01417676,115170.0,115160.0,1.14529493]
["bitfinex","BTCUSD",1757929996436,0.01417676,115170.0,115160.0,1.21150523]
["bitfinex","BTCUSD",1757929996831,0.09734676,115170.0,115160.0,1.06406523]
["bitfinex","BTCUSD",1757929997069,0.27100309,115170.0,115160.0,1.21146523]
["bitfinex","BTCUSD",1757929997283,0.09734676,115170.0,115160.0,1.21146523]
["bitfinex","BTCUSD",1757929997968,0.26044668,115170.0,115160.0,1.21146523]
["bitfinex","BTCUSD",1757929998574,0.43410301,115170.0,115160.0,0.76999382]
["bitfinex","BTCUSD",1757929998776,0.77410301,115170.0,115160.0,0.22259382]
["bitfinex","BTCUSD",1757929998980,0.77410301,115170.0,115160.0,0.30378352]
["bitfinex","BTCUSD",1757929999635,0.77410301,115170.0,115160.0,0.15638352]
["bitfinex","BTCUSD",1757929999845,0.79048289,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757930000054,0.79048289,115170.0,115160.0,0.1484]
["bitfinex","BTCUSD",1757930000055,0.80923819,115170.0,115160.0,0.1484]
["bitfinex","BTCUSD",1757930000258,0.83535198,115170.0,115160.0,0.1484]
["bitfinex","BTCUSD",1757930001259,0.83635198,115170.0,115160.0,0.1484]
["bitfinex","BTCUSD",1757930001469,0.81759668,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1757930002181,0.8013168,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1757930002519,0.8033168,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1757930002739,0.83233318,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1757930003538,0.8459517,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1757930003717,0.81693532,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1757930004061,0.8033168,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1757930004864,0.17368649,115150.0,115140.0,0.06676]
["bitfinex","BTCUSD",1757930005062,0.51368649,115150.0,115140.0,0.06676]
["bitfinex","BTCUSD",1757930005294,0.60201649,115150.0,115140.0,0.06676]
["bitfinex","BTCUSD",1757930005507,0.60201649,115150.0,115140.0,0.21412]
["bitfinex","BTCUSD",1757930005927,0.60211649,115150.0,115140.0,0.21412]
["bitfinex","BTCUSD",1757930006121,0.62823275,115150.0,115140.0,0.21412]
["bitfinex","BTCUSD",1757930008805,0.64185253,115150.0,115140.0,0.21412]
["bitfinex","BTCUSD",1757930008982,0.64285253,115150.0,115140.0,0.21412]
["bitfinex","BTCUSD",1757930010028,0.51371666,115130.0,115120.0,0.0669]
["bitfinex","BTCUSD",1757930010237,0.60072666,115130.0,115120.0,0.21416]
["bitfinex","BTCUSD",1757930010444,0.60072666,115130.0,115120.0,0.0668]
["bitfinex","BTCUSD",1757930010653,0.60072666,115130.0,115120.0,0.21416]
["bitfinex","BTCUSD",1757930010654,0.94054827,115130.0,115120.0,0.21416]
["bitfinex","BTCUSD",1757930010863,0.96667166,115130.0,115120.0,0.21416]
["bitfinex","BTCUSD",1757930011098,0.96677166,115130.0,115120.0,0.21416]
["bitfinex","BTCUSD",1757930011312,0.96677166,115130.0,115120.0,0.21563393]
["bitfinex","BTCUSD",1757930011958,0.96677166,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930012182,0.96877166,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930012385,0.96877166,115130.0,115120.0,0.21563393]
["bitfinex","BTCUSD",1757930012603,0.96877166,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930013073,0.97177166,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930014274,0.95814989,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930014672,0.79504997,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930014881,0.87638989,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930015303,0.9290265,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930015820,0.9310265,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930016004,0.9270265,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930016440,0.9280265,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930017474,0.94164851,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930017787,0.94264851,115130.0,115120.0,0.21463393]
["bitfinex","BTCUSD",1757930018167,0.94164851,115130.0,115120.0,0.06727393]
["bitfinex","BTCUSD",1757930018367,0.94164851,115130.0,115120.0,0.21459393]
["bitfinex","BTCUSD",1757930020390,0.9280265,115130.0,115120.0,0.21459393]
["bitfinex","BTCUSD",1757930022561,0.8462665,115130.0,115120.0,0.21663393]
["bitfinex","BTCUSD",1757930023534,0.51481666,115130.0,115120.0,0.21663393]
["bitfinex","BTCUSD",1757930023749,0.85463842,115130.0,115120.0,0.21663393]
["bitfinex","BTCUSD",1757930023954,0.85463842,115130.0,115120.0,0.30415745]
["bitfinex","BTCUSD",1757930024163,0.67791658,115130.0,115120.0,0.30415745]
["bitfinex","BTCUSD",1757930024981,0.8462665,115130.0,115120.0,0.30211745]
["bitfinex","BTCUSD",1757930028314,0.86252077,115130.0,115120.0,0.30211745]
["bitfinex","BTCUSD",1757930029597,0.87614209,115130.0,115120.0,0.30211745]
["bitfinex","BTCUSD",1757930030608,0.87614209,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930030817,0.87614209,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930031332,0.87614209,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930031794,0.95804209,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930032024,0.95804209,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930033745,0.95806673,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930034075,0.9281665,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930034306,0.94444541,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930034511,0.9281665,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930034725,0.94444989,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930034932,0.94444989,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930035218,0.94444989,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930036398,0.94444989,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930036613,0.94444989,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930036828,0.94444989,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930037041,0.94444989,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930037528,0.95807142,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930037737,0.98419014,115130.0,115120.0,0.30207745]
["bitfinex","BTCUSD",1757930038110,0.98419014,115130.0,115120.0,0.30203745]
["bitfinex","BTCUSD",1757930040134,0.98419014,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930040353,0.97056861,115130.0,115120.0,0.30203745]
["bitfinex","BTCUSD",1757930041028,0.97056861,115130.0,115120.0,0.15479745]
["bitfinex","BTCUSD",1757930041295,0.97056861,115130.0,115120.0,0.21451393]
["bitfinex","BTCUSD",1757930041785,0.98934199,115130.0,115120.0,0.21451393]
["bitfinex","BTCUSD",1757930042537,0.97056861,115130.0,115120.0,0.21451393]
["bitfinex","BTCUSD",1757930042946,0.88866861,115130.0,115120.0,0.21668393]
["bitfinex","BTCUSD",1757930043402,0.88866861,115130.0,115120.0,0.21451393]
["bitfinex","BTCUSD",1757930043616,0.96533861,115130.0,115120.0,0.21451393]
["bitfinex","BTCUSD",1757930043844,0.97896063,115130.0,115120.0,0.21451393]
["bitfinex","BTCUSD",1757930044170,0.96533861,115130.0,115120.0,0.21451393]
["bitfinex","BTCUSD",1757930045771,0.88866861,115130.0,115120.0,0.30420745]
["bitfinex","BTCUSD",1757930045931,0.72031869,115130.0,115120.0,0.30420745]
["bitfinex","BTCUSD",1757930046132,0.55721877,115130.0,115120.0,0.37244138]
["bitfinex","BTCUSD",1757930046421,0.3640353,115130.0,115120.0,0.37244138]
["bitfinex","BTCUSD",1757930047155,0.7040353,115130.0,115120.0,0.37244138]
["bitfinex","BTCUSD",1757930047851,0.7040353,115130.0,115120.0,0.54617313]
["bitfinex","BTCUSD",1757930048166,0.67781658,115130.0,115120.0,0.54617313]
["bitfinex","BTCUSD",1757930049644,0.50409992,115130.0,115120.0,0.54617313]
["bitfinex","BTCUSD",1757930049867,0.50409992,115130.0,115120.0,0.54627313]
["bitfinex","BTCUSD",1757930050495,0.50409992,115130.0,115120.0,0.94627313]
["bitfinex","BTCUSD",1757930050935,0.67781658,115130.0,115120.0,0.94627313]
["bitfinex","BTCUSD",1757930051329,0.67781658,115130.0,115120.0,0.94623313]
["bitfinex","BTCUSD",1757930051932,0.67681658,115130.0,115120.0,0.62730138]
["bitfinex","BTCUSD",1757930052133,0.67681658,115130.0,115120.0,0.94823313]
["bitfinex","BTCUSD",1757930052648,0.67681658,115130.0,115120.0,0.95123313]
["bitfinex","BTCUSD",1757930053752,0.67681658,115130.0,115120.0,0.94835313]
["bitfinex","BTCUSD",1757930054361,0.67681658,115130.0,115120.0,0.95123313]
["bitfinex","BTCUSD",1757930057158,0.51371666,115130.0,115120.0,0.95123313]
["bitfinex","BTCUSD",1757930057361,0.67681658,115130.0,115120.0,0.95123313]
["bitfinex","BTCUSD",1757930057805,0.84020198,115130.0,115120.0,0.94835313]
["bitfinex","BTCUSD",1757930058890,0.84020198,115130.0,115120.0,0.94831313]
["bitfinex","BTCUSD",1757930060454,0.51893666,115130.0,115120.0,0.62742138]
["bitfinex","BTCUSD",1757930060699,0.84542198,115130.0,115120.0,0.79898313]
["bitfinex","BTCUSD",1757930060914,0.92209198,115130.0,115120.0,0.62525138]
["bitfinex","BTCUSD",1757930061110,0.92209198,115130.0,115120.0,0.77237138]
["bitfinex","BTCUSD",1757930061327,0.92209198,115130.0,115120.0,0.62525138]
["bitfinex","BTCUSD",1757930061538,0.92209198,115130.0,115120.0,0.77037138]
["bitfinex","BTCUSD",1757930061718,0.92209198,115130.0,115120.0,0.62325138]
["bitfinex","BTCUSD",1757930061922,0.92209198,115130.0,115120.0,0.37037138]
["bitfinex","BTCUSD",1757930062156,1.08533464,115130.0,115120.0,0.37037138]
["bitfinex","BTCUSD",1757930062362,0.92209198,115130.0,115120.0,0.37037138]
["bitfinex","BTCUSD",1757930063167,0.94820863,115130.0,115120.0,0.37037138]
["bitfinex","BTCUSD",1757930063377,0.94820863,115130.0,115120.0,0.36737138]
["bitfinex","BTCUSD",1757930065553,0.94820863,115130.0,115120.0,0.22025138]
["bitfinex","BTCUSD",1757930065761,0.94820863,115130.0,115120.0,0.36737138]
["bitfinex","BTCUSD",1757930067750,0.94820863,115130.0,115120.0,0.22025138]
["bitfinex","BTCUSD",1757930067897,0.94820863,115130.0,115120.0,0.36737138]
["bitfinex","BTCUSD",1757930068925,0.92209198,115130.0,115120.0,0.36737138]
["bitfinex","BTCUSD",1757930069350,0.58209198,115130.0,115120.0,0.36737138]
["bitfinex","BTCUSD",1757930069771,0.92209198,115130.0,115120.0,0.36737138]
["bitfinex","BTCUSD",1757930071006,0.58209198,115130.0,115120.0,0.36737138]
["bitfinex","BTCUSD",1757930074035,0.58209198,115130.0,115120.0,0.63517138]
["bitfinex","BTCUSD",1757930081256,0.74533464,115130.0,115120.0,0.48805138]
["bitfinex","BTCUSD",1757930081478,1.08533464,115130.0,115120.0,0.56973745]
["bitfinex","BTCUSD",1757930082359,1.11145336,115130.0,115120.0,0.56973745]
["bitfinex","BTCUSD",1757930083242,1.60118134,115130.0,115120.0,0.33517393]
["bitfinex","BTCUSD",1757930083477,1.11145336,115130.0,115120.0,0.48221393]
["bitfinex","BTCUSD",1757930085762,1.11245336,115130.0,115120.0,0.48221393]
["bitfinex","BTCUSD",1757930086002,1.11245336,115130.0,115120.0,0.21441393]
["bitfinex","BTCUSD",1757930087758,1.11245336,115130.0,115120.0,0.06737393]
["bitfinex","BTCUSD",1757930088003,1.11245336,115130.0,115120.0,0.21437393]
["bitfinex","BTCUSD",1757930089658,0.62272538,115130.0,115120.0,0.21437393]
["bitfinex","BTCUSD",1757930089877,0.62272538,115130.0,115120.0,0.14757393]
["bitfinex","BTCUSD",1757930096598,0.62272538,115130.0,115120.0,0.00057393]
["bitfinex","BTCUSD",1757930096810,0.62272538,115130.0,115120.0,0.14757393]
["bitfinex","BTCUSD",1757930102173,0.62272538,115130.0,115120.0,0.00057393]
["bitfinex","BTCUSD",1757930102398,0.62272538,115130.0,115120.0,0.14753393]
["bitfinex","BTCUSD",1757930103567,0.62272538,115130.0,115120.0,0.00057393]
["bitfinex","BTCUSD",1757930103774,0.62272538,115130.0,115120.0,0.14753393]
["bitfinex","BTCUSD",1757930104460,0.70461195,115130.0,115120.0,0.00057393]
["bitfinex","BTCUSD",1757930104687,0.62272538,115130.0,115120.0,0.00057393]
["bitfinex","BTCUSD",1757930104898,0.62272538,115130.0,115120.0,0.00047393]
["bitfinex","BTCUSD",1757930105900,0.62282538,115130.0,115120.0,0.00047393]
["bitfinex","BTCUSD",1757930106483,0.76978538,115130.0,115120.0,0.00047393]
["bitfinex","BTCUSD",1757930109268,0.78340974,115130.0,115120.0,0.00047393]
["bitfinex","BTCUSD",1757930109694,0.17374685,115110.0,115100.0,0.21386]
["bitfinex","BTCUSD",1757930110063,0.17899685,115110.0,115100.0,0.21386]
["bitfinex","BTCUSD",1757930110634,0.20512262,115110.0,115100.0,0.21386]
["bitfinex","BTCUSD",1757930110900,0.20512262,115110.0,115100.0,0.0669]
["bitfinex","BTCUSD",1757930111076,0.27892262,115110.0,115100.0,0.21386]
["bitfinex","BTCUSD",1757930111250,0.27892262,115110.0,115100.0,0.21682]
["bitfinex","BTCUSD",1757930111452,0.27892262,115110.0,115100.0,0.21782]
["bitfinex","BTCUSD",1757930111652,0.20512262,115110.0,115100.0,0.21782]
["bitfinex","BTCUSD",1757930112052,0.20512262,115110.0,115100.0,0.21682]
["bitfinex","BTCUSD",1757930112315,0.20512262,115110.0,115100.0,0.21582]
["bitfinex","BTCUSD",1757930112513,0.20612262,115110.0,115100.0,0.21582]
["bitfinex","BTCUSD",1757930114549,0.20612262,115110.0,115100.0,0.06886]
["bitfinex","BTCUSD",1757930114728,0.20612262,115110.0,115100.0,0.21578]
["bitfinex","BTCUSD",1757930115129,0.20087262,115110.0,115100.0,0.21578]
["bitfinex","BTCUSD",1757930115540,0.20612262,115110.0,115100.0,0.21578]
["bitfinex","BTCUSD",1757930116512,0.20087262,115110.0,115100.0,0.15926352]
["bitfinex","BTCUSD",1757930116657,0.20087262,115110.0,115100.0,0.30618352]
["bitfinex","BTCUSD",1757930119709,0.20087262,115110.0,115100.0,0.30330352]
["bitfinex","BTCUSD",1757930124355,0.20087262,115110.0,115100.0,0.30326352]
["bitfinex","BTCUSD",1757930130404,0.20087262,115110.0,115100.0,0.15638352]
["bitfinex","BTCUSD",1757930130622,0.20087262,115110.0,115100.0,0.30326352]
["bitfinex","BTCUSD",1757930132855,0.20087262,115110.0,115100.0,0.15638352]
["bitfinex","BTCUSD",1757930133069,0.20586262,115110.0,115100.0,0.30322352]
["bitfinex","BTCUSD",1757930139339,0.20586262,115110.0,115100.0,0.30318352]
["bitfinex","BTCUSD",1757930140895,0.20087262,115110.0,115100.0,0.30318352]
["bitfinex","BTCUSD",1757930144153,0.20079176,115110.0,115100.0,0.30318352]
["bitfinex","BTCUSD",1757930146504,0.20578176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930146711,0.20578176,115110.0,115100.0,0.30118352]
["bitfinex","BTCUSD",1757930146923,0.28192176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930147133,0.28192176,115110.0,115100.0,0.30118352]
["bitfinex","BTCUSD",1757930149711,0.20578176,115110.0,115100.0,0.30118352]
["bitfinex","BTCUSD",1757930151586,0.20578176,115110.0,115100.0,0.30315352]
["bitfinex","BTCUSD",1757930152945,0.20578176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930153587,0.20578176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930153733,0.20578176,115110.0,115100.0,0.30114352]
["bitfinex","BTCUSD",1757930155132,0.20079176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930157291,0.20079176,115110.0,115100.0,0.15639352]
["bitfinex","BTCUSD",1757930157519,0.20079176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930159894,0.20372176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930160544,0.20079176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930161431,0.20569176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930162264,0.20079176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930162682,0.20569176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930163087,0.20079176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930163766,0.20372176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930163983,0.20079176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930164184,0.20372176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930164387,0.20569176,115110.0,115100.0,0.30311352]
["bitfinex","BTCUSD",1757930168272,0.20569176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930168495,0.20569176,115110.0,115100.0,0.30106352]
["bitfinex","BTCUSD",1757930168939,0.20569176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930169157,0.20569176,115110.0,115100.0,0.30106352]
["bitfinex","BTCUSD",1757930169359,0.28227176,115110.0,115100.0,0.30106352]
["bitfinex","BTCUSD",1757930173278,0.28227176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930173467,0.28227176,115110.0,115100.0,0.30106352]
["bitfinex","BTCUSD",1757930175196,0.28227176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930175401,0.28227176,115110.0,115100.0,0.30106352]
["bitfinex","BTCUSD",1757930176251,0.28227176,115110.0,115100.0,0.15442352]
["bitfinex","BTCUSD",1757930176441,0.28227176,115110.0,115100.0,0.30102352]
["bitfinex","BTCUSD",1757930177359,0.20569176,115110.0,115100.0,0.30298352]
["bitfinex","BTCUSD",1757930177575,0.20079176,115110.0,115100.0,0.30298352]
["bitfinex","BTCUSD",1757930178996,0.20569176,115110.0,115100.0,0.30298352]
["bitfinex","BTCUSD",1757930179425,0.20569176,115110.0,115100.0,0.30102352]
["bitfinex","BTCUSD",1757930179558,0.20569176,115110.0,115100.0,0.30298352]
["bitfinex","BTCUSD",1757930180171,0.20569176,115110.0,115100.0,0.15638352]
["bitfinex","BTCUSD",1757930180379,0.20569176,115110.0,115100.0,0.30298352]
["bitfinex","BTCUSD",1757930182776,0.20079176,115110.0,115100.0,0.30298352]
["bitfinex","BTCUSD",1757930189342,0.20278176,115110.0,115100.0,0.15638352]
["bitfinex","BTCUSD",1757930189489,0.27699176,115110.0,115100.0,0.30098352]
["bitfinex","BTCUSD",1757930189931,0.27699176,115110.0,115100.0,0.08762352]
["bitfinex","BTCUSD",1757930190182,0.27699176,115110.0,115100.0,0.23414352]
["bitfinex","BTCUSD",1757930192122,0.20598176,115110.0,115100.0,0.23622352]
["bitfinex","BTCUSD",1757930193715,0.27699176,115110.0,115100.0,0.23414352]
["bitfinex","BTCUSD",1757930196752,0.27699176,115110.0,115100.0,0.08762352]
["bitfinex","BTCUSD",1757930197182,0.27699176,115110.0,115100.0,0.23414352]
["bitfinex","BTCUSD",1757930209231,0.6036781,115110.0,115100.0,0.23414352]
["bitfinex","BTCUSD",1757930214983,0.6036781,115110.0,115100.0,0.23402352]
["bitfinex","BTCUSD",1757930215704,0.76702127,115110.0,115100.0,0.1465]
["bitfinex","BTCUSD",1757930215970,0.76702127,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757930216154,0.76702127,115110.0,115100.0,0.1465]
["bitfinex","BTCUSD",1757930216360,0.6036781,115110.0,115100.0,0.1465]
["bitfinex","BTCUSD",1757930220099,0.6036781,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757930220302,0.6036781,115110.0,115100.0,0.1465]
["bitfinex","BTCUSD",1757930224455,0.60044641,115110.0,115100.0,0.02888082]
["bitfinex","BTCUSD",1757930224663,0.60028618,115110.0,115100.0,0.02082478]
["bitfinex","BTCUSD",1757930225102,0.60028618,115110.0,115100.0,0.01523873]
["bitfinex","BTCUSD",1757930225303,0.60028618,115110.0,115100.0,0.0098731]
["bitfinex","BTCUSD",1757930225726,0.60038618,115110.0,115100.0,0.0098731]
["bitfinex","BTCUSD",1757930231282,0.27369984,115110.0,115100.0,0.0098731]
["bitfinex","BTCUSD",1757930231491,0.60038618,115110.0,115100.0,0.0098731]
["bitfinex","BTCUSD",1757930235089,0.51376194,115100.0,115090.0,0.0668]
["bitfinex","BTCUSD",1757930235300,0.51376194,115100.0,115090.0,0.30064352]
["bitfinex","BTCUSD",1757930235678,0.51376194,115100.0,115090.0,0.30260352]
["bitfinex","BTCUSD",1757930235994,0.51376194,115100.0,115090.0,0.15628352]
["bitfinex","BTCUSD",1757930236207,0.51376194,115100.0,115090.0,0.30260352]
["bitfinex","BTCUSD",1757930236407,0.53998769,115100.0,115090.0,0.30260352]
["bitfinex","BTCUSD",1757930238306,0.54878936,115100.0,115090.0,0.30360352]
["bitfinex","BTCUSD",1757930244196,0.55378936,115100.0,115090.0,0.30356352]
["bitfinex","BTCUSD",1757930245480,0.55378936,115100.0,115090.0,0.15728352]
["bitfinex","BTCUSD",1757930245684,0.55378936,115100.0,115090.0,0.30356352]
["bitfinex","BTCUSD",1757930246746,0.54878936,115100.0,115090.0,0.30356352]
["bitfinex","BTCUSD",1757930251788,0.55201936,115100.0,115090.0,0.30356352]
["bitfinex","BTCUSD",1757930252417,0.55406936,115100.0,115090.0,0.30356352]
["bitfinex","BTCUSD",1757930255170,0.55406936,115100.0,115090.0,0.29856352]
["bitfinex","BTCUSD",1757930261281,0.54878936,115100.0,115090.0,0.47234056]
["bitfinex","BTCUSD",1757930262404,0.54878936,115100.0,115090.0,0.29856352]
["bitfinex","BTCUSD",1757930262609,0.54878936,115100.0,115090.0,0.29844352]
["bitfinex","BTCUSD",1757930263019,0.55201936,115100.0,115090.0,0.29844352]
["bitfinex","BTCUSD",1757930263223,0.55406936,115100.0,115090.0,0.15228352]
["bitfinex","BTCUSD",1757930263423,0.55406936,115100.0,115090.0,0.29844352]
["bitfinex","BTCUSD",1757930264255,0.55406936,115100.0,115090.0,0.15228352]
["bitfinex","BTCUSD",1757930264465,0.55406936,115100.0,115090.0,0.29648352]
["bitfinex","BTCUSD",1757930265330,0.55406936,115100.0,115090.0,0.15032352]
["bitfinex","BTCUSD",1757930265622,0.55406936,115100.0,115090.0,0.29648352]
["bitfinex","BTCUSD",1757930265623,0.62369936,115100.0,115090.0,0.29648352]
["bitfinex","BTCUSD",1757930266177,0.54878936,115100.0,115090.0,0.15230352]
["bitfinex","BTCUSD",1757930266379,0.55406936,115100.0,115090.0,0.29648352]
["bitfinex","BTCUSD",1757930266791,0.55406936,115100.0,115090.0,0.29846352]
["bitfinex","BTCUSD",1757930271516,0.55406936,115100.0,115090.0,0.29648352]
["bitfinex","BTCUSD",1757930273752,0.55406936,115100.0,115090.0,0.29845352]
["bitfinex","BTCUSD",1757930274603,0.55406936,115100.0,115090.0,0.29648352]
["bitfinex","BTCUSD",1757930276914,0.62240936,115100.0,115090.0,0.29644352]
["bitfinex","BTCUSD",1757930277533,0.62240936,115100.0,115090.0,0.15032352]
["bitfinex","BTCUSD",1757930277699,0.62240936,115100.0,115090.0,0.29644352]
["bitfinex","BTCUSD",1757930279116,0.62240936,115100.0,115090.0,0.29640352]
["bitfinex","BTCUSD",1757930282920,0.62240936,115100.0,115090.0,0.15032352]
["bitfinex","BTCUSD",1757930283057,0.62240936,115100.0,115090.0,0.29640352]
["bitfinex","BTCUSD",1757930285630,0.62240936,115100.0,115090.0,0.29311757]
["bitfinex","BTCUSD",1757930294309,0.62240936,115100.0,115090.0,0.29307757]
["bitfinex","BTCUSD",1757930300007,0.62240936,115100.0,115090.0,0.29303757]
["bitfinex","BTCUSD",1757930300596,0.62240936,115100.0,115090.0,0.14703757]
["bitfinex","BTCUSD",1757930300803,0.62240936,115100.0,115090.0,0.29303757]
["bitfinex","BTCUSD",1757930302566,0.62240936,115100.0,115090.0,0.29510757]
["bitfinex","BTCUSD",1757930302783,0.55406936,115100.0,115090.0,0.29510757]
["bitfinex","BTCUSD",1757930308772,0.54878936,115100.0,115090.0,0.29510757]
["bitfinex","BTCUSD",1757930309414,0.55087936,115100.0,115090.0,0.29510757]
["bitfinex","BTCUSD",1757930309626,0.55391936,115100.0,115090.0,0.29510757]
["bitfinex","BTCUSD",1757930317319,0.55391936,115100.0,115090.0,0.29502757]
["bitfinex","BTCUSD",1757930319795,0.55391936,115100.0,115090.0,0.14703757]
["bitfinex","BTCUSD",1757930320035,0.55391936,115100.0,115090.0,0.29295757]
["bitfinex","BTCUSD",1757930320943,0.55391936,115100.0,115090.0,0.14703757]
["bitfinex","BTCUSD",1757930321167,0.55391936,115100.0,115090.0,0.29295757]
["bitfinex","BTCUSD",1757930323583,0.55391936,115100.0,115090.0,0.29291757]
["bitfinex","BTCUSD",1757930323806,0.55391936,115100.0,115090.0,0.14703757]
["bitfinex","BTCUSD",1757930324031,0.62444936,115100.0,115090.0,0.29291757]
["bitfinex","BTCUSD",1757930331169,0.62444936,115100.0,115090.0,0.14703757]
["bitfinex","BTCUSD",1757930331367,0.62444936,115100.0,115090.0,0.29291757]
["bitfinex","BTCUSD",1757930338637,0.62444936,115100.0,115090.0,0.14703757]
["bitfinex","BTCUSD",1757930338863,0.62444936,115100.0,115090.0,0.29287757]
["bitfinex","BTCUSD",1757930344131,0.62444936,115100.0,115090.0,0.29499757]
["bitfinex","BTCUSD",1757930344330,0.55391936,115100.0,115090.0,0.29499757]
["bitfinex","BTCUSD",1757930344973,0.55391936,115100.0,115090.0,0.29287757]
["bitfinex","BTCUSD",1757930346271,0.55391936,115100.0,115090.0,0.28995033]
["bitfinex","BTCUSD",1757930352433,0.62442936,115100.0,115090.0,0.28995033]
["bitfinex","BTCUSD",1757930358536,0.62442936,115100.0,115090.0,0.28987033]
["bitfinex","BTCUSD",1757930365504,0.54878936,115100.0,115090.0,0.29199033]
["bitfinex","BTCUSD",1757930366262,0.55383936,115100.0,115090.0,0.29199033]
["bitfinex","BTCUSD",1757930369969,0.55383936,115100.0,115090.0,0.14623033]
["bitfinex","BTCUSD",1757930370152,0.55383936,115100.0,115090.0,0.29195033]
["bitfinex","BTCUSD",1757930374404,0.55383936,115100.0,115090.0,0.14411033]
["bitfinex","BTCUSD",1757930374615,0.55383936,115100.0,115090.0,0.28983033]
["bitfinex","BTCUSD",1757930375255,0.55383936,115100.0,115090.0,0.28979033]
["bitfinex","BTCUSD",1757930377324,0.55383936,115100.0,115090.0,0.14411033]
["bitfinex","BTCUSD",1757930377518,0.61923936,115100.0,115090.0,0.28979033]
["bitfinex","BTCUSD",1757930379996,0.61923936,115100.0,115090.0,0.14411033]
["bitfinex","BTCUSD",1757930380170,0.61923936,115100.0,115090.0,0.28979033]
["bitfinex","BTCUSD",1757930380578,0.61923936,115100.0,115090.0,0.14411033]
["bitfinex","BTCUSD",1757930380803,0.61923936,115100.0,115090.0,0.28979033]
["bitfinex","BTCUSD",1757930381207,0.61923936,115100.0,115090.0,0.14411033]
["bitfinex","BTCUSD",1757930381412,0.61923936,115100.0,115090.0,0.28979033]
["bitfinex","BTCUSD",1757930381617,0.61923936,115100.0,115090.0,0.14411033]
["bitfinex","BTCUSD",1757930381816,0.61923936,115100.0,115090.0,0.28979033]
["bitfinex","BTCUSD",1757930382225,0.61923936,115100.0,115090.0,0.14411033]
["bitfinex","BTCUSD",1757930382423,0.61923936,115100.0,115090.0,0.28979033]
["bitfinex","BTCUSD",1757930387015,0.61923936,115100.0,115090.0,0.29177033]
["bitfinex","BTCUSD",1757930389581,0.61923936,115100.0,115090.0,0.29066317]
["bitfinex","BTCUSD",1757930389800,0.61923936,115100.0,115090.0,0.28560708]
["bitfinex","BTCUSD",1757930390013,0.61043769,115100.0,115090.0,0.28560708]
["bitfinex","BTCUSD",1757930390458,0.61043769,115100.0,115090.0,0.2852387]
["bitfinex","BTCUSD",1757930390658,0.61043769,115100.0,115090.0,0.2827401]
["bitfinex","BTCUSD",1757930393643,0.61043769,115100.0,115090.0,0.2827001]
["bitfinex","BTCUSD",1757930395081,0.27043769,115100.0,115090.0,0.2827001]
["bitfinex","BTCUSD",1757930395544,0.27033769,115100.0,115090.0,0.2827001]
["bitfinex","BTCUSD",1757930395945,0.27033769,115100.0,115090.0,0.1370601]
["bitfinex","BTCUSD",1757930396912,0.27033769,115100.0,115090.0,0.2826601]
["bitfinex","BTCUSD",1757930397129,0.2791034,115100.0,115090.0,0.2826601]
["bitfinex","BTCUSD",1757930397346,0.2791034,115100.0,115090.0,0.1370601]
["bitfinex","BTCUSD",1757930397556,0.64870818,115100.0,115090.0,0.19513658]
["bitfinex","BTCUSD",1757930397976,0.64870818,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930398601,0.6191034,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930400518,0.6191034,115100.0,115090.0,0.04963658]
["bitfinex","BTCUSD",1757930400750,0.6191034,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930401157,0.6222534,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930402066,0.6222534,115100.0,115090.0,0.19423658]
["bitfinex","BTCUSD",1757930402681,0.6222534,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930406079,0.6222534,115100.0,115090.0,0.04963658]
["bitfinex","BTCUSD",1757930406523,0.70151615,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930406765,0.6222534,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930406983,0.6222534,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930407197,0.6222534,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930407429,0.5537034,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930407635,0.5486534,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930408102,0.5516934,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930408754,0.5538134,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930410706,0.5538134,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930410933,0.6223634,115100.0,115090.0,0.19523658]
["bitfinex","BTCUSD",1757930413130,0.5486534,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930413317,0.2086534,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930413962,0.2116934,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930414174,0.2138134,115100.0,115090.0,0.19739658]
["bitfinex","BTCUSD",1757930414450,0.2138134,115100.0,115090.0,0.05179658]
["bitfinex","BTCUSD",1757930414644,0.2138134,115100.0,115090.0,0.19735658]
["bitfinex","BTCUSD",1757930416319,0.2138134,115100.0,115090.0,0.04963658]
["bitfinex","BTCUSD",1757930416532,0.2823634,115100.0,115090.0,0.04963658]
["bitfinex","BTCUSD",1757930416742,0.2823634,115100.0,115090.0,0.19519658]
["bitfinex","BTCUSD",1757930418245,0.2823634,115100.0,115090.0,0.04963658]
["bitfinex","BTCUSD",1757930418441,0.2823634,115100.0,115090.0,0.19519658]
["bitfinex","BTCUSD",1757930421093,0.2823634,115100.0,115090.0,0.19257658]
["bitfinex","BTCUSD",1757930422737,0.2823634,115100.0,115090.0,0.19473658]
["bitfinex","BTCUSD",1757930424027,0.02612575,115100.0,115090.0,0.45891714]
["bitfinex","BTCUSD",1757930424466,0.17374721,115110.0,115090.0,0.31335714]
["bitfinex","BTCUSD",1757930424683,0.19986959,115110.0,115100.0,0.40972546]
["bitfinex","BTCUSD",1757930424897,0.19986959,115110.0,115100.0,0.47516558]
["bitfinex","BTCUSD",1757930425533,0.19986959,115110.0,115100.0,0.32960558]
["bitfinex","BTCUSD",1757930425968,0.19986959,115110.0,115100.0,0.47800558]
["bitfinex","BTCUSD",1757930426162,0.19986959,115110.0,115100.0,0.47810558]
["bitfinex","BTCUSD",1757930426388,0.19986959,115110.0,115100.0,0.33258558]
["bitfinex","BTCUSD",1757930426590,0.19986959,115110.0,115100.0,0.47810558]
["bitfinex","BTCUSD",1757930426803,0.19986959,115110.0,115100.0,0.48210558]
["bitfinex","BTCUSD",1757930427473,0.19986959,115110.0,115100.0,0.48410558]
["bitfinex","BTCUSD",1757930427680,0.19986959,115110.0,115100.0,0.88410558]
["bitfinex","BTCUSD",1757930428334,0.19986959,115110.0,115100.0,0.48410558]
["bitfinex","BTCUSD",1757930428776,0.19986959,115110.0,115100.0,0.33858558]
["bitfinex","BTCUSD",1757930429006,0.19986959,115110.0,115100.0,0.48410558]
["bitfinex","BTCUSD",1757930429217,0.19986959,115110.0,115100.0,0.48122558]
["bitfinex","BTCUSD",1757930430457,0.02612238,115110.0,115100.0,0.48122558]
["bitfinex","BTCUSD",1757930430682,0.19986923,115110.0,115100.0,0.48122558]
["bitfinex","BTCUSD",1757930430913,0.19986923,115110.0,115100.0,0.48410558]
["bitfinex","BTCUSD",1757930431163,0.19986923,115110.0,115100.0,0.48122558]
["bitfinex","BTCUSD",1757930432461,0.19457418,115110.0,115100.0,0.33570558]
["bitfinex","BTCUSD",1757930432675,0.19457418,115110.0,115100.0,0.48122558]
["bitfinex","BTCUSD",1757930433474,0.19457418,115110.0,115100.0,0.48410558]
["bitfinex","BTCUSD",1757930434188,0.19457418,115110.0,115100.0,0.48122558]
["bitfinex","BTCUSD",1757930434706,0.02082733,115110.0,115100.0,0.48122558]
["bitfinex","BTCUSD",1757930434955,0.02082733,115110.0,115100.0,0.48118558]
["bitfinex","BTCUSD",1757930437189,0.02082733,115110.0,115100.0,0.33570558]
["bitfinex","BTCUSD",1757930437406,0.02082733,115110.0,115100.0,0.48118558]
["bitfinex","BTCUSD",1757930437828,0.02082733,115110.0,115100.0,0.48406558]
["bitfinex","BTCUSD",1757930438839,0.02082733,115110.0,115100.0,0.88406558]
["bitfinex","BTCUSD",1757930439627,0.25441613,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757930439838,0.25441613,115130.0,115120.0,0.47353527]
["bitfinex","BTCUSD",1757930440057,0.25646613,115130.0,115120.0,0.47353527]
["bitfinex","BTCUSD",1757930440646,0.25646613,115130.0,115120.0,0.47363527]
["bitfinex","BTCUSD",1757930440851,0.29134594,115130.0,115120.0,0.47363527]
["bitfinex","BTCUSD",1757930441212,0.29134594,115130.0,115120.0,0.47563527]
["bitfinex","BTCUSD",1757930442042,0.03535345,115130.0,115120.0,0.47764527]
["bitfinex","BTCUSD",1757930444272,0.02659359,115130.0,115120.0,0.47764527]
["bitfinex","BTCUSD",1757930444482,0.00047364,115130.0,115120.0,0.48052527]
["bitfinex","BTCUSD",1757930445710,0.00047364,115130.0,115120.0,0.48048527]
["bitfinex","BTCUSD",1757930446965,0.00047364,115130.0,115120.0,0.88048527]
["bitfinex","BTCUSD",1757930450832,0.00047364,115130.0,115120.0,0.73504527]
["bitfinex","BTCUSD",1757930451052,0.00047364,115130.0,115120.0,0.73216527]
["bitfinex","BTCUSD",1757930451517,0.00047364,115130.0,115120.0,0.87760527]
["bitfinex","BTCUSD",1757930451926,0.00047364,115130.0,115120.0,0.87756527]
["bitfinex","BTCUSD",1757930453401,0.00047364,115130.0,115120.0,0.87676682]
["bitfinex","BTCUSD",1757930455233,0.00047364,115130.0,115120.0,0.73136682]
["bitfinex","BTCUSD",1757930455432,0.00047364,115130.0,115120.0,0.87676682]
["bitfinex","BTCUSD",1757930458654,0.00047364,115130.0,115120.0,0.73136682]
["bitfinex","BTCUSD",1757930458973,0.2430103,115130.0,115120.0,0.87555527]
["bitfinex","BTCUSD",1757930459290,0.2430103,115130.0,115120.0,0.15642352]
["bitfinex","BTCUSD",1757930459717,0.2430103,115130.0,115120.0,0.30182352]
["bitfinex","BTCUSD",1757930460384,0.26913022,115130.0,115120.0,0.30182352]
["bitfinex","BTCUSD",1757930461015,0.26913022,115130.0,115120.0,0.15642352]
["bitfinex","BTCUSD",1757930461231,0.26913022,115130.0,115120.0,0.30182352]
["bitfinex","BTCUSD",1757930465462,0.2430103,115130.0,115120.0,0.30182352]
["bitfinex","BTCUSD",1757930466008,0.2430103,115130.0,115120.0,0.15642352]
["bitfinex","BTCUSD",1757930466216,0.2430103,115130.0,115120.0,0.30178352]
["bitfinex","BTCUSD",1757930468467,0.2430103,115130.0,115120.0,0.56958352]
["bitfinex","BTCUSD",1757930473717,0.26912947,115130.0,115120.0,0.56889947]
["bitfinex","BTCUSD",1757930473871,0.26912947,115130.0,115120.0,0.56802164]
["bitfinex","BTCUSD",1757930474481,0.2430103,115130.0,115120.0,0.56802164]
["bitfinex","BTCUSD",1757930477397,0.2430103,115130.0,115120.0,0.57013164]
["bitfinex","BTCUSD",1757930477603,0.2430103,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930477821,0.1794003,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930480165,0.1762703,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930480794,0.1741903,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930482494,0.1741903,115130.0,115120.0,0.74594179]
["bitfinex","BTCUSD",1757930484006,0.1741903,115130.0,115120.0,0.74306179]
["bitfinex","BTCUSD",1757930484896,0.1741903,115130.0,115120.0,0.42397004]
["bitfinex","BTCUSD",1757930485097,0.1741903,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930485309,0.1741903,115130.0,115120.0,0.42397004]
["bitfinex","BTCUSD",1757930485441,0.1773203,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930485651,0.1794003,115130.0,115120.0,0.42397004]
["bitfinex","BTCUSD",1757930485860,0.1794003,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930489022,0.1794003,115130.0,115120.0,0.56722004]
["bitfinex","BTCUSD",1757930489255,0.2404203,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930489479,0.2404203,115130.0,115120.0,0.56722004]
["bitfinex","BTCUSD",1757930490134,0.2404203,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930494327,0.2352103,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930494519,0.2381903,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930494724,0.1771703,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930494927,0.1792703,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930496674,0.1741903,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930496942,0.1741903,115130.0,115120.0,0.74304179]
["bitfinex","BTCUSD",1757930497109,0.1741903,115130.0,115120.0,0.56931004]
["bitfinex","BTCUSD",1757930499769,0.1741903,115130.0,115120.0,0.42395004]
["bitfinex","BTCUSD",1757930499974,0.1771703,115130.0,115120.0,0.56927004]
["bitfinex","BTCUSD",1757930500206,0.1771703,115130.0,115120.0,0.42395004]
["bitfinex","BTCUSD",1757930500413,0.1792703,115130.0,115120.0,0.56927004]
["bitfinex","BTCUSD",1757930506913,0.1792703,115130.0,115120.0,0.42395004]
["bitfinex","BTCUSD",1757930507161,0.1792703,115130.0,115120.0,0.56927004]
["bitfinex","BTCUSD",1757930508547,0.1792703,115130.0,115120.0,0.42186004]
["bitfinex","BTCUSD",1757930508822,0.1792703,115130.0,115120.0,0.56718004]
["bitfinex","BTCUSD",1757930509070,0.1792703,115130.0,115120.0,0.56927004]
["bitfinex","BTCUSD",1757930512521,0.1792703,115130.0,115120.0,0.15406004]
["bitfinex","BTCUSD",1757930512722,0.2418003,115130.0,115120.0,0.15406004]
["bitfinex","BTCUSD",1757930512926,0.2418003,115130.0,115120.0,0.29938004]
["bitfinex","BTCUSD",1757930513151,0.26792041,115130.0,115120.0,0.29938004]
["bitfinex","BTCUSD",1757930519475,0.26284041,115130.0,115120.0,0.29938004]
["bitfinex","BTCUSD",1757930524793,0.26816041,115130.0,115120.0,0.29938004]
["bitfinex","BTCUSD",1757930526363,0.20031041,115130.0,115120.0,0.30153004]
["bitfinex","BTCUSD",1757930527674,0.20031041,115130.0,115120.0,0.56933004]
["bitfinex","BTCUSD",1757930530541,0.20031041,115130.0,115120.0,0.42401004]
["bitfinex","BTCUSD",1757930530744,0.20563041,115130.0,115120.0,0.42401004]
["bitfinex","BTCUSD",1757930530927,0.20563041,115130.0,115120.0,0.56945004]
["bitfinex","BTCUSD",1757930531139,0.20563041,115130.0,115120.0,0.42401004]
["bitfinex","BTCUSD",1757930531366,0.20563041,115130.0,115120.0,0.56945004]
["bitfinex","BTCUSD",1757930534534,0.20563041,115130.0,115120.0,0.56726004]
["bitfinex","BTCUSD",1757930534535,0.26693041,115130.0,115120.0,0.56726004]
["bitfinex","BTCUSD",1757930534746,0.26693041,115130.0,115120.0,0.56941004]
["bitfinex","BTCUSD",1757930535919,0.20563041,115130.0,115120.0,0.56941004]
["bitfinex","BTCUSD",1757930536148,0.20031041,115130.0,115120.0,0.56941004]
["bitfinex","BTCUSD",1757930536369,0.20031041,115130.0,115120.0,0.57441004]
["bitfinex","BTCUSD",1757930536586,0.20563041,115130.0,115120.0,0.57441004]
["bitfinex","BTCUSD",1757930538941,0.20031041,115130.0,115120.0,0.57441004]
["bitfinex","BTCUSD",1757930539593,0.20031041,115130.0,115120.0,0.30661004]
["bitfinex","BTCUSD",1757930540888,0.20563041,115130.0,115120.0,0.30661004]
["bitfinex","BTCUSD",1757930541614,0.20563041,115130.0,115120.0,0.16121004]
["bitfinex","BTCUSD",1757930541835,0.20563041,115130.0,115120.0,0.30657004]
["bitfinex","BTCUSD",1757930542263,0.20563041,115130.0,115120.0,0.16121004]
["bitfinex","BTCUSD",1757930542479,0.26693041,115130.0,115120.0,0.15906004]
["bitfinex","BTCUSD",1757930542696,0.26693041,115130.0,115120.0,0.30442004]
["bitfinex","BTCUSD",1757930544126,0.26693041,115130.0,115120.0,0.15906004]
["bitfinex","BTCUSD",1757930544332,0.26693041,115130.0,115120.0,0.30442004]
["bitfinex","BTCUSD",1757930544921,0.26693041,115130.0,115120.0,0.30657004]
["bitfinex","BTCUSD",1757930545546,0.26693041,115130.0,115120.0,0.57437004]
["bitfinex","BTCUSD",1757930546580,0.26693041,115130.0,115120.0,0.74810179]
["bitfinex","BTCUSD",1757930546581,0.20031041,115130.0,115120.0,0.74810179]
["bitfinex","BTCUSD",1757930546793,0.20031041,115130.0,115120.0,0.75098179]
["bitfinex","BTCUSD",1757930547013,0.02659375,115130.0,115120.0,0.75098179]
["bitfinex","BTCUSD",1757930547242,0.20031041,115130.0,115120.0,0.75098179]
["bitfinex","BTCUSD",1757930547764,0.02659375,115130.0,115120.0,0.75098179]
["bitfinex","BTCUSD",1757930548050,0.20031041,115130.0,115120.0,0.75098179]
["bitfinex","BTCUSD",1757930548503,0.02659375,115130.0,115120.0,0.75098179]
["bitfinex","BTCUSD",1757930548724,0.00047364,115130.0,115120.0,0.75098179]
["bitfinex","BTCUSD",1757930550066,0.00047364,115130.0,115120.0,0.75094179]
["bitfinex","BTCUSD",1757930553085,0.1741903,115130.0,115120.0,0.60562179]
["bitfinex","BTCUSD",1757930553572,0.1741903,115130.0,115120.0,0.75102179]
["bitfinex","BTCUSD",1757930553780,0.1741903,115130.0,115120.0,0.74814179]
["bitfinex","BTCUSD",1757930554461,0.1741903,115130.0,115120.0,0.60274179]
["bitfinex","BTCUSD",1757930554855,0.1741903,115130.0,115120.0,0.74814179]
["bitfinex","BTCUSD",1757930555515,0.1741903,115130.0,115120.0,0.60274179]
["bitfinex","BTCUSD",1757930555722,0.1741903,115130.0,115120.0,0.74810179]
["bitfinex","BTCUSD",1757930557260,0.1741903,115130.0,115120.0,0.60274179]
["bitfinex","BTCUSD",1757930557509,0.3425606,115130.0,115120.0,0.57437004]
["bitfinex","BTCUSD",1757930558212,0.1793303,115130.0,115120.0,0.74810179]
["bitfinex","BTCUSD",1757930558415,0.3425606,115130.0,115120.0,0.57437004]
["bitfinex","BTCUSD",1757930559033,0.3425606,115130.0,115120.0,0.42901004]
["bitfinex","BTCUSD",1757930559460,0.1793303,115130.0,115120.0,0.57437004]
["bitfinex","BTCUSD",1757930559587,0.3425606,115130.0,115120.0,0.42901004]
["bitfinex","BTCUSD",1757930559782,0.3425606,115130.0,115120.0,0.57437004]
["bitfinex","BTCUSD",1757930560438,0.3425606,115130.0,115120.0,0.42686004]
["bitfinex","BTCUSD",1757930560663,0.3425606,115130.0,115120.0,0.57218004]
["bitfinex","BTCUSD",1757930561181,0.3425606,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930562807,0.1762003,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930563021,0.3425606,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930563798,0.3425606,115130.0,115120.0,0.74794179]
["bitfinex","BTCUSD",1757930563999,0.1793303,115130.0,115120.0,0.74794179]
["bitfinex","BTCUSD",1757930564248,0.3425606,115130.0,115120.0,0.74794179]
["bitfinex","BTCUSD",1757930564696,0.3425606,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930566549,0.3425606,115130.0,115120.0,0.74794179]
["bitfinex","BTCUSD",1757930566809,0.3425606,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930568924,0.1741903,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930569177,0.3425606,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930571112,0.1793303,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930571317,0.3425606,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930573951,0.1793303,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930574175,0.3425606,115130.0,115120.0,0.57421004]
["bitfinex","BTCUSD",1757930574495,0.4016106,115130.0,115120.0,0.42686004]
["bitfinex","BTCUSD",1757930574706,0.4016106,115130.0,115120.0,0.57218004]
["bitfinex","BTCUSD",1757930574932,0.42772766,115130.0,115120.0,0.57218004]
["bitfinex","BTCUSD",1757930576498,0.26449736,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930576716,0.42772766,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930578480,0.26449736,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930578693,0.42772766,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930580441,0.42772766,115130.0,115120.0,0.74790179]
["bitfinex","BTCUSD",1757930580636,0.36353766,115130.0,115120.0,0.74790179]
["bitfinex","BTCUSD",1757930581611,0.36353766,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930582212,0.41353766,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930583204,0.41666766,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930583417,0.41863766,115130.0,115120.0,0.57417004]
["bitfinex","BTCUSD",1757930583620,0.41863766,115130.0,115120.0,0.57218004]
["bitfinex","BTCUSD",1757930586060,0.41863766,115130.0,115120.0,0.57414004]
["bitfinex","BTCUSD",1757930586267,0.25540736,115130.0,115120.0,0.73541034]
["bitfinex","BTCUSD",1757930586894,0.25540736,115130.0,115120.0,0.73737034]
["bitfinex","BTCUSD",1757930587543,0.25540736,115130.0,115120.0,0.57218004]
["bitfinex","BTCUSD",1757930587748,0.25540736,115130.0,115120.0,0.73541034]
["bitfinex","BTCUSD",1757930588818,0.25540736,115130.0,115120.0,0.57218004]
["bitfinex","BTCUSD",1757930589029,0.25540736,115130.0,115120.0,0.73541034]
["bitfinex","BTCUSD",1757930589242,0.31225736,115130.0,115120.0,0.73541034]
["bitfinex","BTCUSD",1757930589895,0.31225736,115130.0,115120.0,0.59009034]
["bitfinex","BTCUSD",1757930590102,0.31225736,115130.0,115120.0,0.73541034]
["bitfinex","BTCUSD",1757930590693,0.31225736,115130.0,115120.0,0.59009034]
["bitfinex","BTCUSD",1757930590913,0.31225736,115130.0,115120.0,0.73541034]
["bitfinex","BTCUSD",1757930595147,0.47548766,115130.0,115120.0,0.42686004]
["bitfinex","BTCUSD",1757930595350,0.63871796,115130.0,115120.0,0.3417]
["bitfinex","BTCUSD",1757930595572,0.63871796,115130.0,115120.0,0.48702]
["bitfinex","BTCUSD",1757930595573,0.47548766,115130.0,115120.0,0.48702]
["bitfinex","BTCUSD",1757930595994,0.47548766,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930597290,0.31225736,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930597501,0.47548766,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930602994,0.31225736,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930603208,0.47548766,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930605115,0.47548766,115130.0,115120.0,0.0739]
["bitfinex","BTCUSD",1757930605288,0.47548766,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930605694,0.47548766,115130.0,115120.0,0.0739]
["bitfinex","BTCUSD",1757930605869,0.47548766,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930608487,0.31225736,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930608762,0.47548766,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930609903,0.4755277,115130.0,115120.0,0.21922]
["bitfinex","BTCUSD",1757930613412,0.89814993,115130.0,115120.0,0.0739]
["bitfinex","BTCUSD",1757930613629,0.89814993,115130.0,115120.0,0.21912]
["bitfinex","BTCUSD",1757930613883,0.91443573,115130.0,115120.0,0.21912]
["bitfinex","BTCUSD",1757930614310,0.89814993,115130.0,115120.0,0.21912]
["bitfinex","BTCUSD",1757930614519,0.89824993,115130.0,115120.0,0.21912]
["bitfinex","BTCUSD",1757930615045,0.65235736,115130.0,115120.0,0.21712]
["bitfinex","BTCUSD",1757930615253,0.8156277,115130.0,115120.0,0.21712]
["bitfinex","BTCUSD",1757930615476,0.8166277,115130.0,115120.0,0.21712]
["bitfinex","BTCUSD",1757930616365,0.8156277,115130.0,115120.0,0.21712]
["bitfinex","BTCUSD",1757930618769,0.82925083,115130.0,115120.0,0.21712]
["bitfinex","BTCUSD",1757930619218,0.8455326,115130.0,115120.0,0.21716]
["bitfinex","BTCUSD",1757930621307,0.82925083,115130.0,115120.0,0.21716]
["bitfinex","BTCUSD",1757930624340,0.83191008,115130.0,115120.0,0.0718]
["bitfinex","BTCUSD",1757930624467,0.83191008,115130.0,115120.0,0.21716]
["bitfinex","BTCUSD",1757930625074,0.83191008,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930627148,0.66863974,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930627511,0.83191008,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930628553,0.68226293,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930628779,0.84553327,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930632166,0.68226293,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930632396,0.84553327,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930634151,0.83191008,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1757930634362,0.83191008,115130.0,115120.0,0.15072]
["bitfinex","BTCUSD",1757930634566,0.83191008,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930634777,0.83191008,115130.0,115120.0,0.15068]
["bitfinex","BTCUSD",1757930636349,0.83191008,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930637613,0.83191798,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930638787,0.84554127,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930639487,0.84554127,115130.0,115120.0,0.0071]
["bitfinex","BTCUSD",1757930639488,0.62032093,115130.0,115120.0,0.0071]
["bitfinex","BTCUSD",1757930639717,0.59040736,115130.0,115120.0,0.00998]
["bitfinex","BTCUSD",1757930639936,0.59093372,115130.0,115120.0,0.24314352]
["bitfinex","BTCUSD",1757930640401,0.59093372,115130.0,115120.0,0.24310352]
["bitfinex","BTCUSD",1757930641256,0.59093372,115130.0,115120.0,0.24410352]
["bitfinex","BTCUSD",1757930641466,0.58993372,115130.0,115120.0,0.24122352]
["bitfinex","BTCUSD",1757930642629,0.75845406,115130.0,115120.0,0.0081]
["bitfinex","BTCUSD",1757930642878,0.81530406,115130.0,115120.0,0.006]
["bitfinex","BTCUSD",1757930643082,0.81530406,115130.0,115120.0,0.15256]
["bitfinex","BTCUSD",1757930643083,0.65203372,115130.0,115120.0,0.15256]
["bitfinex","BTCUSD",1757930643293,0.76682681,115130.0,115120.0,0.15466]
["bitfinex","BTCUSD",1757930643510,0.76884681,115130.0,115120.0,0.15474]
["bitfinex","BTCUSD",1757930643713,0.77207681,115130.0,115120.0,0.15474]
["bitfinex","BTCUSD",1757930643925,0.82892681,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930644148,0.81530406,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1757930644352,0.81530406,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930647236,0.65203372,115130.0,115120.0,0.1526]
["bitfinex","BTCUSD",1757930647435,0.81530406,115130.0,115120.0,0.1526]
["bitfinex","BTCUSD",1757930647892,0.65203372,115130.0,115120.0,0.1526]
["bitfinex","BTCUSD",1757930648078,0.81530406,115130.0,115120.0,0.1526]
["bitfinex","BTCUSD",1757930648518,0.65203372,115130.0,115120.0,0.1547]
["bitfinex","BTCUSD",1757930648702,0.81530406,115130.0,115120.0,0.1547]
["bitfinex","BTCUSD",1757930648891,0.81530406,115130.0,115120.0,0.1526]
["bitfinex","BTCUSD",1757930649182,0.81530406,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930650567,0.65203372,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1757930650771,0.81530406,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930652840,0.65203372,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930653042,0.8289266,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930654026,0.66565626,115130.0,115120.0,0.15474]
["bitfinex","BTCUSD",1757930654250,0.81530406,115130.0,115120.0,0.15474]
["bitfinex","BTCUSD",1757930655078,0.81530406,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930659029,0.8289266,115130.0,115120.0,0.15264]
["bitfinex","BTCUSD",1757930660276,0.8289266,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1757930660471,0.8289266,115130.0,115120.0,0.15248]
["bitfinex","BTCUSD",1757930662126,0.8289266,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1757930662839,0.84838361,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1757930663268,0.66565626,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1757930663504,0.66565626,115130.0,115120.0,0.006]
["bitfinex","BTCUSD",1757930663720,0.8289266,115130.0,115120.0,0.006]
["bitfinex","BTCUSD",1757930664148,0.8289266,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930664392,0.81530406,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930664611,0.83360112,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930664781,0.85237596,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930665336,0.99793596,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930666295,0.97916112,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930666730,1.06559528,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930667355,0.83360112,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930667565,0.81730406,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930668230,0.81730406,115130.0,115120.0,0.0071]
["bitfinex","BTCUSD",1757930668445,0.75520406,115130.0,115120.0,0.0071]
["bitfinex","BTCUSD",1757930669546,0.76019406,115130.0,115120.0,0.0071]
["bitfinex","BTCUSD",1757930670199,0.75819406,115130.0,115120.0,0.0071]
["bitfinex","BTCUSD",1757930670437,0.75919406,115130.0,115120.0,0.0071]
["bitfinex","BTCUSD",1757930670845,0.75919406,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930670846,0.81464406,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930671927,0.81465037,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930673057,0.97792702,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930674378,0.81465037,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930674932,0.65137372,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930675423,0.97792702,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930678737,0.99155035,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930680671,0.66499705,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930680900,0.99155035,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930684287,0.97792702,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930685235,1.1844996,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930685482,1.59074428,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930685604,1.89528648,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930686173,1.8340739,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930687247,1.84769782,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930691849,2.01097447,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930692535,1.84769782,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930694380,1.8340739,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930694551,1.77514806,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930694751,1.59395476,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930694952,1.92054806,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930695510,1.92054205,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930696972,1.92053559,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930698183,1.03702155,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930698395,1.26648978,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930698615,1.27144978,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930699491,1.27144733,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930699948,1.43472398,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930700188,1.28932398,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930700632,1.12604733,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930701253,1.28932398,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930702113,1.30808935,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930702506,1.36130935,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930703609,1.03475605,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930703799,1.36130935,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930704759,1.50670935,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930707266,1.52033349,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930711746,1.19378019,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930711913,1.52033349,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930712112,1.60676765,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930712362,1.58800228,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930712558,1.61312886,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930713638,1.46772886,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930713875,1.61312886,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930714298,1.61828081,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930714719,1.60199271,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930715161,1.45659271,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930715392,1.60199271,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930716066,1.45659271,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930716277,1.60199271,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930716711,1.61829562,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930716933,1.47289562,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930717186,1.61830038,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930717590,1.63192508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930717803,1.48652508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930718433,1.63192508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930718674,1.48652508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930719096,1.63192508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930719507,1.48652508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930719685,1.63192508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930723331,1.48652508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930723550,1.63192508,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930724392,1.61830038,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930725900,1.29174708,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930726118,1.61830038,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930727353,1.63192487,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930729373,1.54549071,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930731932,1.38225689,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930732582,1.23685689,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930732792,1.32899689,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930733446,1.25156072,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930733633,1.23277987,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930734061,1.21915538,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930734472,1.07379538,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930735319,1.22445538,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930735527,1.24323293,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930736377,1.29738293,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930736584,1.34342959,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930738835,1.36855617,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930739032,1.45499033,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930740588,1.29167085,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930740787,1.45499033,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930741426,1.36855617,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930743156,1.36859617,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930743374,1.30914617,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930744048,1.31444433,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930744692,1.36859433,115130.0,115120.0,0.00702]
["bitfinex","BTCUSD",1757930744916,1.36859433,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930748595,1.42093658,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930748800,1.36859433,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930749257,1.39518668,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930749486,1.36859433,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930749707,1.22319433,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930749909,1.36895433,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930750113,1.45538849,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930751060,1.47906455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930753625,1.47914455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930753830,1.47918455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930756468,1.47922455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930756665,1.31590507,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930757007,1.47922455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930757771,1.33310455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930757978,1.47926455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930758242,1.33310455,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930758469,1.49288916,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930758886,1.49288991,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930760325,1.49292991,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930760730,1.49288991,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930763277,1.49284991,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930764004,1.32953043,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930764215,1.4792253,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930764624,1.3331053,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930764850,1.4792253,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930766384,1.47923112,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930767461,1.49285573,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930767899,1.4928581,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1757930770413,1.4928581,115130.0,115120.0,0.00713]
["bitfinex","BTCUSD",1757930770643,1.4928581,115130.0,115120.0,0.05823]
["bitfinex","BTCUSD",1757930771735,1.49285974,115130.0,115120.0,0.05823]
["bitfinex","BTCUSD",1757930772209,1.49285974,115130.0,115120.0,0.0561]
["bitfinex","BTCUSD",1757930774279,1.47923875,115130.0,115120.0,0.0561]
["bitfinex","BTCUSD",1757930775798,1.48535371,115130.0,115120.0,0.0561]
["bitfinex","BTCUSD",1757930776669,0.51377704,115090.0,115080.0,0.00298]
["bitfinex","BTCUSD",1757930777123,0.51377704,115090.0,115080.0,0.00501]
["bitfinex","BTCUSD",1757930777570,0.53990912,115090.0,115080.0,0.00501]
["bitfinex","BTCUSD",1757930778007,0.54000912,115090.0,115080.0,0.00548364]
["bitfinex","BTCUSD",1757930778431,0.54100912,115090.0,115080.0,0.00548364]
["bitfinex","BTCUSD",1757930779066,0.54962835,115090.0,115080.0,0.00548364]
["bitfinex","BTCUSD",1757930779277,0.71294783,115090.0,115080.0,0.00548364]
["bitfinex","BTCUSD",1757930780149,0.72657486,115090.0,115080.0,0.00548364]
["bitfinex","BTCUSD",1757930780351,0.72657486,115090.0,115080.0,0.00260364]
["bitfinex","BTCUSD",1757930780555,0.56325538,115090.0,115080.0,0.00260364]
["bitfinex","BTCUSD",1757930784177,0.54962835,115090.0,115080.0,0.00260364]
["bitfinex","BTCUSD",1757930785750,0.54962835,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930785751,0.92107783,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930787231,0.75775835,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930787448,0.92107783,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930787669,0.96863401,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930787908,1.29849289,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930788090,1.37520493,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930788527,1.22900493,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930788740,1.38879311,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930789914,1.24263311,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930790701,1.38879311,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930790951,1.5683569,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930791167,1.42375023,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930791383,1.40503722,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930792283,1.40719722,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930792691,1.40519722,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930792907,1.09555774,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930793160,1.40519722,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930793385,1.40719722,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930793616,1.26087722,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930793832,1.57073674,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930794042,1.42441674,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930794235,1.41078856,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930794451,1.55710856,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930797586,1.55702856,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930802271,1.55060137,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930802689,1.57572795,115090.0,115080.0,0.00047364]
["bitfinex","BTCUSD",1757930805598,1.57572795,115090.0,115080.0,0.00258364]
["bitfinex","BTCUSD",1757930805599,1.02098691,115090.0,115080.0,0.00258364]
["bitfinex","BTCUSD",1757930805817,1.10863702,115090.0,115080.0,0.00258364]
["bitfinex","BTCUSD",1757930806040,1.25483702,115090.0,115080.0,0.00258364]
["bitfinex","BTCUSD",1757930806292,1.27355005,115090.0,115080.0,0.00258364]
["bitfinex","BTCUSD",1757930806514,1.27355005,115090.0,115080.0,0.00240786]
["bitfinex","BTCUSD",1757930806733,1.27355005,115090.0,115080.0,0.00528786]
["bitfinex","BTCUSD",1757930806734,0.56687246,115090.0,115080.0,0.00528786]
["bitfinex","BTCUSD",1757930806970,0.87450196,115090.0,115080.0,0.00528786]
["bitfinex","BTCUSD",1757930807189,0.71207246,115090.0,115080.0,0.00528786]
["bitfinex","BTCUSD",1757930807393,0.87550196,115090.0,115080.0,0.00528786]
["bitfinex","BTCUSD",1757930808058,0.87450196,115090.0,115080.0,0.00528786]
["bitfinex","BTCUSD",1757930808693,0.8881296,115090.0,115080.0,0.00528786]
["bitfinex","BTCUSD",1757930809743,0.8881296,115090.0,115080.0,0.00240786]
["bitfinex","BTCUSD",1757930809952,0.8933696,115090.0,115080.0,0.00240786]
["bitfinex","BTCUSD",1757930810160,0.9452996,115090.0,115080.0,0.00240786]
["bitfinex","BTCUSD",1757930811423,1.1087291,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930811839,0.7818701,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930812058,0.9452996,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930812676,0.9462996,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930813886,0.9452996,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930814259,0.93167196,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930814820,0.93367196,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930815067,0.93167196,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930815496,0.93267196,115090.0,115080.0,0.00029786]
["bitfinex","BTCUSD",1757930818162,0.93267196,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930818591,0.94629996,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930818801,1.01514368,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930819019,0.94629996,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930820620,1.10972946,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930821091,0.78287046,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930821380,0.96352946,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930821575,1.50573693,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930821778,1.59217109,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930821929,1.44601109,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930822130,1.59213109,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930824239,1.57850797,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930824449,1.43238797,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930824666,1.57842797,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930827359,1.5920568,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930827580,1.4460168,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930827789,1.5920168,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930827993,1.4460168,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930828223,1.5920168,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930828441,1.59201228,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930829505,1.59201277,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930829665,1.44601277,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930830057,1.59197277,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930831282,1.44601277,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930831479,1.59197277,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930834262,1.57834394,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930835083,1.57826394,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930837248,1.59189253,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930837704,1.57826394,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930838177,1.25144494,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930838417,1.16501078,115090.0,115080.0,0.00246786]
["bitfinex","BTCUSD",1757930838687,1.32844028,115090.0,115080.0,0.00246786]
["bitfinex","BTCUSD",1757930838917,1.49186978,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930840696,1.50549853,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930840914,1.59193269,115090.0,115080.0,0.00033786]
["bitfinex","BTCUSD",1757930843583,0.17380724,115070.0,115060.0,0.0027529]
["bitfinex","BTCUSD",1757930843803,0.17380724,115070.0,115060.0,0.00280013]
["bitfinex","BTCUSD",1757930843804,0.33723674,115070.0,115060.0,0.00280013]
["bitfinex","BTCUSD",1757930844013,0.17380724,115070.0,115060.0,0.00493013]
["bitfinex","BTCUSD",1757930844231,0.33723674,115070.0,115060.0,0.00493013]
["bitfinex","BTCUSD",1757930844434,0.36337389,115070.0,115060.0,0.00493013]
["bitfinex","BTCUSD",1757930845087,0.36347389,115070.0,115060.0,0.00493013]
["bitfinex","BTCUSD",1757930846469,0.36347389,115070.0,115060.0,0.00593013]
["bitfinex","BTCUSD",1757930846713,0.36347389,115070.0,115060.0,0.00693013]
["bitfinex","BTCUSD",1757930848399,0.36347389,115070.0,115060.0,0.00417723]
["bitfinex","BTCUSD",1757930848612,0.37710314,115070.0,115060.0,0.00421723]
["bitfinex","BTCUSD",1757930852340,0.43698314,115070.0,115060.0,0.00208723]
["bitfinex","BTCUSD",1757930853454,0.43698314,115070.0,115060.0,0.00108723]
["bitfinex","BTCUSD",1757930853694,0.43698314,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930854159,0.42335389,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930856060,0.42338081,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930856565,0.20004439,115070.0,115060.0,0.00482723]
["bitfinex","BTCUSD",1757930857551,0.20004439,115070.0,115060.0,0.00207723]
["bitfinex","BTCUSD",1757930858803,0.54004439,115070.0,115060.0,0.17045642]
["bitfinex","BTCUSD",1757930858944,0.54004439,115070.0,115060.0,0.00482723]
["bitfinex","BTCUSD",1757930860201,0.53943639,115070.0,115060.0,0.17964958]
["bitfinex","BTCUSD",1757930860425,0.53943639,115070.0,115060.0,0.00582723]
["bitfinex","BTCUSD",1757930860857,0.53943639,115070.0,115060.0,0.00682723]
["bitfinex","BTCUSD",1757930861414,0.53933639,115070.0,115060.0,0.00692723]
["bitfinex","BTCUSD",1757930863983,0.54145639,115070.0,115060.0,0.00417723]
["bitfinex","BTCUSD",1757930864302,0.54466639,115070.0,115060.0,0.00417723]
["bitfinex","BTCUSD",1757930864524,0.59921639,115070.0,115060.0,0.15045723]
["bitfinex","BTCUSD",1757930865136,0.76267281,115070.0,115060.0,0.00218723]
["bitfinex","BTCUSD",1757930865343,0.76267281,115070.0,115060.0,0.14846723]
["bitfinex","BTCUSD",1757930865567,0.59921639,115070.0,115060.0,0.00218723]
["bitfinex","BTCUSD",1757930865776,0.76267281,115070.0,115060.0,0.00218723]
["bitfinex","BTCUSD",1757930866621,0.76267281,115070.0,115060.0,0.00018723]
["bitfinex","BTCUSD",1757930866833,0.59921639,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930867046,0.60021639,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930867256,0.76377281,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930867685,0.77740316,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930869251,0.61394674,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930869500,0.77740316,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930871206,0.61394674,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930871415,0.77740316,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930872217,0.61394674,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930872424,0.77740316,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930873228,0.77640316,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930874053,0.76277281,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930874270,0.59931639,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930874494,0.76277281,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930874876,0.59931639,115070.0,115060.0,8.723e-05]
["bitfinex","BTCUSD",1757930875086,0.53943639,115070.0,115060.0,0.14913723]
["bitfinex","BTCUSD",1757930876052,0.02623715,115070.0,115060.0,0.57668952]
["bitfinex","BTCUSD",1757930877174,0.0001,115070.0,115060.0,0.57768952]
["bitfinex","BTCUSD",1757930877827,0.0001,115070.0,115060.0,0.57668952]
["bitfinex","BTCUSD",1757930878030,0.0001,115070.0,115060.0,0.58068952]
["bitfinex","BTCUSD",1757930878186,0.0001,115070.0,115060.0,0.58568952]
["bitfinex","BTCUSD",1757930878455,0.02622846,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757930878644,0.02622846,115080.0,115070.0,0.49437718]
["bitfinex","BTCUSD",1757930878851,0.0001,115080.0,115070.0,0.49653718]
["bitfinex","BTCUSD",1757930879051,0.0001,115080.0,115070.0,0.89653718]
["bitfinex","BTCUSD",1757930879255,0.09575755,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757930879465,0.02622559,115090.0,115080.0,0.7401785]
["bitfinex","BTCUSD",1757930879721,0.0001,115090.0,115080.0,0.7401785]
["bitfinex","BTCUSD",1757930879929,0.0001,115090.0,115080.0,0.5931385]
["bitfinex","BTCUSD",1757930880361,0.0001,115090.0,115080.0,0.7406185]
["bitfinex","BTCUSD",1757930880732,0.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757930880959,0.0001,115100.0,115090.0,0.42750698]
["bitfinex","BTCUSD",1757930881403,0.0001,115100.0,115090.0,0.42966698]
["bitfinex","BTCUSD",1757930881639,0.00888541,115100.0,115090.0,0.42966698]
["bitfinex","BTCUSD",1757930881861,0.0001,115100.0,115090.0,0.42966698]
["bitfinex","BTCUSD",1757930882088,0.0001,115100.0,115090.0,0.64492933]
["bitfinex","BTCUSD",1757930882984,0.0001,115100.0,115090.0,0.64588933]
["bitfinex","BTCUSD",1757930883239,0.0001,115100.0,115090.0,1.04588933]
["bitfinex","BTCUSD",1757930883541,0.00894035,115100.0,115090.0,0.88239291]
["bitfinex","BTCUSD",1757930883757,0.0001,115100.0,115090.0,1.04584933]
["bitfinex","BTCUSD",1757930883999,0.24337905,115110.0,115090.0,1.04584933]
["bitfinex","BTCUSD",1757930884227,0.24337905,115110.0,115100.0,0.15436352]
["bitfinex","BTCUSD",1757930884432,0.24337905,115110.0,115100.0,0.15652352]
["bitfinex","BTCUSD",1757930885087,0.17384709,115110.0,115100.0,0.31997994]
["bitfinex","BTCUSD",1757930885315,0.17374709,115110.0,115100.0,0.46737994]
["bitfinex","BTCUSD",1757930885504,0.17374709,115110.0,115100.0,0.46742717]
["bitfinex","BTCUSD",1757930885807,0.18235654,115110.0,115100.0,0.46742717]
["bitfinex","BTCUSD",1757930886141,0.18235654,115110.0,115100.0,0.15657075]
["bitfinex","BTCUSD",1757930886351,0.18235654,115110.0,115100.0,0.30393075]
["bitfinex","BTCUSD",1757930887235,0.18235654,115110.0,115100.0,0.30389075]
["bitfinex","BTCUSD",1757930887476,0.18235654,115110.0,115100.0,0.15657075]
["bitfinex","BTCUSD",1757930887655,0.18754654,115110.0,115100.0,0.15667075]
["bitfinex","BTCUSD",1757930887904,0.18235654,115110.0,115100.0,0.30595075]
["bitfinex","BTCUSD",1757930888115,0.18754654,115110.0,115100.0,0.30895075]
["bitfinex","BTCUSD",1757930890807,0.18551654,115110.0,115100.0,0.30895075]
["bitfinex","BTCUSD",1757930891251,0.18754654,115110.0,115100.0,0.30895075]
["bitfinex","BTCUSD",1757930893325,0.18754654,115110.0,115100.0,0.16167075]
["bitfinex","BTCUSD",1757930893534,0.24038654,115110.0,115100.0,0.30883075]
["bitfinex","BTCUSD",1757930894197,0.52254466,115120.0,115100.0,0.64879911]
["bitfinex","BTCUSD",1757930894419,0.0001,115120.0,115110.0,0.3421251]
["bitfinex","BTCUSD",1757930894632,0.0001,115120.0,115110.0,0.42963679]
["bitfinex","BTCUSD",1757930895260,0.0001,115120.0,115110.0,0.59309321]
["bitfinex","BTCUSD",1757930895675,0.22381698,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757930895887,0.22381698,115130.0,115120.0,0.57187169]
["bitfinex","BTCUSD",1757930896098,0.22381698,115130.0,115120.0,0.57403169]
["bitfinex","BTCUSD",1757930896313,0.23260867,115130.0,115120.0,0.57403169]
["bitfinex","BTCUSD",1757930896549,0.0501,115130.0,115120.0,0.57403169]
["bitfinex","BTCUSD",1757930896762,0.0501,115130.0,115120.0,0.57678169]
["bitfinex","BTCUSD",1757930897661,0.0501,115130.0,115120.0,0.41332527]
["bitfinex","BTCUSD",1757930898093,0.05,115130.0,115120.0,0.41332527]
["bitfinex","BTCUSD",1757930898311,0.05,115130.0,115120.0,0.57678169]
["bitfinex","BTCUSD",1757930898772,0.05,115130.0,115120.0,0.57674169]
["bitfinex","BTCUSD",1757930899182,0.05,115130.0,115120.0,0.58174169]
["bitfinex","BTCUSD",1757930899609,0.05,115130.0,115120.0,0.43462169]
["bitfinex","BTCUSD",1757930900264,0.05,115130.0,115120.0,0.58178169]
["bitfinex","BTCUSD",1757930900488,0.05,115130.0,115120.0,0.58188169]
["bitfinex","BTCUSD",1757930900702,0.05,115130.0,115120.0,0.58484169]
["bitfinex","BTCUSD",1757930900885,0.05,115130.0,115120.0,0.43772169]
["bitfinex","BTCUSD",1757930901105,0.05,115130.0,115120.0,0.58488169]
["bitfinex","BTCUSD",1757930901322,0.05,115130.0,115120.0,1.04890412]
["bitfinex","BTCUSD",1757930902184,0.05,115130.0,115120.0,1.04590412]
["bitfinex","BTCUSD",1757930902410,0.05,115130.0,115120.0,1.04886412]
["bitfinex","BTCUSD",1757930902649,0.05,115130.0,115120.0,0.90174412]
["bitfinex","BTCUSD",1757930903087,0.05,115130.0,115120.0,1.04886412]
["bitfinex","BTCUSD",1757930903530,0.05,115130.0,115120.0,0.90174412]
["bitfinex","BTCUSD",1757930903761,0.05,115130.0,115120.0,1.04890412]
["bitfinex","BTCUSD",1757930904174,0.06615263,115130.0,115120.0,1.04890412]
["bitfinex","BTCUSD",1757930904810,0.06615263,115130.0,115120.0,1.04894412]
["bitfinex","BTCUSD",1757930908407,0.06615263,115130.0,115120.0,1.0740707]
["bitfinex","BTCUSD",1757930911005,0.06615263,115130.0,115120.0,1.4640707]
["bitfinex","BTCUSD",1757930912801,0.06615263,115130.0,115120.0,1.30061428]
["bitfinex","BTCUSD",1757930913033,0.06615263,115130.0,115120.0,1.4640707]
["bitfinex","BTCUSD",1757930913880,0.05,115130.0,115120.0,1.4640707]
["bitfinex","BTCUSD",1757930915891,1e-08,115130.0,115120.0,1.62752712]
["bitfinex","BTCUSD",1757930916145,1e-08,115130.0,115120.0,1.67752712]
["bitfinex","BTCUSD",1757930916348,1e-08,115130.0,115120.0,1.5140707]
["bitfinex","BTCUSD",1757930917400,1e-08,115130.0,115120.0,1.39176599]
["bitfinex","BTCUSD",1757930917621,1e-08,115130.0,115120.0,1.53944599]
["bitfinex","BTCUSD",1757930917825,1e-08,115130.0,115120.0,1.86534372]
["bitfinex","BTCUSD",1757930918606,1e-08,115130.0,115120.0,1.86514372]
["bitfinex","BTCUSD",1757930919582,1e-08,115130.0,115120.0,1.37578957]
["bitfinex","BTCUSD",1757930919771,1e-08,115130.0,115120.0,1.86514372]
["bitfinex","BTCUSD",1757930920696,1e-08,115130.0,115120.0,1.15321428]
["bitfinex","BTCUSD",1757930920896,0.00203001,115130.0,115120.0,0.76046428]
["bitfinex","BTCUSD",1757930921080,0.00503001,115130.0,115120.0,1.23434038]
["bitfinex","BTCUSD",1757930921286,0.00300001,115130.0,115120.0,1.57434038]
["bitfinex","BTCUSD",1757930921611,1e-08,115130.0,115120.0,1.57434038]
["bitfinex","BTCUSD",1757930922029,1e-08,115130.0,115120.0,1.57238038]
["bitfinex","BTCUSD",1757930922234,1e-08,115130.0,115120.0,1.57434038]
["bitfinex","BTCUSD",1757930923226,0.00203001,115130.0,115120.0,1.57434038]
["bitfinex","BTCUSD",1757930923354,0.00503001,115130.0,115120.0,1.57430038]
["bitfinex","BTCUSD",1757930923555,0.05773001,115130.0,115120.0,1.57234038]
["bitfinex","BTCUSD",1757930923767,0.07391906,115130.0,115120.0,1.57234038]
["bitfinex","BTCUSD",1757930924192,0.07391906,115130.0,115120.0,1.57430038]
["bitfinex","BTCUSD",1757930925919,0.07393366,115130.0,115120.0,1.57430038]
["bitfinex","BTCUSD",1757930926738,0.06890366,115130.0,115120.0,1.42670038]
["bitfinex","BTCUSD",1757930926971,0.06890366,115130.0,115120.0,1.64110038]
["bitfinex","BTCUSD",1757930927378,0.07393366,115130.0,115120.0,1.31486428]
["bitfinex","BTCUSD",1757930927607,0.07393366,115130.0,115120.0,1.64110038]
["bitfinex","BTCUSD",1757930928876,0.07393366,115130.0,115120.0,1.64114038]
["bitfinex","BTCUSD",1757930930155,0.06890366,115130.0,115120.0,1.64114038]
["bitfinex","BTCUSD",1757930931796,0.07089366,115130.0,115120.0,1.64102038]
["bitfinex","BTCUSD",1757930931988,0.07393366,115130.0,115120.0,1.64102038]
["bitfinex","BTCUSD",1757930932146,0.05773001,115130.0,115120.0,1.64102038]
["bitfinex","BTCUSD",1757930935293,0.05270001,115130.0,115120.0,1.64102038]
["bitfinex","BTCUSD",1757930935498,1e-08,115130.0,115120.0,1.64102038]
["bitfinex","BTCUSD",1757930936998,0.00503001,115130.0,115120.0,1.16726428]
["bitfinex","BTCUSD",1757930937213,0.05654001,115130.0,115120.0,0.8001777]
["bitfinex","BTCUSD",1757930937423,0.05654001,115130.0,115120.0,0.71133575]
["bitfinex","BTCUSD",1757930937862,0.05654001,115130.0,115120.0,1.11133575]
["bitfinex","BTCUSD",1757930938505,0.05654001,115130.0,115120.0,0.4001777]
["bitfinex","BTCUSD",1757930938717,0.21965806,115130.0,115120.0,0.5483377]
["bitfinex","BTCUSD",1757930938929,0.21965806,115130.0,115120.0,0.4001777]
["bitfinex","BTCUSD",1757930939150,0.41821636,115130.0,115120.0,0.16242352]
["bitfinex","BTCUSD",1757930939358,0.41821636,115130.0,115120.0,0.31058352]
["bitfinex","BTCUSD",1757930939575,0.41821636,115130.0,115120.0,0.16242352]
["bitfinex","BTCUSD",1757930939783,0.41821636,115130.0,115120.0,0.31054352]
["bitfinex","BTCUSD",1757930939991,0.41821636,115130.0,115120.0,0.30554352]
["bitfinex","BTCUSD",1757930940205,0.41821636,115130.0,115120.0,0.47927527]
["bitfinex","BTCUSD",1757930940388,0.41921636,115130.0,115120.0,0.32815527]
["bitfinex","BTCUSD",1757930940619,0.41921636,115130.0,115120.0,0.47617527]
["bitfinex","BTCUSD",1757930940837,0.41921636,115130.0,115120.0,0.47717527]
["bitfinex","BTCUSD",1757930940984,0.41921636,115130.0,115120.0,0.32905527]
["bitfinex","BTCUSD",1757930941202,0.41931636,115130.0,115120.0,0.47713527]
["bitfinex","BTCUSD",1757930943096,0.41931636,115130.0,115120.0,0.32905527]
["bitfinex","BTCUSD",1757930943317,0.08248165,115130.0,115120.0,0.47709527]
["bitfinex","BTCUSD",1757930943532,0.27171871,115130.0,115120.0,0.47709527]
["bitfinex","BTCUSD",1757930943738,0.44543537,115130.0,115120.0,0.47709527]
["bitfinex","BTCUSD",1757930944150,0.44543537,115130.0,115120.0,0.32905527]
["bitfinex","BTCUSD",1757930944366,0.42921215,115130.0,115120.0,0.47709527]
["bitfinex","BTCUSD",1757930944569,0.42921215,115130.0,115120.0,0.32905527]
["bitfinex","BTCUSD",1757930944778,0.42921215,115130.0,115120.0,0.47705527]
["bitfinex","BTCUSD",1757930946021,0.25549549,115130.0,115120.0,0.47705527]
["bitfinex","BTCUSD",1757930946231,0.42921215,115130.0,115120.0,0.32905527]
["bitfinex","BTCUSD",1757930946439,0.42921215,115130.0,115120.0,0.47701527]
["bitfinex","BTCUSD",1757930946851,0.42921215,115130.0,115120.0,0.47705527]
["bitfinex","BTCUSD",1757930947842,0.2660941,115130.0,115120.0,0.47697461]
["bitfinex","BTCUSD",1757930948063,0.42921215,115130.0,115120.0,0.47697461]
["bitfinex","BTCUSD",1757930949565,0.09237744,115130.0,115120.0,0.47697461]
["bitfinex","BTCUSD",1757930949784,0.42921215,115130.0,115120.0,0.47697461]
["bitfinex","BTCUSD",1757930950804,0.2660941,115130.0,115120.0,0.47697461]
["bitfinex","BTCUSD",1757930950997,0.42921215,115130.0,115120.0,0.47697461]
["bitfinex","BTCUSD",1757930951604,0.42921215,115130.0,115120.0,0.15524286]
["bitfinex","BTCUSD",1757930951806,0.42921215,115130.0,115120.0,0.30336286]
["bitfinex","BTCUSD",1757930952019,0.5923302,115130.0,115120.0,0.15524286]
["bitfinex","BTCUSD",1757930952195,0.5923302,115130.0,115120.0,0.30340286]
["bitfinex","BTCUSD",1757930952399,0.42921215,115130.0,115120.0,0.30340286]
["bitfinex","BTCUSD",1757930952621,0.42921215,115130.0,115120.0,0.15524286]
["bitfinex","BTCUSD",1757930953037,0.42921215,115130.0,115120.0,0.30344286]
["bitfinex","BTCUSD",1757930953436,0.42921215,115130.0,115120.0,0.0678]
["bitfinex","BTCUSD",1757930953437,0.9323302,115130.0,115120.0,0.0678]
["bitfinex","BTCUSD",1757930953639,0.9323302,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1757930954059,0.9323302,115130.0,115120.0,0.1492]
["bitfinex","BTCUSD",1757930954477,0.9323302,115130.0,115120.0,0.149067]
["bitfinex","BTCUSD",1757930954772,0.9313302,115130.0,115120.0,0.149067]
["bitfinex","BTCUSD",1757930955149,0.9323302,115130.0,115120.0,0.149067]
["bitfinex","BTCUSD",1757930955785,0.9323302,115130.0,115120.0,0.1482]
["bitfinex","BTCUSD",1757930956399,0.17374685,115110.0,115100.0,0.06684723]
["bitfinex","BTCUSD",1757930956609,0.3368649,115110.0,115100.0,0.30253075]
["bitfinex","BTCUSD",1757930956854,0.3389549,115110.0,115100.0,0.30253075]
["bitfinex","BTCUSD",1757930957074,0.3935549,115110.0,115100.0,0.30253075]
["bitfinex","BTCUSD",1757930957697,0.41977913,115110.0,115100.0,0.15437075]
["bitfinex","BTCUSD",1757930957918,0.75977913,115110.0,115100.0,0.30345075]
["bitfinex","BTCUSD",1757930958404,0.75977913,115110.0,115100.0,0.30545075]
["bitfinex","BTCUSD",1757930958611,0.77340327,115110.0,115100.0,0.30545075]
["bitfinex","BTCUSD",1757930959739,0.77340327,115110.0,115100.0,0.47921269]
["bitfinex","BTCUSD",1757930960382,0.77340327,115110.0,115100.0,0.30545075]
["bitfinex","BTCUSD",1757930962419,0.77340327,115110.0,115100.0,0.30497375]
["bitfinex","BTCUSD",1757930963439,0.78958022,115110.0,115100.0,0.30497375]
["bitfinex","BTCUSD",1757930964242,0.77595608,115110.0,115100.0,0.30497375]
["bitfinex","BTCUSD",1757930964640,0.77595608,115110.0,115100.0,0.30485375]
["bitfinex","BTCUSD",1757930965379,0.77596374,115110.0,115100.0,0.30485375]
["bitfinex","BTCUSD",1757930967027,0.77596374,115110.0,115100.0,0.21729023]
["bitfinex","BTCUSD",1757930967653,0.69927985,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1757930967844,1.02551595,115110.0,115100.0,0.15088]
["bitfinex","BTCUSD",1757930968055,1.02551595,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1757930968268,1.04417641,115110.0,115100.0,0.152]
["bitfinex","BTCUSD",1757930968747,1.05025172,115110.0,115100.0,0.15]
["bitfinex","BTCUSD",1757930969181,0.72601562,115110.0,115100.0,0.15]
["bitfinex","BTCUSD",1757930969390,0.96581756,115110.0,115100.0,0.15]
["bitfinex","BTCUSD",1757930969602,0.96581756,115110.0,115100.0,0.149]
["bitfinex","BTCUSD",1757930970030,0.51377704,115090.0,115080.0,0.0668]
["bitfinex","BTCUSD",1757930970250,0.52996165,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930970458,0.91126775,115090.0,115080.0,0.14904364]
["bitfinex","BTCUSD",1757930970868,0.91126775,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930971091,0.7481497,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930971318,0.7481497,115090.0,115080.0,0.15004364]
["bitfinex","BTCUSD",1757930971527,0.78801031,115090.0,115080.0,0.15004364]
["bitfinex","BTCUSD",1757930971731,0.95112836,115090.0,115080.0,0.00112364]
["bitfinex","BTCUSD",1757930972149,1.0486006,115090.0,115080.0,0.00112364]
["bitfinex","BTCUSD",1757930972366,1.43968706,115090.0,115080.0,0.00112364]
["bitfinex","BTCUSD",1757930972811,1.43968706,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930973022,1.44168706,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930973651,1.59056706,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930974088,1.57693911,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930974295,1.49150495,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930974497,1.48950495,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930974729,1.49050495,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930975278,1.4904951,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930975489,0.63796328,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930975731,0.78243984,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930975932,0.94555789,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930976109,0.78243984,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930977105,0.94555789,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930979072,0.78243984,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930979554,0.94555789,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930980001,0.78272593,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930980425,0.80134286,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930980631,0.63793872,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930980836,0.80134286,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930981907,0.95010286,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930982118,0.95007769,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930983874,1.45462358,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930984135,1.527387,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930984758,1.527707,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930985196,1.52771499,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930986074,1.49121594,115090.0,115080.0,0.00012364]
["bitfinex","BTCUSD",1757930986293,0.51380724,115070.0,115060.0,0.06684]
["bitfinex","BTCUSD",1757930986509,0.69337881,115070.0,115060.0,0.06684]
["bitfinex","BTCUSD",1757930986729,0.52997467,115070.0,115060.0,0.00215]
["bitfinex","BTCUSD",1757930986941,0.53007467,115070.0,115060.0,0.00215]
["bitfinex","BTCUSD",1757930987376,0.69347881,115070.0,115060.0,0.00215]
["bitfinex","BTCUSD",1757930987589,0.71961436,115070.0,115060.0,0.00215]
["bitfinex","BTCUSD",1757930987832,0.55621022,115070.0,115060.0,0.00315]
["bitfinex","BTCUSD",1757930988053,0.71961436,115070.0,115060.0,0.00315]
["bitfinex","BTCUSD",1757930988261,0.72568015,115070.0,115060.0,0.00315]
["bitfinex","BTCUSD",1757930988439,0.71961436,115070.0,115060.0,0.00315]
["bitfinex","BTCUSD",1757930988649,0.71961436,115070.0,115060.0,0.00515]
["bitfinex","BTCUSD",1757930990752,0.55621022,115070.0,115060.0,0.00515]
["bitfinex","BTCUSD",1757930991217,0.71961436,115070.0,115060.0,0.00515]
["bitfinex","BTCUSD",1757930991461,0.72480436,115070.0,115060.0,0.00515]
["bitfinex","BTCUSD",1757930993809,0.56140022,115070.0,115060.0,0.00515]
["bitfinex","BTCUSD",1757930994028,0.72480436,115070.0,115060.0,0.00515]
["bitfinex","BTCUSD",1757930994244,0.72173747,115070.0,115060.0,0.00362225]
["bitfinex","BTCUSD",1757930995112,0.76900747,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1757930997070,0.60560333,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757930997285,0.76900747,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757930997505,0.17382235,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757930997715,0.35339392,115060.0,115050.0,0.32347483]
["bitfinex","BTCUSD",1757930997947,0.18998978,115060.0,115050.0,0.32544483]
["bitfinex","BTCUSD",1757930998174,0.198534,115060.0,115050.0,0.32544483]
["bitfinex","BTCUSD",1757930998865,0.22466956,115060.0,115050.0,0.32544483]
["bitfinex","BTCUSD",1757930999297,0.22476956,115060.0,115050.0,0.32544483]
["bitfinex","BTCUSD",1757931000165,0.22476956,115060.0,115050.0,0.32540483]
["bitfinex","BTCUSD",1757931000378,0.05094721,115060.0,115050.0,0.32540483]
["bitfinex","BTCUSD",1757931000584,0.05094721,115060.0,115050.0,0.32740483]
["bitfinex","BTCUSD",1757931001369,0.22476956,115060.0,115050.0,0.32740483]
["bitfinex","BTCUSD",1757931001576,0.22476956,115060.0,115050.0,0.41592835]
["bitfinex","BTCUSD",1757931003375,0.3881737,115060.0,115050.0,0.09281089]
["bitfinex","BTCUSD",1757931003602,0.4428837,115060.0,115050.0,0.09084089]
["bitfinex","BTCUSD",1757931003854,0.4428837,115060.0,115050.0,0.41375835]
["bitfinex","BTCUSD",1757931004482,0.05094721,115060.0,115050.0,0.41572835]
["bitfinex","BTCUSD",1757931004940,0.05094721,115060.0,115050.0,0.41699835]
["bitfinex","BTCUSD",1757931005151,0.05094721,115060.0,115050.0,0.41572835]
["bitfinex","BTCUSD",1757931005891,0.22476956,115060.0,115050.0,0.26664835]
["bitfinex","BTCUSD",1757931006237,0.05094721,115060.0,115050.0,0.41568835]
["bitfinex","BTCUSD",1757931006367,0.22476956,115060.0,115050.0,0.41568835]
["bitfinex","BTCUSD",1757931007236,0.05094721,115060.0,115050.0,0.41568835]
["bitfinex","BTCUSD",1757931008565,0.05101393,115060.0,115050.0,0.41568835]
["bitfinex","BTCUSD",1757931008769,0.22483628,115060.0,115050.0,0.41568835]
["bitfinex","BTCUSD",1757931010696,0.22999628,115060.0,115050.0,0.41564835]
["bitfinex","BTCUSD",1757931011098,0.22786628,115060.0,115050.0,0.41564835]
["bitfinex","BTCUSD",1757931011328,0.05101393,115060.0,115050.0,0.41564835]
["bitfinex","BTCUSD",1757931011755,0.22483628,115060.0,115050.0,0.41564835]
["bitfinex","BTCUSD",1757931012270,0.20860213,115060.0,115050.0,0.41564835]
["bitfinex","BTCUSD",1757931013178,0.03477978,115060.0,115050.0,0.41564835]
["bitfinex","BTCUSD",1757931014232,0.03477978,115060.0,115050.0,0.48248835]
["bitfinex","BTCUSD",1757931014453,0.21163213,115060.0,115050.0,0.48248835]
["bitfinex","BTCUSD",1757931014881,0.21163213,115060.0,115050.0,0.33348835]
["bitfinex","BTCUSD",1757931015099,0.21376213,115060.0,115050.0,0.48224835]
["bitfinex","BTCUSD",1757931018539,0.21376213,115060.0,115050.0,0.48208835]
["bitfinex","BTCUSD",1757931018745,0.26331213,115060.0,115050.0,0.48208835]
["bitfinex","BTCUSD",1757931021682,0.26331213,115060.0,115050.0,0.48200835]
["bitfinex","BTCUSD",1757931021873,0.26331213,115060.0,115050.0,0.48003835]
["bitfinex","BTCUSD",1757931022312,0.26331213,115060.0,115050.0,0.33151835]
["bitfinex","BTCUSD",1757931022457,0.26331213,115060.0,115050.0,0.47999835]
["bitfinex","BTCUSD",1757931024576,0.26331213,115060.0,115050.0,0.48196835]
["bitfinex","BTCUSD",1757931025792,0.08432978,115060.0,115050.0,0.48196835]
["bitfinex","BTCUSD",1757931026019,0.0001,115060.0,115050.0,0.91444249]
["bitfinex","BTCUSD",1757931026439,0.0001,115060.0,115050.0,0.91317249]
["bitfinex","BTCUSD",1757931027354,0.55193705,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757931027355,0.02623276,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757931027565,0.02613276,115070.0,115060.0,0.42672001]
["bitfinex","BTCUSD",1757931027784,0.02613276,115070.0,115060.0,0.42799001]
["bitfinex","BTCUSD",1757931028005,0.0001,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757931028222,0.02622928,115080.0,115070.0,0.40961076]
["bitfinex","BTCUSD",1757931028454,0.03514925,115080.0,115070.0,0.40965076]
["bitfinex","BTCUSD",1757931028678,0.03514925,115080.0,115070.0,0.41162076]
["bitfinex","BTCUSD",1757931028898,0.03825925,115080.0,115070.0,0.41162076]
["bitfinex","BTCUSD",1757931029766,0.03925925,115080.0,115070.0,0.41162076]
["bitfinex","BTCUSD",1757931030290,0.01001997,115080.0,115070.0,0.5762949]
["bitfinex","BTCUSD",1757931030499,0.001,115080.0,115070.0,0.5762949]
["bitfinex","BTCUSD",1757931030717,0.001,115080.0,115070.0,0.4279749]
["bitfinex","BTCUSD",1757931030911,0.001,115080.0,115070.0,0.5763349]
["bitfinex","BTCUSD",1757931031367,0.03985458,115090.0,115080.0,0.17279214]
["bitfinex","BTCUSD",1757931031368,0.01372745,115090.0,115080.0,0.17279214]
["bitfinex","BTCUSD",1757931031573,0.01372745,115090.0,115080.0,0.32715566]
["bitfinex","BTCUSD",1757931031991,0.01372745,115090.0,115080.0,0.32918566]
["bitfinex","BTCUSD",1757931032201,0.59264689,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757931032425,0.59468689,115100.0,115090.0,0.40966056]
["bitfinex","BTCUSD",1757931034523,0.59468689,115100.0,115090.0,0.41066056]
["bitfinex","BTCUSD",1757931035167,0.60345071,115100.0,115090.0,0.41066056]
["bitfinex","BTCUSD",1757931035820,0.08968877,115100.0,115090.0,0.41269056]
["bitfinex","BTCUSD",1757931036533,0.26345071,115100.0,115090.0,0.41269056]
["bitfinex","BTCUSD",1757931037162,0.26345071,115100.0,115090.0,0.26230056]
["bitfinex","BTCUSD",1757931037394,0.42685485,115100.0,115090.0,0.23708352]
["bitfinex","BTCUSD",1757931038407,0.42685485,115100.0,115090.0,0.23712352]
["bitfinex","BTCUSD",1757931038618,0.42685485,115100.0,115090.0,0.23708352]
["bitfinex","BTCUSD",1757931038811,0.42685485,115100.0,115090.0,0.14956]
["bitfinex","BTCUSD",1757931039924,0.42685485,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1757931040145,0.42685485,115100.0,115090.0,0.14956]
["bitfinex","BTCUSD",1757931040385,0.42685485,115100.0,115090.0,0.1496]
["bitfinex","BTCUSD",1757931041765,0.26345071,115100.0,115090.0,0.14956]
["bitfinex","BTCUSD",1757931041933,0.59018451,115100.0,115090.0,0.14956]
["bitfinex","BTCUSD",1757931042153,0.93018451,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1757931043228,0.93018451,115100.0,115090.0,0.1496]
["bitfinex","BTCUSD",1757931043878,0.93018451,115100.0,115090.0,0.1486]
["bitfinex","BTCUSD",1757931044533,0.51377704,115090.0,115080.0,0.2154]
["bitfinex","BTCUSD",1757931044742,0.72608394,115090.0,115080.0,0.2154]
["bitfinex","BTCUSD",1757931044951,0.72812394,115090.0,115080.0,0.2154]
["bitfinex","BTCUSD",1757931045565,0.72822394,115090.0,115080.0,0.2154]
["bitfinex","BTCUSD",1757931046223,0.75435399,115090.0,115080.0,0.2154]
["bitfinex","BTCUSD",1757931046448,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931050203,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931050402,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931053547,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931053746,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931055676,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931055885,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931057165,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931057394,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931062305,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931062723,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931064721,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931064948,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931067940,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931068155,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931070330,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931070531,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931070945,0.59098709,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931071143,0.75435399,115090.0,115080.0,0.2164]
["bitfinex","BTCUSD",1757931074258,0.75435399,115090.0,115080.0,0.2158]
["bitfinex","BTCUSD",1757931075242,0.75435399,115090.0,115080.0,0.06784]
["bitfinex","BTCUSD",1757931075448,0.75435399,115090.0,115080.0,0.21588]
["bitfinex","BTCUSD",1757931075858,0.75435399,115090.0,115080.0,0.21584]
["bitfinex","BTCUSD",1757931076057,0.59098709,115090.0,115080.0,0.21584]
["bitfinex","BTCUSD",1757931076296,0.75435399,115090.0,115080.0,0.06784]
["bitfinex","BTCUSD",1757931076511,0.75435399,115090.0,115080.0,0.21584]
["bitfinex","BTCUSD",1757931077473,0.59098709,115090.0,115080.0,0.21584]
["bitfinex","BTCUSD",1757931077723,0.75435399,115090.0,115080.0,0.21584]
["bitfinex","BTCUSD",1757931078934,0.59098709,115090.0,115080.0,0.21584]
["bitfinex","BTCUSD",1757931079132,0.75435399,115090.0,115080.0,0.21584]
["bitfinex","BTCUSD",1757931080370,0.75435399,115090.0,115080.0,0.21576]
["bitfinex","BTCUSD",1757931080975,0.59098709,115090.0,115080.0,0.21576]
["bitfinex","BTCUSD",1757931081202,0.75435399,115090.0,115080.0,0.21576]
["bitfinex","BTCUSD",1757931082284,0.75435399,115090.0,115080.0,0.06784]
["bitfinex","BTCUSD",1757931082524,0.75435399,115090.0,115080.0,0.21576]
["bitfinex","BTCUSD",1757931083338,0.75435399,115090.0,115080.0,0.21568]
["bitfinex","BTCUSD",1757931083550,0.59098709,115090.0,115080.0,0.21568]
["bitfinex","BTCUSD",1757931083807,0.75435399,115090.0,115080.0,0.21568]
["bitfinex","BTCUSD",1757931084242,0.75435399,115090.0,115080.0,0.21564]
["bitfinex","BTCUSD",1757931086331,0.91772089,115090.0,115080.0,0.21564]
["bitfinex","BTCUSD",1757931090445,0.59098709,115090.0,115080.0,0.21564]
["bitfinex","BTCUSD",1757931090661,0.91772089,115090.0,115080.0,0.21564]
["bitfinex","BTCUSD",1757931097053,0.91772089,115090.0,115080.0,0.21564]
["bitfinex","BTCUSD",1757931097552,0.91772089,115090.0,115080.0,0.38943214]
["bitfinex","BTCUSD",1757931097751,0.91772089,115090.0,115080.0,0.21564]
["bitfinex","BTCUSD",1757931099809,0.91772089,115090.0,115080.0,0.21528]
["bitfinex","BTCUSD",1757931101943,0.75438129,115090.0,115080.0,0.21528]
["bitfinex","BTCUSD",1757931103115,0.75438129,115090.0,115080.0,0.21519944]
["bitfinex","BTCUSD",1757931109607,0.75438129,115090.0,115080.0,0.14844]
["bitfinex","BTCUSD",1757931109825,0.99286761,115090.0,115080.0,0.1482]
["bitfinex","BTCUSD",1757931110024,0.91777549,115090.0,115080.0,0.1484]
["bitfinex","BTCUSD",1757931110851,0.91777549,115090.0,115080.0,0.1474]
["bitfinex","BTCUSD",1757931111855,0.91877549,115090.0,115080.0,0.1474]
["bitfinex","BTCUSD",1757931113612,0.17379214,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757931113826,0.54951054,115080.0,115070.0,0.21412]
["bitfinex","BTCUSD",1757931114044,0.54951054,115080.0,115070.0,0.06684]
["bitfinex","BTCUSD",1757931114251,0.54951054,115080.0,115070.0,0.21412]
["bitfinex","BTCUSD",1757931114425,0.51380724,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757931114601,0.72112144,115070.0,115060.0,0.14738]
["bitfinex","BTCUSD",1757931114773,0.72319144,115070.0,115060.0,0.14738]
["bitfinex","BTCUSD",1757931114983,0.72613144,115070.0,115060.0,0.14738]
["bitfinex","BTCUSD",1757931115206,0.75226574,115070.0,115060.0,0.14728]
["bitfinex","BTCUSD",1757931115691,0.75226574,115070.0,115050.0,0.24094558]
["bitfinex","BTCUSD",1757931115692,0.17382235,115060.0,115050.0,0.24094558]
["bitfinex","BTCUSD",1757931115842,0.33721655,115060.0,115050.0,0.47579647]
["bitfinex","BTCUSD",1757931116046,0.33721655,115060.0,115050.0,0.47779647]
["bitfinex","BTCUSD",1757931116776,0.33731655,115060.0,115050.0,0.47779647]
["bitfinex","BTCUSD",1757931116989,0.36345085,115060.0,115050.0,0.47779647]
["bitfinex","BTCUSD",1757931117191,0.36345085,115060.0,115050.0,0.33051647]
["bitfinex","BTCUSD",1757931117373,0.36345085,115060.0,115050.0,0.47775647]
["bitfinex","BTCUSD",1757931117774,0.36345085,115060.0,115050.0,0.48075647]
["bitfinex","BTCUSD",1757931117958,0.36345085,115060.0,115050.0,0.33351647]
["bitfinex","BTCUSD",1757931118155,0.36345085,115060.0,115050.0,0.48271647]
["bitfinex","BTCUSD",1757931119271,0.36345085,115060.0,115050.0,0.33551835]
["bitfinex","BTCUSD",1757931119476,0.36345085,115060.0,115050.0,0.48271835]
["bitfinex","BTCUSD",1757931120533,0.20005665,115060.0,115050.0,0.48271835]
["bitfinex","BTCUSD",1757931120668,0.36345085,115060.0,115050.0,0.48271835]
["bitfinex","BTCUSD",1757931122290,0.36643085,115060.0,115050.0,0.48271835]
["bitfinex","BTCUSD",1757931123125,0.36345085,115060.0,115050.0,0.48271835]
["bitfinex","BTCUSD",1757931123579,0.36643085,115060.0,115050.0,0.48271835]
["bitfinex","BTCUSD",1757931123790,0.36643085,115060.0,115050.0,0.30888089]
["bitfinex","BTCUSD",1757931124231,0.36643085,115060.0,115050.0,0.30874362]
["bitfinex","BTCUSD",1757931125178,0.36643085,115060.0,115050.0,0.48258108]
["bitfinex","BTCUSD",1757931125804,0.36643085,115060.0,115050.0,0.30874362]
["bitfinex","BTCUSD",1757931125965,0.36846085,115060.0,115050.0,0.15954362]
["bitfinex","BTCUSD",1757931126172,0.75335085,115060.0,115050.0,0.15954362]
["bitfinex","BTCUSD",1757931126489,0.75335085,115060.0,115050.0,0.2190601]
["bitfinex","BTCUSD",1757931126701,0.76698106,115060.0,115050.0,0.2190601]
["bitfinex","BTCUSD",1757931127060,0.76698106,115060.0,115050.0,0.2190201]
["bitfinex","BTCUSD",1757931127940,0.37708106,115060.0,115050.0,0.30551362]
["bitfinex","BTCUSD",1757931128144,0.37708106,115060.0,115050.0,0.47935108]
["bitfinex","BTCUSD",1757931128360,0.37911106,115060.0,115050.0,0.30451362]
["bitfinex","BTCUSD",1757931128587,0.38209106,115060.0,115050.0,0.30451362]
["bitfinex","BTCUSD",1757931129613,0.38209106,115060.0,115050.0,0.30254362]
["bitfinex","BTCUSD",1757931129831,0.42698106,115060.0,115050.0,0.30254362]
["bitfinex","BTCUSD",1757931130253,0.42698106,115060.0,115050.0,0.15554362]
["bitfinex","BTCUSD",1757931130484,0.42698106,115060.0,115050.0,0.2150201]
["bitfinex","BTCUSD",1757931130947,0.26358686,115060.0,115050.0,0.2150201]
["bitfinex","BTCUSD",1757931131141,0.42698106,115060.0,115050.0,0.0680201]
["bitfinex","BTCUSD",1757931131345,0.42698106,115060.0,115050.0,0.2151001]
["bitfinex","BTCUSD",1757931131788,0.37708106,115060.0,115050.0,0.47843108]
["bitfinex","BTCUSD",1757931132146,0.38006106,115060.0,115050.0,0.47843108]
["bitfinex","BTCUSD",1757931133190,0.38006106,115060.0,115050.0,0.30459362]
["bitfinex","BTCUSD",1757931134183,0.38006106,115060.0,115050.0,0.47843108]
["bitfinex","BTCUSD",1757931134620,0.38209106,115060.0,115050.0,0.15751362]
["bitfinex","BTCUSD",1757931134824,0.42698106,115060.0,115050.0,0.30455362]
["bitfinex","BTCUSD",1757931137087,0.42698106,115060.0,115050.0,0.0680201]
["bitfinex","BTCUSD",1757931137537,0.42698106,115060.0,115050.0,0.2150601]
["bitfinex","BTCUSD",1757931138290,0.42698106,115060.0,115050.0,0.0680201]
["bitfinex","BTCUSD",1757931138489,0.42698106,115060.0,115050.0,0.2150601]
["bitfinex","BTCUSD",1757931139501,0.42698106,115060.0,115050.0,0.0680201]
["bitfinex","BTCUSD",1757931139730,0.42698106,115060.0,115050.0,0.2150601]
["bitfinex","BTCUSD",1757931141550,0.76698106,115060.0,115050.0,0.2150601]
["bitfinex","BTCUSD",1757931142189,0.76698106,115060.0,115050.0,0.0680201]
["bitfinex","BTCUSD",1757931142389,0.76698106,115060.0,115050.0,0.2150601]
["bitfinex","BTCUSD",1757931145588,0.93037526,115060.0,115050.0,0.0011801]
["bitfinex","BTCUSD",1757931145799,0.96516495,115060.0,115050.0,0.1482201]
["bitfinex","BTCUSD",1757931146005,0.96516495,115060.0,115050.0,0.0011801]
["bitfinex","BTCUSD",1757931146006,0.91674505,115060.0,115050.0,0.0011801]
["bitfinex","BTCUSD",1757931146213,0.93295508,115060.0,115050.0,0.1482201]
["bitfinex","BTCUSD",1757931146975,0.91674505,115060.0,115050.0,0.1482201]
["bitfinex","BTCUSD",1757931147179,0.91674505,115060.0,115050.0,0.1472201]
["bitfinex","BTCUSD",1757931147381,0.91774505,115060.0,115050.0,0.1472201]
["bitfinex","BTCUSD",1757931149673,0.93395553,115060.0,115050.0,0.1472201]
["bitfinex","BTCUSD",1757931150063,0.91774505,115060.0,115050.0,0.1472201]
["bitfinex","BTCUSD",1757931150516,0.91774505,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931151708,0.93395617,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931152870,0.94758811,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931153317,0.94754811,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931153734,0.62075971,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931153937,0.94754811,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931154097,0.93391617,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931156515,0.77052197,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931156778,0.93391617,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931157210,0.91770505,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931157412,0.93390164,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931158704,0.78413938,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931158922,0.62074518,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931159136,0.37804279,115060.0,115050.0,0.0021501]
["bitfinex","BTCUSD",1757931160081,0.37704279,115060.0,115050.0,0.0021501]
["bitfinex","BTCUSD",1757931160440,0.37704279,115060.0,115050.0,0.0034201]
["bitfinex","BTCUSD",1757931160659,0.37804279,115060.0,115050.0,0.0034201]
["bitfinex","BTCUSD",1757931160831,0.37804279,115060.0,115050.0,0.0031501]
["bitfinex","BTCUSD",1757931161028,0.21464859,115060.0,115050.0,0.0031501]
["bitfinex","BTCUSD",1757931161269,0.37804279,115060.0,115050.0,0.0031501]
["bitfinex","BTCUSD",1757931161675,0.21464859,115060.0,115050.0,0.0031501]
["bitfinex","BTCUSD",1757931161858,0.37804279,115060.0,115050.0,0.0031501]
["bitfinex","BTCUSD",1757931162087,0.37704279,115060.0,115050.0,0.1501901]
["bitfinex","BTCUSD",1757931163989,0.54055127,115060.0,115050.0,0.1501901]
["bitfinex","BTCUSD",1757931164672,0.54055127,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931164890,0.21364859,115060.0,115050.0,0.0031501]
["bitfinex","BTCUSD",1757931165109,0.54353127,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931167038,0.54548127,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931167274,0.58998127,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931168115,0.26307859,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931168259,0.58998127,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931170377,0.58998127,115060.0,115050.0,0.32398756]
["bitfinex","BTCUSD",1757931170603,0.58998127,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931171226,0.26307859,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931171438,0.58998127,115060.0,115050.0,0.1501501]
["bitfinex","BTCUSD",1757931171866,0.21364859,115060.0,115050.0,0.41368404]
["bitfinex","BTCUSD",1757931172105,0.37709993,115060.0,115050.0,0.41151108]
["bitfinex","BTCUSD",1757931172521,0.54055127,115060.0,115050.0,0.41151108]
["bitfinex","BTCUSD",1757931173144,0.54575127,115060.0,115050.0,0.09067362]
["bitfinex","BTCUSD",1757931173395,0.59025127,115060.0,115050.0,0.23570362]
["bitfinex","BTCUSD",1757931175524,0.59025127,115060.0,115050.0,0.08870362]
["bitfinex","BTCUSD",1757931175731,0.59025127,115060.0,115050.0,0.23570362]
["bitfinex","BTCUSD",1757931177992,0.58505127,115060.0,115050.0,0.23773362]
["bitfinex","BTCUSD",1757931178374,0.58818127,115060.0,115050.0,0.23773362]
["bitfinex","BTCUSD",1757931178688,0.59025127,115060.0,115050.0,0.23773362]
["bitfinex","BTCUSD",1757931179274,0.59025127,115060.0,115050.0,0.23570362]
["bitfinex","BTCUSD",1757931181401,0.59025127,115060.0,115050.0,0.41153108]
["bitfinex","BTCUSD",1757931181641,0.58505127,115060.0,115050.0,0.41153108]
["bitfinex","BTCUSD",1757931182081,0.58799127,115060.0,115050.0,0.41153108]
["bitfinex","BTCUSD",1757931182383,0.59004127,115060.0,115050.0,0.41153108]
["bitfinex","BTCUSD",1757931183415,0.59004127,115060.0,115050.0,0.26453108]
["bitfinex","BTCUSD",1757931183634,0.59004127,115060.0,115050.0,0.41153108]
["bitfinex","BTCUSD",1757931184054,0.59004127,115060.0,115050.0,0.26453108]
["bitfinex","BTCUSD",1757931184269,0.59004127,115060.0,115050.0,0.41153108]
["bitfinex","BTCUSD",1757931186543,0.21364859,115060.0,115050.0,0.41153108]
["bitfinex","BTCUSD",1757931186765,0.03982624,115060.0,115050.0,0.41280108]
["bitfinex","BTCUSD",1757931186992,0.03982624,115060.0,115050.0,0.57625242]
["bitfinex","BTCUSD",1757931187235,0.0261943,115060.0,115050.0,0.41280108]
["bitfinex","BTCUSD",1757931187430,0.0261943,115060.0,115050.0,0.57625242]
["bitfinex","BTCUSD",1757931187677,0.0001,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757931187904,0.16355134,115070.0,115060.0,0.26333587]
["bitfinex","BTCUSD",1757931188100,0.16345134,115070.0,115060.0,0.26333587]
["bitfinex","BTCUSD",1757931188528,0.18958262,115070.0,115060.0,0.26333587]
["bitfinex","BTCUSD",1757931189181,0.19058262,115070.0,115060.0,0.26333587]
["bitfinex","BTCUSD",1757931189763,0.02613128,115070.0,115060.0,0.26343587]
["bitfinex","BTCUSD",1757931189975,0.18958262,115070.0,115060.0,0.26543587]
["bitfinex","BTCUSD",1757931190186,0.02613128,115070.0,115060.0,0.26543587]
["bitfinex","BTCUSD",1757931190406,0.18958262,115070.0,115060.0,0.26543587]
["bitfinex","BTCUSD",1757931191011,0.18958262,115070.0,115060.0,0.26843587]
["bitfinex","BTCUSD",1757931199605,0.02613128,115070.0,115060.0,0.26843587]
["bitfinex","BTCUSD",1757931199820,0.02613128,115070.0,115060.0,0.43188721]
["bitfinex","BTCUSD",1757931200031,0.16649134,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757931200252,0.23622139,115080.0,115070.0,0.47513076]
["bitfinex","BTCUSD",1757931200657,0.23612139,115080.0,115070.0,0.47513076]
["bitfinex","BTCUSD",1757931201519,0.07267005,115080.0,115070.0,0.47613076]
["bitfinex","BTCUSD",1757931201922,0.23612139,115080.0,115070.0,0.47613076]
["bitfinex","BTCUSD",1757931202210,0.23612139,115080.0,115070.0,0.47813076]
["bitfinex","BTCUSD",1757931202634,0.40991353,115080.0,115070.0,0.47813076]
["bitfinex","BTCUSD",1757931202844,0.57336487,115080.0,115070.0,0.47823076]
["bitfinex","BTCUSD",1757931203694,0.57336487,115080.0,115070.0,0.33127076]
["bitfinex","BTCUSD",1757931203893,0.57336487,115080.0,115070.0,0.47823076]
["bitfinex","BTCUSD",1757931204017,0.57336487,115080.0,115070.0,0.30442352]
["bitfinex","BTCUSD",1757931204258,0.57336487,115080.0,115070.0,0.15746352]
["bitfinex","BTCUSD",1757931204681,0.57336487,115080.0,115070.0,0.30438352]
["bitfinex","BTCUSD",1757931205163,0.57336487,115080.0,115070.0,0.47819076]
["bitfinex","BTCUSD",1757931206655,0.57336487,115080.0,115070.0,0.33127076]
["bitfinex","BTCUSD",1757931206876,0.57336487,115080.0,115070.0,0.47819076]
["bitfinex","BTCUSD",1757931207085,0.57336487,115080.0,115070.0,0.15746352]
["bitfinex","BTCUSD",1757931207299,0.57336487,115080.0,115070.0,0.33127076]
["bitfinex","BTCUSD",1757931207526,0.57336487,115080.0,115070.0,0.47819076]
["bitfinex","BTCUSD",1757931208271,0.57336487,115080.0,115070.0,0.30438352]
["bitfinex","BTCUSD",1757931208474,0.57336487,115080.0,115070.0,0.47819076]
["bitfinex","BTCUSD",1757931209709,0.07267005,115080.0,115070.0,0.47819076]
["bitfinex","BTCUSD",1757931209914,0.57336487,115080.0,115070.0,0.47819076]
["bitfinex","BTCUSD",1757931210607,0.40991353,115080.0,115070.0,0.09062352]
["bitfinex","BTCUSD",1757931210809,0.57336487,115080.0,115070.0,0.09062352]
["bitfinex","BTCUSD",1757931211006,0.57336487,115080.0,115070.0,0.23754352]
["bitfinex","BTCUSD",1757931212646,0.57336487,115080.0,115070.0,0.09052352]
["bitfinex","BTCUSD",1757931212872,0.57336487,115080.0,115070.0,0.23748352]
["bitfinex","BTCUSD",1757931213112,0.57336487,115080.0,115070.0,0.09052352]
["bitfinex","BTCUSD",1757931213370,0.57336487,115080.0,115070.0,0.23748352]
["bitfinex","BTCUSD",1757931213569,0.57346487,115080.0,115070.0,0.23748352]
["bitfinex","BTCUSD",1757931215883,0.57346487,115080.0,115070.0,0.09052352]
["bitfinex","BTCUSD",1757931216176,0.57346487,115080.0,115070.0,0.23744352]
["bitfinex","BTCUSD",1757931220122,0.55846487,115080.0,115070.0,0.23744352]
["bitfinex","BTCUSD",1757931220343,0.56051487,115080.0,115070.0,0.23744352]
["bitfinex","BTCUSD",1757931222389,0.56369487,115080.0,115070.0,0.23744352]
["bitfinex","BTCUSD",1757931222802,0.56369487,115080.0,115070.0,0.09052352]
["bitfinex","BTCUSD",1757931223069,1.06714621,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1757931223305,1.06714621,115080.0,115070.0,0.14992]
["bitfinex","BTCUSD",1757931224120,1.08336836,115080.0,115070.0,0.14992]
["bitfinex","BTCUSD",1757931224528,1.08336836,115080.0,115070.0,0.14892]
["bitfinex","BTCUSD",1757931224752,1.08336836,115080.0,115070.0,0.14692]
["bitfinex","BTCUSD",1757931225135,1.08436836,115080.0,115070.0,0.14692]
["bitfinex","BTCUSD",1757931225510,0.17382235,115060.0,115050.0,0.3349201]
["bitfinex","BTCUSD",1757931225729,0.33728212,115060.0,115050.0,0.56992362]
["bitfinex","BTCUSD",1757931225938,0.38364212,115060.0,115050.0,0.15672362]
["bitfinex","BTCUSD",1757931226145,0.72666212,115060.0,115050.0,0.2146401]
["bitfinex","BTCUSD",1757931226431,0.72666212,115060.0,115050.0,0.1478001]
["bitfinex","BTCUSD",1757931226432,0.89012189,115060.0,115050.0,0.1478001]
["bitfinex","BTCUSD",1757931226833,0.93246606,115060.0,115050.0,0.1478001]
["bitfinex","BTCUSD",1757931227319,0.91626073,115060.0,115050.0,0.1477001]
["bitfinex","BTCUSD",1757931227722,0.92999204,115060.0,115050.0,0.0001801]
["bitfinex","BTCUSD",1757931227875,0.92999204,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931228312,0.92999204,115060.0,115050.0,0.1496601]
["bitfinex","BTCUSD",1757931228475,0.92999204,115060.0,115050.0,0.1506601]
["bitfinex","BTCUSD",1757931228876,0.92999204,115060.0,115050.0,0.0031801]
["bitfinex","BTCUSD",1757931229126,0.92999204,115060.0,115050.0,0.1506601]
["bitfinex","BTCUSD",1757931229707,0.92999204,115060.0,115050.0,0.1486601]
["bitfinex","BTCUSD",1757931229911,0.92999204,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931230286,0.93099204,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931231510,0.93199204,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931231699,0.93099204,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931232263,0.93199204,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931233572,0.93199204,115060.0,115050.0,0.1497401]
["bitfinex","BTCUSD",1757931235027,0.92897204,115060.0,115050.0,0.1497401]
["bitfinex","BTCUSD",1757931235232,0.93199204,115060.0,115050.0,0.1497401]
["bitfinex","BTCUSD",1757931237958,0.93199204,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931239761,0.93199204,115060.0,115050.0,0.1497001]
["bitfinex","BTCUSD",1757931241233,0.94816994,115060.0,115050.0,0.1497001]
["bitfinex","BTCUSD",1757931241648,0.94816994,115060.0,115050.0,0.1528701]
["bitfinex","BTCUSD",1757931241649,0.6162704,115060.0,115050.0,0.1528701]
["bitfinex","BTCUSD",1757931241840,0.94855994,115060.0,115050.0,0.1497001]
["bitfinex","BTCUSD",1757931242094,0.94855994,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931242271,0.91875073,115060.0,115050.0,0.1476601]
["bitfinex","BTCUSD",1757931243266,0.9295598,115060.0,115050.0,0.1528701]
["bitfinex","BTCUSD",1757931243470,0.70552096,115060.0,115050.0,0.1528701]
["bitfinex","BTCUSD",1757931243693,0.54206119,115060.0,115050.0,0.41423108]
["bitfinex","BTCUSD",1757931243890,0.36552096,115060.0,115050.0,0.26675108]
["bitfinex","BTCUSD",1757931244225,0.36552096,115060.0,115050.0,0.41395108]
["bitfinex","BTCUSD",1757931244773,0.36452096,115060.0,115050.0,0.41395108]
["bitfinex","BTCUSD",1757931244995,0.36552096,115060.0,115050.0,0.26675108]
["bitfinex","BTCUSD",1757931245190,0.36452096,115060.0,115050.0,0.41395108]
["bitfinex","BTCUSD",1757931245398,0.36552096,115060.0,115050.0,0.26675108]
["bitfinex","BTCUSD",1757931245601,0.36452096,115060.0,115050.0,0.41391108]
["bitfinex","BTCUSD",1757931245847,0.36352096,115060.0,115050.0,0.26675108]
["bitfinex","BTCUSD",1757931246062,0.36352096,115060.0,115050.0,0.08956352]
["bitfinex","BTCUSD",1757931246314,0.36352096,115060.0,115050.0,0.09156352]
["bitfinex","BTCUSD",1757931246528,0.40970096,115060.0,115050.0,0.23868352]
["bitfinex","BTCUSD",1757931247598,0.57316073,115060.0,115050.0,0.23868352]
["bitfinex","BTCUSD",1757931247780,0.40970096,115060.0,115050.0,0.23968352]
["bitfinex","BTCUSD",1757931248620,0.40970096,115060.0,115050.0,0.15016]
["bitfinex","BTCUSD",1757931249620,0.40970096,115060.0,115050.0,0.15012]
["bitfinex","BTCUSD",1757931251077,0.24624119,115060.0,115050.0,0.15012]
["bitfinex","BTCUSD",1757931251289,0.40970096,115060.0,115050.0,0.15012]
["bitfinex","BTCUSD",1757931253478,0.40970096,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1757931253639,0.40970096,115060.0,115050.0,0.15016]
["bitfinex","BTCUSD",1757931254246,0.24624119,115060.0,115050.0,0.15016]
["bitfinex","BTCUSD",1757931254471,0.40970096,115060.0,115050.0,0.15016]
["bitfinex","BTCUSD",1757931255173,0.20006119,115060.0,115050.0,0.41671098]
["bitfinex","BTCUSD",1757931255380,0.36352096,115060.0,115050.0,0.41671098]
["bitfinex","BTCUSD",1757931255582,0.36352096,115060.0,115050.0,0.41356098]
["bitfinex","BTCUSD",1757931256398,0.36568096,115060.0,115050.0,0.09256352]
["bitfinex","BTCUSD",1757931256605,0.36568096,115060.0,115050.0,0.23764352]
["bitfinex","BTCUSD",1757931256606,0.40970096,115060.0,115050.0,0.23764352]
["bitfinex","BTCUSD",1757931259654,0.40970096,115060.0,115050.0,0.23968352]
["bitfinex","BTCUSD",1757931259857,0.40970096,115060.0,115050.0,0.41352098]
["bitfinex","BTCUSD",1757931260032,0.40649096,115060.0,115050.0,0.41352098]
["bitfinex","BTCUSD",1757931261046,0.40649096,115060.0,115050.0,0.23968352]
["bitfinex","BTCUSD",1757931261252,0.40970096,115060.0,115050.0,0.23752352]
["bitfinex","BTCUSD",1757931262510,0.40970096,115060.0,115050.0,0.09052352]
["bitfinex","BTCUSD",1757931262724,0.40970096,115060.0,115050.0,0.23752352]
["bitfinex","BTCUSD",1757931263074,0.40970096,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931263938,0.40433096,115060.0,115050.0,0.26640098]
["bitfinex","BTCUSD",1757931264131,0.40433096,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931264448,0.40433096,115060.0,115050.0,0.41348098]
["bitfinex","BTCUSD",1757931265479,0.40649096,115060.0,115050.0,0.41348098]
["bitfinex","BTCUSD",1757931265683,0.40433096,115060.0,115050.0,0.41348098]
["bitfinex","BTCUSD",1757931267709,0.40970096,115060.0,115050.0,0.41348098]
["bitfinex","BTCUSD",1757931268164,0.39970096,115060.0,115050.0,0.41348098]
["bitfinex","BTCUSD",1757931269829,0.39970096,115060.0,115050.0,0.23964352]
["bitfinex","BTCUSD",1757931270000,0.39970096,115060.0,115050.0,0.23960352]
["bitfinex","BTCUSD",1757931275132,0.39970096,115060.0,115050.0,0.23756352]
["bitfinex","BTCUSD",1757931275990,0.23624119,115060.0,115050.0,0.23756352]
["bitfinex","BTCUSD",1757931276153,0.39970096,115060.0,115050.0,0.23965352]
["bitfinex","BTCUSD",1757931276392,0.39970096,115060.0,115050.0,0.23756352]
["bitfinex","BTCUSD",1757931278741,0.39970096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931278742,0.23624119,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931278941,0.39970096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931279766,0.23624119,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931279964,0.39970096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931280561,0.39970096,115060.0,115050.0,0.23965352]
["bitfinex","BTCUSD",1757931281188,0.39649096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931281393,0.39433096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931282096,0.39643096,115060.0,115050.0,0.23965352]
["bitfinex","BTCUSD",1757931282270,0.39964096,115060.0,115050.0,0.23965352]
["bitfinex","BTCUSD",1757931284141,0.39964096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931284142,0.23087119,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931284332,0.39433096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931285518,0.39964096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931287322,0.39643096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931287542,0.39433096,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931287748,0.55778095,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931288011,0.56309095,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931290027,0.23087119,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931290257,0.0001,115060.0,115050.0,0.41660098]
["bitfinex","BTCUSD",1757931290494,0.16355488,115060.0,115050.0,0.41660098]
["bitfinex","BTCUSD",1757931290698,0.33727723,115060.0,115050.0,0.41349098]
["bitfinex","BTCUSD",1757931291894,0.33727723,115060.0,115050.0,0.41359098]
["bitfinex","BTCUSD",1757931293972,0.38176723,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931295401,0.38176723,115060.0,115050.0,0.26655098]
["bitfinex","BTCUSD",1757931295539,0.38176723,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931297480,0.04134,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931297677,0.20282488,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931297915,0.37861723,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931298125,0.38176723,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931298329,0.21831235,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931298475,0.54522211,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931298686,0.21831235,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931298893,0.54522211,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931299527,0.38176723,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931301625,0.54522211,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931303895,0.21831235,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931304104,0.54522211,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931305104,0.21831235,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931305315,0.54522211,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931305734,0.21319235,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931305921,0.37664723,115060.0,115050.0,0.41351098]
["bitfinex","BTCUSD",1757931306960,0.38164723,115060.0,115050.0,0.41142098]
["bitfinex","BTCUSD",1757931307276,0.38164723,115060.0,115050.0,0.26648098]
["bitfinex","BTCUSD",1757931307447,0.38164723,115060.0,115050.0,0.41344098]
["bitfinex","BTCUSD",1757931308636,0.54510211,115060.0,115050.0,0.41344098]
["bitfinex","BTCUSD",1757931309679,0.54510211,115060.0,115050.0,0.48028098]
["bitfinex","BTCUSD",1757931313374,0.54510211,115060.0,115050.0,0.33130098]
["bitfinex","BTCUSD",1757931313598,0.54510211,115060.0,115050.0,0.47822098]
["bitfinex","BTCUSD",1757931314351,0.54510211,115060.0,115050.0,0.30438352]
["bitfinex","BTCUSD",1757931314577,0.54510211,115060.0,115050.0,0.41138098]
["bitfinex","BTCUSD",1757931315495,0.54510211,115060.0,115050.0,0.23754352]
["bitfinex","BTCUSD",1757931315797,0.21819235,115060.0,115050.0,0.41138098]
["bitfinex","BTCUSD",1757931316093,0.54510211,115060.0,115050.0,0.41138098]
["bitfinex","BTCUSD",1757931317245,0.38164723,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931317449,0.33727723,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931318987,0.37691723,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931319663,0.03964,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931319885,0.37691723,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931320319,0.03964,115060.0,115050.0,0.41340098]
["bitfinex","BTCUSD",1757931320536,0.36350919,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757931320759,0.36350919,115070.0,115060.0,0.26336587]
["bitfinex","BTCUSD",1757931320977,0.18958837,115070.0,115060.0,0.26336587]
["bitfinex","BTCUSD",1757931321660,0.16345488,115070.0,115060.0,0.26336587]
["bitfinex","BTCUSD",1757931322027,0.59130341,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757931322227,0.92026317,115080.0,115070.0,0.23444352]
["bitfinex","BTCUSD",1757931323683,0.41680829,115080.0,115070.0,0.41027076]
["bitfinex","BTCUSD",1757931323903,0.25335341,115080.0,115070.0,0.41027076]
["bitfinex","BTCUSD",1757931324119,0.58126317,115080.0,115070.0,0.41027076]
["bitfinex","BTCUSD",1757931324512,0.58126317,115080.0,115070.0,0.40825076]
["bitfinex","BTCUSD",1757931324850,0.58226317,115080.0,115070.0,0.40825076]
["bitfinex","BTCUSD",1757931325261,0.25535341,115080.0,115070.0,0.40825076]
["bitfinex","BTCUSD",1757931325507,0.58226317,115080.0,115070.0,0.26133076]
["bitfinex","BTCUSD",1757931325872,0.58226317,115080.0,115070.0,0.40825076]
["bitfinex","BTCUSD",1757931327322,0.25535341,115080.0,115070.0,0.40825076]
["bitfinex","BTCUSD",1757931327517,0.58226317,115080.0,115070.0,0.40825076]
["bitfinex","BTCUSD",1757931330442,0.07287167,115080.0,115070.0,0.40825076]
["bitfinex","BTCUSD",1757931330654,0.02813167,115080.0,115070.0,0.64363564]
["bitfinex","BTCUSD",1757931330878,0.02813167,115080.0,115070.0,0.48018076]
["bitfinex","BTCUSD",1757931331307,0.002,115080.0,115070.0,0.70870256]
["bitfinex","BTCUSD",1757931331696,0.001,115080.0,115070.0,0.70870256]
["bitfinex","BTCUSD",1757931332326,0.001,115080.0,115070.0,0.71070256]
["bitfinex","BTCUSD",1757931332531,0.001,115080.0,115070.0,0.70870256]
["bitfinex","BTCUSD",1757931332778,0.16345488,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757931332982,0.16345488,115090.0,115080.0,0.52911566]
["bitfinex","BTCUSD",1757931333189,0.16345488,115090.0,115080.0,0.53109566]
["bitfinex","BTCUSD",1757931333458,0.05105382,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757931333679,0.02622507,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757931333874,0.33938173,115110.0,115100.0,0.26326546]
["bitfinex","BTCUSD",1757931334081,0.38157173,115110.0,115100.0,0.26326546]
["bitfinex","BTCUSD",1757931334750,0.3816191,115110.0,115100.0,0.26326546]
["bitfinex","BTCUSD",1757931335390,0.3816191,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931335603,0.54507398,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931335821,0.54507398,115110.0,115100.0,0.23440352]
["bitfinex","BTCUSD",1757931336041,0.3816191,115110.0,115100.0,0.23440352]
["bitfinex","BTCUSD",1757931336254,0.55393568,115110.0,115100.0,0.23359836]
["bitfinex","BTCUSD",1757931336477,0.3904808,115110.0,115100.0,0.23359836]
["bitfinex","BTCUSD",1757931337525,0.22702592,115110.0,115100.0,0.23355836]
["bitfinex","BTCUSD",1757931337732,0.3904808,115110.0,115100.0,0.23355836]
["bitfinex","BTCUSD",1757931338352,0.22702592,115110.0,115100.0,0.4073203]
["bitfinex","BTCUSD",1757931338612,0.3904808,115110.0,115100.0,0.4073203]
["bitfinex","BTCUSD",1757931338837,0.22702592,115110.0,115100.0,0.4073203]
["bitfinex","BTCUSD",1757931339053,0.3904808,115110.0,115100.0,0.4073203]
["bitfinex","BTCUSD",1757931340306,0.22702592,115110.0,115100.0,0.4073203]
["bitfinex","BTCUSD",1757931340592,0.05327907,115110.0,115100.0,0.4761403]
["bitfinex","BTCUSD",1757931340760,0.04808907,115110.0,115100.0,0.4771403]
["bitfinex","BTCUSD",1757931341176,0.21154395,115110.0,115100.0,0.4771403]
["bitfinex","BTCUSD",1757931341392,0.21154395,115110.0,115100.0,0.4791403]
["bitfinex","BTCUSD",1757931341597,0.05317907,115110.0,115100.0,0.4791403]
["bitfinex","BTCUSD",1757931341799,0.21663395,115110.0,115100.0,0.4791403]
["bitfinex","BTCUSD",1757931342710,0.3903808,115110.0,115100.0,0.4792403]
["bitfinex","BTCUSD",1757931344104,0.3903808,115110.0,115100.0,0.3324003]
["bitfinex","BTCUSD",1757931344806,0.3903808,115110.0,115100.0,0.4792403]
["bitfinex","BTCUSD",1757931346218,0.4103808,115110.0,115100.0,0.4792403]
["bitfinex","BTCUSD",1757931346430,0.02890907,115110.0,115100.0,0.7501503]
["bitfinex","BTCUSD",1757931346631,0.02004737,115110.0,115100.0,0.7501503]
["bitfinex","BTCUSD",1757931346838,0.02004737,115110.0,115100.0,0.91360518]
["bitfinex","BTCUSD",1757931347071,0.02004737,115110.0,115100.0,0.7501503]
["bitfinex","BTCUSD",1757931347269,0.02004737,115110.0,115100.0,0.91360518]
["bitfinex","BTCUSD",1757931347527,0.02004737,115110.0,115100.0,0.7501503]
["bitfinex","BTCUSD",1757931347663,0.02004737,115110.0,115100.0,0.91360518]
["bitfinex","BTCUSD",1757931348313,0.02004737,115110.0,115100.0,0.9792285]
["bitfinex","BTCUSD",1757931349740,0.02004737,115110.0,115100.0,0.81577362]
["bitfinex","BTCUSD",1757931350567,0.02004737,115110.0,115100.0,0.97902918]
["bitfinex","BTCUSD",1757931350729,0.02004737,115110.0,115100.0,1.37902918]
["bitfinex","BTCUSD",1757931351546,0.02004737,115110.0,115100.0,1.38785701]
["bitfinex","BTCUSD",1757931352169,0.02004737,115110.0,115100.0,1.21577362]
["bitfinex","BTCUSD",1757931353003,0.02004737,115110.0,115100.0,1.37902918]
["bitfinex","BTCUSD",1757931353201,0.02004737,115110.0,115100.0,1.25731576]
["bitfinex","BTCUSD",1757931353413,0.02004737,115110.0,115100.0,1.40411576]
["bitfinex","BTCUSD",1757931354217,0.02004737,115110.0,115100.0,1.40311576]
["bitfinex","BTCUSD",1757931354686,0.02004737,115110.0,115100.0,1.40411576]
["bitfinex","BTCUSD",1757931355075,0.02004737,115110.0,115100.0,1.40211576]
["bitfinex","BTCUSD",1757931355496,0.02004737,115110.0,115100.0,1.40411576]
["bitfinex","BTCUSD",1757931355776,0.02004737,115110.0,115100.0,1.40311576]
["bitfinex","BTCUSD",1757931357229,0.02004737,115110.0,115100.0,1.25631576]
["bitfinex","BTCUSD",1757931357418,0.02004737,115110.0,115100.0,1.41266143]
["bitfinex","BTCUSD",1757931357555,0.02004737,115110.0,115100.0,1.26586143]
["bitfinex","BTCUSD",1757931357942,0.02004737,115110.0,115100.0,1.41266143]
["bitfinex","BTCUSD",1757931359402,0.02004737,115110.0,115100.0,1.25731576]
["bitfinex","BTCUSD",1757931359648,0.02004737,115110.0,115100.0,1.40411576]
["bitfinex","BTCUSD",1757931361115,0.02004737,115110.0,115100.0,1.25731576]
["bitfinex","BTCUSD",1757931361321,0.02004737,115110.0,115100.0,1.40411576]
["bitfinex","BTCUSD",1757931361928,0.02004737,115110.0,115100.0,1.4128146]
["bitfinex","BTCUSD",1757931362163,0.02004737,115110.0,115100.0,1.24955904]
["bitfinex","BTCUSD",1757931362551,0.02004737,115110.0,115100.0,1.40411576]
["bitfinex","BTCUSD",1757931363384,0.02004737,115110.0,115100.0,1.40100576]
["bitfinex","BTCUSD",1757931364047,0.02004737,115110.0,115100.0,1.40406576]
["bitfinex","BTCUSD",1757931365889,0.02004737,115110.0,115100.0,1.25420576]
["bitfinex","BTCUSD",1757931366112,0.02004737,115110.0,115100.0,1.40096576]
["bitfinex","BTCUSD",1757931366519,0.02004737,115110.0,115100.0,1.25420576]
["bitfinex","BTCUSD",1757931366779,0.02004737,115110.0,115100.0,1.0909502]
["bitfinex","BTCUSD",1757931367021,0.22827293,115110.0,115100.0,1.06384362]
["bitfinex","BTCUSD",1757931367250,0.24448924,115110.0,115100.0,0.66384362]
["bitfinex","BTCUSD",1757931367471,0.41823609,115110.0,115100.0,0.22228168]
["bitfinex","BTCUSD",1757931367693,0.41823609,115110.0,115100.0,0.30341836]
["bitfinex","BTCUSD",1757931367911,0.41823609,115110.0,115100.0,0.4771803]
["bitfinex","BTCUSD",1757931368124,0.58149165,115110.0,115100.0,0.15665836]
["bitfinex","BTCUSD",1757931368354,0.41823609,115110.0,115100.0,0.30341836]
["bitfinex","BTCUSD",1757931368576,0.58149165,115110.0,115100.0,0.15665836]
["bitfinex","BTCUSD",1757931368820,0.58149165,115110.0,115100.0,0.30341836]
["bitfinex","BTCUSD",1757931369057,0.58149165,115110.0,115100.0,0.15365836]
["bitfinex","BTCUSD",1757931369259,0.58149165,115110.0,115100.0,0.30131836]
["bitfinex","BTCUSD",1757931369468,0.6076159,115110.0,115100.0,0.30131836]
["bitfinex","BTCUSD",1757931369674,0.9476159,115110.0,115100.0,0.30139836]
["bitfinex","BTCUSD",1757931370064,0.78446034,115110.0,115100.0,0.30139836]
["bitfinex","BTCUSD",1757931370472,0.9477159,115110.0,115100.0,0.30139836]
["bitfinex","BTCUSD",1757931370631,0.9477159,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931370838,0.78446034,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931375626,0.62120478,115110.0,115100.0,0.4761603]
["bitfinex","BTCUSD",1757931375775,0.78446034,115110.0,115100.0,0.4761603]
["bitfinex","BTCUSD",1757931376414,0.78446034,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931377313,0.76824403,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931383910,0.60498847,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931384142,0.76824403,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931388066,0.76824403,115110.0,115100.0,0.4761603]
["bitfinex","BTCUSD",1757931388394,0.76824403,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931389835,0.60498847,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931390058,0.76824403,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931390470,0.42824403,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931394377,0.76824403,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931395243,0.60498847,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931395475,0.76824403,115110.0,115100.0,0.30239836]
["bitfinex","BTCUSD",1757931402309,0.04627162,115110.0,115100.0,0.4781603]
["bitfinex","BTCUSD",1757931402513,0.02014737,115110.0,115100.0,0.70835335]
["bitfinex","BTCUSD",1757931402721,0.02014737,115110.0,115100.0,0.81289779]
["bitfinex","BTCUSD",1757931403595,0.02004737,115110.0,115100.0,0.81289779]
["bitfinex","BTCUSD",1757931405619,0.02004737,115110.0,115100.0,0.81299779]
["bitfinex","BTCUSD",1757931407921,0.02004737,115110.0,115100.0,0.81006779]
["bitfinex","BTCUSD",1757931408084,0.02004737,115110.0,115100.0,0.81002779]
["bitfinex","BTCUSD",1757931409056,0.02004737,115110.0,115100.0,0.66322779]
["bitfinex","BTCUSD",1757931409269,0.35704978,115110.0,115100.0,0.66322779]
["bitfinex","BTCUSD",1757931409727,0.35704978,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931409931,0.35704978,115110.0,115100.0,0.66322779]
["bitfinex","BTCUSD",1757931410133,0.35704978,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931411164,0.18330293,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931411581,0.02004737,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931411736,0.18333713,115110.0,115100.0,0.66322779]
["bitfinex","BTCUSD",1757931411938,0.02004737,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931412138,0.18333713,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931412632,0.35708398,115110.0,115100.0,0.66322779]
["bitfinex","BTCUSD",1757931412807,0.19379422,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931412986,0.39342398,115110.0,115100.0,0.80998779]
["bitfinex","BTCUSD",1757931413179,0.39854398,115110.0,115100.0,0.42345836]
["bitfinex","BTCUSD",1757931413403,0.56183374,115110.0,115100.0,0.57021836]
["bitfinex","BTCUSD",1757931414473,0.56183374,115110.0,115100.0,0.30241836]
["bitfinex","BTCUSD",1757931414916,0.39854398,115110.0,115100.0,0.30241836]
["bitfinex","BTCUSD",1757931415184,0.42466777,115110.0,115100.0,0.30241836]
["bitfinex","BTCUSD",1757931420411,0.42466777,115110.0,115100.0,0.15565836]
["bitfinex","BTCUSD",1757931420616,0.42466777,115110.0,115100.0,0.30459038]
["bitfinex","BTCUSD",1757931420828,0.42466777,115110.0,115100.0,0.15565836]
["bitfinex","BTCUSD",1757931420952,0.42466777,115110.0,115100.0,0.30459038]
["bitfinex","BTCUSD",1757931421162,0.39854398,115110.0,115100.0,0.30241836]
["bitfinex","BTCUSD",1757931421564,0.56183374,115110.0,115100.0,0.15565836]
["bitfinex","BTCUSD",1757931421789,0.56183374,115110.0,115100.0,0.30241836]
["bitfinex","BTCUSD",1757931421996,0.90183374,115110.0,115100.0,0.30241836]
["bitfinex","BTCUSD",1757931422195,0.90193374,115110.0,115100.0,0.30231836]
["bitfinex","BTCUSD",1757931422653,0.92805753,115110.0,115100.0,0.15555836]
["bitfinex","BTCUSD",1757931422904,0.92805753,115110.0,115100.0,0.30231836]
["bitfinex","BTCUSD",1757931423116,1.01069931,115110.0,115100.0,0.14876]
["bitfinex","BTCUSD",1757931423328,0.92805753,115110.0,115100.0,0.14876]
["bitfinex","BTCUSD",1757931424003,0.60147801,115110.0,115100.0,0.14876]
["bitfinex","BTCUSD",1757931424215,0.92805753,115110.0,115100.0,0.14776]
["bitfinex","BTCUSD",1757931425396,0.92805753,115110.0,115100.0,0.14676]
["bitfinex","BTCUSD",1757931425600,0.93005753,115110.0,115100.0,0.14676]
["bitfinex","BTCUSD",1757931426599,0.93105753,115110.0,115100.0,0.14676]
["bitfinex","BTCUSD",1757931428481,0.94468279,115110.0,115100.0,0.14676]
["bitfinex","BTCUSD",1757931431056,0.17377704,115090.0,115080.0,0.0668]
["bitfinex","BTCUSD",1757931431260,0.17377704,115090.0,115080.0,0.47491566]
["bitfinex","BTCUSD",1757931431497,0.17377704,115090.0,115080.0,0.47704566]
["bitfinex","BTCUSD",1757931432228,0.17387704,115090.0,115080.0,0.47704566]
["bitfinex","BTCUSD",1757931432431,0.17387704,115090.0,115080.0,0.30425352]
["bitfinex","BTCUSD",1757931433624,0.17387704,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931434054,0.17585704,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931434268,0.21444704,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931434538,0.21246704,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931435080,0.21016485,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931435282,0.21529485,115090.0,115080.0,0.15845352]
["bitfinex","BTCUSD",1757931435511,0.21529485,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931442119,0.21016485,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931445336,0.21214485,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931446159,0.21016485,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931450428,0.21529485,115090.0,115080.0,0.15845352]
["bitfinex","BTCUSD",1757931450667,0.21529485,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931450880,0.21529485,115090.0,115080.0,0.15845352]
["bitfinex","BTCUSD",1757931451084,0.21529485,115090.0,115080.0,0.30525352]
["bitfinex","BTCUSD",1757931451683,0.21529485,115090.0,115080.0,0.15845352]
["bitfinex","BTCUSD",1757931451883,0.21529485,115090.0,115080.0,0.30312352]
["bitfinex","BTCUSD",1757931452989,0.21529485,115090.0,115080.0,0.15632352]
["bitfinex","BTCUSD",1757931453191,0.21529485,115090.0,115080.0,0.30312352]
["bitfinex","BTCUSD",1757931453763,0.21529485,115090.0,115080.0,0.2156]
["bitfinex","BTCUSD",1757931454170,0.21529485,115090.0,115080.0,0.30312352]
["bitfinex","BTCUSD",1757931454398,0.21529485,115090.0,115080.0,0.30519352]
["bitfinex","BTCUSD",1757931455256,0.21016485,115090.0,115080.0,0.30519352]
["bitfinex","BTCUSD",1757931459750,0.21229485,115090.0,115080.0,0.30519352]
["bitfinex","BTCUSD",1757931459958,0.21529485,115090.0,115080.0,0.30519352]
["bitfinex","BTCUSD",1757931467203,0.21016485,115090.0,115080.0,0.47898566]
["bitfinex","BTCUSD",1757931467422,0.37345461,115090.0,115080.0,0.47898566]
["bitfinex","BTCUSD",1757931467642,0.37858461,115090.0,115080.0,0.47898566]
["bitfinex","BTCUSD",1757931468326,0.21529485,115090.0,115080.0,0.47898566]
["bitfinex","BTCUSD",1757931468539,0.37858461,115090.0,115080.0,0.47898566]
["bitfinex","BTCUSD",1757931469842,0.37558461,115090.0,115080.0,0.47898566]
["bitfinex","BTCUSD",1757931470276,0.0001,115090.0,115080.0,0.64530542]
["bitfinex","BTCUSD",1757931470486,0.0001,115090.0,115080.0,0.48201566]
["bitfinex","BTCUSD",1757931470698,0.3507777,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757931470940,0.01372588,115100.0,115090.0,0.26337056]
["bitfinex","BTCUSD",1757931471171,0.0001,115100.0,115090.0,0.26640056]
["bitfinex","BTCUSD",1757931471388,0.26906681,115110.0,115090.0,0.26640056]
["bitfinex","BTCUSD",1757931471616,0.60906681,115110.0,115100.0,0.23645554]
["bitfinex","BTCUSD",1757931471849,0.61122681,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931472305,0.61122681,115110.0,115100.0,0.08959352]
["bitfinex","BTCUSD",1757931472533,0.61122681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931472779,0.77453412,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931473029,0.61122681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931473483,0.61322681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931473703,0.61422681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931474141,0.77753412,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931474364,0.61422681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931475660,0.61422681,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931475884,0.61422681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931478064,0.77753412,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931478298,0.77753412,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931478903,0.79115853,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931479113,0.62785122,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931479334,0.79115853,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931479919,0.79115853,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931480726,0.79115853,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931481124,0.28785122,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931481330,0.44601853,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931481531,0.45126853,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931481934,0.45126853,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931482132,0.28796122,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931482541,0.28796122,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931483152,0.28796122,115110.0,115100.0,0.40804546]
["bitfinex","BTCUSD",1757931483353,0.28796122,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931483553,0.45126853,115110.0,115100.0,0.40804546]
["bitfinex","BTCUSD",1757931484384,0.45126853,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931485721,0.43764412,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931487452,0.43764412,115110.0,115100.0,0.40804546]
["bitfinex","BTCUSD",1757931487850,0.43764412,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931488054,0.43764412,115110.0,115100.0,0.40804546]
["bitfinex","BTCUSD",1757931488838,0.43764412,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931490613,0.43764412,115110.0,115100.0,0.40804546]
["bitfinex","BTCUSD",1757931490789,0.43764412,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931491418,0.27433681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931491624,0.27433681,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931492178,0.27433681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931492398,0.27433681,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931492604,0.27433681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931492787,0.27433681,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931493039,0.27433681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931493257,0.27433681,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931493475,0.27433681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931493683,0.27433681,115110.0,115100.0,0.08752352]
["bitfinex","BTCUSD",1757931493897,0.27433681,115110.0,115100.0,0.23428352]
["bitfinex","BTCUSD",1757931495484,0.27433681,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931496724,0.43764412,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931498520,0.27433681,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931498748,0.26908681,115110.0,115100.0,0.41011546]
["bitfinex","BTCUSD",1757931499825,0.27433681,115110.0,115100.0,0.23635352]
["bitfinex","BTCUSD",1757931501784,0.27433681,115110.0,115100.0,0.41011546]
["bitfinex","BTCUSD",1757931502464,0.08665262,115110.0,115100.0,0.41011546]
["bitfinex","BTCUSD",1757931502666,0.04927262,115110.0,115100.0,0.41326546]
["bitfinex","BTCUSD",1757931503105,0.04917262,115110.0,115100.0,0.41326546]
["bitfinex","BTCUSD",1757931503315,0.02304737,115110.0,115100.0,0.41326546]
["bitfinex","BTCUSD",1757931505742,0.02304737,115110.0,115100.0,0.41336546]
["bitfinex","BTCUSD",1757931508813,0.02304737,115110.0,115100.0,0.48016546]
["bitfinex","BTCUSD",1757931509040,0.02304737,115110.0,115100.0,0.47701546]
["bitfinex","BTCUSD",1757931509172,0.19679422,115110.0,115100.0,0.47697546]
["bitfinex","BTCUSD",1757931509415,0.23309422,115110.0,115100.0,0.47697546]
["bitfinex","BTCUSD",1757931509620,0.23809422,115110.0,115100.0,0.47697546]
["bitfinex","BTCUSD",1757931509834,0.06434737,115110.0,115100.0,0.47697546]
["bitfinex","BTCUSD",1757931510061,0.23309422,115110.0,115100.0,0.33025546]
["bitfinex","BTCUSD",1757931510505,0.23309422,115110.0,115100.0,0.47701546]
["bitfinex","BTCUSD",1757931511136,0.23309422,115110.0,115100.0,0.33025546]
["bitfinex","BTCUSD",1757931511394,0.23309422,115110.0,115100.0,0.47701546]
["bitfinex","BTCUSD",1757931512655,0.13309422,115110.0,115100.0,0.47701546]
["bitfinex","BTCUSD",1757931515069,0.13512422,115110.0,115100.0,0.47697546]
["bitfinex","BTCUSD",1757931515356,0.17439422,115110.0,115100.0,0.32818546]
["bitfinex","BTCUSD",1757931515621,0.17439422,115110.0,115100.0,0.47490546]
["bitfinex","BTCUSD",1757931516293,0.17439422,115110.0,115100.0,0.47494546]
["bitfinex","BTCUSD",1757931517953,0.17439422,115110.0,115100.0,0.32818546]
["bitfinex","BTCUSD",1757931518210,0.17439422,115110.0,115100.0,0.47703546]
["bitfinex","BTCUSD",1757931518470,0.17439422,115110.0,115100.0,0.47490546]
["bitfinex","BTCUSD",1757931520397,0.17439422,115110.0,115100.0,0.47146084]
["bitfinex","BTCUSD",1757931521186,0.17439422,115110.0,115100.0,0.47359084]
["bitfinex","BTCUSD",1757931524209,0.17439422,115110.0,115100.0,0.47146084]
["bitfinex","BTCUSD",1757931524609,0.17439422,115110.0,115100.0,0.32474084]
["bitfinex","BTCUSD",1757931524927,0.17439422,115110.0,115100.0,0.47146084]
["bitfinex","BTCUSD",1757931525902,0.17439422,115110.0,115100.0,0.1509789]
["bitfinex","BTCUSD",1757931526111,0.17439422,115110.0,115100.0,0.2976989]
["bitfinex","BTCUSD",1757931526529,0.17439422,115110.0,115100.0,0.1509789]
["bitfinex","BTCUSD",1757931526984,0.17439422,115110.0,115100.0,0.2976989]
["bitfinex","BTCUSD",1757931527190,0.17439422,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931527802,0.20051913,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931528005,0.36392644,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931530429,0.20061913,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931530658,0.20061913,115110.0,115100.0,0.2996089]
["bitfinex","BTCUSD",1757931531025,0.20061913,115110.0,115100.0,0.47337084]
["bitfinex","BTCUSD",1757931531238,0.20061913,115110.0,115100.0,0.2996089]
["bitfinex","BTCUSD",1757931531436,0.20061913,115110.0,115100.0,0.47337084]
["bitfinex","BTCUSD",1757931531834,0.36391176,115110.0,115100.0,0.47337084]
["bitfinex","BTCUSD",1757931532536,0.36391176,115110.0,115100.0,0.2996089]
["bitfinex","BTCUSD",1757931533154,0.36391176,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931533649,0.20061913,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931533865,0.36391176,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931534074,0.20061913,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931534247,0.36391176,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931537286,0.20061913,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931537491,0.36391176,115110.0,115100.0,0.2975989]
["bitfinex","BTCUSD",1757931540558,0.36391176,115110.0,115100.0,0.47136084]
["bitfinex","BTCUSD",1757931540775,0.36391176,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931541690,0.36391176,115110.0,115100.0,0.2996689]
["bitfinex","BTCUSD",1757931542608,0.20061913,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931542838,0.36391176,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931544251,0.36391176,115110.0,115100.0,0.2996689]
["bitfinex","BTCUSD",1757931545066,0.15931913,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931545277,0.19997176,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931545531,0.19997176,115110.0,115100.0,0.47651084]
["bitfinex","BTCUSD",1757931545949,0.19997176,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931547028,0.40430439,115110.0,115100.0,0.2996689]
["bitfinex","BTCUSD",1757931547589,0.40430439,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931548043,0.40430439,115110.0,115100.0,0.2996689]
["bitfinex","BTCUSD",1757931548482,0.40430439,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931549542,0.24101176,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931549720,0.40430439,115110.0,115100.0,0.47343084]
["bitfinex","BTCUSD",1757931550359,0.40430439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931551747,0.40430439,115110.0,115100.0,0.2975589]
["bitfinex","BTCUSD",1757931552201,0.40430439,115110.0,115100.0,0.47132084]
["bitfinex","BTCUSD",1757931553196,0.40430439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931553410,0.40131439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931554497,0.39931439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931557516,0.40230439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931558151,0.40430439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931558786,0.40430439,115110.0,115100.0,0.32671084]
["bitfinex","BTCUSD",1757931558992,0.40430439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931560457,0.24101176,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931560638,0.40430439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931561019,0.40131439,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931561458,0.23602176,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931563211,0.23802176,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931563547,0.23602176,115110.0,115100.0,0.47339084]
["bitfinex","BTCUSD",1757931566585,0.24101176,115110.0,115100.0,0.47335084]
["bitfinex","BTCUSD",1757931566796,0.24101176,115110.0,115100.0,0.32464084]
["bitfinex","BTCUSD",1757931567004,0.24101176,115110.0,115100.0,0.47128084]
["bitfinex","BTCUSD",1757931567196,0.40430439,115110.0,115100.0,0.47128084]
["bitfinex","BTCUSD",1757931568018,0.24101176,115110.0,115100.0,0.47128084]
["bitfinex","BTCUSD",1757931568252,0.40430439,115110.0,115100.0,0.47128084]
["bitfinex","BTCUSD",1757931571500,0.24101176,115110.0,115100.0,0.47335084]
["bitfinex","BTCUSD",1757931571712,0.40430439,115110.0,115100.0,0.47335084]
["bitfinex","BTCUSD",1757931574261,0.24101176,115110.0,115100.0,0.47335084]
["bitfinex","BTCUSD",1757931574865,0.23602176,115110.0,115100.0,0.47335084]
["bitfinex","BTCUSD",1757931575256,0.06227491,115110.0,115100.0,0.63664347]
["bitfinex","BTCUSD",1757931576462,0.02622491,115110.0,115100.0,0.63664347]
["bitfinex","BTCUSD",1757931576861,0.02622491,115110.0,115100.0,0.47335084]
["bitfinex","BTCUSD",1757931577061,0.02622491,115110.0,115100.0,0.63664347]
["bitfinex","BTCUSD",1757931577704,0.02612491,115110.0,115100.0,0.63979347]
["bitfinex","BTCUSD",1757931578110,0.0001,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757931578270,0.0001,115120.0,115110.0,0.26317934]
["bitfinex","BTCUSD",1757931578475,0.02621947,115120.0,115110.0,0.26317934]
["bitfinex","BTCUSD",1757931578781,0.02611947,115120.0,115110.0,0.26317934]
["bitfinex","BTCUSD",1757931579567,0.02711947,115120.0,115110.0,0.26317934]
["bitfinex","BTCUSD",1757931580201,0.00861256,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757931580436,0.00855995,115130.0,115120.0,0.26332527]
["bitfinex","BTCUSD",1757931580616,0.20839401,115130.0,115120.0,0.40996527]
["bitfinex","BTCUSD",1757931581043,0.37168664,115130.0,115120.0,0.40996527]
["bitfinex","BTCUSD",1757931581451,0.37680664,115130.0,115120.0,0.26332527]
["bitfinex","BTCUSD",1757931581854,0.41092664,115130.0,115120.0,0.40992527]
["bitfinex","BTCUSD",1757931582149,0.41092664,115130.0,115120.0,0.41002527]
["bitfinex","BTCUSD",1757931582933,0.41092664,115130.0,115120.0,0.41102527]
["bitfinex","BTCUSD",1757931583176,0.24863401,115130.0,115120.0,0.41102527]
["bitfinex","BTCUSD",1757931583396,0.41192664,115130.0,115120.0,0.41102527]
["bitfinex","BTCUSD",1757931583665,0.07491735,115130.0,115120.0,0.41102527]
["bitfinex","BTCUSD",1757931583898,0.41092664,115130.0,115120.0,0.41102527]
["bitfinex","BTCUSD",1757931585252,0.41092664,115130.0,115120.0,0.41086424]
["bitfinex","BTCUSD",1757931585635,0.24763401,115130.0,115120.0,0.41086424]
["bitfinex","BTCUSD",1757931585932,0.23720998,115130.0,115120.0,0.41086424]
["bitfinex","BTCUSD",1757931586657,0.24763401,115130.0,115120.0,0.23522352]
["bitfinex","BTCUSD",1757931587100,0.24763401,115130.0,115120.0,0.08862352]
["bitfinex","BTCUSD",1757931587307,0.24763401,115130.0,115120.0,0.23522352]
["bitfinex","BTCUSD",1757931587733,0.24763401,115130.0,115120.0,0.40895527]
["bitfinex","BTCUSD",1757931588160,0.41092664,115130.0,115120.0,0.26235527]
["bitfinex","BTCUSD",1757931588367,0.41092664,115130.0,115120.0,0.40895527]
["bitfinex","BTCUSD",1757931589370,0.41092664,115130.0,115120.0,0.26235527]
["bitfinex","BTCUSD",1757931589726,0.41092664,115130.0,115120.0,0.23522352]
["bitfinex","BTCUSD",1757931590138,0.41092664,115130.0,115120.0,0.40895527]
["bitfinex","BTCUSD",1757931590759,0.41092664,115130.0,115120.0,0.23522352]
["bitfinex","BTCUSD",1757931591345,0.24763401,115130.0,115120.0,0.26235527]
["bitfinex","BTCUSD",1757931591553,0.41092664,115130.0,115120.0,0.23522352]
["bitfinex","BTCUSD",1757931592366,0.41092664,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931593827,0.24763401,115130.0,115120.0,0.08862352]
["bitfinex","BTCUSD",1757931594027,0.24763401,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931595812,0.24763401,115130.0,115120.0,0.08862352]
["bitfinex","BTCUSD",1757931596014,0.24763401,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931596184,0.41087578,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931596390,0.24763401,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931596591,0.41087578,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931599545,0.24763401,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931599879,0.41087578,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931600574,0.41278578,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931601972,0.41278578,115130.0,115120.0,0.40891527]
["bitfinex","BTCUSD",1757931602172,0.41278578,115130.0,115120.0,0.23518352]
["bitfinex","BTCUSD",1757931604507,0.41278578,115130.0,115120.0,0.40891527]
["bitfinex","BTCUSD",1757931604923,0.24954401,115130.0,115120.0,0.41091527]
["bitfinex","BTCUSD",1757931605326,0.41278578,115130.0,115120.0,0.41091527]
["bitfinex","BTCUSD",1757931605941,0.41278578,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931606595,0.24954401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931608812,0.25154401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931610628,0.25154401,115130.0,115120.0,0.47571527]
["bitfinex","BTCUSD",1757931613375,0.25154401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931615312,0.07468735,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931615562,0.24642401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931616134,0.25152401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931617371,0.07780735,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931617531,0.25152401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931620364,0.07780735,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931620699,0.25152401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931620901,0.07780735,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931621465,0.25152401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931622724,0.24843401,115130.0,115120.0,0.47771527]
["bitfinex","BTCUSD",1757931622926,0.03667735,115130.0,115120.0,0.48085527]
["bitfinex","BTCUSD",1757931623125,0.01055995,115130.0,115120.0,0.48085527]
["bitfinex","BTCUSD",1757931624989,0.01055995,115130.0,115120.0,0.64409704]
["bitfinex","BTCUSD",1757931625302,0.01055995,115130.0,115120.0,0.91189704]
["bitfinex","BTCUSD",1757931625476,0.0020474,115130.0,115120.0,0.91189704]
["bitfinex","BTCUSD",1757931626624,0.0020474,115130.0,115120.0,0.74865527]
["bitfinex","BTCUSD",1757931627548,4.74e-05,115130.0,115120.0,0.74865527]
["bitfinex","BTCUSD",1757931627918,4.74e-05,115130.0,115120.0,0.42522352]
["bitfinex","BTCUSD",1757931628118,0.37813583,115130.0,115120.0,0.42522352]
["bitfinex","BTCUSD",1757931628374,0.37813583,115130.0,115120.0,0.56970352]
["bitfinex","BTCUSD",1757931628582,0.37813583,115130.0,115120.0,0.42322352]
["bitfinex","BTCUSD",1757931628791,0.37813583,115130.0,115120.0,0.56970352]
["bitfinex","BTCUSD",1757931629000,0.38690408,115130.0,115120.0,0.56970352]
["bitfinex","BTCUSD",1757931634969,0.22366231,115130.0,115120.0,0.56970352]
["bitfinex","BTCUSD",1757931635191,0.38690408,115130.0,115120.0,0.56970352]
["bitfinex","BTCUSD",1757931638011,0.38690408,115130.0,115120.0,0.74542527]
["bitfinex","BTCUSD",1757931639237,0.22366231,115130.0,115120.0,0.57169352]
["bitfinex","BTCUSD",1757931639442,0.22366231,115130.0,115120.0,0.74542527]
["bitfinex","BTCUSD",1757931644678,0.21856231,115130.0,115120.0,0.74542527]
["bitfinex","BTCUSD",1757931648894,0.18253231,115130.0,115120.0,0.74542527]
["bitfinex","BTCUSD",1757931653954,0.18253231,115130.0,115120.0,0.67862527]
["bitfinex","BTCUSD",1757931655933,0.34575989,115130.0,115120.0,0.67862527]
["bitfinex","BTCUSD",1757931657217,0.18253231,115130.0,115120.0,0.67862527]
["bitfinex","BTCUSD",1757931658649,0.18253231,115130.0,115120.0,0.74542527]
["bitfinex","BTCUSD",1757931659878,0.00881565,115130.0,115120.0,0.74542527]
["bitfinex","BTCUSD",1757931660285,0.00881565,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931662154,0.03493214,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931667619,0.02616389,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931668034,4.74e-05,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931668795,4.74e-05,115130.0,115120.0,0.74850527]
["bitfinex","BTCUSD",1757931670476,4.74e-05,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931673770,0.00880562,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931675514,4.74e-05,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931676995,4.74e-05,115130.0,115120.0,0.74850527]
["bitfinex","BTCUSD",1757931677614,4.74e-05,115130.0,115120.0,0.74538527]
["bitfinex","BTCUSD",1757931683049,4.74e-05,115130.0,115120.0,0.74850527]
["bitfinex","BTCUSD",1757931683597,4.74e-05,115130.0,115120.0,0.74830527]
["bitfinex","BTCUSD",1757931684221,4.74e-05,115130.0,115120.0,0.60202527]
["bitfinex","BTCUSD",1757931684438,4.74e-05,115130.0,115120.0,0.77129985]
["bitfinex","BTCUSD",1757931685549,0.0052774,115130.0,115120.0,0.77129985]
["bitfinex","BTCUSD",1757931688873,0.0052774,115130.0,115120.0,0.62501985]
["bitfinex","BTCUSD",1757931689077,0.0052774,115130.0,115120.0,0.77125985]
["bitfinex","BTCUSD",1757931690336,0.0052774,115130.0,115120.0,0.62501985]
["bitfinex","BTCUSD",1757931690546,0.0369474,115130.0,115120.0,0.77125985]
["bitfinex","BTCUSD",1757931690896,0.0369474,115130.0,115120.0,0.62501985]
["bitfinex","BTCUSD",1757931691109,0.0369474,115130.0,115120.0,0.62302985]
["bitfinex","BTCUSD",1757931691313,0.0369474,115130.0,115120.0,0.42318352]
["bitfinex","BTCUSD",1757931691314,0.21066406,115130.0,115120.0,0.42318352]
["bitfinex","BTCUSD",1757931691901,0.21066406,115130.0,115120.0,0.56942352]
["bitfinex","BTCUSD",1757931692422,0.23678362,115130.0,115120.0,0.56942352]
["bitfinex","BTCUSD",1757931693410,0.23678362,115130.0,115120.0,0.42318352]
["bitfinex","BTCUSD",1757931693609,0.23678362,115130.0,115120.0,0.56942352]
["bitfinex","BTCUSD",1757931695403,0.23678362,115130.0,115120.0,0.42318352]
["bitfinex","BTCUSD",1757931695580,0.23678362,115130.0,115120.0,0.56942352]
["bitfinex","BTCUSD",1757931696336,0.23678362,115130.0,115120.0,0.30162352]
["bitfinex","BTCUSD",1757931697517,0.23678362,115130.0,115120.0,0.15538352]
["bitfinex","BTCUSD",1757931697738,0.23678362,115130.0,115120.0,0.30162352]
["bitfinex","BTCUSD",1757931699550,0.23678362,115130.0,115120.0,0.30062352]
["bitfinex","BTCUSD",1757931704096,0.23678362,115130.0,115120.0,0.47435527]
["bitfinex","BTCUSD",1757931706102,0.02616696,115130.0,115120.0,0.63972995]
["bitfinex","BTCUSD",1757931706430,0.02616696,115130.0,115120.0,0.64287995]
["bitfinex","BTCUSD",1757931706645,0.02616696,115130.0,115120.0,0.63972995]
["bitfinex","BTCUSD",1757931707679,0.05783696,115130.0,115120.0,0.63972995]
["bitfinex","BTCUSD",1757931707854,0.23155362,115130.0,115120.0,0.47650527]
["bitfinex","BTCUSD",1757931708060,0.3947783,115130.0,115120.0,0.47650527]
["bitfinex","BTCUSD",1757931708272,0.3979083,115130.0,115120.0,0.47650527]
["bitfinex","BTCUSD",1757931709769,0.4000083,115130.0,115120.0,0.47650527]
["bitfinex","BTCUSD",1757931710546,0.4000083,115130.0,115120.0,0.40970527]
["bitfinex","BTCUSD",1757931712754,0.3631083,115130.0,115120.0,0.40970527]
["bitfinex","BTCUSD",1757931712959,0.3631083,115130.0,115120.0,0.41268527]
["bitfinex","BTCUSD",1757931713198,0.3631083,115130.0,115120.0,0.40970527]
["bitfinex","BTCUSD",1757931713585,0.18939164,115130.0,115120.0,0.40970527]
["bitfinex","BTCUSD",1757931715385,0.18939164,115130.0,115120.0,0.47650527]
["bitfinex","BTCUSD",1757931715807,0.18941169,115130.0,115120.0,0.47650527]
["bitfinex","BTCUSD",1757931717427,0.02616696,115130.0,115120.0,0.47948527]
["bitfinex","BTCUSD",1757931717636,4.74e-05,115130.0,115120.0,0.47948527]
["bitfinex","BTCUSD",1757931717864,4.74e-05,115130.0,115120.0,0.91053]
["bitfinex","BTCUSD",1757931718072,4.74e-05,115130.0,115120.0,0.66785658]
["bitfinex","BTCUSD",1757931718295,4.74e-05,115130.0,115120.0,1.00785658]
["bitfinex","BTCUSD",1757931719259,4.74e-05,115130.0,115120.0,1.01649483]
["bitfinex","BTCUSD",1757931719473,4.74e-05,115130.0,115120.0,1.04460637]
["bitfinex","BTCUSD",1757931719668,4.74e-05,115130.0,115120.0,1.04260637]
["bitfinex","BTCUSD",1757931720122,4.74e-05,115130.0,115120.0,1.04660637]
["bitfinex","BTCUSD",1757931720571,4.74e-05,115130.0,115120.0,1.09660637]
["bitfinex","BTCUSD",1757931721218,4.74e-05,115130.0,115120.0,1.49660637]
["bitfinex","BTCUSD",1757931721428,4.74e-05,115130.0,115120.0,1.47049483]
["bitfinex","BTCUSD",1757931721643,4.74e-05,115130.0,115120.0,1.3092501]
["bitfinex","BTCUSD",1757931721871,4.74e-05,115130.0,115120.0,1.47249483]
["bitfinex","BTCUSD",1757931722594,4.74e-05,115130.0,115120.0,1.47237483]
["bitfinex","BTCUSD",1757931723789,4.74e-05,115130.0,115120.0,1.32625483]
["bitfinex","BTCUSD",1757931723996,4.74e-05,115130.0,115120.0,1.47237483]
["bitfinex","BTCUSD",1757931724224,4.74e-05,115130.0,115120.0,1.32625483]
["bitfinex","BTCUSD",1757931724436,4.74e-05,115130.0,115120.0,1.47237483]
["bitfinex","BTCUSD",1757931724880,4.74e-05,115130.0,115120.0,1.32625483]
["bitfinex","BTCUSD",1757931725102,4.74e-05,115130.0,115120.0,1.47237483]
["bitfinex","BTCUSD",1757931725525,4.74e-05,115130.0,115120.0,1.31761658]
["bitfinex","BTCUSD",1757931725741,4.74e-05,115130.0,115120.0,1.46373658]
["bitfinex","BTCUSD",1757931726882,4.74e-05,115130.0,115120.0,1.31761658]
["bitfinex","BTCUSD",1757931727101,4.74e-05,115130.0,115120.0,1.15437185]
["bitfinex","BTCUSD",1757931727346,0.16866213,115130.0,115120.0,1.22238527]
["bitfinex","BTCUSD",1757931727574,0.34237879,115130.0,115120.0,0.16038352]
["bitfinex","BTCUSD",1757931728005,0.34237879,115130.0,115120.0,0.30650352]
["bitfinex","BTCUSD",1757931728251,0.34237879,115130.0,115120.0,0.49023527]
["bitfinex","BTCUSD",1757931728744,0.34237879,115130.0,115120.0,0.48623527]
["bitfinex","BTCUSD",1757931728968,0.34237879,115130.0,115120.0,0.48523527]
["bitfinex","BTCUSD",1757931729224,0.34237879,115130.0,115120.0,0.48623527]
["bitfinex","BTCUSD",1757931729443,0.34237879,115130.0,115120.0,0.48523527]
["bitfinex","BTCUSD",1757931729884,0.16866213,115130.0,115120.0,0.48523527]
["bitfinex","BTCUSD",1757931730809,0.16866213,115130.0,115120.0,0.48423527]
["bitfinex","BTCUSD",1757931731047,0.0021774,115130.0,115120.0,0.48620527]
["bitfinex","BTCUSD",1757931731266,4.74e-05,115130.0,115120.0,0.48620527]
["bitfinex","BTCUSD",1757931732615,4.74e-05,115130.0,115120.0,0.48820527]
["bitfinex","BTCUSD",1757931733228,4.74e-05,115130.0,115120.0,0.49020527]
["bitfinex","BTCUSD",1757931733884,4.74e-05,115130.0,115120.0,0.49326527]
["bitfinex","BTCUSD",1757931735031,4.74e-05,115130.0,115120.0,0.89326527]
["bitfinex","BTCUSD",1757931736313,4.74e-05,115130.0,115120.0,0.89020527]
["bitfinex","BTCUSD",1757931736724,4.74e-05,115130.0,115120.0,0.89326527]
["bitfinex","BTCUSD",1757931736933,0.0054174,115130.0,115120.0,0.88819527]
["bitfinex","BTCUSD",1757931737557,0.0054174,115130.0,115120.0,0.74211527]
["bitfinex","BTCUSD",1757931737773,0.0054174,115130.0,115120.0,0.88819527]
["bitfinex","BTCUSD",1757931737988,0.0054174,115130.0,115120.0,1.15599527]
["bitfinex","BTCUSD",1757931738633,0.0054174,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931738832,0.0054174,115130.0,115120.0,1.15599527]
["bitfinex","BTCUSD",1757931739825,0.0054174,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931740297,4.74e-05,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931748411,4.74e-05,115130.0,115120.0,1.01188527]
["bitfinex","BTCUSD",1757931748646,0.0054174,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931748872,0.0360874,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931749329,0.0307174,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931749614,0.0359274,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931751436,0.0307174,115130.0,115120.0,1.15796527]
["bitfinex","BTCUSD",1757931751667,4.74e-05,115130.0,115120.0,1.16101527]
["bitfinex","BTCUSD",1757931751883,4.74e-05,115130.0,115120.0,1.32426]
["bitfinex","BTCUSD",1757931754294,4.74e-05,115130.0,115120.0,1.16101527]
["bitfinex","BTCUSD",1757931754505,4.74e-05,115130.0,115120.0,1.32426]
["bitfinex","BTCUSD",1757931755608,0.37288879,115130.0,115120.0,0.10158352]
["bitfinex","BTCUSD",1757931755838,0.43555335,115130.0,115120.0,0.23762352]
["bitfinex","BTCUSD",1757931756060,0.37288879,115130.0,115120.0,0.23762352]
["bitfinex","BTCUSD",1757931756875,0.37288879,115130.0,115120.0,0.23562352]
["bitfinex","BTCUSD",1757931757077,0.37288879,115130.0,115120.0,0.23362352]
["bitfinex","BTCUSD",1757931757281,0.37288879,115130.0,115120.0,0.23462352]
["bitfinex","BTCUSD",1757931757495,0.59133198,115130.0,115120.0,0.0021]
["bitfinex","BTCUSD",1757931757691,0.92959784,115130.0,115120.0,0.0021]
["bitfinex","BTCUSD",1757931757899,0.93308081,115130.0,115120.0,0.0021]
["bitfinex","BTCUSD",1757931758108,0.89587746,115130.0,115120.0,0.0021]
["bitfinex","BTCUSD",1757931758511,0.89587746,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757931758709,0.89787746,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757931759136,0.89687746,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757931759341,0.98331162,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757931759541,1.05343946,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757931759751,1.35290108,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757931759962,1.37161151,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757931760376,0.51373175,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757931760611,0.17377704,115090.0,115080.0,0.04269025]
["bitfinex","BTCUSD",1757931760830,0.8423665,115090.0,115080.0,0.04269025]
["bitfinex","BTCUSD",1757931761025,0.8761465,115090.0,115080.0,0.14604]
["bitfinex","BTCUSD",1757931761644,0.17379214,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757931761852,0.5002816,115080.0,115070.0,0.23366352]
["bitfinex","BTCUSD",1757931762055,0.5023816,115080.0,115070.0,0.23371089]
["bitfinex","BTCUSD",1757931762261,0.5361616,115080.0,115070.0,0.23371089]
["bitfinex","BTCUSD",1757931762727,0.5361616,115080.0,115070.0,0.08767089]
["bitfinex","BTCUSD",1757931762961,0.5361616,115080.0,115070.0,0.23371089]
["bitfinex","BTCUSD",1757931763392,0.5361616,115080.0,115070.0,0.08767089]
["bitfinex","BTCUSD",1757931763575,0.5361616,115080.0,115070.0,0.23371089]
["bitfinex","BTCUSD",1757931764151,0.5523351,115080.0,115070.0,0.23371089]
["bitfinex","BTCUSD",1757931764983,0.5523351,115080.0,115070.0,0.00014737]
["bitfinex","BTCUSD",1757931765140,0.98765267,115080.0,115070.0,0.00014737]
["bitfinex","BTCUSD",1757931765336,0.90121851,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931765540,0.91484665,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931766194,0.90121851,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931768066,0.92735086,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931769149,0.94097895,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931769352,0.77773422,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931769565,0.61448949,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931769813,0.77773422,115080.0,115070.0,0.14622737]
["bitfinex","BTCUSD",1757931772195,0.77773422,115080.0,115070.0,0.00014737]
["bitfinex","BTCUSD",1757931772196,1.02741311,115080.0,115070.0,0.00014737]
["bitfinex","BTCUSD",1757931772411,0.51380724,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757931772731,0.69322547,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757931772959,0.73108547,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757931773219,0.73457038,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757931774049,1.05378123,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757931774278,1.05378123,115070.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757931774279,6.08613969,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757931774494,0.51383746,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931774725,6.16085348,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931774940,6.16689743,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931775805,6.16989743,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931776044,6.15772393,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931776264,6.26026151,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931777148,6.26434151,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931777869,6.26541599,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931778941,7.26541599,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931781277,7.26540651,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931782701,7.81640394,115050.0,115040.0,0.0003]
["bitfinex","BTCUSD",1757931782907,0.66467635,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757931783112,0.68077029,115030.0,115020.0,0.00034233]
["bitfinex","BTCUSD",1757931783336,0.75751734,115030.0,115020.0,0.00034233]
["bitfinex","BTCUSD",1757931784140,0.5138828,115020.0,115010.0,0.1494]
["bitfinex","BTCUSD",1757931784340,1.05489541,115020.0,115010.0,0.1494]
["bitfinex","BTCUSD",1757931784593,1.05704541,115020.0,115010.0,0.1494]
["bitfinex","BTCUSD",1757931784888,1.05704541,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931785333,1.14447957,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931785533,1.05804541,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931786037,1.05904541,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931786285,1.06509243,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931786927,1.05990243,115020.0,115010.0,0.00231]
["bitfinex","BTCUSD",1757931787141,1.06509243,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931788416,0.57428376,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931788625,0.90148954,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931788847,0.90148954,115020.0,115010.0,0.1492]
["bitfinex","BTCUSD",1757931789703,1.06509243,115020.0,115010.0,0.1492]
["bitfinex","BTCUSD",1757931790407,0.90153488,115020.0,115010.0,0.1492]
["bitfinex","BTCUSD",1757931790567,0.91517076,115020.0,115010.0,0.1492]
["bitfinex","BTCUSD",1757931791978,0.91517076,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931792187,0.91517076,115020.0,115010.0,0.14904]
["bitfinex","BTCUSD",1757931793073,1.07877365,115020.0,115010.0,0.14904]
["bitfinex","BTCUSD",1757931793307,1.07877365,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1757931793511,1.07877365,115020.0,115010.0,0.149]
["bitfinex","BTCUSD",1757931794122,1.07272663,115020.0,115010.0,0.149]
["bitfinex","BTCUSD",1757931794253,1.07878037,115020.0,115010.0,0.149]
["bitfinex","BTCUSD",1757931795399,1.07878037,115020.0,115010.0,0.1385481]
["bitfinex","BTCUSD",1757931795597,0.51389792,115010.0,115000.0,0.437002]
["bitfinex","BTCUSD",1757931795815,0.86329672,115010.0,115000.0,0.67535552]
["bitfinex","BTCUSD",1757931797303,0.69969383,115010.0,115000.0,0.67535552]
["bitfinex","BTCUSD",1757931798181,0.69969383,115010.0,115000.0,0.67527552]
["bitfinex","BTCUSD",1757931798927,0.7085897,115010.0,115000.0,0.67527552]
["bitfinex","BTCUSD",1757931800244,0.7085897,115010.0,115000.0,0.45979552]
["bitfinex","BTCUSD",1757931800465,0.7085897,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931800466,1.34923775,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931800928,1.31890804,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931801376,0.92189738,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931801810,0.92289738,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931802025,0.92693738,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931802253,0.95233943,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931803349,0.95240549,115010.0,115000.0,0.518722]
["bitfinex","BTCUSD",1757931803564,0.95240549,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931803785,0.96604243,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931804016,0.60257665,115010.0,115000.0,0.523982]
["bitfinex","BTCUSD",1757931804248,0.72929055,115010.0,115000.0,0.523982]
["bitfinex","BTCUSD",1757931804835,0.72929055,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931805194,0.72729055,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931805412,0.72829055,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931806075,0.72729055,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931807971,0.74092712,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931808758,0.90453001,115010.0,115000.0,0.520832]
["bitfinex","BTCUSD",1757931808974,0.94000001,115010.0,115000.0,0.518522]
["bitfinex","BTCUSD",1757931809417,0.94000001,115010.0,115000.0,0.520682]
["bitfinex","BTCUSD",1757931810307,0.96325206,115010.0,115000.0,0.520682]
["bitfinex","BTCUSD",1757931810670,0.96325206,115010.0,115000.0,0.372322]
["bitfinex","BTCUSD",1757931810886,0.96325206,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931811318,0.96328436,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931811740,0.96330846,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931812779,0.95829846,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931813210,0.79469557,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931813632,0.79665557,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931813843,0.79970557,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931815613,0.96330846,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931816692,0.63109268,115010.0,115000.0,0.520562]
["bitfinex","BTCUSD",1757931816920,0.23738531,115010.0,115000.0,0.46299552]
["bitfinex","BTCUSD",1757931817146,0.97855468,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931817370,0.98473875,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931817792,0.94967657,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931818050,0.94967657,115010.0,115000.0,0.518322]
["bitfinex","BTCUSD",1757931818726,0.76282163,115010.0,115000.0,0.518322]
["bitfinex","BTCUSD",1757931819161,0.7628343,115010.0,115000.0,0.518322]
["bitfinex","BTCUSD",1757931820056,0.77647091,115010.0,115000.0,0.518322]
["bitfinex","BTCUSD",1757931821208,0.77647878,115010.0,115000.0,0.518322]
["bitfinex","BTCUSD",1757931822043,0.77647878,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931822246,0.77647878,115010.0,115000.0,0.518162]
["bitfinex","BTCUSD",1757931824055,0.77647742,115010.0,115000.0,0.518162]
["bitfinex","BTCUSD",1757931824270,0.77038665,115010.0,115000.0,0.518162]
["bitfinex","BTCUSD",1757931824487,0.77038665,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931824692,0.77038665,115010.0,115000.0,0.518082]
["bitfinex","BTCUSD",1757931825370,0.77038665,115010.0,115000.0,0.518042]
["bitfinex","BTCUSD",1757931827039,0.77038822,115010.0,115000.0,0.518042]
["bitfinex","BTCUSD",1757931827402,0.77038831,115010.0,115000.0,0.518042]
["bitfinex","BTCUSD",1757931828771,0.60678542,115010.0,115000.0,0.518042]
["bitfinex","BTCUSD",1757931828964,0.77038831,115010.0,115000.0,0.518042]
["bitfinex","BTCUSD",1757931829283,0.75413808,115010.0,115000.0,0.518042]
["bitfinex","BTCUSD",1757931830288,0.73550329,115010.0,115000.0,0.518042]
["bitfinex","BTCUSD",1757931830726,3.14355974,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931830934,4.04265757,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931831145,4.31245379,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931831566,4.31245,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931831775,1.31173,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931832004,1.46101,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931833188,1.46201,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931833936,1.47564743,115010.0,115000.0,0.370162]
["bitfinex","BTCUSD",1757931834172,0.17391304,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931834348,1.25560245,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931834560,1.33514613,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931834786,1.33513553,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931834987,1.1965113,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931835233,0.67575177,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931835438,1.31472044,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931835639,1.16656044,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931835828,6.36472044,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931836296,6.21656044,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931836919,6.36468044,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931837498,6.36464044,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931837827,6.20327069,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931838066,6.05519069,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757931838300,0.18955264,115000.0,114990.0,0.20877352]
["bitfinex","BTCUSD",1757931838983,0.18855264,115000.0,114990.0,0.20877352]
["bitfinex","BTCUSD",1757931839230,0.0146396,115000.0,114990.0,0.20877352]
["bitfinex","BTCUSD",1757931839668,0.0146396,115000.0,114990.0,0.54642114]
["bitfinex","BTCUSD",1757931840404,0.0146396,115000.0,114990.0,0.38270168]
["bitfinex","BTCUSD",1757931840647,0.0136396,115000.0,114990.0,0.26666168]
["bitfinex","BTCUSD",1757931840895,0.0136396,115000.0,114990.0,0.41590168]
["bitfinex","BTCUSD",1757931841150,0.92710685,115000.0,114990.0,0.09077352]
["bitfinex","BTCUSD",1757931841378,0.51392816,114990.0,114980.0,0.197868]
["bitfinex","BTCUSD",1757931841614,0.54280627,114990.0,114980.0,0.28539152]
["bitfinex","BTCUSD",1757931841835,0.80476821,114990.0,114980.0,0.28715152]
["bitfinex","BTCUSD",1757931842327,0.54280627,114990.0,114980.0,0.28715152]
["bitfinex","BTCUSD",1757931842541,0.80476821,114990.0,114980.0,0.28715152]
["bitfinex","BTCUSD",1757931842762,0.80476821,114990.0,114980.0,0.28762451]
["bitfinex","BTCUSD",1757931843424,0.80476821,114990.0,114980.0,0.28798451]
["bitfinex","BTCUSD",1757931843840,0.80476821,114990.0,114980.0,0.28998451]
["bitfinex","BTCUSD",1757931844499,0.80476821,114990.0,114980.0,0.29398451]
["bitfinex","BTCUSD",1757931844941,0.80476821,114990.0,114980.0,0.28998451]
["bitfinex","BTCUSD",1757931845153,1.04703426,114990.0,114980.0,0.00547299]
["bitfinex","BTCUSD",1757931846026,0.9606001,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931846437,0.97680432,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931848126,0.71484238,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931848379,0.82832432,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931848558,0.97676432,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931848770,0.99040502,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931848989,0.99039687,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931849422,1.07693103,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931851477,1.08041827,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931851901,1.10534485,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931852111,1.42891041,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931853715,1.42890739,114990.0,114980.0,0.00047299]
["bitfinex","BTCUSD",1757931854156,1.42890739,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931854769,1.46396957,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931856288,1.46413341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931857278,1.31589341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931859043,1.46389341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931860471,1.31589341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931860678,1.46389341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931861094,1.31589341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931861524,1.46385341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931861660,1.31589341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931861870,1.46385341,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931863755,1.69301972,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931866649,1.69285972,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931867032,1.69289176,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931868259,1.69897706,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931869291,1.72222911,114990.0,114980.0,0.00020446]
["bitfinex","BTCUSD",1757931869561,1.72222911,114990.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757931869562,0.81394329,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757931869759,0.89545155,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757931869987,0.71258937,114980.0,114970.0,0.00306]
["bitfinex","BTCUSD",1757931870186,0.69393241,114980.0,114970.0,0.00306]
["bitfinex","BTCUSD",1757931870401,0.69403241,114980.0,114970.0,0.00306]
["bitfinex","BTCUSD",1757931871877,0.69403241,114980.0,114970.0,0.00506]
["bitfinex","BTCUSD",1757931872084,0.67780732,114980.0,114970.0,0.00506]
["bitfinex","BTCUSD",1757931872277,0.69403696,114980.0,114970.0,0.00606]
["bitfinex","BTCUSD",1757931872852,0.70767747,114980.0,114970.0,0.00606]
["bitfinex","BTCUSD",1757931873541,0.70767777,114980.0,114970.0,0.00496]
["bitfinex","BTCUSD",1757931875341,0.17395842,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757931875563,0.55058642,114970.0,114960.0,0.08772352]
["bitfinex","BTCUSD",1757931875753,0.56929229,114970.0,114960.0,0.08948352]
["bitfinex","BTCUSD",1757931875992,0.53642229,114970.0,114960.0,0.08948352]
["bitfinex","BTCUSD",1757931876250,0.35395239,114970.0,114960.0,0.08948352]
["bitfinex","BTCUSD",1757931876486,0.35395239,114970.0,114960.0,0.09058352]
["bitfinex","BTCUSD",1757931876487,0.19018836,114970.0,114960.0,0.09058352]
["bitfinex","BTCUSD",1757931876710,0.19018836,114970.0,114960.0,0.15750352]
["bitfinex","BTCUSD",1757931876711,0.0001,114970.0,114960.0,0.15750352]
["bitfinex","BTCUSD",1757931876926,0.0001,114970.0,114960.0,0.56250352]
["bitfinex","BTCUSD",1757931877146,0.33782245,114970.0,114960.0,0.71122352]
["bitfinex","BTCUSD",1757931877353,0.33782245,114970.0,114960.0,0.56250352]
["bitfinex","BTCUSD",1757931877563,0.16386403,114970.0,114960.0,0.71134352]
["bitfinex","BTCUSD",1757931878663,0.33782245,114970.0,114960.0,0.71134352]
["bitfinex","BTCUSD",1757931879536,0.16386403,114970.0,114960.0,0.71134352]
["bitfinex","BTCUSD",1757931879763,0.0001,114970.0,114960.0,0.48531707]
["bitfinex","BTCUSD",1757931879998,0.0001,114970.0,114960.0,0.56044365]
["bitfinex","BTCUSD",1757931880210,0.0001,114970.0,114960.0,0.55644365]
["bitfinex","BTCUSD",1757931880423,0.0001,114970.0,114960.0,0.95644365]
["bitfinex","BTCUSD",1757931880595,0.0001,114970.0,114960.0,0.95444365]
["bitfinex","BTCUSD",1757931881263,0.0001,114970.0,114960.0,0.95144365]
["bitfinex","BTCUSD",1757931882341,0.0001,114970.0,114960.0,0.95444365]
["bitfinex","BTCUSD",1757931882790,0.0001,114970.0,114960.0,0.95344365]
["bitfinex","BTCUSD",1757931883305,0.0001,114970.0,114960.0,0.95444365]
["bitfinex","BTCUSD",1757931888545,0.0001,114970.0,114960.0,1.29400365]
["bitfinex","BTCUSD",1757931888998,0.0001,114970.0,114960.0,1.14560365]
["bitfinex","BTCUSD",1757931889197,0.0001,114970.0,114960.0,1.29400365]
["bitfinex","BTCUSD",1757931890162,0.0001,114970.0,114960.0,1.29300365]
["bitfinex","BTCUSD",1757931890592,0.0001,114970.0,114960.0,1.29400365]
["bitfinex","BTCUSD",1757931890798,0.0001,114970.0,114960.0,1.29396365]
["bitfinex","BTCUSD",1757931891422,0.0001,114970.0,114960.0,1.29196365]
["bitfinex","BTCUSD",1757931891635,0.0001,114970.0,114960.0,1.29096365]
["bitfinex","BTCUSD",1757931891849,0.0001,114970.0,114960.0,1.29196365]
["bitfinex","BTCUSD",1757931892070,0.0001,114970.0,114960.0,1.2021733]
["bitfinex","BTCUSD",1757931892294,0.06147573,114990.0,114980.0,0.58906987]
["bitfinex","BTCUSD",1757931892535,0.06147573,114990.0,114980.0,0.82487339]
["bitfinex","BTCUSD",1757931892760,0.06157573,114990.0,114980.0,0.82663339]
["bitfinex","BTCUSD",1757931892989,0.06157573,114990.0,114980.0,0.82773339]
["bitfinex","BTCUSD",1757931893232,0.0001,115000.0,114990.0,0.24905474]
["bitfinex","BTCUSD",1757931893482,0.0001,115000.0,114990.0,0.89283826]
["bitfinex","BTCUSD",1757931893721,0.00219,115000.0,114990.0,0.69345826]
["bitfinex","BTCUSD",1757931893952,0.00219,115000.0,114990.0,0.23584352]
["bitfinex","BTCUSD",1757931893953,0.60114472,115000.0,114990.0,0.23584352]
["bitfinex","BTCUSD",1757931894174,0.60114472,115000.0,114990.0,0.23692352]
["bitfinex","BTCUSD",1757931894366,0.5390711,115000.0,114990.0,0.23673362]
["bitfinex","BTCUSD",1757931895533,0.5390711,115000.0,114990.0,0.08733362]
["bitfinex","BTCUSD",1757931895701,0.5390711,115000.0,114990.0,0.23669362]
["bitfinex","BTCUSD",1757931896156,0.54776675,115000.0,114970.0,0.46688]
["bitfinex","BTCUSD",1757931896388,0.33770732,114980.0,114970.0,0.06688]
["bitfinex","BTCUSD",1757931896608,0.33979732,114980.0,114970.0,0.2162]
["bitfinex","BTCUSD",1757931896811,0.37533732,114980.0,114970.0,0.2162]
["bitfinex","BTCUSD",1757931897677,0.37533732,114980.0,114970.0,0.06688]
["bitfinex","BTCUSD",1757931897939,0.37533732,114980.0,114970.0,0.2162]
["bitfinex","BTCUSD",1757931898168,0.37533732,114980.0,114970.0,0.21616]
["bitfinex","BTCUSD",1757931898377,0.37533732,114980.0,114970.0,0.30368352]
["bitfinex","BTCUSD",1757931898591,0.37633732,114980.0,114970.0,0.30368352]
["bitfinex","BTCUSD",1757931899271,0.37633732,114980.0,114970.0,0.30360352]
["bitfinex","BTCUSD",1757931899502,0.37733732,114980.0,114970.0,0.30360352]
["bitfinex","BTCUSD",1757931899953,0.54100241,114980.0,114970.0,0.30360352]
["bitfinex","BTCUSD",1757931905065,0.54100241,114980.0,114970.0,0.15440352]
["bitfinex","BTCUSD",1757931905274,0.54100241,114980.0,114970.0,0.30344352]
["bitfinex","BTCUSD",1757931906295,0.54100241,114980.0,114970.0,0.15440352]
["bitfinex","BTCUSD",1757931906509,0.70471697,114980.0,114970.0,0.42220352]
["bitfinex","BTCUSD",1757931906738,1.04471697,114980.0,114970.0,0.15440352]
["bitfinex","BTCUSD",1757931906985,1.04471697,114980.0,114970.0,0.14888]
["bitfinex","BTCUSD",1757931907423,1.06092787,114980.0,114970.0,0.14888]
["bitfinex","BTCUSD",1757931907893,0.17397355,114960.0,114950.0,0.06688]
["bitfinex","BTCUSD",1757931908116,0.50140267,114960.0,114950.0,0.08799709]
["bitfinex","BTCUSD",1757931908340,0.53938267,114960.0,114950.0,0.08799709]
["bitfinex","BTCUSD",1757931908772,0.53948267,114960.0,114950.0,0.23683709]
["bitfinex","BTCUSD",1757931909198,0.53948267,114960.0,114950.0,0.23783709]
["bitfinex","BTCUSD",1757931909836,0.53948267,114960.0,114950.0,0.50563709]
["bitfinex","BTCUSD",1757931910045,0.21205355,114960.0,114950.0,0.50563709]
["bitfinex","BTCUSD",1757931910248,0.53948267,114960.0,114950.0,0.50563709]
["bitfinex","BTCUSD",1757931911093,0.54830303,114960.0,114950.0,0.50563709]
["bitfinex","BTCUSD",1757931911307,0.22087391,114960.0,114950.0,0.50563709]
["bitfinex","BTCUSD",1757931911730,0.54830303,114960.0,114950.0,0.50563709]
["bitfinex","BTCUSD",1757931911944,0.54830303,114960.0,114950.0,0.35679709]
["bitfinex","BTCUSD",1757931912159,0.54830303,114960.0,114950.0,0.50555709]
["bitfinex","BTCUSD",1757931913438,0.54830303,114960.0,114950.0,0.35679709]
["bitfinex","BTCUSD",1757931913660,0.54830303,114960.0,114950.0,0.50547709]
["bitfinex","BTCUSD",1757931915819,0.54830303,114960.0,114950.0,0.50543709]
["bitfinex","BTCUSD",1757931917357,0.16381456,114960.0,114950.0,0.68118578]
["bitfinex","BTCUSD",1757931917959,0.16381456,114960.0,114950.0,0.41338578]
["bitfinex","BTCUSD",1757931918377,0.16693456,114960.0,114950.0,0.41338578]
["bitfinex","BTCUSD",1757931918985,0.00322,114960.0,114950.0,0.41338578]
["bitfinex","BTCUSD",1757931919246,0.16693456,114960.0,114950.0,0.41338578]
["bitfinex","BTCUSD",1757931919659,0.0001,114960.0,114950.0,0.41338578]
["bitfinex","BTCUSD",1757931919888,0.16381456,114960.0,114950.0,0.41338578]
["bitfinex","BTCUSD",1757931921883,0.0001,114960.0,114950.0,0.41338578]
["bitfinex","BTCUSD",1757931922343,0.0001,114960.0,114950.0,0.41448578]
["bitfinex","BTCUSD",1757931922728,0.0001,114960.0,114950.0,0.81448578]
["bitfinex","BTCUSD",1757931923619,0.0001,114960.0,114950.0,0.81338578]
["bitfinex","BTCUSD",1757931923837,0.0001,114960.0,114950.0,0.81448578]
["bitfinex","BTCUSD",1757931926588,0.0001,114960.0,114950.0,0.81448578]
["bitfinex","BTCUSD",1757931928142,0.0001,114960.0,114950.0,0.81404578]
["bitfinex","BTCUSD",1757931929010,0.0001,114960.0,114950.0,0.81294578]
["bitfinex","BTCUSD",1757931929407,0.16381456,114960.0,114950.0,0.81294578]
["bitfinex","BTCUSD",1757931929651,0.0001,114960.0,114950.0,0.81294578]
["bitfinex","BTCUSD",1757931929893,0.16381456,114960.0,114950.0,0.81294578]
["bitfinex","BTCUSD",1757931931131,0.0001,114960.0,114950.0,0.81294578]
["bitfinex","BTCUSD",1757931931307,0.16381456,114960.0,114950.0,0.66474578]
["bitfinex","BTCUSD",1757931931461,0.16381456,114960.0,114950.0,0.81282578]
["bitfinex","BTCUSD",1757931932688,0.0001,114960.0,114950.0,0.81282578]
["bitfinex","BTCUSD",1757931932901,0.16381456,114960.0,114950.0,0.81282578]
["bitfinex","BTCUSD",1757931933560,0.16675456,114960.0,114950.0,0.81282578]
["bitfinex","BTCUSD",1757931933787,0.16381456,114960.0,114950.0,0.81282578]
["bitfinex","BTCUSD",1757931936114,0.0001,114960.0,114950.0,0.81392578]
["bitfinex","BTCUSD",1757931936358,0.0001,114960.0,114950.0,0.66584578]
["bitfinex","BTCUSD",1757931936565,0.0001,114960.0,114950.0,0.81266578]
["bitfinex","BTCUSD",1757931940360,0.0001,114960.0,114950.0,0.81258578]
["bitfinex","BTCUSD",1757931942172,0.16675456,114960.0,114950.0,0.81250578]
["bitfinex","BTCUSD",1757931942394,0.19826456,114960.0,114950.0,0.81074578]
["bitfinex","BTCUSD",1757931942641,0.19826456,114960.0,114950.0,0.81070578]
["bitfinex","BTCUSD",1757931943211,0.19826456,114960.0,114950.0,0.66298578]
["bitfinex","BTCUSD",1757931943433,0.19826456,114960.0,114950.0,0.81070578]
["bitfinex","BTCUSD",1757931943646,0.03455,114960.0,114950.0,0.81070578]
["bitfinex","BTCUSD",1757931944304,0.03455,114960.0,114950.0,0.81246578]
["bitfinex","BTCUSD",1757931944713,0.19826456,114960.0,114950.0,0.81246578]
["bitfinex","BTCUSD",1757931945422,0.19826456,114960.0,114950.0,0.66474578]
["bitfinex","BTCUSD",1757931945669,0.19826456,114960.0,114950.0,0.81246578]
["bitfinex","BTCUSD",1757931946745,0.03455,114960.0,114950.0,0.81246578]
["bitfinex","BTCUSD",1757931947340,0.03455,114960.0,114950.0,0.66474578]
["bitfinex","BTCUSD",1757931947548,0.03455,114960.0,114950.0,0.81238578]
["bitfinex","BTCUSD",1757931948645,0.03455,114960.0,114950.0,0.81234578]
["bitfinex","BTCUSD",1757931948860,0.03455,114960.0,114950.0,0.81058578]
["bitfinex","BTCUSD",1757931949133,0.19826456,114960.0,114950.0,0.66298578]
["bitfinex","BTCUSD",1757931949302,0.36197912,114960.0,114950.0,0.81054578]
["bitfinex","BTCUSD",1757931949540,0.19826456,114960.0,114950.0,0.66298578]
["bitfinex","BTCUSD",1757931949735,0.19826456,114960.0,114950.0,0.81054578]
["bitfinex","BTCUSD",1757931950092,0.36197912,114960.0,114950.0,0.81054578]
["bitfinex","BTCUSD",1757931951511,0.36197912,114960.0,114950.0,0.81050578]
["bitfinex","BTCUSD",1757931951711,0.03455,114960.0,114950.0,0.81050578]
["bitfinex","BTCUSD",1757931951910,0.36197912,114960.0,114950.0,0.81050578]
["bitfinex","BTCUSD",1757931955710,0.36197912,114960.0,114950.0,0.81038578]
["bitfinex","BTCUSD",1757931957873,0.36197912,114960.0,114950.0,0.81214578]
["bitfinex","BTCUSD",1757931958087,0.0001,114960.0,114950.0,0.81214578]
["bitfinex","BTCUSD",1757931958297,0.32752912,114960.0,114950.0,0.81214578]
["bitfinex","BTCUSD",1757931958881,0.0001,114960.0,114950.0,0.81214578]
["bitfinex","BTCUSD",1757931959096,0.32752912,114960.0,114950.0,0.81214578]
["bitfinex","BTCUSD",1757931959866,0.16380839,114960.0,114950.0,0.81214578]
["bitfinex","BTCUSD",1757931962258,0.16690839,114960.0,114950.0,0.81202578]
["bitfinex","BTCUSD",1757931962714,0.16690839,114960.0,114950.0,0.81198578]
["bitfinex","BTCUSD",1757931962912,0.0344,114960.0,114950.0,0.81198578]
["bitfinex","BTCUSD",1757931963118,0.19810839,114960.0,114950.0,0.81198578]
["bitfinex","BTCUSD",1757931963478,0.20017839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931963879,0.19500839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931964103,0.16380839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931966312,0.16690839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931966522,0.16380839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931969529,0.0001,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931969733,0.16380839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931971772,0.16380839,114960.0,114950.0,0.66474578]
["bitfinex","BTCUSD",1757931972438,0.16380839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931972897,0.16690839,114960.0,114950.0,0.81194578]
["bitfinex","BTCUSD",1757931973117,0.16690839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931973504,0.19810839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931974651,0.19810839,114960.0,114950.0,0.73162578]
["bitfinex","BTCUSD",1757931974840,0.0344,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931975100,0.19810839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931975289,0.20017839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931977383,0.19810839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931977558,0.19500839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931979627,0.0001,114960.0,114950.0,0.87992578]
["bitfinex","BTCUSD",1757931980496,0.0001,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931980703,0.0001,114960.0,114950.0,0.73162578]
["bitfinex","BTCUSD",1757931980910,0.16380839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931981128,0.20017839,114960.0,114950.0,0.87706578]
["bitfinex","BTCUSD",1757931983102,0.20017839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931983313,0.16380839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931983521,0.16380839,114960.0,114950.0,0.87992578]
["bitfinex","BTCUSD",1757931983740,0.0001,114960.0,114950.0,0.87992578]
["bitfinex","BTCUSD",1757931983985,0.16380839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931984851,0.16380839,114960.0,114950.0,0.88746379]
["bitfinex","BTCUSD",1757931985605,0.16380839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931986627,0.20017839,114960.0,114950.0,0.87882578]
["bitfinex","BTCUSD",1757931986835,0.20017839,114960.0,114950.0,0.87706578]
["bitfinex","BTCUSD",1757931987249,0.20017839,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757931987454,0.20017839,114960.0,114950.0,0.87706578]
["bitfinex","BTCUSD",1757931988771,0.20017839,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757931988972,0.20017839,114960.0,114950.0,0.87706578]
["bitfinex","BTCUSD",1757931989178,0.20017839,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757931989609,0.20017839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757931989610,0.36388678,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757931989821,0.20017839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757931991364,0.36388678,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757931991509,0.36388678,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757931992393,0.20017839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757931992881,0.20017839,114960.0,114950.0,0.87878578]
["bitfinex","BTCUSD",1757931992882,0.0313,114960.0,114950.0,0.87878578]
["bitfinex","BTCUSD",1757931993108,0.16380839,114960.0,114950.0,0.87878578]
["bitfinex","BTCUSD",1757931993697,0.16698839,114960.0,114950.0,0.87878578]
["bitfinex","BTCUSD",1757931994245,0.19874839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757931995055,0.03504,114960.0,114950.0,0.87878578]
["bitfinex","BTCUSD",1757931995326,0.19874839,114960.0,114950.0,0.87878578]
["bitfinex","BTCUSD",1757931996446,0.19874839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757931997843,0.19874839,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757931998042,0.19874839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757932000443,0.19874839,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757932000444,0.36245678,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757932000676,0.36245678,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757932000677,0.19874839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757932000865,0.03504,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757932001018,0.19874839,114960.0,114950.0,0.87702578]
["bitfinex","BTCUSD",1757932009242,0.19874839,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757932009540,0.19874839,114960.0,114950.0,0.87698578]
["bitfinex","BTCUSD",1757932010875,0.37272194,114960.0,114950.0,0.87698578]
["bitfinex","BTCUSD",1757932011087,0.19874839,114960.0,114950.0,0.87698578]
["bitfinex","BTCUSD",1757932013540,0.19874839,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757932013541,0.37272194,114960.0,114950.0,0.72986578]
["bitfinex","BTCUSD",1757932013757,0.53643033,114960.0,114950.0,0.47698578]
["bitfinex","BTCUSD",1757932015113,0.19874839,114960.0,114950.0,0.47698578]
["bitfinex","BTCUSD",1757932016499,0.03504,114960.0,114950.0,0.47874578]
["bitfinex","BTCUSD",1757932016706,0.03504,114960.0,114950.0,0.74478578]
["bitfinex","BTCUSD",1757932016707,0.19874839,114960.0,114950.0,0.74478578]
["bitfinex","BTCUSD",1757932017484,0.37272194,114960.0,114950.0,0.74478578]
["bitfinex","BTCUSD",1757932017689,0.37272194,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932019572,0.20901355,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932019775,0.53646443,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932020642,0.53646443,114960.0,114950.0,0.82367709]
["bitfinex","BTCUSD",1757932020857,0.53646443,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932021073,0.53646443,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932022007,0.20901355,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932022217,0.53646443,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932022409,0.20901355,114960.0,114950.0,0.59694999]
["bitfinex","BTCUSD",1757932022650,0.53646443,114960.0,114950.0,0.57079709]
["bitfinex","BTCUSD",1757932023029,0.53646443,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932024801,0.20901355,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932024946,0.53646443,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932025547,0.53646443,114960.0,114950.0,0.82367709]
["bitfinex","BTCUSD",1757932025763,0.70018987,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932025968,0.72634504,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932026165,0.23516872,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932026392,0.5626196,114960.0,114950.0,0.97079709]
["bitfinex","BTCUSD",1757932027357,0.5626196,114960.0,114950.0,0.97255709]
["bitfinex","BTCUSD",1757932027562,0.39889416,114960.0,114950.0,0.97255709]
["bitfinex","BTCUSD",1757932027775,0.5626196,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932027980,0.5626196,114960.0,114950.0,0.97255709]
["bitfinex","BTCUSD",1757932028409,0.23304872,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932028624,0.5573196,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932029247,0.5604996,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932029452,0.5625696,114960.0,114950.0,0.97255709]
["bitfinex","BTCUSD",1757932029658,0.5625696,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932030078,0.23511872,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932030293,0.5625696,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932030492,0.5625696,114960.0,114950.0,1.07966578]
["bitfinex","BTCUSD",1757932035290,0.5276796,114960.0,114950.0,1.07966578]
["bitfinex","BTCUSD",1757932035461,0.5276796,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932036033,0.5308596,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932037783,0.5276796,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932038826,0.5308596,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932039232,0.5607296,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932039437,0.5627996,114960.0,114950.0,0.82367709]
["bitfinex","BTCUSD",1757932039722,0.5627996,114960.0,114950.0,0.97111709]
["bitfinex","BTCUSD",1757932044151,0.5627996,114960.0,114950.0,1.14510578]
["bitfinex","BTCUSD",1757932044357,0.23534872,114960.0,114950.0,1.14586578]
["bitfinex","BTCUSD",1757932044560,0.5627996,114960.0,114950.0,1.14586578]
["bitfinex","BTCUSD",1757932044783,0.5627996,114960.0,114950.0,1.14686578]
["bitfinex","BTCUSD",1757932045438,0.23327872,114960.0,114950.0,1.14686578]
["bitfinex","BTCUSD",1757932045639,0.39700416,114960.0,114950.0,1.14686578]
["bitfinex","BTCUSD",1757932048194,0.38675605,114960.0,114950.0,1.14686578]
["bitfinex","BTCUSD",1757932048400,0.5607296,114960.0,114950.0,1.14686578]
["bitfinex","BTCUSD",1757932049204,0.38675605,114960.0,114950.0,1.14686578]
["bitfinex","BTCUSD",1757932049432,0.16382544,114960.0,114950.0,1.14796578]
["bitfinex","BTCUSD",1757932049833,0.16382544,114960.0,114950.0,1.17301792]
["bitfinex","BTCUSD",1757932053034,0.16382544,114960.0,114950.0,1.02557792]
["bitfinex","BTCUSD",1757932053207,0.16382544,114960.0,114950.0,1.17273792]
["bitfinex","BTCUSD",1757932054051,0.16382544,114960.0,114950.0,1.02557792]
["bitfinex","BTCUSD",1757932054523,0.16382544,114960.0,114950.0,1.17273792]
["bitfinex","BTCUSD",1757932054721,0.0001,114960.0,114950.0,0.77273792]
["bitfinex","BTCUSD",1757932055025,0.16382544,114960.0,114950.0,0.77273792]
["bitfinex","BTCUSD",1757932057103,0.37105899,114960.0,114950.0,0.62557792]
["bitfinex","BTCUSD",1757932057261,0.37312899,114960.0,114950.0,0.77273792]
["bitfinex","BTCUSD",1757932058293,0.53685443,114960.0,114950.0,0.62381792]
["bitfinex","BTCUSD",1757932058498,0.53685443,114960.0,114950.0,0.77097792]
["bitfinex","BTCUSD",1757932058817,0.53685443,114960.0,114950.0,1.17097792]
["bitfinex","BTCUSD",1757932059064,0.53685443,114960.0,114950.0,0.74482578]
["bitfinex","BTCUSD",1757932060269,0.53685443,114960.0,114950.0,0.74478578]
["bitfinex","BTCUSD",1757932060477,0.53685443,114960.0,114950.0,0.59766578]
["bitfinex","BTCUSD",1757932060719,0.53685443,114960.0,114950.0,0.74478578]
["bitfinex","BTCUSD",1757932061437,0.53685443,114960.0,114950.0,0.59766578]
["bitfinex","BTCUSD",1757932061613,0.53685443,114960.0,114950.0,0.74478578]
["bitfinex","BTCUSD",1757932063070,0.53685443,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932064251,0.53685443,114960.0,114950.0,1.07790578]
["bitfinex","BTCUSD",1757932064515,0.53685443,114960.0,114950.0,1.07966578]
["bitfinex","BTCUSD",1757932064723,0.20940355,114960.0,114950.0,1.07966578]
["bitfinex","BTCUSD",1757932064899,0.53685443,114960.0,114950.0,1.07790578]
["bitfinex","BTCUSD",1757932069115,0.53685443,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932072419,0.20940355,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932072632,0.53685443,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932077186,0.20940355,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932077355,0.19708544,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932079847,0.19707232,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932081095,0.37104587,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932081316,0.53475819,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932081941,0.36078464,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932082172,0.53475819,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932082354,0.36078464,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932082581,0.53475819,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932083720,0.53680819,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932089600,0.20733355,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932089738,0.37309587,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932091490,0.37309587,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932091917,0.53680819,114960.0,114950.0,1.14478578]
["bitfinex","BTCUSD",1757932092132,0.20938355,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932092328,0.53680819,114960.0,114950.0,1.14654578]
["bitfinex","BTCUSD",1757932093913,0.53680819,114960.0,114950.0,0.82367709]
["bitfinex","BTCUSD",1757932094149,0.53680819,114960.0,114950.0,1.14474578]
["bitfinex","BTCUSD",1757932098152,0.37309587,114960.0,114950.0,1.14474578]
["bitfinex","BTCUSD",1757932098363,0.53680819,114960.0,114950.0,1.14474578]
["bitfinex","BTCUSD",1757932098580,0.53680819,114960.0,114950.0,0.99766578]
["bitfinex","BTCUSD",1757932098786,0.53680819,114960.0,114950.0,1.14474578]
["bitfinex","BTCUSD",1757932100945,0.53680819,114960.0,114950.0,0.99766578]
["bitfinex","BTCUSD",1757932101118,0.53680819,114960.0,114950.0,1.14474578]
["bitfinex","BTCUSD",1757932105659,0.20938355,114960.0,114950.0,1.14474578]
["bitfinex","BTCUSD",1757932105855,0.53680819,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932106148,0.36283464,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932106369,0.53164819,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932106605,0.35767464,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932106824,0.53164819,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932107038,0.35767464,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932107267,0.36793587,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932107484,0.19396232,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932108580,0.36793587,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932108714,0.37105587,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932108929,0.37321587,114960.0,114950.0,1.14650578]
["bitfinex","BTCUSD",1757932109690,0.37321587,114960.0,114950.0,0.99942578]
["bitfinex","BTCUSD",1757932109872,0.37321587,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932111957,0.19924232,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932112953,0.19708232,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932113166,0.37105587,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932114179,0.37321587,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932114602,0.53692819,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932115694,0.36295464,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932115874,0.53692819,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932116298,0.36295464,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932117124,0.53692819,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932117326,0.20950355,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932117527,0.53692819,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932119241,0.53692819,114960.0,114950.0,1.14470578]
["bitfinex","BTCUSD",1757932119453,0.36295464,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932119670,0.53692819,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932120213,0.36295464,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932120704,0.37321587,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932121530,0.19396232,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932121883,0.19708232,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932122083,0.37321587,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932123671,0.19924232,114960.0,114950.0,1.14646578]
["bitfinex","BTCUSD",1757932124455,0.37321587,114960.0,114950.0,0.55587709]
["bitfinex","BTCUSD",1757932124638,0.37321587,114960.0,114950.0,0.70287709]
["bitfinex","BTCUSD",1757932124828,0.39937029,114960.0,114950.0,0.70287709]
["bitfinex","BTCUSD",1757932125041,0.39937029,114960.0,114950.0,0.30287709]
["bitfinex","BTCUSD",1757932125182,0.39937029,114960.0,114950.0,0.47686578]
["bitfinex","BTCUSD",1757932125611,0.39937029,114960.0,114950.0,0.87686578]
["bitfinex","BTCUSD",1757932129422,0.23565797,114960.0,114950.0,1.14466578]
["bitfinex","BTCUSD",1757932132087,0.39937029,114960.0,114950.0,1.14466578]
["bitfinex","BTCUSD",1757932132915,0.06168442,114960.0,114950.0,1.14642578]
["bitfinex","BTCUSD",1757932133115,0.02625442,114960.0,114950.0,1.14752578]
["bitfinex","BTCUSD",1757932133434,0.0001,114960.0,114950.0,1.14752578]
["bitfinex","BTCUSD",1757932137903,0.0001,114960.0,114950.0,1.17367482]
["bitfinex","BTCUSD",1757932139066,0.0001,114960.0,114950.0,1.17267482]
["bitfinex","BTCUSD",1757932139267,0.0001,114960.0,114950.0,1.17467482]
["bitfinex","BTCUSD",1757932139495,0.0001,114960.0,114950.0,1.56767482]
["bitfinex","BTCUSD",1757932139724,0.0001,114960.0,114950.0,1.57222104]
["bitfinex","BTCUSD",1757932143722,0.0001,114960.0,114950.0,1.42522104]
["bitfinex","BTCUSD",1757932143926,0.0001,114960.0,114950.0,1.57214104]
["bitfinex","BTCUSD",1757932144131,0.0001,114960.0,114950.0,1.42522104]
["bitfinex","BTCUSD",1757932144294,0.0001,114960.0,114950.0,1.57214104]
["bitfinex","BTCUSD",1757932147262,0.0001,114960.0,114950.0,1.42522104]
["bitfinex","BTCUSD",1757932147449,0.0001,114960.0,114950.0,1.57210104]
["bitfinex","BTCUSD",1757932149128,0.0001,114960.0,114950.0,1.42522104]
["bitfinex","BTCUSD",1757932149389,0.0001,114960.0,114950.0,1.57210104]
["bitfinex","BTCUSD",1757932151394,0.0001,114960.0,114950.0,1.42522104]
["bitfinex","BTCUSD",1757932151592,0.0001,114960.0,114950.0,1.57210104]
["bitfinex","BTCUSD",1757932151999,0.0001,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757932152218,0.03565629,115000.0,114990.0,0.17382093]
["bitfinex","BTCUSD",1757932152421,0.03760629,115000.0,114990.0,0.26134445]
["bitfinex","BTCUSD",1757932152570,0.03412,115000.0,114990.0,0.80822445]
["bitfinex","BTCUSD",1757932153170,0.03412,115000.0,114990.0,0.83436661]
["bitfinex","BTCUSD",1757932153802,0.03412,115000.0,114990.0,0.83536661]
["bitfinex","BTCUSD",1757932154005,0.03412,115000.0,114990.0,0.83436661]
["bitfinex","BTCUSD",1757932154789,0.03412,115000.0,114990.0,0.68748661]
["bitfinex","BTCUSD",1757932155040,0.03412,115000.0,114990.0,0.83436661]
["bitfinex","BTCUSD",1757932155638,0.19774515,115000.0,114990.0,0.83436661]
["bitfinex","BTCUSD",1757932155838,0.03412,115000.0,114990.0,0.83436661]
["bitfinex","BTCUSD",1757932156730,0.03412,115000.0,114990.0,0.83612661]
["bitfinex","BTCUSD",1757932157034,0.02909,115000.0,114990.0,1.1698866]
["bitfinex","BTCUSD",1757932157265,0.00318,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757932157406,0.00318,115010.0,115000.0,0.67599614]
["bitfinex","BTCUSD",1757932157407,0.03231196,115010.0,115000.0,0.67599614]
["bitfinex","BTCUSD",1757932157606,0.03231196,115010.0,115000.0,0.67775614]
["bitfinex","BTCUSD",1757932158256,0.02923196,115010.0,115000.0,0.67775614]
["bitfinex","BTCUSD",1757932158469,0.02923196,115010.0,115000.0,1.1038948]
["bitfinex","BTCUSD",1757932161349,0.00024196,115010.0,115000.0,1.1038948]
["bitfinex","BTCUSD",1757932162005,0.00014196,115010.0,115000.0,1.1038948]
["bitfinex","BTCUSD",1757932163568,0.00014196,115010.0,115000.0,1.1539948]
["bitfinex","BTCUSD",1757932167909,0.00014196,115010.0,115000.0,1.1549948]
["bitfinex","BTCUSD",1757932168377,0.00014196,115010.0,115000.0,1.1549148]
["bitfinex","BTCUSD",1757932169142,0.00014196,115010.0,115000.0,1.1559148]
["bitfinex","BTCUSD",1757932175886,0.00014196,115010.0,115000.0,1.4959148]
["bitfinex","BTCUSD",1757932177397,0.19622711,115010.0,115000.0,1.3473948]
["bitfinex","BTCUSD",1757932177629,0.19622711,115010.0,115000.0,0.9573948]
["bitfinex","BTCUSD",1757932177840,0.54995724,115010.0,115000.0,0.28967522]
["bitfinex","BTCUSD",1757932178046,0.54995724,115010.0,115000.0,0.28957522]
["bitfinex","BTCUSD",1757932178229,0.54995724,115010.0,115000.0,0.11566218]
["bitfinex","BTCUSD",1757932178462,0.54995724,115010.0,115000.0,0.23624352]
["bitfinex","BTCUSD",1757932178669,0.55005724,115010.0,115000.0,0.23624352]
["bitfinex","BTCUSD",1757932178906,0.55005724,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932179308,0.55105724,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932179517,0.55105724,115010.0,115000.0,0.08752352]
["bitfinex","BTCUSD",1757932179925,0.55105724,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932180147,0.57720154,115010.0,115000.0,0.08752352]
["bitfinex","BTCUSD",1757932180535,0.52933155,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932180832,0.52833155,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932181642,0.52933155,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932182436,0.55864155,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932182672,0.24878928,115010.0,115000.0,0.23424352]
["bitfinex","BTCUSD",1757932182876,0.57603958,115010.0,115000.0,0.50204351]
["bitfinex","BTCUSD",1757932183072,0.57605941,115010.0,115000.0,0.50204351]
["bitfinex","BTCUSD",1757932186608,1.07968031,115010.0,115000.0,0.08752352]
["bitfinex","BTCUSD",1757932186819,0.17391304,115000.0,114990.0,0.66779999]
["bitfinex","BTCUSD",1757932187028,0.71032113,115000.0,114990.0,0.50204351]
["bitfinex","BTCUSD",1757932187254,0.71231113,115000.0,114990.0,0.50204351]
["bitfinex","BTCUSD",1757932187651,0.54868598,115000.0,114990.0,0.50204351]
["bitfinex","BTCUSD",1757932187857,0.54878598,115000.0,114990.0,0.50204351]
["bitfinex","BTCUSD",1757932188060,0.57493263,115000.0,114990.0,0.50204351]
["bitfinex","BTCUSD",1757932189267,0.57492281,115000.0,114990.0,0.50204351]
["bitfinex","BTCUSD",1757932191103,0.55870999,115000.0,114990.0,0.50204351]
["bitfinex","BTCUSD",1757932191700,0.55870999,115000.0,114990.0,0.23424352]
["bitfinex","BTCUSD",1757932196856,0.55870999,115000.0,114990.0,0.08752352]
["bitfinex","BTCUSD",1757932197077,0.55870999,115000.0,114990.0,0.23420352]
["bitfinex","BTCUSD",1757932197304,0.23145969,115000.0,114990.0,0.23420352]
["bitfinex","BTCUSD",1757932197519,0.55870999,115000.0,114990.0,0.23420352]
["bitfinex","BTCUSD",1757932197730,0.55870999,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932199412,0.55870999,115000.0,114990.0,0.50408352]
["bitfinex","BTCUSD",1757932199721,0.55870999,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932199941,0.39509569,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932200159,0.39509569,115000.0,114990.0,0.67593168]
["bitfinex","BTCUSD",1757932200812,0.39509569,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932201311,0.39509569,115000.0,114990.0,0.35532352]
["bitfinex","BTCUSD",1757932201533,0.39509569,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932201838,0.55873169,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932202249,0.39509569,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932202586,0.36894904,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932203835,0.36894904,115000.0,114990.0,0.67593168]
["bitfinex","BTCUSD",1757932205399,0.36894904,115000.0,114990.0,0.50200352]
["bitfinex","BTCUSD",1757932207139,0.36894904,115000.0,114990.0,0.67593168]
["bitfinex","BTCUSD",1757932207349,0.20235304,115000.0,114990.0,0.67801168]
["bitfinex","BTCUSD",1757932207564,0.36598904,115000.0,114990.0,0.67801168]
["bitfinex","BTCUSD",1757932207808,0.36906904,115000.0,114990.0,0.67801168]
["bitfinex","BTCUSD",1757932208093,0.0001,115000.0,114990.0,0.68124168]
["bitfinex","BTCUSD",1757932208305,0.163736,115000.0,114990.0,0.68124168]
["bitfinex","BTCUSD",1757932208511,0.163736,115000.0,114990.0,0.68120168]
["bitfinex","BTCUSD",1757932208719,0.163736,115000.0,114990.0,1.08120168]
["bitfinex","BTCUSD",1757932209561,0.163736,115000.0,114990.0,0.81340168]
["bitfinex","BTCUSD",1757932212398,0.0001,115000.0,114990.0,0.81340168]
["bitfinex","BTCUSD",1757932212596,0.163736,115000.0,114990.0,0.81340168]
["bitfinex","BTCUSD",1757932214437,0.0001,115000.0,114990.0,1.08120168]
["bitfinex","BTCUSD",1757932214642,0.0001,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757932214830,0.0001,115010.0,115000.0,0.53246656]
["bitfinex","BTCUSD",1757932215029,0.0001,115010.0,115000.0,0.53454656]
["bitfinex","BTCUSD",1757932215243,0.0001,115010.0,115000.0,0.93454656]
["bitfinex","BTCUSD",1757932215850,0.163736,115010.0,115000.0,1.08114656]
["bitfinex","BTCUSD",1757932216253,0.0001,115010.0,115000.0,1.08114656]
["bitfinex","BTCUSD",1757932218278,0.163736,115010.0,115000.0,1.08114656]
["bitfinex","BTCUSD",1757932219147,0.0001,115010.0,115000.0,1.08114656]
["bitfinex","BTCUSD",1757932219359,0.0001,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757932219571,0.0001,115020.0,115010.0,0.47490144]
["bitfinex","BTCUSD",1757932219787,0.0001,115020.0,115010.0,0.48021144]
["bitfinex","BTCUSD",1757932220205,0.0001,115020.0,115010.0,1.14801144]
["bitfinex","BTCUSD",1757932220462,0.163736,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757932220662,0.163736,115030.0,115020.0,0.41331632]
["bitfinex","BTCUSD",1757932221298,0.0001,115030.0,115020.0,0.81331632]
["bitfinex","BTCUSD",1757932221735,0.163736,115030.0,115020.0,0.81331632]
["bitfinex","BTCUSD",1757932221944,0.163736,115030.0,115020.0,0.81231632]
["bitfinex","BTCUSD",1757932222809,0.0001,115030.0,115020.0,0.81231632]
["bitfinex","BTCUSD",1757932223027,0.0011,115030.0,115020.0,0.81231632]
["bitfinex","BTCUSD",1757932223238,0.0011,115030.0,115020.0,0.66571632]
["bitfinex","BTCUSD",1757932223446,0.164736,115030.0,115020.0,0.81227632]
["bitfinex","BTCUSD",1757932223866,0.164736,115030.0,115020.0,1.08007632]
["bitfinex","BTCUSD",1757932224291,0.164736,115030.0,115020.0,1.14652768]
["bitfinex","BTCUSD",1757932224889,0.163736,115030.0,115020.0,1.14652768]
["bitfinex","BTCUSD",1757932225315,0.163736,115030.0,115020.0,0.99996768]
["bitfinex","BTCUSD",1757932225574,0.36989368,115030.0,115020.0,0.82177488]
["bitfinex","BTCUSD",1757932225757,0.36989368,115030.0,115020.0,1.14221768]
["bitfinex","BTCUSD",1757932226007,0.36989368,115030.0,115020.0,0.96833488]
["bitfinex","BTCUSD",1757932226232,0.36989368,115030.0,115020.0,0.56833488]
["bitfinex","BTCUSD",1757932227330,0.36989368,115030.0,115020.0,0.30053488]
["bitfinex","BTCUSD",1757932228744,0.36989368,115030.0,115020.0,0.47441768]
["bitfinex","BTCUSD",1757932228947,0.36989368,115030.0,115020.0,0.30053488]
["bitfinex","BTCUSD",1757932229154,0.36989368,115030.0,115020.0,0.47441768]
["bitfinex","BTCUSD",1757932230108,0.36989368,115030.0,115020.0,0.70049488]
["bitfinex","BTCUSD",1757932230321,0.36989368,115030.0,115020.0,0.55397488]
["bitfinex","BTCUSD",1757932230530,0.36989368,115030.0,115020.0,0.70049488]
["bitfinex","BTCUSD",1757932230936,0.36989368,115030.0,115020.0,0.87437768]
["bitfinex","BTCUSD",1757932231573,0.36989368,115030.0,115020.0,0.70049488]
["bitfinex","BTCUSD",1757932232126,0.36989368,115030.0,115020.0,0.87437768]
["bitfinex","BTCUSD",1757932232309,0.36989368,115030.0,115020.0,0.55397488]
["bitfinex","BTCUSD",1757932232734,0.36989368,115030.0,115020.0,0.70049488]
["bitfinex","BTCUSD",1757932233193,0.36989368,115030.0,115020.0,0.82177488]
["bitfinex","BTCUSD",1757932233376,0.36989368,115030.0,115020.0,0.96829488]
["bitfinex","BTCUSD",1757932234153,0.36989368,115030.0,115020.0,0.82177488]
["bitfinex","BTCUSD",1757932234397,0.36989368,115030.0,115020.0,0.96829488]
["bitfinex","BTCUSD",1757932238323,0.36485368,115030.0,115020.0,0.96829488]
["bitfinex","BTCUSD",1757932238729,0.36485368,115030.0,115020.0,0.96825488]
["bitfinex","BTCUSD",1757932240079,0.1738828,115020.0,115010.0,0.33468]
["bitfinex","BTCUSD",1757932240246,0.5270848,115020.0,115010.0,0.06688]
["bitfinex","BTCUSD",1757932240451,0.5270848,115020.0,115010.0,0.21336]
["bitfinex","BTCUSD",1757932240980,0.5271848,115020.0,115010.0,0.21336]
["bitfinex","BTCUSD",1757932249159,0.5271848,115020.0,115010.0,0.06688]
["bitfinex","BTCUSD",1757932249368,0.5271848,115020.0,115010.0,0.21336]
["bitfinex","BTCUSD",1757932253726,0.1999128,115020.0,115010.0,0.21336]
["bitfinex","BTCUSD",1757932253872,0.5271848,115020.0,115010.0,0.21336]
["bitfinex","BTCUSD",1757932254071,0.1999128,115020.0,115010.0,0.21336]
["bitfinex","BTCUSD",1757932254278,0.5271848,115020.0,115010.0,0.21336]
["bitfinex","BTCUSD",1757932254894,0.5271848,115020.0,115010.0,0.14648]
["bitfinex","BTCUSD",1757932258541,0.5322948,115020.0,115010.0,0.14648]
["bitfinex","BTCUSD",1757932261382,0.2050228,115020.0,115010.0,0.14648]
["bitfinex","BTCUSD",1757932261582,0.5322948,115020.0,115010.0,0.14648]
["bitfinex","BTCUSD",1757932261787,0.17389792,115010.0,115000.0,0.06459787]
["bitfinex","BTCUSD",1757932261987,0.17389792,115010.0,115000.0,0.29856139]
["bitfinex","BTCUSD",1757932261988,0.53127256,115010.0,115000.0,0.29856139]
["bitfinex","BTCUSD",1757932262195,0.36965024,115010.0,115000.0,0.23396352]
["bitfinex","BTCUSD",1757932262402,0.17391304,115000.0,114990.0,0.33763]
["bitfinex","BTCUSD",1757932262616,0.53001768,115000.0,114990.0,0.57377548]
["bitfinex","BTCUSD",1757932262993,0.53011768,115000.0,114990.0,0.57377548]
["bitfinex","BTCUSD",1757932264002,0.36455536,115000.0,114990.0,0.74770364]
["bitfinex","BTCUSD",1757932264240,0.33760536,115000.0,114990.0,0.57377548]
["bitfinex","BTCUSD",1757932264857,0.33760536,115000.0,114990.0,0.74770364]
["bitfinex","BTCUSD",1757932265054,0.34626163,115000.0,114990.0,0.74970364]
["bitfinex","BTCUSD",1757932265500,0.34626163,115000.0,114990.0,0.74770364]
["bitfinex","BTCUSD",1757932265659,0.34626163,115000.0,114990.0,0.74970364]
["bitfinex","BTCUSD",1757932265817,0.34626163,115000.0,114990.0,0.48190364]
["bitfinex","BTCUSD",1757932266358,0.34626163,115000.0,114990.0,0.47990364]
["bitfinex","BTCUSD",1757932266566,0.34626163,115000.0,114990.0,0.48090364]
["bitfinex","BTCUSD",1757932266970,0.17401304,115000.0,114990.0,0.48090364]
["bitfinex","BTCUSD",1757932267179,0.0001,115000.0,114990.0,0.5458941]
["bitfinex","BTCUSD",1757932269827,0.0001,115000.0,114990.0,0.9458941]
["bitfinex","BTCUSD",1757932271799,0.0001,115000.0,114990.0,1.2136941]
["bitfinex","BTCUSD",1757932274011,0.0001,115000.0,114990.0,1.0672541]
["bitfinex","BTCUSD",1757932274252,0.16566232,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932274464,0.0001,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932280662,0.17401304,115000.0,114990.0,0.7994541]
["bitfinex","BTCUSD",1757932280807,0.33760536,115000.0,114990.0,0.7994541]
["bitfinex","BTCUSD",1757932281024,0.33760536,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932281419,0.36455536,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932281614,0.20096304,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932281820,0.36455536,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932282040,0.19064232,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932282454,0.16369232,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932282660,0.0001,115000.0,114990.0,0.9458541]
["bitfinex","BTCUSD",1757932283697,0.0001,115000.0,114990.0,1.2136541]
["bitfinex","BTCUSD",1757932285957,0.17401304,115000.0,114990.0,1.2136541]
["bitfinex","BTCUSD",1757932286405,0.0001,115000.0,114990.0,1.2136541]
["bitfinex","BTCUSD",1757932288324,0.17401304,115000.0,114990.0,1.2136541]
["bitfinex","BTCUSD",1757932291871,0.33760536,115000.0,114990.0,1.2136541]
["bitfinex","BTCUSD",1757932292755,0.36481536,115000.0,114990.0,1.2136141]
["bitfinex","BTCUSD",1757932295255,0.36481536,115000.0,114990.0,0.8136141]
["bitfinex","BTCUSD",1757932295679,0.36783536,115000.0,114990.0,0.8106641]
["bitfinex","BTCUSD",1757932296126,0.36481536,115000.0,114990.0,0.8106641]
["bitfinex","BTCUSD",1757932297078,0.36481536,115000.0,114990.0,0.8138741]
["bitfinex","BTCUSD",1757932298756,0.20122304,115000.0,114990.0,0.8138741]
["bitfinex","BTCUSD",1757932299192,0.36276536,115000.0,114990.0,0.8138741]
["bitfinex","BTCUSD",1757932299406,0.19917304,115000.0,114990.0,1.2138741]
["bitfinex","BTCUSD",1757932299613,0.36276536,115000.0,114990.0,1.2138741]
["bitfinex","BTCUSD",1757932300794,0.36481536,115000.0,114990.0,1.2138741]
["bitfinex","BTCUSD",1757932300996,0.36481536,115000.0,114990.0,1.2106641]
["bitfinex","BTCUSD",1757932301460,0.36481536,115000.0,114990.0,1.2138741]
["bitfinex","BTCUSD",1757932302908,0.20122304,115000.0,114990.0,1.2138741]
["bitfinex","BTCUSD",1757932303119,0.36481536,115000.0,114990.0,1.2138741]
["bitfinex","BTCUSD",1757932304980,0.18885232,115000.0,114990.0,1.2138741]
["bitfinex","BTCUSD",1757932305358,0.18885232,115000.0,114990.0,1.0675141]
["bitfinex","BTCUSD",1757932305602,0.19917304,115000.0,114990.0,0.8138341]
["bitfinex","BTCUSD",1757932305810,0.02526,115000.0,114990.0,0.8138341]
["bitfinex","BTCUSD",1757932306019,0.02526,115000.0,114990.0,0.6675141]
["bitfinex","BTCUSD",1757932306227,0.02526,115000.0,114990.0,1.2138341]
["bitfinex","BTCUSD",1757932306456,0.19917304,115000.0,114990.0,1.2138341]
["bitfinex","BTCUSD",1757932306685,0.02526,115000.0,114990.0,1.2137941]
["bitfinex","BTCUSD",1757932307108,0.18885232,115000.0,114990.0,1.2137941]
["bitfinex","BTCUSD",1757932307517,0.02526,115000.0,114990.0,1.2137941]
["bitfinex","BTCUSD",1757932308169,0.0001,115000.0,114990.0,1.2137941]
["bitfinex","BTCUSD",1757932323855,0.0001,115000.0,114990.0,1.2137541]
["bitfinex","BTCUSD",1757932324351,0.20006304,115000.0,114990.0,1.0675141]
["bitfinex","BTCUSD",1757932324556,0.20006304,115000.0,114990.0,1.2137541]
["bitfinex","BTCUSD",1757932324708,0.02615,115000.0,114990.0,1.2137541]
["bitfinex","BTCUSD",1757932326641,0.02418,115000.0,114990.0,1.2137541]
["bitfinex","BTCUSD",1757932330099,0.0001,115000.0,114990.0,1.2137541]
["bitfinex","BTCUSD",1757932332622,0.0001,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757932332818,0.0001,115010.0,115000.0,0.41075656]
["bitfinex","BTCUSD",1757932333028,0.0001,115010.0,115000.0,0.68051656]
["bitfinex","BTCUSD",1757932333436,0.0001,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757932333643,0.0001,115020.0,115010.0,0.41074144]
["bitfinex","BTCUSD",1757932333903,0.0001,115020.0,115010.0,0.41270144]
["bitfinex","BTCUSD",1757932334744,0.0001,115020.0,115010.0,0.68050144]
["bitfinex","BTCUSD",1757932336509,0.0001,115020.0,115010.0,0.68150144]
["bitfinex","BTCUSD",1757932337161,0.0001,115020.0,115010.0,1.08150144]
["bitfinex","BTCUSD",1757932338101,0.00207,115020.0,115010.0,1.01028144]
["bitfinex","BTCUSD",1757932338442,0.02615,115020.0,115010.0,1.15960144]
["bitfinex","BTCUSD",1757932338656,0.02418,115020.0,115010.0,1.15960144]
["bitfinex","BTCUSD",1757932338886,0.02615,115020.0,115010.0,1.15648144]
["bitfinex","BTCUSD",1757932339088,0.36654108,115020.0,115010.0,1.00832144]
["bitfinex","BTCUSD",1757932339504,0.36654108,115020.0,115010.0,1.15452144]
["bitfinex","BTCUSD",1757932339923,0.2029728,115020.0,115010.0,1.15452144]
["bitfinex","BTCUSD",1757932340128,0.36654108,115020.0,115010.0,1.00832144]
["bitfinex","BTCUSD",1757932340327,0.36654108,115020.0,115010.0,1.15452144]
["bitfinex","BTCUSD",1757932341183,0.36654108,115020.0,115010.0,1.00832144]
["bitfinex","BTCUSD",1757932341394,0.36654108,115020.0,115010.0,1.15452144]
["bitfinex","BTCUSD",1757932341604,0.36654108,115020.0,115010.0,0.98058352]
["bitfinex","BTCUSD",1757932341815,0.36654108,115020.0,115010.0,1.00832144]
["bitfinex","BTCUSD",1757932342032,0.36654108,115020.0,115010.0,1.15448144]
["bitfinex","BTCUSD",1757932342456,0.36654108,115020.0,115010.0,0.75448144]
["bitfinex","BTCUSD",1757932342674,0.36654108,115020.0,115010.0,0.82132144]
["bitfinex","BTCUSD",1757932342922,0.36654108,115020.0,115010.0,0.82032144]
["bitfinex","BTCUSD",1757932343333,0.36654108,115020.0,115010.0,0.64642352]
["bitfinex","BTCUSD",1757932343535,0.36654108,115020.0,115010.0,0.50026352]
["bitfinex","BTCUSD",1757932343708,0.36654108,115020.0,115010.0,0.64642352]
["bitfinex","BTCUSD",1757932343918,0.36654108,115020.0,115010.0,0.82032144]
["bitfinex","BTCUSD",1757932344855,0.36654108,115020.0,115010.0,0.64642352]
["bitfinex","BTCUSD",1757932345476,0.36654108,115020.0,115010.0,0.43342352]
["bitfinex","BTCUSD",1757932345704,0.36654108,115020.0,115010.0,0.50026352]
["bitfinex","BTCUSD",1757932346087,0.2029728,115020.0,115010.0,0.50026352]
["bitfinex","BTCUSD",1757932346320,0.36654108,115020.0,115010.0,0.50026352]
["bitfinex","BTCUSD",1757932346542,0.2029728,115020.0,115010.0,0.67416144]
["bitfinex","BTCUSD",1757932346762,0.36654108,115020.0,115010.0,0.82032144]
["bitfinex","BTCUSD",1757932347259,0.2029728,115020.0,115010.0,0.82032144]
["bitfinex","BTCUSD",1757932347506,0.36654108,115020.0,115010.0,0.82032144]
["bitfinex","BTCUSD",1757932347699,0.36654108,115020.0,115010.0,0.55252144]
["bitfinex","BTCUSD",1757932349590,0.36654108,115020.0,115010.0,0.37862352]
["bitfinex","BTCUSD",1757932350435,0.36654108,115020.0,115010.0,0.55252144]
["bitfinex","BTCUSD",1757932351683,0.18774828,115020.0,115010.0,0.55770144]
["bitfinex","BTCUSD",1757932352285,0.36163108,115020.0,115010.0,0.55770144]
["bitfinex","BTCUSD",1757932352482,0.36366108,115020.0,115010.0,0.55456144]
["bitfinex","BTCUSD",1757932352870,0.36366108,115020.0,115010.0,0.55770144]
["bitfinex","BTCUSD",1757932353276,0.36366108,115020.0,115010.0,0.95770144]
["bitfinex","BTCUSD",1757932353932,0.18977828,115020.0,115010.0,0.95770144]
["bitfinex","BTCUSD",1757932354550,0.02418,115020.0,115010.0,0.95770144]
["bitfinex","BTCUSD",1757932354759,0.0001,115020.0,115010.0,0.95770144]
["bitfinex","BTCUSD",1757932358271,0.0001,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757932358472,0.0001,115030.0,115020.0,0.41070632]
["bitfinex","BTCUSD",1757932358674,0.0001,115030.0,115020.0,0.41274632]
["bitfinex","BTCUSD",1757932359506,0.0086492,115030.0,115020.0,0.41274632]
["bitfinex","BTCUSD",1757932360112,0.0086492,115030.0,115020.0,0.47908684]
["bitfinex","BTCUSD",1757932360529,0.0086492,115030.0,115020.0,0.33292684]
["bitfinex","BTCUSD",1757932360976,0.37409516,115030.0,115020.0,0.47590684]
["bitfinex","BTCUSD",1757932361391,0.37732516,115030.0,115020.0,0.15386404]
["bitfinex","BTCUSD",1757932361613,0.37732516,115030.0,115020.0,0.08752352]
["bitfinex","BTCUSD",1757932361837,0.37732516,115030.0,115020.0,0.23364352]
["bitfinex","BTCUSD",1757932362061,0.21375688,115030.0,115020.0,0.23364352]
["bitfinex","BTCUSD",1757932362307,0.37732516,115030.0,115020.0,0.08752352]
["bitfinex","BTCUSD",1757932362524,0.37732516,115030.0,115020.0,0.23364352]
["bitfinex","BTCUSD",1757932362962,0.35134516,115030.0,115020.0,0.23364352]
["bitfinex","BTCUSD",1757932363321,0.35134516,115030.0,115020.0,0.08752352]
["bitfinex","BTCUSD",1757932363528,0.35134516,115030.0,115020.0,0.23364352]
["bitfinex","BTCUSD",1757932364726,0.18777688,115030.0,115020.0,0.23364352]
["bitfinex","BTCUSD",1757932364945,0.35134516,115030.0,115020.0,0.23364352]
["bitfinex","BTCUSD",1757932365560,0.35134516,115030.0,115020.0,0.63364352]
["bitfinex","BTCUSD",1757932366202,0.35134516,115030.0,115020.0,0.80752632]
["bitfinex","BTCUSD",1757932367250,0.35134516,115030.0,115020.0,0.80956632]
["bitfinex","BTCUSD",1757932367677,0.0086492,115030.0,115020.0,0.80956632]
["bitfinex","BTCUSD",1757932367901,0.0001,115030.0,115020.0,0.81270632]
["bitfinex","BTCUSD",1757932369245,0.0001,115030.0,115020.0,0.87737773]
["bitfinex","BTCUSD",1757932369659,0.0001,115030.0,115020.0,0.47737773]
["bitfinex","BTCUSD",1757932370901,0.36367596,115030.0,115020.0,0.47423773]
["bitfinex","BTCUSD",1757932371110,0.20875363,115030.0,115020.0,0.47423773]
["bitfinex","BTCUSD",1757932371306,0.37232191,115030.0,115020.0,0.47423773]
["bitfinex","BTCUSD",1757932372358,0.37232191,115030.0,115020.0,0.47736773]
["bitfinex","BTCUSD",1757932375228,0.37543191,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932377216,0.37232191,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932380261,0.37232191,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932380640,0.20875363,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932380848,0.37232191,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932382679,0.37538191,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932382836,0.37232191,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932384462,0.37232191,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932384666,0.18980828,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932384885,0.18775828,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932385102,0.36162596,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932385308,0.36375596,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932385828,0.36370457,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932386676,0.37259412,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932388630,0.37259412,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932388839,0.37565412,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932389077,0.37259412,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932390297,0.37259412,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932391566,0.37259412,115030.0,115020.0,0.47419773]
["bitfinex","BTCUSD",1757932391952,0.37259412,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932392651,0.30259412,115030.0,115020.0,0.47718773]
["bitfinex","BTCUSD",1757932392854,0.30259412,115030.0,115020.0,0.47728773]
["bitfinex","BTCUSD",1757932396004,0.30259412,115030.0,115020.0,0.47429773]
["bitfinex","BTCUSD",1757932396205,0.30259412,115030.0,115020.0,0.15433493]
["bitfinex","BTCUSD",1757932396420,0.30259412,115030.0,115020.0,0.47425773]
["bitfinex","BTCUSD",1757932396971,0.32680412,115030.0,115020.0,0.47425773]
["bitfinex","BTCUSD",1757932397700,0.32680412,115030.0,115020.0,0.54109773]
["bitfinex","BTCUSD",1757932398133,0.32680412,115030.0,115020.0,0.36721493]
["bitfinex","BTCUSD",1757932398334,0.32680412,115030.0,115020.0,0.54109773]
["bitfinex","BTCUSD",1757932398809,0.32986412,115030.0,115020.0,0.36517493]
["bitfinex","BTCUSD",1757932399233,0.32986412,115030.0,115020.0,0.36724493]
["bitfinex","BTCUSD",1757932399863,0.32986412,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932400050,0.32680412,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932400831,0.32680412,115030.0,115020.0,0.36724493]
["bitfinex","BTCUSD",1757932401233,0.32680412,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932401455,0.32680412,115030.0,115020.0,0.36724493]
["bitfinex","BTCUSD",1757932401655,0.32680412,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932403340,0.32671323,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932404526,0.16319634,115030.0,115020.0,0.54411773]
["bitfinex","BTCUSD",1757932404781,0.32671323,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932407555,0.32671323,115030.0,115020.0,0.36724493]
["bitfinex","BTCUSD",1757932408590,0.32671323,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932409119,0.37261412,115030.0,115020.0,0.54112773]
["bitfinex","BTCUSD",1757932409328,0.37261412,115030.0,115020.0,0.54434773]
["bitfinex","BTCUSD",1757932410268,0.37261412,115030.0,115020.0,0.37042493]
["bitfinex","BTCUSD",1757932410486,0.37261412,115030.0,115020.0,0.54430773]
["bitfinex","BTCUSD",1757932411067,0.37261412,115030.0,115020.0,0.37042493]
["bitfinex","BTCUSD",1757932411475,0.37261412,115030.0,115020.0,0.54430773]
["bitfinex","BTCUSD",1757932411681,0.37261412,115030.0,115020.0,0.54108773]
["bitfinex","BTCUSD",1757932412061,0.37261412,115030.0,115020.0,0.36720493]
["bitfinex","BTCUSD",1757932412464,0.37261412,115030.0,115020.0,0.54108773]
["bitfinex","BTCUSD",1757932413811,0.37261412,115030.0,115020.0,0.36720493]
["bitfinex","BTCUSD",1757932414011,0.37572412,115030.0,115020.0,0.36720493]
["bitfinex","BTCUSD",1757932414421,0.37572412,115030.0,115020.0,0.21913493]
["bitfinex","BTCUSD",1757932414619,0.53924101,115030.0,115020.0,0.15446352]
["bitfinex","BTCUSD",1757932414830,0.53924101,115030.0,115020.0,0.30046352]
["bitfinex","BTCUSD",1757932416828,0.53904101,115030.0,115020.0,0.30046352]
["bitfinex","BTCUSD",1757932417802,0.53914101,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932420360,0.53914101,115030.0,115020.0,0.15436352]
["bitfinex","BTCUSD",1757932420514,0.87914101,115030.0,115020.0,0.15436352]
["bitfinex","BTCUSD",1757932420720,0.92155939,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932421409,0.90528251,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932421866,0.57824873,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932422049,0.74176562,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932422202,0.90528251,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932422614,0.57824873,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932422846,0.74176562,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932424436,0.90528251,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932426665,0.74176562,115030.0,115020.0,0.30036352]
["bitfinex","BTCUSD",1757932426859,0.71444562,115030.0,115020.0,0.30564352]
["bitfinex","BTCUSD",1757932430350,0.20899873,115030.0,115020.0,0.30564352]
["bitfinex","BTCUSD",1757932430564,0.37251562,115030.0,115020.0,0.47952632]
["bitfinex","BTCUSD",1757932430769,0.03513105,115030.0,115020.0,0.47952632]
["bitfinex","BTCUSD",1757932430976,0.0262415,115030.0,115020.0,0.47952632]
["bitfinex","BTCUSD",1757932431359,0.16361689,115030.0,115020.0,0.47952632]
["bitfinex","BTCUSD",1757932432115,0.16351689,115030.0,115020.0,0.47952632]
["bitfinex","BTCUSD",1757932432465,0.16351689,115030.0,115020.0,0.33352632]
["bitfinex","BTCUSD",1757932432690,0.16351689,115030.0,115020.0,0.47948632]
["bitfinex","BTCUSD",1757932433376,0.16351689,115030.0,115020.0,0.54437289]
["bitfinex","BTCUSD",1757932434028,0.16351689,115030.0,115020.0,0.54447289]
["bitfinex","BTCUSD",1757932435050,0.0001,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757932435218,0.16351689,115040.0,115030.0,0.2665712]
["bitfinex","BTCUSD",1757932435866,0.16351689,115040.0,115030.0,0.4125312]
["bitfinex","BTCUSD",1757932436283,0.16451689,115040.0,115030.0,0.4125312]
["bitfinex","BTCUSD",1757932436691,0.16451689,115040.0,115030.0,0.4135312]
["bitfinex","BTCUSD",1757932436887,0.16351689,115040.0,115030.0,0.4136312]
["bitfinex","BTCUSD",1757932437314,0.16351689,115040.0,115030.0,0.4146312]
["bitfinex","BTCUSD",1757932438167,0.17224953,115040.0,115030.0,0.4146312]
["bitfinex","BTCUSD",1757932439259,0.17224953,115040.0,115030.0,0.4145912]
["bitfinex","BTCUSD",1757932440248,0.17224953,115040.0,115030.0,0.2686712]
["bitfinex","BTCUSD",1757932440455,0.17224953,115040.0,115030.0,0.4145912]
["bitfinex","BTCUSD",1757932440899,0.17224953,115040.0,115030.0,0.2686712]
["bitfinex","BTCUSD",1757932441129,0.50961899,115040.0,115030.0,0.2686712]
["bitfinex","BTCUSD",1757932441455,0.3461021,115040.0,115030.0,0.4145912]
["bitfinex","BTCUSD",1757932441679,0.3461021,115040.0,115030.0,0.2686712]
["bitfinex","BTCUSD",1757932442170,0.53951899,115040.0,115030.0,0.08962352]
["bitfinex","BTCUSD",1757932442356,0.70303588,115040.0,115030.0,0.08962352]
["bitfinex","BTCUSD",1757932442576,0.70303588,115040.0,115030.0,0.08952352]
["bitfinex","BTCUSD",1757932442707,0.70303588,115040.0,115030.0,0.23544352]
["bitfinex","BTCUSD",1757932442921,0.53951899,115040.0,115030.0,0.23544352]
["bitfinex","BTCUSD",1757932443146,0.21258521,115040.0,115030.0,0.23544352]
["bitfinex","BTCUSD",1757932443382,1.04313588,115040.0,115030.0,0.14692]
["bitfinex","BTCUSD",1757932443608,1.04313588,115040.0,115030.0,0.14592]
["bitfinex","BTCUSD",1757932443835,1.0692765,115040.0,115030.0,0.14592]
["bitfinex","BTCUSD",1757932444840,1.0712765,115040.0,115030.0,0.14592]
["bitfinex","BTCUSD",1757932445868,0.74428761,115040.0,115030.0,0.14592]
["bitfinex","BTCUSD",1757932446294,0.17386768,115030.0,115020.0,0.06684]
["bitfinex","BTCUSD",1757932446496,0.36528946,115030.0,115020.0,0.30028352]
["bitfinex","BTCUSD",1757932446832,0.36732946,115030.0,115020.0,0.30028352]
["bitfinex","BTCUSD",1757932447246,0.36742946,115030.0,115020.0,0.30028352]
["bitfinex","BTCUSD",1757932447561,0.36842946,115030.0,115020.0,0.30028352]
["bitfinex","BTCUSD",1757932447969,0.20486768,115030.0,115020.0,0.30028352]
["bitfinex","BTCUSD",1757932448216,0.36842946,115030.0,115020.0,0.30028352]
["bitfinex","BTCUSD",1757932448430,0.33852946,115030.0,115020.0,0.47927632]
["bitfinex","BTCUSD",1757932448878,0.33852946,115030.0,115020.0,0.30539352]
["bitfinex","BTCUSD",1757932449484,0.33852946,115030.0,115020.0,0.47927632]
["bitfinex","BTCUSD",1757932450670,0.16466178,115030.0,115020.0,0.47927632]
["bitfinex","BTCUSD",1757932451101,0.17496768,115030.0,115020.0,0.47927632]
["bitfinex","BTCUSD",1757932451327,0.33852946,115030.0,115020.0,0.47927632]
["bitfinex","BTCUSD",1757932452683,0.0011,115030.0,115020.0,0.47927632]
["bitfinex","BTCUSD",1757932453340,0.001,115030.0,115020.0,0.47927632]
["bitfinex","BTCUSD",1757932453539,0.001,115030.0,115020.0,0.87927632]
["bitfinex","BTCUSD",1757932453743,0.34624699,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757932453899,0.34624699,115040.0,115030.0,0.2643912]
["bitfinex","BTCUSD",1757932454107,0.34624699,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932454510,0.34828699,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932455687,0.34928699,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932455921,0.18572521,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932456208,0.34928699,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932456995,0.0011,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932457183,0.33851435,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932457558,0.0011,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932457764,0.16466178,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932458159,0.0011,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932460462,0.16466178,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932460664,0.16466178,115040.0,115030.0,0.2655012]
["bitfinex","BTCUSD",1757932461150,0.16366178,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932461356,0.16466178,115040.0,115030.0,0.8113812]
["bitfinex","BTCUSD",1757932461707,0.16366178,115040.0,115030.0,0.8113812]
["bitfinex","BTCUSD",1757932461910,0.16366178,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932462081,0.16366178,115040.0,115030.0,0.8113812]
["bitfinex","BTCUSD",1757932462666,0.0001,115040.0,115030.0,0.8113812]
["bitfinex","BTCUSD",1757932463091,0.16366178,115040.0,115030.0,0.8113812]
["bitfinex","BTCUSD",1757932465033,0.0001,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932465244,0.16366178,115040.0,115030.0,0.8113812]
["bitfinex","BTCUSD",1757932465655,0.16366178,115040.0,115030.0,0.6655012]
["bitfinex","BTCUSD",1757932466068,0.16366178,115040.0,115030.0,0.8113812]
["bitfinex","BTCUSD",1757932471734,4.37932963,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757932472065,4.38473185,115050.0,115040.0,0.26137609]
["bitfinex","BTCUSD",1757932472276,4.38473185,115050.0,115040.0,0.26347609]
["bitfinex","BTCUSD",1757932472998,4.00024222,115050.0,115040.0,0.26664609]
["bitfinex","BTCUSD",1757932473184,4.00124222,115050.0,115040.0,0.26664609]
["bitfinex","BTCUSD",1757932474347,4.00124222,115050.0,115040.0,0.41252609]
["bitfinex","BTCUSD",1757932474550,4.164804,115050.0,115040.0,0.41252609]
["bitfinex","BTCUSD",1757932474960,4.17361252,115050.0,115040.0,0.41252609]
["bitfinex","BTCUSD",1757932475468,4.01005074,115050.0,115040.0,0.41252609]
["bitfinex","BTCUSD",1757932475675,4.17361252,115050.0,115040.0,0.41252609]
["bitfinex","BTCUSD",1757932475876,4.17361252,115050.0,115040.0,0.26664609]
["bitfinex","BTCUSD",1757932476089,4.17361252,115050.0,115040.0,0.41252609]
["bitfinex","BTCUSD",1757932476303,4.17361252,115050.0,115040.0,0.23867352]
["bitfinex","BTCUSD",1757932476304,4.34948998,115050.0,115040.0,0.23867352]
["bitfinex","BTCUSD",1757932476503,4.37622998,115050.0,115040.0,0.40935609]
["bitfinex","BTCUSD",1757932477042,4.37622998,115050.0,115040.0,0.47619609]
["bitfinex","BTCUSD",1757932478598,4.37622998,115050.0,115040.0,0.47615609]
["bitfinex","BTCUSD",1757932478956,4.37622998,115050.0,115040.0,0.33031609]
["bitfinex","BTCUSD",1757932479162,4.37622998,115050.0,115040.0,0.47615609]
["bitfinex","BTCUSD",1757932479401,4.37622998,115050.0,115040.0,0.33031609]
["bitfinex","BTCUSD",1757932479719,4.37622998,115050.0,115040.0,0.30020352]
["bitfinex","BTCUSD",1757932480757,4.37622998,115050.0,115040.0,0.70020352]
["bitfinex","BTCUSD",1757932481651,4.37622998,115050.0,115040.0,0.55436352]
["bitfinex","BTCUSD",1757932481854,4.37622998,115050.0,115040.0,0.70020352]
["bitfinex","BTCUSD",1757932483361,4.37622998,115050.0,115040.0,0.87405609]
["bitfinex","BTCUSD",1757932485832,4.37622998,115050.0,115040.0,0.70020352]
["bitfinex","BTCUSD",1757932486035,4.37622998,115050.0,115040.0,0.87405609]
["bitfinex","BTCUSD",1757932486238,4.37622998,115050.0,115040.0,0.70020352]
["bitfinex","BTCUSD",1757932486469,4.37622998,115050.0,115040.0,0.87405609]
["bitfinex","BTCUSD",1757932486819,4.37622998,115050.0,115040.0,0.70020352]
["bitfinex","BTCUSD",1757932488255,4.37622998,115050.0,115040.0,0.87405609]
["bitfinex","BTCUSD",1757932489193,4.37622998,115050.0,115040.0,0.70020352]
["bitfinex","BTCUSD",1757932489336,4.37622998,115050.0,115040.0,0.87405609]
["bitfinex","BTCUSD",1757932489560,4.37622998,115050.0,115040.0,0.70020352]
["bitfinex","BTCUSD",1757932489753,4.37622998,115050.0,115040.0,0.87405609]
["bitfinex","BTCUSD",1757932491223,4.37622998,115050.0,115040.0,1.14185609]
["bitfinex","BTCUSD",1757932493066,4.37622998,115050.0,115040.0,0.96800352]
["bitfinex","BTCUSD",1757932493428,4.37622998,115050.0,115040.0,0.56800352]
["bitfinex","BTCUSD",1757932498878,4.34855998,115050.0,115040.0,0.56800352]
["bitfinex","BTCUSD",1757932502173,4.51212176,115050.0,115040.0,0.56800352]
["bitfinex","BTCUSD",1757932503213,4.51212176,115050.0,115040.0,0.74185609]
["bitfinex","BTCUSD",1757932503866,4.50890176,115050.0,115040.0,0.74705609]
["bitfinex","BTCUSD",1757932504366,4.50890176,115050.0,115040.0,1.14705609]
["bitfinex","BTCUSD",1757932504549,4.50890176,115050.0,115040.0,1.14381609]
["bitfinex","BTCUSD",1757932507823,4.50874002,115050.0,115040.0,1.14381609]
["bitfinex","BTCUSD",1757932508233,4.34525911,115050.0,115040.0,1.14381609]
["bitfinex","BTCUSD",1757932508419,4.50874002,115050.0,115040.0,1.14381609]
["bitfinex","BTCUSD",1757932508995,4.51197002,115050.0,115040.0,1.14381609]
["bitfinex","BTCUSD",1757932509381,4.50874002,115050.0,115040.0,1.14381609]
["bitfinex","BTCUSD",1757932510158,4.51197002,115050.0,115040.0,1.14381609]
["bitfinex","BTCUSD",1757932515067,4.51197002,115050.0,115040.0,0.82216352]
["bitfinex","BTCUSD",1757932515475,4.51197002,115050.0,115040.0,0.96796352]
["bitfinex","BTCUSD",1757932515689,4.51197002,115050.0,115040.0,0.56796352]
["bitfinex","BTCUSD",1757932517184,4.51197002,115050.0,115040.0,0.42216352]
["bitfinex","BTCUSD",1757932517386,4.51197002,115050.0,115040.0,0.56796352]
["bitfinex","BTCUSD",1757932517993,4.51197002,115050.0,115040.0,0.42216352]
["bitfinex","BTCUSD",1757932518199,4.51197002,115050.0,115040.0,0.56796352]
["bitfinex","BTCUSD",1757932526282,4.51197002,115050.0,115040.0,0.56792352]
["bitfinex","BTCUSD",1757932526521,4.67545093,115050.0,115040.0,0.2126]
["bitfinex","BTCUSD",1757932527428,4.70158895,115050.0,115040.0,0.2126]
["bitfinex","BTCUSD",1757932528359,4.53810804,115050.0,115040.0,0.2126]
["bitfinex","BTCUSD",1757932528772,4.53810804,115050.0,115040.0,0.06684]
["bitfinex","BTCUSD",1757932529002,4.53810804,115050.0,115040.0,0.2126]
["bitfinex","BTCUSD",1757932529420,4.70158895,115050.0,115040.0,0.2126]
["bitfinex","BTCUSD",1757932529649,4.53810804,115050.0,115040.0,0.2126]
["bitfinex","BTCUSD",1757932534850,4.53487804,115050.0,115040.0,0.30544352]
["bitfinex","BTCUSD",1757932535501,4.50874002,115050.0,115040.0,0.47929609]
["bitfinex","BTCUSD",1757932538261,4.50874002,115050.0,115040.0,0.30221352]
["bitfinex","BTCUSD",1757932538960,4.51181002,115050.0,115040.0,0.30221352]
["bitfinex","BTCUSD",1757932540673,4.51181002,115050.0,115040.0,0.30012352]
["bitfinex","BTCUSD",1757932545887,4.1562182,115050.0,115040.0,0.47908609]
["bitfinex","BTCUSD",1757932546113,4.31969911,115050.0,115040.0,0.47908609]
["bitfinex","BTCUSD",1757932547068,3.98238074,115050.0,115040.0,0.47908609]
["bitfinex","BTCUSD",1757932547293,4.13705313,115050.0,115040.0,0.47908609]
["bitfinex","BTCUSD",1757932548662,4.13705313,115050.0,115040.0,0.87908609]
["bitfinex","BTCUSD",1757932550902,4.13705313,115050.0,115040.0,1.14688609]
["bitfinex","BTCUSD",1757932551254,3.97357222,115050.0,115040.0,1.14688609]
["bitfinex","BTCUSD",1757932551675,4.13695313,115050.0,115040.0,1.14688609]
["bitfinex","BTCUSD",1757932553073,4.13695313,115050.0,115040.0,1.14698609]
["bitfinex","BTCUSD",1757932553595,3.97347222,115050.0,115040.0,1.14698609]
["bitfinex","BTCUSD",1757932553777,4.13595313,115050.0,115040.0,1.14698609]
["bitfinex","BTCUSD",1757932557998,3.97247222,115050.0,115040.0,1.14698609]
["bitfinex","BTCUSD",1757932558175,3.97247222,115050.0,115040.0,1.15579363]
["bitfinex","BTCUSD",1757932558335,4.13595313,115050.0,115040.0,1.15579363]
["bitfinex","BTCUSD",1757932558542,4.13595313,115050.0,115040.0,1.01003363]
["bitfinex","BTCUSD",1757932558770,4.13595313,115050.0,115040.0,1.14694609]
["bitfinex","BTCUSD",1757932558982,4.13595313,115050.0,115040.0,1.00122609]
["bitfinex","BTCUSD",1757932559183,3.97247222,115050.0,115040.0,1.14694609]
["bitfinex","BTCUSD",1757932559384,4.13595313,115050.0,115040.0,1.14694609]
["bitfinex","BTCUSD",1757932560334,4.13595313,115050.0,115040.0,1.00122609]
["bitfinex","BTCUSD",1757932561011,4.13595313,115050.0,115040.0,1.00422609]
["bitfinex","BTCUSD",1757932561236,3.97247222,115050.0,115040.0,1.14994609]
["bitfinex","BTCUSD",1757932561451,4.13595313,115050.0,115040.0,1.14994609]
["bitfinex","BTCUSD",1757932562031,4.13595313,115050.0,115040.0,1.00422609]
["bitfinex","BTCUSD",1757932562492,4.13595313,115050.0,115040.0,1.14994609]
["bitfinex","BTCUSD",1757932563204,4.13595313,115050.0,115040.0,1.00422609]
["bitfinex","BTCUSD",1757932563414,4.13595313,115050.0,115040.0,1.14994609]
["bitfinex","BTCUSD",1757932563767,3.97247222,115050.0,115040.0,1.03035621]
["bitfinex","BTCUSD",1757932563994,4.13595313,115050.0,115040.0,1.17607621]
["bitfinex","BTCUSD",1757932564202,3.97247222,115050.0,115040.0,1.17607621]
["bitfinex","BTCUSD",1757932564409,4.13595313,115050.0,115040.0,1.17607621]
["bitfinex","BTCUSD",1757932565089,4.13595313,115050.0,115040.0,1.03035621]
["bitfinex","BTCUSD",1757932565312,4.13595313,115050.0,115040.0,1.17607621]
["bitfinex","BTCUSD",1757932565519,4.13595313,115050.0,115040.0,1.03035621]
["bitfinex","BTCUSD",1757932565912,4.13595313,115050.0,115040.0,1.17607621]
["bitfinex","BTCUSD",1757932566942,3.97247222,115050.0,115040.0,1.17607621]
["bitfinex","BTCUSD",1757932567902,4.13595313,115050.0,115040.0,1.17607621]
["bitfinex","BTCUSD",1757932568342,4.13595313,115050.0,115040.0,1.03035621]
["bitfinex","BTCUSD",1757932568521,3.97247222,115050.0,115040.0,1.17603621]
["bitfinex","BTCUSD",1757932568697,4.13595313,115050.0,115040.0,1.17603621]
["bitfinex","BTCUSD",1757932568901,3.97247222,115050.0,115040.0,1.17603621]
["bitfinex","BTCUSD",1757932569469,4.13595313,115050.0,115040.0,1.17603621]
["bitfinex","BTCUSD",1757932569887,3.97247222,115050.0,115040.0,1.17603621]
["bitfinex","BTCUSD",1757932572562,3.97247222,115050.0,115040.0,1.51603621]
["bitfinex","BTCUSD",1757932574448,3.97247222,115050.0,115040.0,1.51403621]
["bitfinex","BTCUSD",1757932574746,3.97247222,115050.0,115040.0,1.51303621]
["bitfinex","BTCUSD",1757932574988,3.97247222,115050.0,115040.0,1.51503621]
["bitfinex","BTCUSD",1757932576266,3.97247222,115050.0,115040.0,1.51603621]
["bitfinex","BTCUSD",1757932576941,3.97247222,115050.0,115040.0,1.51503621]
["bitfinex","BTCUSD",1757932577181,3.97247222,115050.0,115040.0,1.51603621]
["bitfinex","BTCUSD",1757932580714,3.96309037,115050.0,115040.0,1.51603621]
["bitfinex","BTCUSD",1757932583109,3.95326819,115050.0,115040.0,1.51603621]
["bitfinex","BTCUSD",1757932583950,3.95326819,115050.0,115040.0,1.37035621]
["bitfinex","BTCUSD",1757932584121,3.95326819,115050.0,115040.0,1.51603621]
["bitfinex","BTCUSD",1757932584327,3.95326819,115050.0,115040.0,1.37035621]
["bitfinex","BTCUSD",1757932584945,3.95326819,115050.0,115040.0,1.51599621]
["bitfinex","BTCUSD",1757932585921,3.95326819,115050.0,115040.0,1.37035621]
["bitfinex","BTCUSD",1757932586213,3.95326819,115050.0,115040.0,1.51599621]
["bitfinex","BTCUSD",1757932593286,3.94420156,115050.0,115040.0,1.59112279]
["bitfinex","BTCUSD",1757932593477,3.93362383,115050.0,115040.0,1.59112279]
["bitfinex","BTCUSD",1757932597135,3.93362383,115050.0,115040.0,1.37035621]
["bitfinex","BTCUSD",1757932597367,4.1247282,115050.0,115040.0,1.51088621]
["bitfinex","BTCUSD",1757932598751,4.12429577,115050.0,115040.0,1.51088621]
["bitfinex","BTCUSD",1757932599509,3.9608614,115050.0,115040.0,1.51088621]
["bitfinex","BTCUSD",1757932600420,4.12429577,115050.0,115040.0,1.02524621]
["bitfinex","BTCUSD",1757932600623,4.28773014,115050.0,115040.0,1.14475609]
["bitfinex","BTCUSD",1757932600854,4.28773014,115050.0,115040.0,0.74475609]
["bitfinex","BTCUSD",1757932601250,4.12429577,115050.0,115040.0,0.74475609]
["bitfinex","BTCUSD",1757932602660,3.9608614,115050.0,115040.0,0.74475609]
["bitfinex","BTCUSD",1757932602864,4.12429577,115050.0,115040.0,0.74475609]
["bitfinex","BTCUSD",1757932603269,4.12429577,115050.0,115040.0,0.81335609]
["bitfinex","BTCUSD",1757932604511,4.12429577,115050.0,115040.0,1.21335609]
["bitfinex","BTCUSD",1757932611212,3.9608614,115050.0,115040.0,1.21335609]
["bitfinex","BTCUSD",1757932611419,4.12429577,115050.0,115040.0,1.21335609]
["bitfinex","BTCUSD",1757932612053,3.9608614,115050.0,115040.0,1.21335609]
["bitfinex","BTCUSD",1757932612266,4.12429577,115050.0,115040.0,1.21335609]
["bitfinex","BTCUSD",1757932612882,3.9608614,115050.0,115040.0,1.21335609]
["bitfinex","BTCUSD",1757932613081,4.12429577,115050.0,115040.0,1.21335609]
["bitfinex","BTCUSD",1757932614162,3.9331914,115050.0,115040.0,1.21862609]
["bitfinex","BTCUSD",1757932615217,3.9353114,115050.0,115040.0,1.21862609]
["bitfinex","BTCUSD",1757932615749,3.9353114,115050.0,115040.0,1.07298609]
["bitfinex","BTCUSD",1757932615961,3.9353114,115050.0,115040.0,1.21858609]
["bitfinex","BTCUSD",1757932616953,3.9331914,115050.0,115040.0,1.21858609]
["bitfinex","BTCUSD",1757932623581,3.9331914,115050.0,115040.0,1.24471396]
["bitfinex","BTCUSD",1757932624732,3.9331914,115050.0,115040.0,1.09911396]
["bitfinex","BTCUSD",1757932624949,3.9618014,115050.0,115040.0,1.23944396]
["bitfinex","BTCUSD",1757932625172,3.9618014,115050.0,115040.0,1.24156396]
["bitfinex","BTCUSD",1757932625433,3.9585814,115050.0,115040.0,1.24156396]
["bitfinex","BTCUSD",1757932625980,3.9585814,115050.0,115040.0,1.24472396]
["bitfinex","BTCUSD",1757932627967,3.9618014,115050.0,115040.0,1.24156396]
["bitfinex","BTCUSD",1757932628187,3.9618014,115050.0,115040.0,1.23944396]
["bitfinex","BTCUSD",1757932628600,4.12523577,115050.0,115040.0,1.09384396]
["bitfinex","BTCUSD",1757932628889,4.28867014,115050.0,115040.0,1.09384396]
["bitfinex","BTCUSD",1757932629109,4.4625076,115050.0,115040.0,0.69384396]
["bitfinex","BTCUSD",1757932629335,4.4625076,115050.0,115040.0,0.22606352]
["bitfinex","BTCUSD",1757932629774,4.13563886,115050.0,115040.0,0.37166352]
["bitfinex","BTCUSD",1757932629957,4.46269652,115050.0,115040.0,0.22606352]
["bitfinex","BTCUSD",1757932630197,4.46269652,115050.0,115040.0,0.36966352]
["bitfinex","BTCUSD",1757932631805,4.46269652,115050.0,115040.0,0.36866352]
["bitfinex","BTCUSD",1757932632196,4.46269652,115050.0,115040.0,0.36835852]
["bitfinex","BTCUSD",1757932635121,4.12533023,115050.0,115040.0,0.54221109]
["bitfinex","BTCUSD",1757932635324,4.13563886,115050.0,115040.0,0.54221109]
["bitfinex","BTCUSD",1757932635580,4.29916769,115050.0,115040.0,0.54221109]
["bitfinex","BTCUSD",1757932639753,4.29916769,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932642439,4.29916769,115050.0,115040.0,0.66441109]
["bitfinex","BTCUSD",1757932642643,4.46269652,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932644919,4.28885906,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932645125,4.29916769,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932646064,4.29916769,115050.0,115040.0,0.81213109]
["bitfinex","BTCUSD",1757932646459,4.29916769,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932648315,4.12533023,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932648842,4.29916769,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932649517,4.12533023,115050.0,115040.0,0.81001109]
["bitfinex","BTCUSD",1757932651445,4.12533023,115050.0,115040.0,0.81215109]
["bitfinex","BTCUSD",1757932652433,4.12533023,115050.0,115040.0,0.66655109]
["bitfinex","BTCUSD",1757932652655,4.12533023,115050.0,115040.0,0.81215109]
["bitfinex","BTCUSD",1757932653066,4.12211023,115050.0,115040.0,0.81215109]
["bitfinex","BTCUSD",1757932653490,3.9331914,115050.0,115040.0,0.81512109]
["bitfinex","BTCUSD",1757932653698,4.09672023,115050.0,115040.0,0.81512109]
["bitfinex","BTCUSD",1757932654961,3.9331914,115050.0,115040.0,0.81512109]
["bitfinex","BTCUSD",1757932655411,3.9331914,115050.0,115040.0,0.54732109]
["bitfinex","BTCUSD",1757932657543,3.9331914,115050.0,115040.0,0.40172109]
["bitfinex","BTCUSD",1757932657906,4.09672023,115050.0,115040.0,0.94728109]
["bitfinex","BTCUSD",1757932658558,4.09672023,115050.0,115040.0,0.94828109]
["bitfinex","BTCUSD",1757932659342,4.09672023,115050.0,115040.0,0.94928109]
["bitfinex","BTCUSD",1757932660439,4.09672023,115050.0,115040.0,1.21708109]
["bitfinex","BTCUSD",1757932660668,4.09887023,115050.0,115040.0,1.21708109]
["bitfinex","BTCUSD",1757932660841,4.12528023,115050.0,115040.0,1.21197109]
["bitfinex","BTCUSD",1757932661630,3.9586114,115050.0,115040.0,1.21411109]
["bitfinex","BTCUSD",1757932661825,4.12214023,115050.0,115040.0,1.21411109]
["bitfinex","BTCUSD",1757932662339,4.12528023,115050.0,115040.0,1.21411109]
["bitfinex","BTCUSD",1757932662547,3.9331914,115050.0,115040.0,0.94928109]
["bitfinex","BTCUSD",1757932662929,4.09672023,115050.0,115040.0,0.94928109]
["bitfinex","BTCUSD",1757932663137,3.9331914,115050.0,115040.0,0.80372109]
["bitfinex","BTCUSD",1757932663344,4.09887023,115050.0,115040.0,0.94928109]
["bitfinex","BTCUSD",1757932663541,4.12214023,115050.0,115040.0,0.94631109]
["bitfinex","BTCUSD",1757932663745,4.12214023,115050.0,115040.0,0.94635109]
["bitfinex","BTCUSD",1757932663948,4.12528023,115050.0,115040.0,0.94435109]
["bitfinex","BTCUSD",1757932664155,3.9617514,115050.0,115040.0,0.94435109]
["bitfinex","BTCUSD",1757932664364,4.12528023,115050.0,115040.0,0.94435109]
["bitfinex","BTCUSD",1757932664596,4.12528023,115050.0,115040.0,0.79665109]
["bitfinex","BTCUSD",1757932664793,4.12528023,115050.0,115040.0,0.94221109]
["bitfinex","BTCUSD",1757932665650,4.12528023,115050.0,115040.0,0.94421109]
["bitfinex","BTCUSD",1757932665914,4.12528023,115050.0,115040.0,0.94321109]
["bitfinex","BTCUSD",1757932666107,4.12528023,115050.0,115040.0,0.94221109]
["bitfinex","BTCUSD",1757932666313,4.12528023,115050.0,115040.0,0.94421109]
["bitfinex","BTCUSD",1757932666516,4.12528023,115050.0,115040.0,0.94735109]
["bitfinex","BTCUSD",1757932670817,3.9586114,115050.0,115040.0,0.94735109]
["bitfinex","BTCUSD",1757932670965,4.12214023,115050.0,115040.0,0.94735109]
["bitfinex","BTCUSD",1757932672336,4.12214023,115050.0,115040.0,1.21515109]
["bitfinex","BTCUSD",1757932672912,3.9586114,115050.0,115040.0,1.21515109]
["bitfinex","BTCUSD",1757932673118,4.12214023,115050.0,115040.0,1.21515109]
["bitfinex","BTCUSD",1757932675262,3.9586114,115050.0,115040.0,1.21515109]
["bitfinex","BTCUSD",1757932675437,4.12214023,115050.0,115040.0,1.21827109]
["bitfinex","BTCUSD",1757932676109,4.09672023,115050.0,115040.0,1.21827109]
["bitfinex","BTCUSD",1757932677683,4.09872023,115050.0,115040.0,1.21827109]
["bitfinex","BTCUSD",1757932677836,4.12674023,115050.0,115040.0,1.21297109]
["bitfinex","BTCUSD",1757932680851,4.12674023,115050.0,115040.0,1.06745109]
["bitfinex","BTCUSD",1757932680852,4.46410652,115050.0,115040.0,1.06745109]
["bitfinex","BTCUSD",1757932681104,4.46410652,115050.0,115040.0,0.66745109]
["bitfinex","BTCUSD",1757932681335,4.46410652,115050.0,115040.0,0.81297109]
["bitfinex","BTCUSD",1757932681564,4.46410652,115050.0,115040.0,0.63911852]
["bitfinex","BTCUSD",1757932682431,4.46410652,115050.0,115040.0,0.81197109]
["bitfinex","BTCUSD",1757932682852,4.46410652,115050.0,115040.0,0.81097109]
["bitfinex","BTCUSD",1757932683078,4.46410652,115050.0,115040.0,0.66545109]
["bitfinex","BTCUSD",1757932683300,4.46410652,115050.0,115040.0,0.81197109]
["bitfinex","BTCUSD",1757932683733,4.46410652,115050.0,115040.0,0.63811852]
["bitfinex","BTCUSD",1757932683934,4.46410652,115050.0,115040.0,0.81197109]
["bitfinex","BTCUSD",1757932689809,4.46403462,115050.0,115040.0,0.81197109]
["bitfinex","BTCUSD",1757932690667,4.46403462,115050.0,115040.0,0.66645109]
["bitfinex","BTCUSD",1757932690876,4.46403462,115050.0,115040.0,0.81197109]
["bitfinex","BTCUSD",1757932691316,4.29019716,115050.0,115040.0,0.81197109]
["bitfinex","BTCUSD",1757932691768,4.46403462,115050.0,115040.0,0.81197109]
["bitfinex","BTCUSD",1757932692794,4.46403462,115050.0,115040.0,0.80997109]
["bitfinex","BTCUSD",1757932694211,4.46403462,115050.0,115040.0,0.66445109]
["bitfinex","BTCUSD",1757932694456,4.46403462,115050.0,115040.0,0.80997109]
["bitfinex","BTCUSD",1757932695560,4.13704886,115050.0,115040.0,0.80997109]
["bitfinex","BTCUSD",1757932695760,4.46403462,115050.0,115040.0,0.80997109]
["bitfinex","BTCUSD",1757932697431,4.46403462,115050.0,115040.0,0.66445109]
["bitfinex","BTCUSD",1757932697840,4.46403462,115050.0,115040.0,0.80997109]
["bitfinex","BTCUSD",1757932702529,4.46403462,115050.0,115040.0,0.66445109]
["bitfinex","BTCUSD",1757932702672,4.46403462,115050.0,115040.0,0.80997109]
["bitfinex","BTCUSD",1757932703461,4.46403462,115050.0,115040.0,0.22279852]
["bitfinex","BTCUSD",1757932703701,4.46403462,115050.0,115040.0,0.36821852]
["bitfinex","BTCUSD",1757932704522,4.46413462,115050.0,115040.0,0.36821852]
["bitfinex","BTCUSD",1757932704930,4.13714886,115050.0,115040.0,0.36821852]
["bitfinex","BTCUSD",1757932705107,4.46413462,115050.0,115040.0,0.36821852]
["bitfinex","BTCUSD",1757932706455,4.13714886,115050.0,115040.0,0.36821852]
["bitfinex","BTCUSD",1757932706670,4.46413462,115050.0,115040.0,0.36821852]
["bitfinex","BTCUSD",1757932708223,4.46088462,115050.0,115040.0,0.54407109]
["bitfinex","BTCUSD",1757932708459,4.46088462,115050.0,115040.0,0.54727109]
["bitfinex","BTCUSD",1757932710680,4.43411462,115050.0,115040.0,0.54727109]
["bitfinex","BTCUSD",1757932710921,4.43625462,115050.0,115040.0,0.54727109]
["bitfinex","BTCUSD",1757932711151,4.45954462,115050.0,115040.0,0.54407109]
["bitfinex","BTCUSD",1757932711375,4.45954462,115050.0,115040.0,0.54702109]
["bitfinex","BTCUSD",1757932712187,4.27062174,115050.0,115040.0,0.54702109]
["bitfinex","BTCUSD",1757932712409,4.09678428,115050.0,115040.0,0.54702109]
["bitfinex","BTCUSD",1757932712571,3.9332914,115050.0,115040.0,0.54702109]
["bitfinex","BTCUSD",1757932712779,4.09678428,115050.0,115040.0,0.54702109]
["bitfinex","BTCUSD",1757932713334,3.9331914,115050.0,115040.0,0.54702109]
["bitfinex","BTCUSD",1757932713552,4.09668428,115050.0,115040.0,0.54702109]
["bitfinex","BTCUSD",1757932713807,4.09668428,115050.0,115040.0,0.81482109]
["bitfinex","BTCUSD",1757932714603,4.09668428,115050.0,115040.0,0.81492109]
["bitfinex","BTCUSD",1757932714974,4.09668428,115050.0,115040.0,0.81592109]
["bitfinex","BTCUSD",1757932716430,4.09668428,115050.0,115040.0,0.81692109]
["bitfinex","BTCUSD",1757932717040,4.09668428,115050.0,115040.0,0.67140109]
["bitfinex","BTCUSD",1757932717237,4.09668428,115050.0,115040.0,0.81692109]
["bitfinex","BTCUSD",1757932718347,4.09668428,115050.0,115040.0,0.67140109]
["bitfinex","BTCUSD",1757932718815,4.09668428,115050.0,115040.0,0.81692109]
["bitfinex","BTCUSD",1757932719435,4.09668428,115050.0,115040.0,0.67140109]
["bitfinex","BTCUSD",1757932719639,4.12514428,115050.0,115040.0,0.81397109]
["bitfinex","BTCUSD",1757932720072,3.9331914,115050.0,115040.0,0.81692109]
["bitfinex","BTCUSD",1757932720301,4.09668428,115050.0,115040.0,0.81692109]
["bitfinex","BTCUSD",1757932720766,4.09668428,115050.0,115040.0,0.67140109]
["bitfinex","BTCUSD",1757932721510,4.09668428,115050.0,115040.0,0.81688109]
["bitfinex","BTCUSD",1757932722747,4.27266174,115050.0,115040.0,0.66645109]
["bitfinex","BTCUSD",1757932722873,4.46247462,115050.0,115040.0,0.66645109]
["bitfinex","BTCUSD",1757932723510,4.13548886,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932723715,4.46247462,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932723898,4.28863716,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932724759,4.12514428,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932725076,4.29898174,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932726794,4.46247462,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932727096,4.28863716,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932727341,4.12514428,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932727717,4.29898174,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932727949,4.46247462,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932737319,3.9616514,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932737521,4.28863716,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932738486,4.28863716,115050.0,115040.0,0.81406109]
["bitfinex","BTCUSD",1757932738799,3.9616514,115050.0,115040.0,0.81406109]
["bitfinex","BTCUSD",1757932739004,4.28863716,115050.0,115040.0,0.81406109]
["bitfinex","BTCUSD",1757932739830,3.9586214,115050.0,115040.0,0.81406109]
["bitfinex","BTCUSD",1757932740033,3.9586214,115050.0,115040.0,0.81725109]
["bitfinex","BTCUSD",1757932740266,4.28560716,115050.0,115040.0,0.81725109]
["bitfinex","BTCUSD",1757932740514,4.12211428,115050.0,115040.0,0.81725109]
["bitfinex","BTCUSD",1757932741496,4.12211428,115050.0,115040.0,0.81406109]
["bitfinex","BTCUSD",1757932741523,4.29906174,115050.0,115040.0,0.81406109]
["bitfinex","BTCUSD",1757932741949,4.13556886,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932742145,4.46255462,115050.0,115040.0,0.66645109]
["bitfinex","BTCUSD",1757932742366,4.46255462,115050.0,115040.0,0.81193109]
["bitfinex","BTCUSD",1757932742856,4.46255462,115050.0,115040.0,0.49259852]
["bitfinex","BTCUSD",1757932743090,4.46255462,115050.0,115040.0,0.63807852]
["bitfinex","BTCUSD",1757932743308,4.46255462,115050.0,115040.0,0.37027852]
["bitfinex","BTCUSD",1757932744565,4.46255462,115050.0,115040.0,0.36927852]
["bitfinex","BTCUSD",1757932744797,4.46255462,115050.0,115040.0,0.36827852]
["bitfinex","BTCUSD",1757932749938,4.4625715,115050.0,115040.0,0.54213109]
["bitfinex","BTCUSD",1757932750144,4.29907018,115050.0,115040.0,0.54213109]
["bitfinex","BTCUSD",1757932750355,4.4625715,115050.0,115040.0,0.54213109]
["bitfinex","BTCUSD",1757932750552,4.4625715,115050.0,115040.0,0.36827852]
["bitfinex","BTCUSD",1757932751678,4.4625715,115050.0,115040.0,0.54213109]
["bitfinex","BTCUSD",1757932755644,4.4625715,115050.0,115040.0,0.54740109]
["bitfinex","BTCUSD",1757932755645,4.4594615,115050.0,115040.0,0.54740109]
["bitfinex","BTCUSD",1757932756072,4.4594615,115050.0,115040.0,0.54421109]
["bitfinex","BTCUSD",1757932756242,4.4625715,115050.0,115040.0,0.54213109]
["bitfinex","BTCUSD",1757932758164,4.13556886,115050.0,115040.0,0.39665109]
["bitfinex","BTCUSD",1757932758412,4.4625715,115050.0,115040.0,0.54213109]
["bitfinex","BTCUSD",1757932760471,4.4625715,115050.0,115040.0,0.54421109]
["bitfinex","BTCUSD",1757932761319,4.4625715,115050.0,115040.0,0.81201109]
["bitfinex","BTCUSD",1757932764321,4.4625715,115050.0,115040.0,0.66653109]
["bitfinex","BTCUSD",1757932764755,4.4625715,115050.0,115040.0,0.81201109]
["bitfinex","BTCUSD",1757932765171,4.4625715,115050.0,115040.0,0.80993109]
["bitfinex","BTCUSD",1757932767673,4.4625715,115050.0,115040.0,0.80989109]
["bitfinex","BTCUSD",1757932769118,4.4625715,115050.0,115040.0,0.81199109]
["bitfinex","BTCUSD",1757932771106,4.09669272,115050.0,115040.0,0.81511109]
["bitfinex","BTCUSD",1757932773353,4.27053018,115050.0,115040.0,0.66967109]
["bitfinex","BTCUSD",1757932773563,4.27053018,115050.0,115040.0,0.81511109]
["bitfinex","BTCUSD",1757932774576,4.4630515,115050.0,115040.0,0.80989109]
["bitfinex","BTCUSD",1757932774775,4.4630515,115050.0,115040.0,0.63603852]
["bitfinex","BTCUSD",1757932774977,4.4630515,115050.0,115040.0,0.80989109]
["bitfinex","BTCUSD",1757932775399,4.4630515,115050.0,115040.0,0.66445109]
["bitfinex","BTCUSD",1757932775604,4.4630515,115050.0,115040.0,0.80989109]
["bitfinex","BTCUSD",1757932783708,4.4630515,115050.0,115040.0,0.49059852]
["bitfinex","BTCUSD",1757932784032,4.4630515,115050.0,115040.0,0.80989109]
["bitfinex","BTCUSD",1757932785628,4.4630515,115050.0,115040.0,0.63603852]
["bitfinex","BTCUSD",1757932786267,4.4630515,115050.0,115040.0,0.80989109]
["bitfinex","BTCUSD",1757932786719,4.4630515,115050.0,115040.0,0.63603852]
["bitfinex","BTCUSD",1757932786986,4.4630515,115050.0,115040.0,0.49059852]
["bitfinex","BTCUSD",1757932787192,4.4630515,115050.0,115040.0,0.63603852]
["bitfinex","BTCUSD",1757932788351,4.4630515,115050.0,115040.0,0.63599852]
["bitfinex","BTCUSD",1757932790897,4.4630515,115050.0,115040.0,0.22279852]
["bitfinex","BTCUSD",1757932791103,4.4630515,115050.0,115040.0,0.36819852]
["bitfinex","BTCUSD",1757932795026,4.71298698,115050.0,115040.0,0.280675]
["bitfinex","BTCUSD",1757932795211,4.96655282,115050.0,115040.0,0.280575]
["bitfinex","BTCUSD",1757932795742,4.99279031,115050.0,115040.0,0.280575]
["bitfinex","BTCUSD",1757932799653,4.99279031,115050.0,115040.0,0.135175]
["bitfinex","BTCUSD",1757932799869,4.99279031,115050.0,115040.0,0.280575]
["bitfinex","BTCUSD",1757932800685,5.07922447,115050.0,115040.0,0.280575]
["bitfinex","BTCUSD",1757932801116,5.07922447,115050.0,115040.0,0.06864]
["bitfinex","BTCUSD",1757932801117,5.51830918,115050.0,115040.0,0.06864]
["bitfinex","BTCUSD",1757932801345,5.06185658,115050.0,115040.0,0.21404]
["bitfinex","BTCUSD",1757932802621,4.53730126,115050.0,115040.0,0.21404]
["bitfinex","BTCUSD",1757932802804,5.02780522,115050.0,115040.0,0.21404]
["bitfinex","BTCUSD",1757932804130,5.11423938,115050.0,115040.0,0.21404]
["bitfinex","BTCUSD",1757932804593,5.60574334,115050.0,115040.0,0.06864]
["bitfinex","BTCUSD",1757932804800,5.7851947,115050.0,115040.0,0.06864]
["bitfinex","BTCUSD",1757932805015,5.6397947,115050.0,115040.0,0.06864]
["bitfinex","BTCUSD",1757932805230,5.14929074,115050.0,115040.0,0.06864]
["bitfinex","BTCUSD",1757932805849,5.77731822,115050.0,115040.0,0.06864]
["bitfinex","BTCUSD",1757932807845,5.77731822,115050.0,115010.0,0.06684]
["bitfinex","BTCUSD",1757932807846,0.34,115020.0,115010.0,0.06684]
["bitfinex","BTCUSD",1757932808052,0.70609775,115020.0,115010.0,0.21224]
["bitfinex","BTCUSD",1757932808257,1.52360435,115020.0,115010.0,0.1454]
["bitfinex","BTCUSD",1757932808915,1.52370435,115020.0,115010.0,0.1454]
["bitfinex","BTCUSD",1757932809344,1.52370435,115020.0,115010.0,0.1484]
["bitfinex","BTCUSD",1757932809345,1.54985089,115020.0,115010.0,0.1484]
["bitfinex","BTCUSD",1757932809551,1.54985089,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1757932809779,1.54985089,115020.0,115010.0,0.1484]
["bitfinex","BTCUSD",1757932810185,1.57970502,115020.0,115010.0,0.1484]
["bitfinex","BTCUSD",1757932810387,1.57970502,115020.0,115010.0,0.1474]
["bitfinex","BTCUSD",1757932810720,1.57970502,115020.0,115010.0,0.1454]
["bitfinex","BTCUSD",1757932811953,1.09069474,115020.0,115010.0,0.1454]
["bitfinex","BTCUSD",1757932812410,1.09069474,115020.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932812411,0.51389792,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932812620,0.84122968,115010.0,115000.0,0.14561444]
["bitfinex","BTCUSD",1757932812827,0.87002968,115010.0,115000.0,0.14561444]
["bitfinex","BTCUSD",1757932813244,0.89617747,115010.0,115000.0,0.14561444]
["bitfinex","BTCUSD",1757932813829,0.89717747,115010.0,115000.0,0.14760444]
["bitfinex","BTCUSD",1757932814152,0.91338433,115010.0,115000.0,0.14760444]
["bitfinex","BTCUSD",1757932814849,0.92219087,115010.0,115000.0,0.14760444]
["bitfinex","BTCUSD",1757932815026,0.92319087,115010.0,115000.0,0.14760444]
["bitfinex","BTCUSD",1757932816315,1.06752995,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932816636,0.95724223,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932816837,0.92319087,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932817294,0.94185187,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932817926,0.94185369,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932818668,0.95549051,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932818890,1.04192467,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932822909,0.87825879,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932823328,0.79182463,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932824185,0.77818781,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932825201,0.78426603,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932827475,0.79790297,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932828344,0.82920096,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932829980,0.91563512,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932830184,1.079301,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932830389,0.91563512,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932830771,1.079301,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932831191,0.739301,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932831391,0.82920096,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932831576,0.82922877,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932833219,0.87617576,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932834265,0.86253882,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932834692,0.52253882,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932834979,0.86253882,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932836183,0.83124083,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932838549,0.8449017,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932843687,0.84490456,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932844124,0.83126761,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932844691,0.83126847,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932847558,0.66760259,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932847809,0.83126847,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932848024,0.83132749,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932849085,0.86260875,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932850848,1.37225597,115010.0,115000.0,0.00021444]
["bitfinex","BTCUSD",1757932851070,0.16994329,114980.0,114970.0,0.09288]
["bitfinex","BTCUSD",1757932851275,0.36856208,114980.0,114970.0,0.09530357]
["bitfinex","BTCUSD",1757932851511,0.36855427,114980.0,114970.0,0.09530357]
["bitfinex","BTCUSD",1757932852108,0.36865427,114980.0,114970.0,0.09530357]
["bitfinex","BTCUSD",1757932852304,0.39480789,114980.0,114970.0,0.09530357]
["bitfinex","BTCUSD",1757932852617,0.3948028,114980.0,114970.0,0.07350357]
["bitfinex","BTCUSD",1757932852841,0.3948028,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932853421,0.3761418,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932853623,0.3761418,114980.0,114970.0,0.22090357]
["bitfinex","BTCUSD",1757932854034,0.35986279,114980.0,114970.0,0.22090357]
["bitfinex","BTCUSD",1757932854477,0.19619691,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932854682,0.37613844,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932854897,0.37613844,114980.0,114970.0,0.21990357]
["bitfinex","BTCUSD",1757932855329,0.35986279,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932855672,0.37613816,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932855882,0.35986279,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932856099,0.19619691,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932856375,0.35986279,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932856749,0.37613554,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932859395,0.35986279,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932861813,0.35986279,114980.0,114970.0,0.07350357]
["bitfinex","BTCUSD",1757932862015,0.35986279,114980.0,114970.0,0.21890357]
["bitfinex","BTCUSD",1757932862884,0.38525279,114980.0,114970.0,0.21570357]
["bitfinex","BTCUSD",1757932865600,0.35986279,114980.0,114970.0,0.21868357]
["bitfinex","BTCUSD",1757932865822,0.35986279,114980.0,114970.0,0.30467014]
["bitfinex","BTCUSD",1757932872767,0.35986279,114980.0,114970.0,0.15927014]
["bitfinex","BTCUSD",1757932872984,0.35986279,114980.0,114970.0,0.30467014]
["bitfinex","BTCUSD",1757932873413,0.35986279,114980.0,114970.0,0.15927014]
["bitfinex","BTCUSD",1757932873620,0.35986279,114980.0,114970.0,0.30467014]
["bitfinex","BTCUSD",1757932873837,0.55223083,114980.0,114970.0,0.14687357]
["bitfinex","BTCUSD",1757932874044,0.22483691,114980.0,114970.0,0.14687357]
["bitfinex","BTCUSD",1757932874262,0.55223083,114980.0,114970.0,0.14687357]
["bitfinex","BTCUSD",1757932875569,0.55223083,114980.0,114970.0,0.00147357]
["bitfinex","BTCUSD",1757932875779,0.55223083,114980.0,114970.0,0.14687357]
["bitfinex","BTCUSD",1757932880192,0.56852138,114980.0,114970.0,0.14687357]
["bitfinex","BTCUSD",1757932880398,0.56852138,114980.0,114970.0,0.00147357]
["bitfinex","BTCUSD",1757932880603,0.56852138,114980.0,114970.0,0.14687357]
["bitfinex","BTCUSD",1757932882076,0.58216024,114980.0,114970.0,0.14687357]
["bitfinex","BTCUSD",1757932883403,0.57891024,114980.0,114970.0,0.00362357]
["bitfinex","BTCUSD",1757932883549,0.58216024,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932884815,0.56852138,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932889210,0.56852138,114980.0,114970.0,0.00147357]
["bitfinex","BTCUSD",1757932889462,0.56852138,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932889666,0.64277771,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932890101,0.56852138,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932890459,0.56852138,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932891333,0.56852138,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932891544,0.56852138,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932892053,0.24112746,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932892262,0.23787746,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932892440,0.56527138,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932892645,0.56844138,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932893535,0.56527138,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932893749,0.56527138,114980.0,114970.0,0.00347357]
["bitfinex","BTCUSD",1757932893956,0.56527138,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932894185,0.24104746,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932894397,0.56527138,114980.0,114970.0,0.15182357]
["bitfinex","BTCUSD",1757932895872,0.53988138,114980.0,114970.0,0.15182357]
["bitfinex","BTCUSD",1757932896066,0.52359083,114980.0,114970.0,0.15182357]
["bitfinex","BTCUSD",1757932902870,0.52359083,114980.0,114970.0,0.00646357]
["bitfinex","BTCUSD",1757932903104,0.52359083,114980.0,114970.0,0.15182357]
["bitfinex","BTCUSD",1757932904922,0.52555083,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932905127,0.52555083,114980.0,114970.0,0.15194357]
["bitfinex","BTCUSD",1757932906876,0.19815691,114980.0,114970.0,0.15194357]
["bitfinex","BTCUSD",1757932907221,0.54997083,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932907428,0.55304083,114980.0,114970.0,0.14883357]
["bitfinex","BTCUSD",1757932911826,0.55304083,114980.0,114970.0,0.00147357]
["bitfinex","BTCUSD",1757932912058,0.55304083,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932912550,0.56932872,114980.0,114970.0,0.00147357]
["bitfinex","BTCUSD",1757932912755,0.56932872,114980.0,114970.0,0.14683357]
["bitfinex","BTCUSD",1757932914760,0.56932872,114980.0,114970.0,0.14424377]
["bitfinex","BTCUSD",1757932914973,0.2419348,114980.0,114970.0,0.14424377]
["bitfinex","BTCUSD",1757932915196,0.17395842,114970.0,114960.0,0.40411947]
["bitfinex","BTCUSD",1757932915416,0.33765538,114970.0,114960.0,0.37122299]
["bitfinex","BTCUSD",1757932916259,0.33775538,114970.0,114960.0,0.37122299]
["bitfinex","BTCUSD",1757932916684,0.33775538,114970.0,114960.0,0.37422299]
["bitfinex","BTCUSD",1757932917776,0.33971538,114970.0,114960.0,0.37422299]
["bitfinex","BTCUSD",1757932918997,0.33971538,114970.0,114960.0,0.30734299]
["bitfinex","BTCUSD",1757932921320,0.36282538,114970.0,114960.0,0.30423299]
["bitfinex","BTCUSD",1757932924026,0.36282538,114970.0,114960.0,0.37111299]
["bitfinex","BTCUSD",1757932924742,0.36282538,114970.0,114960.0,0.37427299]
["bitfinex","BTCUSD",1757932924971,0.38897923,114970.0,114960.0,0.37427299]
["bitfinex","BTCUSD",1757932928258,0.38897923,114970.0,114960.0,0.37111299]
["bitfinex","BTCUSD",1757932928845,0.46465559,114970.0,114960.0,0.22373299]
["bitfinex","BTCUSD",1757932929102,0.55572619,114970.0,114960.0,0.36909299]
["bitfinex","BTCUSD",1757932929508,0.39202923,114970.0,114960.0,0.36909299]
["bitfinex","BTCUSD",1757932929701,0.39202923,114970.0,114960.0,0.37112299]
["bitfinex","BTCUSD",1757932930294,0.38897923,114970.0,114960.0,0.37112299]
["bitfinex","BTCUSD",1757932931394,0.38897923,114970.0,114960.0,0.37428299]
["bitfinex","BTCUSD",1757932932028,0.22332227,114970.0,114960.0,0.37428299]
["bitfinex","BTCUSD",1757932932167,0.38701923,114970.0,114960.0,0.37428299]
["bitfinex","BTCUSD",1757932934670,0.20021227,114970.0,114960.0,0.54825654]
["bitfinex","BTCUSD",1757932934930,0.36390923,114970.0,114960.0,0.54825654]
["bitfinex","BTCUSD",1757932935365,0.36390923,114970.0,114960.0,0.37428299]
["bitfinex","BTCUSD",1757932935995,0.36390179,114970.0,114960.0,0.54825654]
["bitfinex","BTCUSD",1757932938877,0.20021227,114970.0,114960.0,0.54825654]
["bitfinex","BTCUSD",1757932939375,0.36390179,114970.0,114960.0,0.81605654]
["bitfinex","BTCUSD",1757932941429,0.36390179,114970.0,114960.0,0.64208299]
["bitfinex","BTCUSD",1757932944009,0.36390179,114970.0,114960.0,0.81605654]
["bitfinex","BTCUSD",1757932944466,0.20021227,114970.0,114960.0,0.81605654]
["bitfinex","BTCUSD",1757932944684,0.36390179,114970.0,114960.0,0.81605654]
["bitfinex","BTCUSD",1757932946131,0.20021227,114970.0,114960.0,0.81605654]
["bitfinex","BTCUSD",1757932946348,0.36390179,114970.0,114960.0,0.67069654]
["bitfinex","BTCUSD",1757932946585,0.36390179,114970.0,114960.0,0.81605654]
["bitfinex","BTCUSD",1757932947815,0.36390179,114970.0,114960.0,0.49672299]
["bitfinex","BTCUSD",1757932948033,0.36589179,114970.0,114960.0,0.64204299]
["bitfinex","BTCUSD",1757932948518,0.36589179,114970.0,114960.0,0.49672299]
["bitfinex","BTCUSD",1757932948654,0.36589179,114970.0,114960.0,0.64204299]
["bitfinex","BTCUSD",1757932950090,0.36589179,114970.0,114960.0,0.81601654]
["bitfinex","BTCUSD",1757932951770,0.36589179,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932952194,0.36390179,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932956108,0.36390179,114970.0,114960.0,0.6704604]
["bitfinex","BTCUSD",1757932956311,0.36390179,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932959486,0.36588179,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932965086,0.36390179,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932965952,0.20021227,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932967453,0.36390179,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932968769,0.36390179,114970.0,114960.0,0.5479804]
["bitfinex","BTCUSD",1757932974887,0.36390179,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932982311,0.35524987,114970.0,114960.0,0.8157804]
["bitfinex","BTCUSD",1757932982896,0.35524987,114970.0,114960.0,0.8158804]
["bitfinex","BTCUSD",1757932983112,0.19156035,114970.0,114960.0,0.8158804]
["bitfinex","BTCUSD",1757932983347,0.35524987,114970.0,114960.0,0.8158804]
["bitfinex","BTCUSD",1757932987076,0.01760193,114970.0,114960.0,0.84100698]
["bitfinex","BTCUSD",1757932987522,0.01760193,114970.0,114960.0,0.86715723]
["bitfinex","BTCUSD",1757932987659,0.17441797,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757932987882,0.20056822,114980.0,114970.0,0.41190194]
["bitfinex","BTCUSD",1757932988711,0.20056822,114980.0,114970.0,0.41200194]
["bitfinex","BTCUSD",1757932990135,0.36425774,114980.0,114970.0,0.41200194]
["bitfinex","BTCUSD",1757932991354,0.19031384,114980.0,114970.0,0.41200194]
["bitfinex","BTCUSD",1757932991630,0.36425713,114980.0,114970.0,0.41200194]
["bitfinex","BTCUSD",1757932992621,0.36425713,114980.0,114970.0,0.67980194]
["bitfinex","BTCUSD",1757932993612,0.20056761,114980.0,114970.0,0.67980194]
["bitfinex","BTCUSD",1757932993808,0.36425713,114980.0,114970.0,0.67980194]
["bitfinex","BTCUSD",1757932994076,0.02662432,114980.0,114970.0,0.55964852]
["bitfinex","BTCUSD",1757932994298,0.02662432,114980.0,114970.0,0.70492852]
["bitfinex","BTCUSD",1757932994539,0.02662432,114980.0,114970.0,0.73107625]
["bitfinex","BTCUSD",1757932994761,0.16618359,114980.0,114970.0,0.58579625]
["bitfinex","BTCUSD",1757932994990,0.20250736,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932995204,0.36619688,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932995344,0.39234709,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932995557,0.39234709,114980.0,114970.0,0.67466194]
["bitfinex","BTCUSD",1757932995743,0.39234709,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932996141,0.39234709,114980.0,114970.0,0.35542352]
["bitfinex","BTCUSD",1757932996352,0.39234709,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932997304,0.39234709,114980.0,114970.0,0.35542352]
["bitfinex","BTCUSD",1757932997541,0.39234709,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932997777,0.39234709,114980.0,114970.0,0.67466194]
["bitfinex","BTCUSD",1757932998014,0.55601743,114980.0,114970.0,0.35542352]
["bitfinex","BTCUSD",1757932998253,0.55601743,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932998502,0.55601743,114980.0,114970.0,0.67466194]
["bitfinex","BTCUSD",1757932998717,0.55601743,114980.0,114970.0,0.52938194]
["bitfinex","BTCUSD",1757932998916,0.55601743,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757932999756,0.55601743,114980.0,114970.0,0.67466194]
["bitfinex","BTCUSD",1757932999794,0.55601743,114980.0,114970.0,0.67662194]
["bitfinex","BTCUSD",1757933000194,0.55601743,114980.0,114970.0,0.67466194]
["bitfinex","BTCUSD",1757933001273,0.55601743,114980.0,114970.0,0.50070352]
["bitfinex","BTCUSD",1757933002561,0.55601743,114980.0,114970.0,0.67466194]
["bitfinex","BTCUSD",1757933004890,0.55601743,114980.0,114970.0,0.35542352]
["bitfinex","BTCUSD",1757933005086,0.55601743,114980.0,114970.0,0.67466194]
["bitfinex","BTCUSD",1757933006975,0.55601743,114980.0,114970.0,0.67662194]
["bitfinex","BTCUSD",1757933009794,0.38207414,114980.0,114970.0,0.67662194]
["bitfinex","BTCUSD",1757933010008,0.55280743,114980.0,114970.0,0.67662194]
["bitfinex","BTCUSD",1757933010444,0.55280743,114980.0,114970.0,0.67985194]
["bitfinex","BTCUSD",1757933011732,0.37886414,114980.0,114970.0,0.67985194]
["bitfinex","BTCUSD",1757933013691,0.35398414,114980.0,114970.0,0.67985194]
["bitfinex","BTCUSD",1757933020990,0.52996743,114980.0,114970.0,0.53457194]
["bitfinex","BTCUSD",1757933021235,0.52996743,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933021811,0.35602414,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933022241,0.52996743,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933022843,0.35602414,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933024160,0.52996743,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933025019,0.35602414,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933025204,0.35398414,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933025586,0.02662428,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933025802,0.35398414,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933027119,0.32783393,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933028831,0.32783393,114980.0,114970.0,0.53457194]
["bitfinex","BTCUSD",1757933029063,0.32783393,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933030736,0.164154,114980.0,114970.0,0.67981194]
["bitfinex","BTCUSD",1757933032229,0.164154,114980.0,114970.0,0.70596025]
["bitfinex","BTCUSD",1757933033328,0.32783393,114980.0,114970.0,0.70596025]
["bitfinex","BTCUSD",1757933034349,0.32783393,114980.0,114970.0,0.70579325]
["bitfinex","BTCUSD",1757933036399,0.32783393,114980.0,114970.0,0.56055325]
["bitfinex","BTCUSD",1757933036632,0.32783393,114980.0,114970.0,0.70579325]
["bitfinex","BTCUSD",1757933037680,0.32987393,114980.0,114970.0,0.56055325]
["bitfinex","BTCUSD",1757933037960,0.52864722,114980.0,114970.0,0.38336483]
["bitfinex","BTCUSD",1757933038078,0.53189722,114980.0,114970.0,0.67641494]
["bitfinex","BTCUSD",1757933038939,0.35795393,114980.0,114970.0,0.67641494]
["bitfinex","BTCUSD",1757933039580,0.53189722,114980.0,114970.0,0.53117494]
["bitfinex","BTCUSD",1757933039757,0.53189722,114980.0,114970.0,0.67637494]
["bitfinex","BTCUSD",1757933039959,0.35470393,114980.0,114970.0,0.67637494]
["bitfinex","BTCUSD",1757933040826,0.52864722,114980.0,114970.0,0.67637494]
["bitfinex","BTCUSD",1757933041175,0.53183722,114980.0,114970.0,0.67441494]
["bitfinex","BTCUSD",1757933041362,0.52864722,114980.0,114970.0,0.67945494]
["bitfinex","BTCUSD",1757933043499,0.53183722,114980.0,114970.0,0.67648494]
["bitfinex","BTCUSD",1757933043908,0.53183722,114980.0,114970.0,0.67441494]
["bitfinex","BTCUSD",1757933044327,0.53183722,114980.0,114970.0,0.35525652]
["bitfinex","BTCUSD",1757933044553,0.53183722,114980.0,114970.0,0.50045652]
["bitfinex","BTCUSD",1757933044731,0.55798743,114980.0,114970.0,0.50045652]
["bitfinex","BTCUSD",1757933045336,0.53183722,114980.0,114970.0,0.50045652]
["bitfinex","BTCUSD",1757933047259,0.53183722,114980.0,114970.0,0.67441494]
["bitfinex","BTCUSD",1757933051104,0.53183722,114980.0,114970.0,0.74129494]
["bitfinex","BTCUSD",1757933055196,0.53183722,114980.0,114970.0,0.74336494]
["bitfinex","BTCUSD",1757933057999,0.02734407,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933058198,0.35266393,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933058406,0.35461393,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933059404,0.52855722,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933059734,0.36487204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933060791,0.19092875,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933061439,0.20119736,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933061646,0.19092875,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933062648,0.36487204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933063084,0.36292204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933063936,0.36487204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933064543,0.19092875,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933064747,0.36487204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933065513,0.16414875,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933065742,0.33809204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933068305,0.34004204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933069537,0.16609875,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933070864,0.34004204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933071250,0.16609875,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933071450,0.34004204,114980.0,114970.0,0.74633494]
["bitfinex","BTCUSD",1757933072960,0.36298204,114980.0,114970.0,0.74336494]
["bitfinex","BTCUSD",1757933074375,0.36298204,114980.0,114970.0,0.59816494]
["bitfinex","BTCUSD",1757933074612,0.36614204,114980.0,114970.0,0.74125494]
["bitfinex","BTCUSD",1757933076073,0.36614204,114980.0,114970.0,0.59609494]
["bitfinex","BTCUSD",1757933076284,0.36614204,114980.0,114970.0,0.74125494]
["bitfinex","BTCUSD",1757933076913,0.17441736,114980.0,114970.0,0.47864494]
["bitfinex","BTCUSD",1757933077069,0.16414875,114980.0,114970.0,0.33348494]
["bitfinex","BTCUSD",1757933077277,0.16414875,114980.0,114970.0,0.47864494]
["bitfinex","BTCUSD",1757933079636,0.36691321,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757933079826,0.55562526,114990.0,114980.0,0.40662681]
["bitfinex","BTCUSD",1757933080344,0.55246526,114990.0,114980.0,0.40874681]
["bitfinex","BTCUSD",1757933080962,0.55562526,114990.0,114980.0,0.40874681]
["bitfinex","BTCUSD",1757933081800,0.21802226,114990.0,114980.0,0.40874681]
["bitfinex","BTCUSD",1757933082088,0.20012574,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933082317,0.36480042,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933082526,0.5305251,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933083021,0.5284751,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933083806,0.36480042,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933084212,0.36685042,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933086033,0.5305251,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933086975,0.36685042,114990.0,114980.0,0.41191681]
["bitfinex","BTCUSD",1757933087647,0.36685042,114990.0,114980.0,0.67971681]
["bitfinex","BTCUSD",1757933090499,0.20317574,114990.0,114980.0,0.67971681]
["bitfinex","BTCUSD",1757933090700,0.36685042,114990.0,114980.0,0.67971681]
["bitfinex","BTCUSD",1757933091109,0.20317574,114990.0,114980.0,0.67971681]
["bitfinex","BTCUSD",1757933091482,0.5552151,114990.0,114980.0,0.35744352]
["bitfinex","BTCUSD",1757933091680,0.5581951,114990.0,114980.0,0.50260352]
["bitfinex","BTCUSD",1757933094600,0.5581951,114990.0,114980.0,0.50058352]
["bitfinex","BTCUSD",1757933095013,0.5581951,114990.0,114980.0,0.50265352]
["bitfinex","BTCUSD",1757933095750,0.5581951,114990.0,114980.0,0.35542352]
["bitfinex","BTCUSD",1757933095980,0.5581951,114990.0,114980.0,0.50058352]
["bitfinex","BTCUSD",1757933099570,0.5581951,114990.0,114980.0,0.50054352]
["bitfinex","BTCUSD",1757933101802,0.5581951,114990.0,114980.0,0.35542352]
["bitfinex","BTCUSD",1757933102002,0.5581951,114990.0,114980.0,0.50054352]
["bitfinex","BTCUSD",1757933104474,0.5581951,114990.0,114980.0,0.35542352]
["bitfinex","BTCUSD",1757933104685,0.5581951,114990.0,114980.0,0.50054352]
["bitfinex","BTCUSD",1757933105277,0.5581951,114990.0,114980.0,0.23274352]
["bitfinex","BTCUSD",1757933108706,0.23084574,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757933108934,0.5581951,114990.0,114980.0,0.23274352]
["bitfinex","BTCUSD",1757933109132,0.5581951,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757933109385,0.5581951,114990.0,114980.0,0.23274352]
["bitfinex","BTCUSD",1757933109839,0.5581951,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757933110079,0.59833724,114990.0,114980.0,0.14522]
["bitfinex","BTCUSD",1757933110316,0.17394329,114980.0,114970.0,0.33478]
["bitfinex","BTCUSD",1757933110528,0.33761797,114980.0,114970.0,0.4799]
["bitfinex","BTCUSD",1757933110742,0.36682797,114980.0,114970.0,0.4799]
["bitfinex","BTCUSD",1757933111188,0.39298132,114980.0,114970.0,0.33478]
["bitfinex","BTCUSD",1757933111375,0.39298132,114980.0,114970.0,0.2121]
["bitfinex","BTCUSD",1757933112721,0.60156116,114980.0,114970.0,0.06698]
["bitfinex","BTCUSD",1757933112945,0.60156116,114980.0,114970.0,0.212]
["bitfinex","BTCUSD",1757933113164,0.556656,114980.0,114970.0,0.212]
["bitfinex","BTCUSD",1757933113387,0.39298132,114980.0,114970.0,0.212]
["bitfinex","BTCUSD",1757933113885,0.39308132,114980.0,114970.0,0.21396]
["bitfinex","BTCUSD",1757933114106,0.39011132,114980.0,114970.0,0.21396]
["bitfinex","BTCUSD",1757933114354,0.22427664,114980.0,114970.0,0.21699]
["bitfinex","BTCUSD",1757933114577,0.36387132,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933114798,0.36387132,114980.0,114970.0,0.47847194]
["bitfinex","BTCUSD",1757933115204,0.36387132,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933119908,0.52758468,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933125104,0.20019664,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933125389,0.52758468,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933127011,0.20019664,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933127215,0.52758468,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933129780,0.52972468,114980.0,114970.0,0.30451352]
["bitfinex","BTCUSD",1757933131574,0.52758468,114980.0,114970.0,0.30445352]
["bitfinex","BTCUSD",1757933132402,0.52972468,114980.0,114970.0,0.30445352]
["bitfinex","BTCUSD",1757933132816,0.52972468,114980.0,114970.0,0.15933352]
["bitfinex","BTCUSD",1757933133073,0.52972468,114980.0,114970.0,0.30152352]
["bitfinex","BTCUSD",1757933133246,0.55451468,114980.0,114970.0,0.30152352]
["bitfinex","BTCUSD",1757933133842,0.55751468,114980.0,114970.0,0.30152352]
["bitfinex","BTCUSD",1757933134187,0.55451468,114980.0,114970.0,0.30152352]
["bitfinex","BTCUSD",1757933135231,0.55451468,114980.0,114970.0,0.30445352]
["bitfinex","BTCUSD",1757933135471,0.55451468,114980.0,114970.0,0.15933352]
["bitfinex","BTCUSD",1757933135667,0.55451468,114980.0,114970.0,0.15893752]
["bitfinex","BTCUSD",1757933135836,0.55451468,114980.0,114970.0,0.30405752]
["bitfinex","BTCUSD",1757933139280,0.55451468,114980.0,114970.0,0.15893752]
["bitfinex","BTCUSD",1757933139489,0.55451468,114980.0,114970.0,0.30405752]
["bitfinex","BTCUSD",1757933139690,0.55451468,114980.0,114970.0,0.30112752]
["bitfinex","BTCUSD",1757933139918,0.55751468,114980.0,114970.0,0.30112752]
["bitfinex","BTCUSD",1757933140521,0.55751468,114980.0,114970.0,0.29912752]
["bitfinex","BTCUSD",1757933142221,0.55751468,114980.0,114970.0,0.15400752]
["bitfinex","BTCUSD",1757933142422,0.55751468,114980.0,114970.0,0.29912752]
["bitfinex","BTCUSD",1757933144832,0.7212087,114980.0,114970.0,0.15400752]
["bitfinex","BTCUSD",1757933145046,0.78526735,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933146503,0.73748892,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933149185,0.73748342,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933152932,0.73748342,114980.0,114970.0,0.066484]
["bitfinex","BTCUSD",1757933153130,0.73748342,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933154176,0.24640136,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933154369,0.73748342,114980.0,114970.0,0.066484]
["bitfinex","BTCUSD",1757933154705,0.73748342,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933154889,0.81609918,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933155893,0.81609918,114980.0,114970.0,0.066484]
["bitfinex","BTCUSD",1757933156095,0.81609918,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933157459,0.81709918,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933158243,0.73848342,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933161881,0.75723132,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933162143,0.73848342,114980.0,114970.0,0.211604]
["bitfinex","BTCUSD",1757933162554,0.73848342,114980.0,114970.0,0.14512]
["bitfinex","BTCUSD",1757933163299,0.73848231,114980.0,114970.0,0.14512]
["bitfinex","BTCUSD",1757933163949,0.17395842,114970.0,114960.0,0.06698]
["bitfinex","BTCUSD",1757933164151,0.50134646,114970.0,114960.0,0.29962352]
["bitfinex","BTCUSD",1757933164520,0.52935646,114970.0,114960.0,0.15648352]
["bitfinex","BTCUSD",1757933164722,0.52750127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933165009,0.52950127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933165358,0.55256127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933165786,0.52750127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933168557,0.52950127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933168990,0.55256127,114970.0,114960.0,0.30160352]
["bitfinex","BTCUSD",1757933170010,0.55256127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933170786,0.55056127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933172234,0.52750127,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933174010,0.36380725,114970.0,114960.0,0.30484352]
["bitfinex","BTCUSD",1757933174611,0.36380725,114970.0,114960.0,0.47881707]
["bitfinex","BTCUSD",1757933178490,0.52750127,114970.0,114960.0,0.47881707]
["bitfinex","BTCUSD",1757933178773,0.52750127,114970.0,114960.0,0.33369707]
["bitfinex","BTCUSD",1757933178979,0.52750127,114970.0,114960.0,0.47881707]
["bitfinex","BTCUSD",1757933179279,0.52750127,114970.0,114960.0,0.15972352]
["bitfinex","BTCUSD",1757933179503,0.52750127,114970.0,114960.0,0.57481818]
["bitfinex","BTCUSD",1757933179647,0.52750127,114970.0,114960.0,0.57264352]
["bitfinex","BTCUSD",1757933179846,0.52750127,114970.0,114960.0,0.42752352]
["bitfinex","BTCUSD",1757933180063,0.52750127,114970.0,114960.0,0.57264352]
["bitfinex","BTCUSD",1757933180498,0.52950127,114970.0,114960.0,0.57264352]
["bitfinex","BTCUSD",1757933180894,0.52950127,114970.0,114960.0,0.42752352]
["bitfinex","BTCUSD",1757933181099,0.55256127,114970.0,114960.0,0.42230352]
["bitfinex","BTCUSD",1757933181297,0.55551127,114970.0,114960.0,0.56742352]
["bitfinex","BTCUSD",1757933181505,0.55551127,114970.0,114960.0,0.56940352]
["bitfinex","BTCUSD",1757933181700,0.55256127,114970.0,114960.0,0.42752352]
["bitfinex","BTCUSD",1757933181962,0.38890868,114970.0,114960.0,0.57264352]
["bitfinex","BTCUSD",1757933182603,0.39185868,114970.0,114960.0,0.56742352]
["bitfinex","BTCUSD",1757933183006,0.55559413,114970.0,114960.0,0.56742352]
["bitfinex","BTCUSD",1757933183178,0.55559413,114970.0,114960.0,0.42230352]
["bitfinex","BTCUSD",1757933183411,0.55559413,114970.0,114960.0,0.56742352]
["bitfinex","BTCUSD",1757933184153,0.55559413,114970.0,114960.0,0.56940352]
["bitfinex","BTCUSD",1757933185423,0.55559413,114970.0,114960.0,0.30160352]
["bitfinex","BTCUSD",1757933190187,0.55559413,114970.0,114960.0,0.29962352]
["bitfinex","BTCUSD",1757933190993,0.55559413,114970.0,114960.0,0.30168352]
["bitfinex","BTCUSD",1757933191757,0.55559413,114970.0,114960.0,0.29962352]
["bitfinex","BTCUSD",1757933194710,0.55559413,114970.0,114960.0,0.30168352]
["bitfinex","BTCUSD",1757933194917,0.55264413,114970.0,114960.0,0.30168352]
["bitfinex","BTCUSD",1757933195615,0.55564413,114970.0,114960.0,0.30168352]
["bitfinex","BTCUSD",1757933197070,0.55264413,114970.0,114960.0,0.30168352]
["bitfinex","BTCUSD",1757933197445,0.55264413,114970.0,114960.0,0.30468352]
["bitfinex","BTCUSD",1757933197662,0.55064413,114970.0,114960.0,0.30468352]
["bitfinex","BTCUSD",1757933197903,0.38690868,114970.0,114960.0,0.30468352]
["bitfinex","BTCUSD",1757933201830,0.38690868,114970.0,114960.0,0.15956352]
["bitfinex","BTCUSD",1757933201951,0.38690868,114970.0,114960.0,0.30681818]
["bitfinex","BTCUSD",1757933202155,0.22317323,114970.0,114960.0,0.30464352]
["bitfinex","BTCUSD",1757933202373,0.36384868,114970.0,114960.0,0.30464352]
["bitfinex","BTCUSD",1757933202568,0.20011323,114970.0,114960.0,0.30464352]
["bitfinex","BTCUSD",1757933202795,0.36384868,114970.0,114960.0,0.30464352]
["bitfinex","BTCUSD",1757933205683,0.20011323,114970.0,114960.0,0.30464352]
["bitfinex","BTCUSD",1757933205897,0.20011323,114970.0,114960.0,0.47861707]
["bitfinex","BTCUSD",1757933206281,0.36384868,114970.0,114960.0,0.47861707]
["bitfinex","BTCUSD",1757933208213,0.36384868,114970.0,114960.0,0.30464352]
["bitfinex","BTCUSD",1757933209104,0.36384868,114970.0,114960.0,0.57244352]
["bitfinex","BTCUSD",1757933209652,0.36384868,114970.0,114960.0,0.74641707]
["bitfinex","BTCUSD",1757933211229,0.36384868,114970.0,114960.0,0.57244352]
["bitfinex","BTCUSD",1757933212613,0.36384868,114970.0,114960.0,0.74641707]
["bitfinex","BTCUSD",1757933213023,0.20011323,114970.0,114960.0,0.74641707]
["bitfinex","BTCUSD",1757933213230,0.36384868,114970.0,114960.0,0.74641707]
["bitfinex","BTCUSD",1757933214480,0.20011323,114970.0,114960.0,0.74641707]
["bitfinex","BTCUSD",1757933214696,0.36384868,114970.0,114960.0,0.74641707]
["bitfinex","BTCUSD",1757933215825,0.36384868,114970.0,114960.0,0.57244352]
["bitfinex","BTCUSD",1757933216449,0.36580868,114970.0,114960.0,0.57244352]
["bitfinex","BTCUSD",1757933217871,0.38848868,114970.0,114960.0,0.57244352]
["bitfinex","BTCUSD",1757933220329,0.38848868,114970.0,114960.0,0.56944352]
["bitfinex","BTCUSD",1757933220525,0.22475323,114970.0,114960.0,0.57260352]
["bitfinex","BTCUSD",1757933220726,0.38848868,114970.0,114960.0,0.57260352]
["bitfinex","BTCUSD",1757933222237,0.38848868,114970.0,114960.0,0.42752352]
["bitfinex","BTCUSD",1757933222508,0.38848868,114970.0,114960.0,0.57260352]
["bitfinex","BTCUSD",1757933223544,0.38848868,114970.0,114960.0,0.56944352]
["bitfinex","BTCUSD",1757933224928,0.38848868,114970.0,114960.0,0.57260352]
["bitfinex","BTCUSD",1757933225351,0.39144868,114970.0,114960.0,0.42436352]
["bitfinex","BTCUSD",1757933225566,0.39144868,114970.0,114960.0,0.56944352]
["bitfinex","BTCUSD",1757933225777,0.38848868,114970.0,114960.0,0.56944352]
["bitfinex","BTCUSD",1757933226199,0.39248868,114970.0,114960.0,0.42436352]
["bitfinex","BTCUSD",1757933226378,0.39544868,114970.0,114960.0,0.42436352]
["bitfinex","BTCUSD",1757933226686,0.39544868,114970.0,114960.0,0.56944352]
["bitfinex","BTCUSD",1757933228128,0.39544868,114970.0,114960.0,0.42230352]
["bitfinex","BTCUSD",1757933228323,0.39544868,114970.0,114960.0,0.56738352]
["bitfinex","BTCUSD",1757933228725,0.39544868,114970.0,114960.0,0.42230352]
["bitfinex","BTCUSD",1757933228916,0.39544868,114970.0,114960.0,0.56738352]
["bitfinex","BTCUSD",1757933229367,0.39544868,114970.0,114960.0,0.42230352]
["bitfinex","BTCUSD",1757933229578,0.39544868,114970.0,114960.0,0.56738352]
["bitfinex","BTCUSD",1757933230359,0.39544868,114970.0,114960.0,0.42230352]
["bitfinex","BTCUSD",1757933230556,0.39544868,114970.0,114960.0,0.56738352]
["bitfinex","BTCUSD",1757933232660,0.39544868,114970.0,114960.0,0.56944352]
["bitfinex","BTCUSD",1757933232864,0.39544868,114970.0,114960.0,0.29958352]
["bitfinex","BTCUSD",1757933233717,0.39248868,114970.0,114960.0,0.30164352]
["bitfinex","BTCUSD",1757933234754,0.39248868,114970.0,114960.0,0.30480352]
["bitfinex","BTCUSD",1757933235092,0.39248868,114970.0,114960.0,0.30164352]
["bitfinex","BTCUSD",1757933235500,0.22875323,114970.0,114960.0,0.30480352]
["bitfinex","BTCUSD",1757933235635,0.39248868,114970.0,114960.0,0.30480352]
["bitfinex","BTCUSD",1757933236333,0.39248868,114970.0,114960.0,0.15972352]
["bitfinex","BTCUSD",1757933236515,0.39248868,114970.0,114960.0,0.30480352]
["bitfinex","BTCUSD",1757933238142,0.39544868,114970.0,114960.0,0.29958352]
["bitfinex","BTCUSD",1757933239239,0.39544868,114970.0,114960.0,0.15450352]
["bitfinex","BTCUSD",1757933239415,0.39544868,114970.0,114960.0,0.29958352]
["bitfinex","BTCUSD",1757933240972,0.39544868,114970.0,114960.0,0.15450352]
["bitfinex","BTCUSD",1757933241130,0.39544868,114970.0,114960.0,0.29958352]
["bitfinex","BTCUSD",1757933243923,0.55916765,114970.0,114960.0,0.29958352]
["bitfinex","BTCUSD",1757933246517,0.55916765,114970.0,114960.0,0.15450352]
["bitfinex","BTCUSD",1757933246731,0.55916765,114970.0,114960.0,0.29954352]
["bitfinex","BTCUSD",1757933247569,0.55424765,114970.0,114960.0,0.29954352]
["bitfinex","BTCUSD",1757933247806,0.55936765,114970.0,114960.0,0.29954352]
["bitfinex","BTCUSD",1757933250981,0.55936765,114970.0,114960.0,0.15450352]
["bitfinex","BTCUSD",1757933251186,0.55937765,114970.0,114960.0,0.30170352]
["bitfinex","BTCUSD",1757933251649,0.55937765,114970.0,114960.0,0.15666352]
["bitfinex","BTCUSD",1757933251869,0.55937765,114970.0,114960.0,0.30170352]
["bitfinex","BTCUSD",1757933253629,0.55624765,114970.0,114960.0,0.30170352]
["bitfinex","BTCUSD",1757933254087,0.39252044,114970.0,114960.0,0.30170352]
["bitfinex","BTCUSD",1757933256921,0.36784044,114970.0,114960.0,0.30472352]
["bitfinex","BTCUSD",1757933257331,0.36784044,114970.0,114960.0,0.47869707]
["bitfinex","BTCUSD",1757933260290,0.36784044,114970.0,114960.0,0.30472352]
["bitfinex","BTCUSD",1757933260502,0.36784044,114970.0,114960.0,0.47869707]
["bitfinex","BTCUSD",1757933262564,0.36784044,114970.0,114960.0,0.74649707]
["bitfinex","BTCUSD",1757933263150,0.20411323,114970.0,114960.0,0.74649707]
["bitfinex","BTCUSD",1757933263374,0.36784044,114970.0,114960.0,0.74649707]
["bitfinex","BTCUSD",1757933263588,0.36784044,114970.0,114960.0,0.74131707]
["bitfinex","BTCUSD",1757933263851,0.36784044,114970.0,114960.0,0.74649707]
["bitfinex","BTCUSD",1757933268264,0.36784044,114970.0,114960.0,0.42748352]
["bitfinex","BTCUSD",1757933268704,0.20411323,114970.0,114960.0,0.57252352]
["bitfinex","BTCUSD",1757933269041,0.36999044,114970.0,114960.0,0.42748352]
["bitfinex","BTCUSD",1757933269237,0.36999044,114970.0,114960.0,0.57252352]
["bitfinex","BTCUSD",1757933271470,0.36999044,114970.0,114960.0,0.56950352]
["bitfinex","BTCUSD",1757933272285,0.39393044,114970.0,114960.0,0.56950352]
["bitfinex","BTCUSD",1757933275318,0.39393044,114970.0,114960.0,0.57263352]
["bitfinex","BTCUSD",1757933275911,0.39393044,114970.0,114960.0,0.42759352]
["bitfinex","BTCUSD",1757933276118,0.39393044,114970.0,114960.0,0.57259352]
["bitfinex","BTCUSD",1757933276331,0.03015481,114970.0,114960.0,0.77169365]
["bitfinex","BTCUSD",1757933276970,0.03015481,114970.0,114960.0,0.50389365]
["bitfinex","BTCUSD",1757933277107,0.004,114970.0,114960.0,0.50389365]
["bitfinex","BTCUSD",1757933277313,0.004,114970.0,114960.0,0.79784314]
["bitfinex","BTCUSD",1757933279338,0.004,114970.0,114960.0,1.19784314]
["bitfinex","BTCUSD",1757933281727,0.16772721,114970.0,114960.0,1.19784314]
["bitfinex","BTCUSD",1757933282052,0.16772721,114970.0,114960.0,1.19788314]
["bitfinex","BTCUSD",1757933282253,0.16772721,114970.0,114960.0,1.05288314]
["bitfinex","BTCUSD",1757933282458,0.004,114970.0,114960.0,1.19788314]
["bitfinex","BTCUSD",1757933282658,0.16772721,114970.0,114960.0,1.19788314]
["bitfinex","BTCUSD",1757933284494,0.16772721,114970.0,114960.0,0.79788314]
["bitfinex","BTCUSD",1757933284999,0.16772721,114970.0,114960.0,1.19788314]
["bitfinex","BTCUSD",1757933285444,0.16772721,114970.0,114960.0,1.17173365]
["bitfinex","BTCUSD",1757933285645,0.16772721,114970.0,114960.0,0.77173365]
["bitfinex","BTCUSD",1757933289718,0.16772721,114970.0,114960.0,1.17173365]
["bitfinex","BTCUSD",1757933291369,0.004,114970.0,114960.0,1.17173365]
["bitfinex","BTCUSD",1757933291718,0.004,114970.0,114960.0,1.19788169]
["bitfinex","BTCUSD",1757933292067,0.004,114970.0,114960.0,0.93008169]
["bitfinex","BTCUSD",1757933293970,0.004,114970.0,114960.0,0.93108169]
["bitfinex","BTCUSD",1757933294379,0.004,114970.0,114960.0,0.78608169]
["bitfinex","BTCUSD",1757933294602,0.004,114970.0,114960.0,0.93108169]
["bitfinex","BTCUSD",1757933294798,0.004,114970.0,114960.0,0.93208169]
["bitfinex","BTCUSD",1757933301119,0.004,114970.0,114960.0,1.19988169]
["bitfinex","BTCUSD",1757933302150,0.004,114970.0,114960.0,1.53988169]
["bitfinex","BTCUSD",1757933302360,0.004,114970.0,114960.0,1.58988169]
["bitfinex","BTCUSD",1757933303197,0.004,114970.0,114960.0,1.58888169]
["bitfinex","BTCUSD",1757933304061,0.004,114970.0,114960.0,1.58788169]
["bitfinex","BTCUSD",1757933304269,0.004,114970.0,114960.0,1.59088169]
["bitfinex","BTCUSD",1757933304611,0.004,114970.0,114960.0,1.58888169]
["bitfinex","BTCUSD",1757933304824,0.004,114970.0,114960.0,1.59288169]
["bitfinex","BTCUSD",1757933305233,0.004,114970.0,114960.0,1.59188169]
["bitfinex","BTCUSD",1757933305631,0.004,114970.0,114960.0,1.59488169]
["bitfinex","BTCUSD",1757933306385,0.004,114970.0,114960.0,1.44988169]
["bitfinex","BTCUSD",1757933306939,0.004,114970.0,114960.0,1.59484169]
["bitfinex","BTCUSD",1757933308620,4.737e-05,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757933308845,4.737e-05,114990.0,114980.0,0.40642681]
["bitfinex","BTCUSD",1757933309053,4.737e-05,114990.0,114980.0,0.41171681]
["bitfinex","BTCUSD",1757933309465,4.737e-05,114990.0,114980.0,0.90430792]
["bitfinex","BTCUSD",1757933310112,4.737e-05,114990.0,114980.0,0.90630792]
["bitfinex","BTCUSD",1757933310325,4.737e-05,114990.0,114980.0,0.76134792]
["bitfinex","BTCUSD",1757933310542,4.737e-05,114990.0,114980.0,0.90630792]
["bitfinex","BTCUSD",1757933311414,4.737e-05,114990.0,114980.0,0.90830792]
["bitfinex","BTCUSD",1757933311582,4.737e-05,114990.0,114980.0,0.76334792]
["bitfinex","BTCUSD",1757933311791,4.737e-05,114990.0,114980.0,0.90830792]
["bitfinex","BTCUSD",1757933313410,4.737e-05,114990.0,114980.0,0.91713421]
["bitfinex","BTCUSD",1757933316443,4.737e-05,114990.0,114980.0,0.94226079]
["bitfinex","BTCUSD",1757933316703,4.737e-05,114990.0,114980.0,1.28226079]
["bitfinex","BTCUSD",1757933317311,4.737e-05,114990.0,114980.0,1.28222079]
["bitfinex","BTCUSD",1757933317510,4.737e-05,114990.0,114980.0,1.13730079]
["bitfinex","BTCUSD",1757933317671,4.737e-05,114990.0,114980.0,1.28222079]
["bitfinex","BTCUSD",1757933318954,4.737e-05,114990.0,114980.0,1.54602079]
["bitfinex","BTCUSD",1757933334720,4.737e-05,114990.0,114980.0,1.40110079]
["bitfinex","BTCUSD",1757933334933,4.737e-05,114990.0,114980.0,1.54598079]
["bitfinex","BTCUSD",1757933335706,4.737e-05,114990.0,114980.0,1.40110079]
["bitfinex","BTCUSD",1757933336059,4.737e-05,114990.0,114980.0,1.54598079]
["bitfinex","BTCUSD",1757933342917,4.737e-05,114990.0,114980.0,1.40110079]
["bitfinex","BTCUSD",1757933343145,4.737e-05,114990.0,114980.0,1.54598079]
["bitfinex","BTCUSD",1757933343889,4.737e-05,114990.0,114980.0,1.40110079]
["bitfinex","BTCUSD",1757933344343,4.737e-05,114990.0,114980.0,1.54598079]
["bitfinex","BTCUSD",1757933345642,0.03506609,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757933345847,0.00870348,115010.0,115000.0,0.73694919]
["bitfinex","BTCUSD",1757933346057,0.01085348,115010.0,115000.0,0.73694919]
["bitfinex","BTCUSD",1757933346474,0.03828348,115010.0,115000.0,1.13694919]
["bitfinex","BTCUSD",1757933346682,0.03828348,115010.0,115000.0,0.99206919]
["bitfinex","BTCUSD",1757933346891,0.03828348,115010.0,115000.0,1.13704919]
["bitfinex","BTCUSD",1757933348678,0.03928348,115010.0,115000.0,1.13704919]
["bitfinex","BTCUSD",1757933352692,0.37676277,115010.0,115000.0,1.01729577]
["bitfinex","BTCUSD",1757933353116,0.37676277,115010.0,115000.0,0.41825615]
["bitfinex","BTCUSD",1757933353330,0.37676277,115010.0,115000.0,0.56313615]
["bitfinex","BTCUSD",1757933354847,0.2131814,115010.0,115000.0,0.56313615]
["bitfinex","BTCUSD",1757933355099,0.37676277,115010.0,115000.0,0.56313615]
["bitfinex","BTCUSD",1757933358129,0.37676277,115010.0,115000.0,0.73704919]
["bitfinex","BTCUSD",1757933359275,0.2131814,115010.0,115000.0,0.73704919]
["bitfinex","BTCUSD",1757933359497,0.03928348,115010.0,115000.0,0.73704919]
["bitfinex","BTCUSD",1757933359707,0.37676277,115010.0,115000.0,0.73704919]
["bitfinex","BTCUSD",1757933359906,0.20286485,115010.0,115000.0,0.73704919]
["bitfinex","BTCUSD",1757933360106,0.03928348,115010.0,115000.0,0.73704919]
["bitfinex","BTCUSD",1757933360582,0.03632348,115010.0,115000.0,1.13909919]
["bitfinex","BTCUSD",1757933360793,0.02766739,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933360999,0.02551739,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933361430,0.02766739,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933362426,0.02551739,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933364555,0.00104739,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933367723,0.16460952,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933368338,0.00104739,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933368544,0.16460952,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933370450,0.00104739,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933372847,0.16460952,115010.0,115000.0,0.76728577]
["bitfinex","BTCUSD",1757933374926,0.16460952,115010.0,115000.0,0.50353314]
["bitfinex","BTCUSD",1757933375145,0.00104739,115010.0,115000.0,0.50353314]
["bitfinex","BTCUSD",1757933377292,0.34509053,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757933377502,0.34719053,115020.0,115010.0,0.40832144]
["bitfinex","BTCUSD",1757933377720,0.37170053,115020.0,115010.0,0.40832144]
["bitfinex","BTCUSD",1757933378668,0.3717,115020.0,115010.0,0.40842144]
["bitfinex","BTCUSD",1757933379306,0.3727,115020.0,115010.0,0.40842144]
["bitfinex","BTCUSD",1757933379636,0.3727,115020.0,115010.0,0.47416783]
["bitfinex","BTCUSD",1757933381385,0.20913787,115020.0,115010.0,0.47722783]
["bitfinex","BTCUSD",1757933381598,0.3727,115020.0,115010.0,0.47722783]
["bitfinex","BTCUSD",1757933384133,0.03315507,115020.0,115010.0,0.50235441]
["bitfinex","BTCUSD",1757933384344,0.001,115020.0,115010.0,0.50235441]
["bitfinex","BTCUSD",1757933385003,0.35497364,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757933385212,0.35712103,115030.0,115020.0,0.26346632]
["bitfinex","BTCUSD",1757933385419,0.38163103,115030.0,115020.0,0.26652632]
["bitfinex","BTCUSD",1757933386587,0.38163103,115030.0,115020.0,0.26662632]
["bitfinex","BTCUSD",1757933387145,0.38163103,115030.0,115020.0,0.41146632]
["bitfinex","BTCUSD",1757933388541,0.38163103,115030.0,115020.0,0.47834632]
["bitfinex","BTCUSD",1757933388740,0.38163103,115030.0,115020.0,0.47528632]
["bitfinex","BTCUSD",1757933389130,0.38163103,115030.0,115020.0,0.47834632]
["bitfinex","BTCUSD",1757933390602,0.19899827,115030.0,115020.0,0.47834632]
["bitfinex","BTCUSD",1757933390860,0.02455739,115030.0,115020.0,0.5034729]
["bitfinex","BTCUSD",1757933391090,4.739e-05,115030.0,115020.0,0.3586329]
["bitfinex","BTCUSD",1757933391254,4.739e-05,115030.0,115020.0,0.5034729]
["bitfinex","BTCUSD",1757933391871,4.739e-05,115030.0,115020.0,0.3586329]
["bitfinex","BTCUSD",1757933392461,4.739e-05,115030.0,115020.0,0.5034329]
["bitfinex","BTCUSD",1757933393596,4.739e-05,115030.0,115020.0,0.5044329]
["bitfinex","BTCUSD",1757933394763,4.739e-05,115030.0,115020.0,0.3596329]
["bitfinex","BTCUSD",1757933394981,4.739e-05,115030.0,115020.0,0.5044329]
["bitfinex","BTCUSD",1757933395184,4.739e-05,115030.0,115020.0,0.9054329]
["bitfinex","BTCUSD",1757933395575,4.739e-05,115030.0,115020.0,0.7606329]
["bitfinex","BTCUSD",1757933396222,4.739e-05,115030.0,115020.0,0.9054329]
["bitfinex","BTCUSD",1757933396448,0.3623372,115030.0,115020.0,0.7605929]
["bitfinex","BTCUSD",1757933396665,0.3623372,115030.0,115020.0,0.9002729]
["bitfinex","BTCUSD",1757933396867,0.3623372,115030.0,115020.0,0.3554729]
["bitfinex","BTCUSD",1757933397104,0.19877507,115030.0,115020.0,0.3554729]
["bitfinex","BTCUSD",1757933397342,0.3623372,115030.0,115020.0,0.3554729]
["bitfinex","BTCUSD",1757933397514,0.3623372,115030.0,115020.0,0.5002729]
["bitfinex","BTCUSD",1757933397669,0.3623372,115030.0,115020.0,0.3554729]
["bitfinex","BTCUSD",1757933397869,0.3623372,115030.0,115020.0,0.5002729]
["bitfinex","BTCUSD",1757933398125,0.3654272,115030.0,115020.0,0.5002729]
["bitfinex","BTCUSD",1757933398755,0.20186507,115030.0,115020.0,0.3554729]
["bitfinex","BTCUSD",1757933398892,0.3654272,115030.0,115020.0,0.3554729]
["bitfinex","BTCUSD",1757933399099,0.3654272,115030.0,115020.0,0.5002729]
["bitfinex","BTCUSD",1757933400388,0.52898933,115030.0,115020.0,0.15646352]
["bitfinex","BTCUSD",1757933400791,0.52898933,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933406382,0.5551299,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933409354,0.5552799,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933409818,0.5552799,115030.0,115020.0,0.15646352]
["bitfinex","BTCUSD",1757933410033,0.5552799,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933411272,0.22815564,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933411497,0.5552799,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933416543,0.5552799,115030.0,115020.0,0.15646352]
["bitfinex","BTCUSD",1757933416786,0.5552799,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933418801,0.5520399,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933419624,0.5552799,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933420083,0.5520399,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933421936,0.5520399,115030.0,115020.0,0.15646352]
["bitfinex","BTCUSD",1757933422142,0.5520399,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933424654,0.5520399,115030.0,115020.0,0.15646352]
["bitfinex","BTCUSD",1757933424880,0.5520399,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933426213,0.22491564,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933426423,0.5520399,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933427892,0.55208886,115030.0,115020.0,0.30126352]
["bitfinex","BTCUSD",1757933428705,0.55208886,115030.0,115020.0,0.30330352]
["bitfinex","BTCUSD",1757933430870,0.55208886,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933431107,0.22491564,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933431348,0.55208886,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933437213,0.38850225,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933437393,0.55208886,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933439050,0.56838181,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933441555,0.54352181,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933443445,0.52722886,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933443652,0.54352557,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933444093,0.56810557,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933444522,0.57021557,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933447504,0.56810557,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933449409,0.54352557,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933449668,0.21635235,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933449873,0.54352557,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933452208,0.52722886,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933452943,0.5435282,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933454127,0.21635498,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933454426,0.5435282,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933456557,0.52722886,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933456772,0.54352767,115030.0,115020.0,0.30638352]
["bitfinex","BTCUSD",1757933458356,0.54549767,115030.0,115020.0,0.15646352]
["bitfinex","BTCUSD",1757933458572,0.57190767,115030.0,115020.0,0.30112352]
["bitfinex","BTCUSD",1757933459028,0.56869767,115030.0,115020.0,0.30112352]
["bitfinex","BTCUSD",1757933459263,0.56879767,115030.0,115020.0,0.30112352]
["bitfinex","BTCUSD",1757933459480,0.56879767,115030.0,115020.0,0.15636352]
["bitfinex","BTCUSD",1757933459669,0.56879767,115030.0,115020.0,0.30112352]
["bitfinex","BTCUSD",1757933459985,0.56879767,115030.0,115020.0,0.30012352]
["bitfinex","BTCUSD",1757933461073,0.56879767,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933462909,0.56879767,115030.0,115020.0,0.30119352]
["bitfinex","BTCUSD",1757933463918,0.56879534,115030.0,115020.0,0.30119352]
["bitfinex","BTCUSD",1757933466717,0.24162212,115030.0,115020.0,0.30119352]
["bitfinex","BTCUSD",1757933466937,0.56879534,115030.0,115020.0,0.30119352]
["bitfinex","BTCUSD",1757933467707,0.56879534,115030.0,115020.0,0.30414352]
["bitfinex","BTCUSD",1757933468437,0.24162212,115030.0,115020.0,0.30414352]
["bitfinex","BTCUSD",1757933468624,0.56879534,115030.0,115020.0,0.30414352]
["bitfinex","BTCUSD",1757933471492,0.56682534,115030.0,115020.0,0.30414352]
["bitfinex","BTCUSD",1757933475031,0.56682534,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933475582,0.56682534,115030.0,115020.0,0.15436352]
["bitfinex","BTCUSD",1757933475751,0.56682534,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933476110,0.40323873,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933476941,0.56682534,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933477335,0.56682534,115030.0,115020.0,0.15436352]
["bitfinex","BTCUSD",1757933477544,0.56682534,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933479397,0.40323873,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933480018,0.38003873,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933480228,0.36374225,115030.0,115020.0,0.29912352]
["bitfinex","BTCUSD",1757933484372,0.36374225,115030.0,115020.0,0.47300632]
["bitfinex","BTCUSD",1757933484591,0.36364225,115030.0,115020.0,0.47300632]
["bitfinex","BTCUSD",1757933484942,0.36364225,115030.0,115020.0,0.74080632]
["bitfinex","BTCUSD",1757933486212,0.36364225,115030.0,115020.0,0.74090632]
["bitfinex","BTCUSD",1757933488088,0.52714286,115030.0,115020.0,0.74090632]
["bitfinex","BTCUSD",1757933488290,0.18973157,115030.0,115020.0,0.74090632]
["bitfinex","BTCUSD",1757933488706,0.18973157,115030.0,115020.0,0.7660329]
["bitfinex","BTCUSD",1757933490199,0.18973157,115030.0,115020.0,1.1660329]
["bitfinex","BTCUSD",1757933490431,4.739e-05,115030.0,115020.0,1.1660329]
["bitfinex","BTCUSD",1757933490564,4.739e-05,115030.0,115020.0,0.7660329]
["bitfinex","BTCUSD",1757933491028,4.739e-05,115030.0,115020.0,1.1660329]
["bitfinex","BTCUSD",1757933491241,4.739e-05,115030.0,115020.0,1.19216589]
["bitfinex","BTCUSD",1757933492136,4.739e-05,115030.0,115020.0,1.19616589]
["bitfinex","BTCUSD",1757933494212,4.739e-05,115030.0,115020.0,1.53616589]
["bitfinex","BTCUSD",1757933495171,4.739e-05,115030.0,115020.0,1.53212589]
["bitfinex","BTCUSD",1757933495379,4.739e-05,115030.0,115020.0,1.53412589]
["bitfinex","BTCUSD",1757933495561,4.739e-05,115030.0,115020.0,1.53212589]
["bitfinex","BTCUSD",1757933495796,4.739e-05,115030.0,115020.0,1.53412589]
["bitfinex","BTCUSD",1757933496007,4.739e-05,115030.0,115020.0,1.53712589]
["bitfinex","BTCUSD",1757933497038,4.739e-05,115030.0,115020.0,1.53512589]
["bitfinex","BTCUSD",1757933497456,4.739e-05,115030.0,115020.0,1.53712589]
["bitfinex","BTCUSD",1757933497653,4.739e-05,115030.0,115020.0,1.39240589]
["bitfinex","BTCUSD",1757933497854,4.739e-05,115030.0,115020.0,1.53712589]
["bitfinex","BTCUSD",1757933499113,4.739e-05,115030.0,115020.0,1.39240589]
["bitfinex","BTCUSD",1757933499263,4.739e-05,115030.0,115020.0,1.53712589]
["bitfinex","BTCUSD",1757933505790,4.739e-05,115030.0,115020.0,1.70058188]
["bitfinex","BTCUSD",1757933506202,4.739e-05,115030.0,115020.0,1.86403787]
["bitfinex","BTCUSD",1757933507151,4.739e-05,115030.0,115020.0,1.91403787]
["bitfinex","BTCUSD",1757933508620,4.739e-05,115030.0,115020.0,1.91203787]
["bitfinex","BTCUSD",1757933508830,4.739e-05,115030.0,115020.0,1.90903787]
["bitfinex","BTCUSD",1757933509107,4.739e-05,115030.0,115020.0,1.58412589]
["bitfinex","BTCUSD",1757933509316,4.739e-05,115030.0,115020.0,1.91503787]
["bitfinex","BTCUSD",1757933509481,4.739e-05,115030.0,115020.0,1.58812589]
["bitfinex","BTCUSD",1757933509689,4.739e-05,115030.0,115020.0,1.91503787]
["bitfinex","BTCUSD",1757933510534,4.739e-05,115030.0,115020.0,1.91303787]
["bitfinex","BTCUSD",1757933510926,4.739e-05,115030.0,115020.0,1.91603787]
["bitfinex","BTCUSD",1757933511861,3.93304918,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757933512075,3.93309657,115050.0,115040.0,0.6742887]
["bitfinex","BTCUSD",1757933512527,3.93309657,115050.0,115040.0,0.6743887]
["bitfinex","BTCUSD",1757933512733,3.93309657,115050.0,115040.0,1.0743887]
["bitfinex","BTCUSD",1757933513143,3.93309657,115050.0,115040.0,1.10051843]
["bitfinex","BTCUSD",1757933514244,3.93309657,115050.0,115040.0,1.10451843]
["bitfinex","BTCUSD",1757933514826,3.93309657,115050.0,115040.0,1.10455843]
["bitfinex","BTCUSD",1757933515228,3.93309657,115050.0,115040.0,1.11322774]
["bitfinex","BTCUSD",1757933515910,3.93309657,115050.0,115040.0,1.17761411]
["bitfinex","BTCUSD",1757933517686,3.93309657,115050.0,115040.0,1.54274069]
["bitfinex","BTCUSD",1757933518786,3.93309657,115050.0,115040.0,1.54074069]
["bitfinex","BTCUSD",1757933519677,3.93309657,115050.0,115040.0,1.53874069]
["bitfinex","BTCUSD",1757933520104,3.93309657,115050.0,115040.0,1.54174069]
["bitfinex","BTCUSD",1757933520314,3.93309657,115050.0,115040.0,1.54170069]
["bitfinex","BTCUSD",1757933520757,3.93309657,115050.0,115040.0,1.54370069]
["bitfinex","BTCUSD",1757933521952,2.86047102,115050.0,115040.0,1.98190069]
["bitfinex","BTCUSD",1757933522169,2.31184914,115050.0,115040.0,2.37568966]
["bitfinex","BTCUSD",1757933522379,2.28574158,115050.0,115040.0,2.40877267]
["bitfinex","BTCUSD",1757933522594,2.25963402,115050.0,115040.0,2.21569267]
["bitfinex","BTCUSD",1757933522782,2.25963402,115050.0,115040.0,2.24731668]
["bitfinex","BTCUSD",1757933522907,2.25963402,115050.0,115040.0,2.09923668]
["bitfinex","BTCUSD",1757933523104,2.25963402,115050.0,115040.0,2.24431668]
["bitfinex","BTCUSD",1757933523321,2.25963402,115050.0,115040.0,2.10223668]
["bitfinex","BTCUSD",1757933523554,2.28401402,115050.0,115040.0,1.1057015]
["bitfinex","BTCUSD",1757933523779,2.28401402,115050.0,115040.0,1.12582808]
["bitfinex","BTCUSD",1757933523981,2.28401402,115050.0,115040.0,1.27094808]
["bitfinex","BTCUSD",1757933524188,2.28401402,115050.0,115040.0,1.12582808]
["bitfinex","BTCUSD",1757933524397,2.44747001,115050.0,115040.0,0.75503219]
["bitfinex","BTCUSD",1757933524611,2.44747001,115050.0,115040.0,0.87398246]
["bitfinex","BTCUSD",1757933524810,2.44747001,115050.0,115040.0,1.09402904]
["bitfinex","BTCUSD",1757933525018,2.44747001,115050.0,115040.0,0.83910904]
["bitfinex","BTCUSD",1757933525227,2.44747001,115050.0,115040.0,0.84310904]
["bitfinex","BTCUSD",1757933525637,2.44747001,115050.0,115040.0,0.69502904]
["bitfinex","BTCUSD",1757933525851,2.28401402,115050.0,115040.0,0.32990246]
["bitfinex","BTCUSD",1757933526089,2.44747001,115050.0,115040.0,0.47102246]
["bitfinex","BTCUSD",1757933526295,2.44747001,115050.0,115040.0,0.49614904]
["bitfinex","BTCUSD",1757933526753,2.44747001,115050.0,115040.0,0.49814904]
["bitfinex","BTCUSD",1757933526952,2.44747001,115050.0,115040.0,0.62078165]
["bitfinex","BTCUSD",1757933527156,2.44747001,115050.0,115040.0,0.74077507]
["bitfinex","BTCUSD",1757933527416,2.44747001,115050.0,115040.0,0.76590165]
["bitfinex","BTCUSD",1757933527677,2.44747001,115050.0,115040.0,0.76790165]
["bitfinex","BTCUSD",1757933528514,2.28401402,115050.0,115040.0,0.50014904]
["bitfinex","BTCUSD",1757933528770,2.44747001,115050.0,115040.0,0.35502904]
["bitfinex","BTCUSD",1757933528979,2.44747001,115050.0,115040.0,0.50022904]
["bitfinex","BTCUSD",1757933529986,2.44747001,115050.0,115040.0,0.35502904]
["bitfinex","BTCUSD",1757933530217,2.44747001,115050.0,115040.0,0.50022904]
["bitfinex","BTCUSD",1757933530439,2.44747001,115050.0,115040.0,0.50026904]
["bitfinex","BTCUSD",1757933530663,2.44747001,115050.0,115040.0,0.90026904]
["bitfinex","BTCUSD",1757933530664,2.62130747,115050.0,115040.0,0.90026904]
["bitfinex","BTCUSD",1757933530882,2.62130747,115050.0,115040.0,0.50026904]
["bitfinex","BTCUSD",1757933531075,2.45785148,115050.0,115040.0,0.35502904]
["bitfinex","BTCUSD",1757933531354,2.62130747,115050.0,115040.0,0.50022904]
["bitfinex","BTCUSD",1757933532965,2.45785148,115050.0,115040.0,0.50022904]
["bitfinex","BTCUSD",1757933533191,2.44747001,115050.0,115040.0,0.50022904]
["bitfinex","BTCUSD",1757933533415,2.78476346,115050.0,115040.0,0.35502904]
["bitfinex","BTCUSD",1757933533643,2.78476346,115050.0,115040.0,0.15604989]
["bitfinex","BTCUSD",1757933533883,2.80103932,115050.0,115040.0,0.15850352]
["bitfinex","BTCUSD",1757933534102,2.80103932,115050.0,115040.0,0.30374352]
["bitfinex","BTCUSD",1757933534336,2.78476346,115050.0,115040.0,0.30374352]
["bitfinex","BTCUSD",1757933534562,2.81089904,115050.0,115040.0,0.30174352]
["bitfinex","BTCUSD",1757933535020,2.81089904,115050.0,115040.0,0.30274352]
["bitfinex","BTCUSD",1757933535194,2.81625904,115050.0,115040.0,0.30074352]
["bitfinex","BTCUSD",1757933535423,2.81625904,115050.0,115040.0,0.30174352]
["bitfinex","BTCUSD",1757933536149,2.81625904,115050.0,115040.0,0.15650352]
["bitfinex","BTCUSD",1757933536353,2.81625904,115050.0,115040.0,0.30174352]
["bitfinex","BTCUSD",1757933536734,2.81625904,115050.0,115040.0,0.54159913]
["bitfinex","BTCUSD",1757933537321,2.47896559,115050.0,115040.0,0.54159913]
["bitfinex","BTCUSD",1757933537523,2.64242158,115050.0,115040.0,0.54159913]
["bitfinex","BTCUSD",1757933538127,2.3122696,115050.0,115040.0,0.54159913]
["bitfinex","BTCUSD",1757933538332,2.47572559,115050.0,115040.0,0.56672571]
["bitfinex","BTCUSD",1757933541571,2.44959001,115050.0,115040.0,0.57174571]
["bitfinex","BTCUSD",1757933542873,2.44747001,115050.0,115040.0,0.57174571]
["bitfinex","BTCUSD",1757933543312,2.62666747,115050.0,115040.0,0.36826656]
["bitfinex","BTCUSD",1757933543516,2.79012346,115050.0,115040.0,0.36826656]
["bitfinex","BTCUSD",1757933543733,2.79012346,115050.0,115040.0,0.22250656]
["bitfinex","BTCUSD",1757933543957,2.79012346,115050.0,115040.0,0.36834656]
["bitfinex","BTCUSD",1757933544167,2.81625705,115050.0,115040.0,0.22250656]
["bitfinex","BTCUSD",1757933544381,2.81625705,115050.0,115040.0,0.15650352]
["bitfinex","BTCUSD",1757933544598,2.48934507,115050.0,115040.0,0.30234352]
["bitfinex","BTCUSD",1757933544775,2.81625705,115050.0,115040.0,0.30234352]
["bitfinex","BTCUSD",1757933545194,2.81625705,115050.0,115040.0,0.30134352]
["bitfinex","BTCUSD",1757933545429,2.81625705,115050.0,115040.0,0.30034352]
["bitfinex","BTCUSD",1757933546981,2.48934507,115050.0,115040.0,0.30034352]
["bitfinex","BTCUSD",1757933547214,2.81625705,115050.0,115040.0,0.30034352]
["bitfinex","BTCUSD",1757933549741,2.81635271,115050.0,115040.0,0.30034352]
["bitfinex","BTCUSD",1757933550762,2.48934507,115050.0,115040.0,0.47419609]
["bitfinex","BTCUSD",1757933550972,2.81311271,115050.0,115040.0,0.47419609]
["bitfinex","BTCUSD",1757933551168,2.31014761,115050.0,115040.0,0.54374898]
["bitfinex","BTCUSD",1757933551374,2.44927143,115050.0,115040.0,0.56887556]
["bitfinex","BTCUSD",1757933551602,2.42313784,115050.0,115040.0,0.56887556]
["bitfinex","BTCUSD",1757933553019,2.25963402,115050.0,115040.0,0.56887556]
["bitfinex","BTCUSD",1757933553219,2.42313784,115050.0,115040.0,0.56887556]
["bitfinex","BTCUSD",1757933553834,2.42519784,115050.0,115040.0,0.56887556]
["bitfinex","BTCUSD",1757933554045,2.78983912,115050.0,115040.0,0.21889641]
["bitfinex","BTCUSD",1757933554251,2.78983912,115050.0,115040.0,0.36529641]
["bitfinex","BTCUSD",1757933554469,2.8159734,115050.0,115040.0,0.36529641]
["bitfinex","BTCUSD",1757933555734,2.8159734,115050.0,115040.0,0.21889641]
["bitfinex","BTCUSD",1757933555939,2.8159734,115050.0,115040.0,0.36529641]
["bitfinex","BTCUSD",1757933557635,2.8159734,115050.0,115040.0,0.30090352]
["bitfinex","BTCUSD",1757933558610,2.48582576,115050.0,115040.0,0.30090352]
["bitfinex","BTCUSD",1757933558817,2.8159734,115050.0,115040.0,0.30090352]
["bitfinex","BTCUSD",1757933560815,3.33577355,115050.0,115040.0,0.06688]
["bitfinex","BTCUSD",1757933560995,3.33577355,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933560996,3.35454763,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933561198,3.35454763,115050.0,115040.0,0.1464]
["bitfinex","BTCUSD",1757933561672,3.35464763,115050.0,115040.0,0.1464]
["bitfinex","BTCUSD",1757933562096,3.35464763,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933562303,3.35464763,115050.0,115040.0,0.1464]
["bitfinex","BTCUSD",1757933563665,3.35564763,115050.0,115040.0,0.1464]
["bitfinex","BTCUSD",1757933565384,3.3393513,115050.0,115040.0,0.1464]
["bitfinex","BTCUSD",1757933565592,3.35561323,115050.0,115040.0,0.1464]
["bitfinex","BTCUSD",1757933568221,3.35561323,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933568452,3.35561323,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933571400,3.36170961,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933575274,2.87119463,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933575481,3.36170609,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933576398,3.19820227,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933577002,3.19820074,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933580118,3.19210589,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933580318,3.19819967,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933583327,3.19210589,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933583542,3.18896589,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933585828,2.86195825,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933586026,3.18896589,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933586263,3.1701928,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933586471,3.18892027,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933588375,3.1950235,115050.0,115040.0,0.14632]
["bitfinex","BTCUSD",1757933588960,3.1950235,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933589358,3.1982235,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933589614,3.1982235,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933591999,3.1950235,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933593302,3.19506324,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933596779,3.1950644,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933597273,2.86805676,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933597489,3.1950644,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933598121,3.19506113,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933598360,3.82057466,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933599288,3.82057231,115050.0,115040.0,0.14656]
["bitfinex","BTCUSD",1757933604857,3.82057231,115050.0,115040.0,0.14624]
["bitfinex","BTCUSD",1757933608043,3.81726231,115050.0,115040.0,0.15134]
["bitfinex","BTCUSD",1757933608493,3.81726231,115050.0,115040.0,0.15126]
["bitfinex","BTCUSD",1757933609879,3.81726231,115050.0,115040.0,0.00514]
["bitfinex","BTCUSD",1757933609880,3.81731871,115050.0,115040.0,0.00514]
["bitfinex","BTCUSD",1757933610086,3.79440871,115050.0,115040.0,0.00514]
["bitfinex","BTCUSD",1757933610243,3.81835871,115050.0,115040.0,0.00514]
["bitfinex","BTCUSD",1757933610438,3.82034871,115050.0,115040.0,0.00514]
["bitfinex","BTCUSD",1757933610849,3.82034871,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933611036,3.82034871,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933611237,3.49129467,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933611426,3.81835871,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933611627,3.82034871,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933612285,3.82034871,115050.0,115040.0,0.00204]
["bitfinex","BTCUSD",1757933612494,3.82034871,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933612932,3.81034871,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933614507,3.48328467,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933614717,3.80424101,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933614956,3.79405717,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933615165,3.46699313,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933615342,3.80423445,115050.0,115040.0,0.00204]
["bitfinex","BTCUSD",1757933615508,3.81034084,115050.0,115040.0,0.00204]
["bitfinex","BTCUSD",1757933615912,3.81034084,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933616314,3.81033841,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933616536,3.8103382,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933617140,3.8135782,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933619254,3.8103382,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933622312,3.8103382,115050.0,115040.0,0.00204]
["bitfinex","BTCUSD",1757933622525,3.8103382,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933622936,3.48327416,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933623149,3.8103382,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933626729,3.48327416,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933626935,3.8103382,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933630516,3.8103382,115050.0,115040.0,0.00204]
["bitfinex","BTCUSD",1757933631223,3.8103382,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933633983,3.48327416,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933634186,3.8103382,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933635493,3.79405717,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933635716,3.64680981,115050.0,115040.0,0.00531]
["bitfinex","BTCUSD",1757933636427,3.62086981,115050.0,115040.0,0.00531]
["bitfinex","BTCUSD",1757933637498,3.61476344,115050.0,115040.0,0.00531]
["bitfinex","BTCUSD",1757933637705,3.63944344,115050.0,115040.0,0.00531]
["bitfinex","BTCUSD",1757933637927,3.63944566,115050.0,115040.0,0.00531]
["bitfinex","BTCUSD",1757933639275,3.61480714,115050.0,115040.0,0.00531]
["bitfinex","BTCUSD",1757933639497,2.93743766,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933639730,2.89253443,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933641044,2.89153443,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933641484,3.05506645,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933641696,3.05606645,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933642328,3.03877957,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933642783,3.03977957,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933645173,2.87624755,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933645377,3.03977957,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933646695,2.90238365,115050.0,115040.0,0.25636554]
["bitfinex","BTCUSD",1757933659241,2.90238365,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933659450,2.90238365,115050.0,115040.0,0.25636554]
["bitfinex","BTCUSD",1757933661847,2.92669365,115050.0,115040.0,0.09283352]
["bitfinex","BTCUSD",1757933662055,2.92669365,115050.0,115040.0,0.25325554]
["bitfinex","BTCUSD",1757933662056,2.92870365,115050.0,115040.0,0.25325554]
["bitfinex","BTCUSD",1757933663352,2.92870365,115050.0,115040.0,0.08972352]
["bitfinex","BTCUSD",1757933663553,2.92870365,115050.0,115040.0,0.25325554]
["bitfinex","BTCUSD",1757933664918,2.92870365,115050.0,115040.0,0.08972352]
["bitfinex","BTCUSD",1757933666268,2.92870365,115050.0,115040.0,0.25325554]
["bitfinex","BTCUSD",1757933669448,2.94501196,115050.0,115040.0,0.25325554]
["bitfinex","BTCUSD",1757933671849,2.94501196,115050.0,115040.0,0.08972352]
["bitfinex","BTCUSD",1757933672317,2.94300196,115050.0,115040.0,0.08756352]
["bitfinex","BTCUSD",1757933672537,2.94512797,115050.0,115040.0,0.08756352]
["bitfinex","BTCUSD",1757933673921,2.94512808,115050.0,115040.0,0.08756352]
["bitfinex","BTCUSD",1757933674542,2.94808808,115050.0,115040.0,0.08756352]
["bitfinex","BTCUSD",1757933674753,2.94512808,115050.0,115040.0,0.08756352]
["bitfinex","BTCUSD",1757933675125,2.94512808,115050.0,115040.0,0.08960352]
["bitfinex","BTCUSD",1757933675332,2.94512808,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933675764,2.92669365,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933676549,2.92669365,115050.0,115040.0,0.25614639]
["bitfinex","BTCUSD",1757933676928,2.92669365,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933678251,2.92669365,115050.0,115040.0,0.26652609]
["bitfinex","BTCUSD",1757933678449,2.92669365,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933678653,2.94300706,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933678859,2.92669365,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933680108,2.92669365,115050.0,115040.0,0.25614639]
["bitfinex","BTCUSD",1757933680445,2.92881365,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933682398,2.94512711,115050.0,115040.0,0.09267352]
["bitfinex","BTCUSD",1757933685773,2.94300711,115050.0,115040.0,0.42999896]
["bitfinex","BTCUSD",1757933686115,2.92669365,115050.0,115040.0,0.42999896]
["bitfinex","BTCUSD",1757933686324,2.92669365,115050.0,115040.0,0.26652609]
["bitfinex","BTCUSD",1757933686584,2.92669365,115050.0,115040.0,0.42999896]
["bitfinex","BTCUSD",1757933686779,2.90238365,115050.0,115040.0,0.42999896]
["bitfinex","BTCUSD",1757933686982,2.90238365,115050.0,115040.0,0.49448311]
["bitfinex","BTCUSD",1757933687213,2.90228365,115050.0,115040.0,0.49448311]
["bitfinex","BTCUSD",1757933687940,2.87614755,115050.0,115040.0,0.49448311]
["bitfinex","BTCUSD",1757933688816,2.87514755,115050.0,115040.0,0.49458311]
["bitfinex","BTCUSD",1757933689024,2.87614755,115050.0,115040.0,0.49458311]
["bitfinex","BTCUSD",1757933689429,2.87514755,115050.0,115040.0,0.49458311]
["bitfinex","BTCUSD",1757933692669,2.87514755,115050.0,115040.0,0.76233572]
["bitfinex","BTCUSD",1757933692876,2.87514755,115050.0,115040.0,0.59886285]
["bitfinex","BTCUSD",1757933693083,2.87514755,115050.0,115040.0,0.76233572]
["bitfinex","BTCUSD",1757933695115,2.87514755,115050.0,115040.0,0.59886285]
["bitfinex","BTCUSD",1757933695359,2.87514755,115050.0,115040.0,0.76233572]
["bitfinex","BTCUSD",1757933699364,2.87514755,115050.0,115040.0,0.76333572]
["bitfinex","BTCUSD",1757933699582,2.87514755,115050.0,115040.0,0.59986285]
["bitfinex","BTCUSD",1757933699752,2.87514755,115050.0,115040.0,0.76333572]
["bitfinex","BTCUSD",1757933700725,2.87711755,115050.0,115040.0,0.76333572]
["bitfinex","BTCUSD",1757933700985,2.89971755,115050.0,115040.0,0.76333572]
["bitfinex","BTCUSD",1757933701790,2.89971755,115050.0,115040.0,0.59986285]
["bitfinex","BTCUSD",1757933701996,2.90283755,115050.0,115040.0,0.59475285]
["bitfinex","BTCUSD",1757933703312,3.49005491,115050.0,115040.0,0.00114]
["bitfinex","BTCUSD",1757933703514,3.34287532,115050.0,115040.0,0.00114]
["bitfinex","BTCUSD",1757933703726,3.28258075,115050.0,115040.0,0.00114]
["bitfinex","BTCUSD",1757933704308,3.28258075,115050.0,115040.0,0.00014]
["bitfinex","BTCUSD",1757933704552,3.28258075,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933705023,3.28268075,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933705222,3.11920788,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933705458,3.28268075,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933707607,3.10884329,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933708180,2.94537042,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933708418,3.10884329,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933708655,3.28268075,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933709152,2.94537042,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933709348,3.28268075,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933709484,3.10884329,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933710160,3.28268075,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933710366,3.10884329,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933713620,3.28268075,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933714253,3.9067345,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933714468,3.92549017,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933715760,4.01299149,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933716862,4.01296918,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933718489,4.01396918,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933718933,4.01296918,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933719474,4.01396918,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933721582,3.97982246,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933723738,3.8933883,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933724158,3.45706071,115050.0,115040.0,0.00201]
["bitfinex","BTCUSD",1757933724335,3.45706071,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1757933724569,2.94125325,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1757933724774,2.91865325,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1757933725030,3.25865325,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1757933725672,3.42212612,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1757933726680,3.59596358,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1757933727105,3.61855491,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1757933727308,3.62052491,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933729007,3.62052491,115050.0,115040.0,0.00208]
["bitfinex","BTCUSD",1757933729206,3.62052491,115050.0,115040.0,0.00513]
["bitfinex","BTCUSD",1757933729620,3.62052491,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933731644,3.70409848,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933731849,3.70414346,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933733162,3.54062561,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933733320,3.70414346,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933733741,3.62056989,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933735117,3.28124458,115050.0,115040.0,0.00513]
["bitfinex","BTCUSD",1757933735350,2.91864458,115050.0,115040.0,0.16864785]
["bitfinex","BTCUSD",1757933735569,2.91864458,115050.0,115040.0,0.34250042]
["bitfinex","BTCUSD",1757933736219,2.91864458,115050.0,115040.0,0.59354179]
["bitfinex","BTCUSD",1757933736449,2.90238714,115050.0,115040.0,0.59354179]
["bitfinex","BTCUSD",1757933736695,2.90238714,115050.0,115040.0,0.43002394]
["bitfinex","BTCUSD",1757933737963,2.90338714,115050.0,115040.0,0.43002394]
["bitfinex","BTCUSD",1757933738417,2.90338714,115050.0,115040.0,0.26650609]
["bitfinex","BTCUSD",1757933738648,2.90338714,115050.0,115040.0,0.43002394]
["bitfinex","BTCUSD",1757933739356,2.90338714,115050.0,115040.0,0.25617137]
["bitfinex","BTCUSD",1757933739548,2.90338714,115050.0,115040.0,0.26650609]
["bitfinex","BTCUSD",1757933742883,2.90338714,115050.0,115040.0,0.09265352]
["bitfinex","BTCUSD",1757933743086,2.90338714,115050.0,115040.0,0.26650609]
["bitfinex","BTCUSD",1757933743293,2.90338714,115050.0,115040.0,0.09265352]
["bitfinex","BTCUSD",1757933743495,3.28274548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933743712,3.28593548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933744273,3.28274548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933744485,3.12241763,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933744705,3.28593548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933745330,3.28274548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933745933,3.28593548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933746833,3.28274548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933751865,3.10890802,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933752380,2.94539017,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933752584,3.10890802,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933753293,3.28274548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933754017,3.10890802,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933754215,3.28274548,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933754422,3.10890802,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1757933754965,2.94539017,115050.0,115040.0,0.17601257]
["bitfinex","BTCUSD",1757933755191,3.08317802,115050.0,115040.0,0.17911257]
["bitfinex","BTCUSD",1757933755658,2.91966017,115050.0,115040.0,0.17911257]
["bitfinex","BTCUSD",1757933755874,3.08317802,115050.0,115040.0,0.17911257]
["bitfinex","BTCUSD",1757933756102,3.08317802,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933756328,3.10576802,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933756752,3.10576802,115050.0,115040.0,0.17911257]
["bitfinex","BTCUSD",1757933756906,3.10576802,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933757316,3.10792802,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933758373,3.10792802,115050.0,115040.0,0.17911257]
["bitfinex","BTCUSD",1757933758995,3.10792802,115050.0,115040.0,0.00526]
["bitfinex","BTCUSD",1757933759646,2.91966017,115050.0,115040.0,0.34263042]
["bitfinex","BTCUSD",1757933761590,2.91966017,115050.0,115040.0,0.17911257]
["bitfinex","BTCUSD",1757933761773,2.91967997,115050.0,115040.0,0.34263042]
["bitfinex","BTCUSD",1757933762541,2.91967997,115050.0,115040.0,0.17911257]
["bitfinex","BTCUSD",1757933763817,2.91967997,115050.0,115040.0,0.26663609]
["bitfinex","BTCUSD",1757933764015,2.91967997,115050.0,115040.0,0.43015394]
["bitfinex","BTCUSD",1757933766876,2.91967997,115050.0,115040.0,0.26663609]
["bitfinex","BTCUSD",1757933767119,2.91968731,115050.0,115040.0,0.26663609]
["bitfinex","BTCUSD",1757933767521,2.94399731,115050.0,115040.0,0.26663609]
["bitfinex","BTCUSD",1757933770976,2.94615731,115050.0,115040.0,0.26141609]
["bitfinex","BTCUSD",1757933771403,2.94615731,115050.0,115040.0,0.26654609]
["bitfinex","BTCUSD",1757933771605,2.94589246,115050.0,115040.0,0.26654609]
["bitfinex","BTCUSD",1757933774802,2.94589111,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933775573,2.94589111,115050.0,115040.0,0.26654609]
["bitfinex","BTCUSD",1757933775927,2.94589111,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933777948,2.94589111,115050.0,115040.0,0.26654609]
["bitfinex","BTCUSD",1757933778157,2.94589111,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933782626,2.92959229,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933783777,2.94589426,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933784135,2.94589426,115050.0,115040.0,0.26654609]
["bitfinex","BTCUSD",1757933784348,2.94589426,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933786716,2.94373426,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933787412,2.94373777,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933787552,2.91942777,115050.0,115040.0,0.59358179]
["bitfinex","BTCUSD",1757933789496,2.91942777,115050.0,115040.0,0.57308179]
["bitfinex","BTCUSD",1757933791966,2.91943241,115050.0,115040.0,0.57308179]
["bitfinex","BTCUSD",1757933793870,2.91943241,115050.0,115040.0,0.40949669]
["bitfinex","BTCUSD",1757933794657,2.94516241,115050.0,115040.0,0.40949669]
["bitfinex","BTCUSD",1757933794880,2.94516241,115050.0,115040.0,0.24604609]
["bitfinex","BTCUSD",1757933795095,2.94516241,115050.0,115040.0,0.40949669]
["bitfinex","BTCUSD",1757933795730,2.94516241,115050.0,115040.0,0.23564412]
["bitfinex","BTCUSD",1757933795940,2.94516241,115050.0,115040.0,0.23051412]
["bitfinex","BTCUSD",1757933796590,2.94516241,115050.0,115040.0,0.40436669]
["bitfinex","BTCUSD",1757933799211,2.94516241,115050.0,115040.0,0.40652669]
["bitfinex","BTCUSD",1757933799487,2.94308241,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933799857,2.94516241,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933801472,2.94516297,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933802739,2.92885229,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933804512,2.94516308,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933804942,2.92885229,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933807037,2.94516308,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933809520,2.94916308,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933810297,2.93285229,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933810698,2.94708371,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933811300,2.94910371,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933812352,2.94910371,115050.0,115040.0,0.24606609]
["bitfinex","BTCUSD",1757933812546,2.94910371,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933812998,2.94708371,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933814828,2.94910371,115050.0,115040.0,0.40951669]
["bitfinex","BTCUSD",1757933817553,2.94910371,115050.0,115040.0,0.24606609]
["bitfinex","BTCUSD",1757933818363,2.94910371,115050.0,115040.0,0.24307609]
["bitfinex","BTCUSD",1757933819017,2.94910371,115050.0,115040.0,0.24624609]
["bitfinex","BTCUSD",1757933822788,2.92343371,115050.0,115040.0,0.24624609]
["bitfinex","BTCUSD",1757933822995,2.91843371,115050.0,115040.0,0.24624609]
["bitfinex","BTCUSD",1757933823166,2.94335371,115050.0,115040.0,0.24624609]
["bitfinex","BTCUSD",1757933829676,2.94335371,115050.0,115040.0,0.24091609]
["bitfinex","BTCUSD",1757933829876,2.94653371,115050.0,115040.0,0.24091609]
["bitfinex","BTCUSD",1757933830081,2.94335371,115050.0,115040.0,0.24091609]
["bitfinex","BTCUSD",1757933832447,2.94335947,115050.0,115040.0,0.24091609]
["bitfinex","BTCUSD",1757933835857,2.94335947,115050.0,115040.0,0.24605609]
["bitfinex","BTCUSD",1757933838961,2.94335947,115050.0,115040.0,0.24288609]
["bitfinex","BTCUSD",1757933842416,2.94335947,115050.0,115040.0,0.24091609]
["bitfinex","BTCUSD",1757933845392,2.94336144,115050.0,115040.0,0.24091609]
["bitfinex","BTCUSD",1757933846005,2.94654144,115050.0,115040.0,0.24091609]
["bitfinex","BTCUSD",1757933846463,3.2838295,115050.0,115030.0,0.50624236]
["bitfinex","BTCUSD",1757933846712,0.19984257,115040.0,115030.0,0.33237497]
["bitfinex","BTCUSD",1757933846877,0.21827172,115040.0,115030.0,0.06462236]
["bitfinex","BTCUSD",1757933847083,0.21827172,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757933847240,0.24441094,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757933847871,0.07055837,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757933848059,0.05423922,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757933850193,0.22809179,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757933850403,0.24441094,115040.0,115020.0,0.44177504]
["bitfinex","BTCUSD",1757933850609,0.02318,115030.0,115020.0,0.52929856]
["bitfinex","BTCUSD",1757933850779,0.02521,115030.0,115020.0,0.52929856]
["bitfinex","BTCUSD",1757933851644,0.05135022,115030.0,115020.0,0.52929856]
["bitfinex","BTCUSD",1757933852089,0.02614022,115030.0,115020.0,0.45541313]
["bitfinex","BTCUSD",1757933852343,2.8739827,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757933852509,2.8760127,115050.0,115040.0,0.26137609]
["bitfinex","BTCUSD",1757933852723,2.8991927,115050.0,115040.0,0.26137609]
["bitfinex","BTCUSD",1757933853344,2.9253286,115050.0,115040.0,0.26137609]
["bitfinex","BTCUSD",1757933853597,3.45515157,115050.0,115020.0,0.20433832]
["bitfinex","BTCUSD",1757933853765,0.20012376,115040.0,115020.0,0.26254595]
["bitfinex","BTCUSD",1757933853964,0.02521,115030.0,115020.0,0.26154595]
["bitfinex","BTCUSD",1757933854180,0.02521,115030.0,115020.0,0.26365595]
["bitfinex","BTCUSD",1757933854397,0.05135023,115030.0,115020.0,0.26683595]
["bitfinex","BTCUSD",1757933855471,0.05135023,115030.0,115020.0,0.26783595]
["bitfinex","BTCUSD",1757933857275,0.05135023,115030.0,115020.0,0.26883595]
["bitfinex","BTCUSD",1757933858739,0.05444023,115030.0,115020.0,0.00214]
["bitfinex","BTCUSD",1757933858870,0.22830791,115030.0,115020.0,0.00214]
["bitfinex","BTCUSD",1757933859068,0.05444023,115030.0,115020.0,0.00214]
["bitfinex","BTCUSD",1757933859279,0.05444023,115030.0,115020.0,0.00204]
["bitfinex","BTCUSD",1757933859705,0.05444023,115030.0,115020.0,0.00104]
["bitfinex","BTCUSD",1757933860113,0.05454023,115030.0,115020.0,0.00104]
["bitfinex","BTCUSD",1757933861081,0.05454023,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933861324,0.22840791,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933861509,0.24469327,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933862642,0.07082559,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933862787,0.05454023,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933864003,0.22840791,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933864230,0.07082559,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933864435,0.05454023,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933870386,0.73951289,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933870606,0.69094719,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933871685,0.69194719,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933871935,0.69294719,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933872809,0.51907951,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933873020,0.69294719,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933873500,0.67420362,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933875437,0.77937408,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933879065,0.77936532,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933880371,0.69293116,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933881768,0.69293114,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933885377,0.69903357,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933885565,0.69293114,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933885807,0.69903357,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933886548,1.17442199,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933887142,1.12442199,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933887354,1.17442199,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933888174,1.14027513,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933889681,1.09027513,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933890088,1.46737735,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933894131,1.14027513,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933894979,1.09027513,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933895186,1.14027513,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933896095,1.46737735,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933896460,1.4673693,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933896860,1.4173693,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933897057,1.4673693,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933897669,1.4810053,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933898105,1.4310053,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933898589,1.4810053,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933900113,1.51515216,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933900518,1.53786494,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933901772,1.21076272,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933901992,1.53786494,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933903893,1.50371808,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933904024,1.17661586,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933904227,1.50371808,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933904651,1.45371808,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933904873,1.50371808,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933905659,1.45371808,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933905855,1.50371808,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933906595,1.45372359,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933906821,1.50372359,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933908010,1.45372359,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933908210,1.50372359,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933909222,1.50272359,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933909398,1.50272314,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933909606,1.50372314,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933910251,1.50272314,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933910664,1.45472314,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933910816,1.50472314,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933915867,1.3412462,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933918607,1.3381562,115030.0,115020.0,0.00498]
["bitfinex","BTCUSD",1757933918744,1.3381562,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933920570,1.2881562,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933920790,1.3381562,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933921654,1.2881562,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933921889,1.3381562,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933922506,1.33819205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933923361,1.34140205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933927352,1.33819205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933928034,1.28819205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933928283,1.33819205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933929422,1.78819205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933929672,1.84127205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933929891,1.83819205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933930978,1.83819205,115030.0,115020.0,0.00535]
["bitfinex","BTCUSD",1757933931828,1.83819205,115030.0,115020.0,0.00213]
["bitfinex","BTCUSD",1757933932044,1.83819205,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933933587,1.83820431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933934820,1.78820431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933935035,1.83820431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933935820,1.84128431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933937164,1.83820431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933938399,1.79128431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933938604,1.78517007,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933938810,1.84128413,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933939206,1.77497936,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933939417,1.84128357,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933941891,1.83820357,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933942368,1.83820357,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933944792,1.78820357,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933945024,1.83820357,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933946787,1.78820357,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933947014,1.83820357,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933949726,1.83820268,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933950154,1.83820271,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933950564,1.78820271,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933950919,1.83820271,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933951345,1.78820271,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933951550,1.83820271,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933952598,1.83820368,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933953391,1.7882039,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933953636,1.8382039,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933954998,1.8382039,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933955194,1.788204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933955569,1.838204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933955774,1.788204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933955949,1.838204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933957156,1.788204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933957364,1.838204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933959894,1.788204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933960132,1.838204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933961295,1.788204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933961502,1.838204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933961851,1.838204,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933962680,1.788204,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933962910,1.838204,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933963768,1.788204,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933964734,1.62457872,115030.0,115020.0,0.00514]
["bitfinex","BTCUSD",1757933964933,1.788204,115030.0,115020.0,0.00213]
["bitfinex","BTCUSD",1757933965141,2.03902614,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933968013,7.16415272,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933972237,2.51293456,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933972448,2.67655984,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933975927,2.67651068,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933976350,2.51293456,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933979346,2.51292541,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933979550,2.01292541,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933979762,2.17650153,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933982186,2.17649743,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933984093,2.19915743,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933984651,2.03558131,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933984860,2.19915743,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933985063,2.03558131,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933985359,2.19915743,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933987730,2.20130743,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933988725,2.18501204,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933988925,2.17890198,115030.0,115020.0,0.00528]
["bitfinex","BTCUSD",1757933989261,2.26533614,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933989946,2.28162482,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933991194,2.26533614,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933992075,2.28772952,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933992512,2.28772934,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933992952,2.12415322,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757933993145,2.28772934,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934000352,2.12200322,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934000582,2.03556906,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934001003,1.99927306,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934001212,1.91174954,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934001427,1.88903676,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934001639,1.37516908,115030.0,115020.0,0.34262892]
["bitfinex","BTCUSD",1757934001870,1.37516908,115030.0,115020.0,0.50620504]
["bitfinex","BTCUSD",1757934002294,1.53030851,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934003085,1.86420123,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934003303,1.8890895,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934003512,1.87031223,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934003870,1.87031223,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934004098,2.11141956,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934004710,2.28537724,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934004918,2.28842724,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934005572,2.25428038,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934007066,2.09070426,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934007280,2.25428978,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934007491,2.25123978,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934008116,2.25428978,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934008334,2.08766366,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934008543,2.25123978,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934008960,2.08766366,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934009579,2.25123978,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934009957,2.16480562,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934010297,2.16785562,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934012349,7.62712906,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934012684,7.6508229,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934015073,7.48724678,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934015321,7.73725706,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934016578,7.73725477,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934018039,6.52235477,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934018237,6.39345477,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934018443,6.24505477,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934018680,5.51595477,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934018897,4.83725477,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934019343,4.74536093,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934019563,4.71121407,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934020433,4.48903795,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934020654,2.46278795,115030.0,115020.0,0.00211]
["bitfinex","BTCUSD",1757934020912,1.97661721,115030.0,115020.0,0.16874612]
["bitfinex","BTCUSD",1757934023262,2.16480333,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934023481,2.19895019,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934024716,2.19895019,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934025992,2.16480333,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934028460,2.00122721,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934028708,2.14602898,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934030471,2.14397898,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934030697,1.98040286,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934030900,1.99915967,115030.0,115020.0,0.00517]
["bitfinex","BTCUSD",1757934031569,2.26656,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934032228,2.28531356,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934033481,2.2511667,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934033702,2.2506667,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934034079,2.16423254,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934036653,2.14793397,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934036847,2.16421524,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934037676,2.00063912,115030.0,115020.0,0.00495]
["bitfinex","BTCUSD",1757934040511,2.00063912,115030.0,115020.0,0.00202]
["bitfinex","BTCUSD",1757934040741,2.00063912,115030.0,115020.0,0.00495]
["bitfinex","BTCUSD",1757934040952,1.99863912,115030.0,115020.0,0.00495]
["bitfinex","BTCUSD",1757934043513,1.97607912,115030.0,115020.0,0.00495]
["bitfinex","BTCUSD",1757934043785,1.8885556,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934043999,1.39112696,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934044223,1.3850215,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934045001,1.55888918,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934045227,1.3850215,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934045829,1.55888918,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934048079,1.3850215,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934048852,1.55888918,115030.0,115020.0,0.34240546]
["bitfinex","BTCUSD",1757934049003,1.55888918,115030.0,115020.0,0.16852266]
["bitfinex","BTCUSD",1757934049999,1.56094918,115030.0,115020.0,0.00202]
["bitfinex","BTCUSD",1757934050208,2.20055818,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934050420,2.17660232,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934050624,2.01302966,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934051450,2.01002966,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934052520,2.01001987,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934053561,1.99674839,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934053986,1.96260153,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934054401,1.98197313,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934054611,1.96570287,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934054804,1.95960153,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934055275,1.98197299,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934056490,2.00071442,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934056637,2.00071442,115030.0,115020.0,0.00525]
["bitfinex","BTCUSD",1757934057386,2.00071442,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934057780,2.00371442,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934058002,2.16728708,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934058497,2.00371442,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934058921,2.00071442,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934059529,0.8138828,115020.0,115010.0,0.02956491]
["bitfinex","BTCUSD",1757934059729,0.8138828,115020.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757934059730,0.51389792,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757934059950,0.94951467,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757934060185,1.06385702,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757934060582,1.06395702,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757934060988,1.06092702,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757934061201,1.00064758,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934061904,1.00164758,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934062916,1.00264758,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934063977,1.01628613,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934065769,1.01931613,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934066215,1.10575029,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934067122,1.10570976,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934068219,1.0192756,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934068468,1.0162456,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934068675,2.0162456,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934069541,2.0162456,115010.0,115000.0,0.16887005]
["bitfinex","BTCUSD",1757934069757,1.96442878,115010.0,115000.0,0.00529739]
["bitfinex","BTCUSD",1757934069962,1.86326671,115010.0,115000.0,0.00529739]
["bitfinex","BTCUSD",1757934071722,1.86326832,115010.0,115000.0,0.00529739]
["bitfinex","BTCUSD",1757934072124,1.86326832,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934073893,1.6893704,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934076562,1.36825472,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934078813,1.02825472,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934079435,1.0021,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934082035,1.17599792,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934082255,1.21922451,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934082469,1.25640137,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934082685,1.28255101,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934082914,1.24840415,115010.0,115000.0,0.16366005]
["bitfinex","BTCUSD",1757934085072,1.24840415,115010.0,115000.0,0.33757309]
["bitfinex","BTCUSD",1757934085216,1.24840415,115010.0,115000.0,0.16366005]
["bitfinex","BTCUSD",1757934085437,1.24537415,115010.0,115000.0,0.33972309]
["bitfinex","BTCUSD",1757934085845,1.24537415,115010.0,115000.0,0.17615043]
["bitfinex","BTCUSD",1757934086057,1.24537415,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934086263,1.07147623,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934086671,1.24537415,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934087292,1.07147623,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934087505,1.24840415,115010.0,115000.0,0.17400043]
["bitfinex","BTCUSD",1757934087906,1.24537415,115010.0,115000.0,0.17400043]
["bitfinex","BTCUSD",1757934088134,1.07147623,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934088335,1.24537415,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934088539,1.07147623,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934088748,1.24537415,115010.0,115000.0,0.17921043]
["bitfinex","BTCUSD",1757934089597,1.24537415,115010.0,115000.0,0.17400043]
["bitfinex","BTCUSD",1757934090627,1.07147623,115010.0,115000.0,0.17400043]
["bitfinex","BTCUSD",1757934091137,1.24846415,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934091695,1.78771106,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934091896,1.76143685,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934092528,1.76143685,115010.0,115000.0,0.16366005]
["bitfinex","BTCUSD",1757934092999,1.76143685,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934093471,2.06630305,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934093708,2.09113284,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934094529,2.09114955,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934095710,2.00570037,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934097177,2.36612144,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934097383,2.33984723,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934097938,2.30570037,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934098380,2.30570037,115010.0,115000.0,0.16366005]
["bitfinex","BTCUSD",1757934098796,2.30261037,115010.0,115000.0,0.16366005]
["bitfinex","BTCUSD",1757934099812,2.30570037,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934100011,2.30570631,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934100503,2.30261631,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934100714,2.31625444,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934100941,2.31625444,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934101133,2.31625444,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934101476,2.31934444,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934102154,2.4057786,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934103323,2.4057786,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934103324,2.39968015,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934103533,2.40577653,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934105733,2.40577653,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934105886,2.40576156,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934106107,2.40576156,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934109668,2.40576156,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934111959,2.40576156,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934112205,2.40576156,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934113849,2.3162374,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934114077,2.3162374,115010.0,115000.0,0.16583455]
["bitfinex","BTCUSD",1757934114276,2.3162374,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934114480,2.3162374,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934114680,2.3193274,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934114896,2.40576156,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934115103,2.56937872,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934116153,2.40576156,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934116665,2.40576156,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934116869,2.40267156,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934117735,2.40267156,115010.0,115000.0,0.16897455]
["bitfinex","BTCUSD",1757934119400,2.3162374,115010.0,115000.0,0.16897455]
["bitfinex","BTCUSD",1757934121202,2.3162374,115010.0,115000.0,0.00535739]
["bitfinex","BTCUSD",1757934121436,2.3162374,115010.0,115000.0,0.16897455]
["bitfinex","BTCUSD",1757934122727,2.3162374,115010.0,115000.0,0.16583455]
["bitfinex","BTCUSD",1757934123958,2.3162374,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934124166,2.31628585,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934124595,2.40272001,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934125411,2.40272001,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934125708,2.40581001,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934126855,2.07574001,115010.0,115000.0,0.16582455]
["bitfinex","BTCUSD",1757934127049,1.98930585,115010.0,115000.0,0.33258171]
["bitfinex","BTCUSD",1757934127255,1.98930585,115010.0,115000.0,0.00534739]
["bitfinex","BTCUSD",1757934127461,1.98930585,115010.0,115000.0,0.16896455]
["bitfinex","BTCUSD",1757934127912,2.01383585,115010.0,115000.0,0.16896455]
["bitfinex","BTCUSD",1757934128314,2.01584585,115010.0,115000.0,0.16896455]
["bitfinex","BTCUSD",1757934128997,1.98930585,115010.0,115000.0,0.33258171]
["bitfinex","BTCUSD",1757934129220,1.56178233,115010.0,115000.0,0.50649475]
["bitfinex","BTCUSD",1757934129438,1.5481442,115010.0,115000.0,0.50649475]
["bitfinex","BTCUSD",1757934129633,1.8881442,115010.0,115000.0,0.50649475]
["bitfinex","BTCUSD",1757934133485,1.88814203,115010.0,115000.0,0.50649475]
["bitfinex","BTCUSD",1757934136315,1.86940992,115010.0,115000.0,0.50649475]
["bitfinex","BTCUSD",1757934138105,1.86940081,115010.0,115000.0,0.50649475]
["bitfinex","BTCUSD",1757934138316,1.86329435,115010.0,115000.0,0.50649475]
["bitfinex","BTCUSD",1757934139155,1.88983435,115010.0,115000.0,0.00220739]
["bitfinex","BTCUSD",1757934139364,1.88983435,115010.0,115000.0,0.32944171]
["bitfinex","BTCUSD",1757934139770,1.88983435,115010.0,115000.0,0.33258171]
["bitfinex","BTCUSD",1757934142100,1.88983307,115010.0,115000.0,0.33258171]
["bitfinex","BTCUSD",1757934146651,1.88983307,115010.0,115000.0,0.00534739]
["bitfinex","BTCUSD",1757934146871,1.88983307,115010.0,115000.0,0.33258171]
["bitfinex","BTCUSD",1757934147272,1.89593827,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934147480,2.09174079,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934147692,2.09174079,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934148531,2.00530663,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934149830,2.00530715,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934150070,2.00530715,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934150306,2.00530715,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934150516,2.00530715,115010.0,115000.0,8.739e-05]
["bitfinex","BTCUSD",1757934150724,1.99920143,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934150929,2.00530726,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934151144,2.00221726,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934151593,2.00221726,115010.0,115000.0,0.16891455]
["bitfinex","BTCUSD",1757934152027,2.00221726,115010.0,115000.0,0.16568455]
["bitfinex","BTCUSD",1757934152452,2.00221726,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934153110,2.00221726,115010.0,115000.0,0.16891455]
["bitfinex","BTCUSD",1757934153309,2.00221726,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934153885,2.00221726,115010.0,115000.0,0.16568455]
["bitfinex","BTCUSD",1757934154087,2.00221726,115010.0,115000.0,0.16891455]
["bitfinex","BTCUSD",1757934154292,2.00221726,115010.0,115000.0,0.16568455]
["bitfinex","BTCUSD",1757934155506,2.00222611,115010.0,115000.0,0.16568455]
["bitfinex","BTCUSD",1757934157003,2.00222611,115010.0,115000.0,0.16370455]
["bitfinex","BTCUSD",1757934158105,2.00222611,115010.0,115000.0,0.33253171]
["bitfinex","BTCUSD",1757934158539,2.00222611,115010.0,115000.0,0.16568455]
["bitfinex","BTCUSD",1757934159620,2.00222611,115010.0,115000.0,0.32930171]
["bitfinex","BTCUSD",1757934161911,2.00222611,115010.0,115000.0,0.1656692]
["bitfinex","BTCUSD",1757934164138,2.00222611,115010.0,115000.0,0.1636892]
["bitfinex","BTCUSD",1757934164339,2.00222611,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934166188,2.00224702,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934167548,2.00224718,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934168638,2.00224718,115010.0,115000.0,0.3144682]
["bitfinex","BTCUSD",1757934169550,2.00224718,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934170871,2.00225379,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934171254,2.00225379,115010.0,115000.0,0.3176682]
["bitfinex","BTCUSD",1757934171255,1.97571379,115010.0,115000.0,0.3176682]
["bitfinex","BTCUSD",1757934171483,1.97571379,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934172235,2.00045379,115010.0,115000.0,0.3176682]
["bitfinex","BTCUSD",1757934172667,1.82457587,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934172882,1.54819027,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934173332,1.37429235,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934173948,1.54819027,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934175677,1.54818589,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934176349,1.52578406,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934176981,1.86578406,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934178139,1.88818596,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934179400,1.87189367,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934179619,1.86578406,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934180702,1.88818675,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934181968,1.88818675,115010.0,115000.0,0.32797943]
["bitfinex","BTCUSD",1757934182165,1.88818675,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934183332,1.36951645,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934184910,1.3695146,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934186123,1.3532228,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934186343,1.36951357,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934188982,1.39420357,115010.0,115000.0,0.49158124]
["bitfinex","BTCUSD",1757934189190,1.39420357,115010.0,115000.0,0.14888639]
["bitfinex","BTCUSD",1757934189400,1.39728357,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934189605,1.45770464,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934189815,1.45770464,115010.0,115000.0,0.14888639]
["bitfinex","BTCUSD",1757934189816,1.56399477,115010.0,115000.0,0.14888639]
["bitfinex","BTCUSD",1757934190068,1.53772056,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934191101,1.5035737,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934192977,1.48480709,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934193204,1.50357351,115010.0,115000.0,0.3124882]
["bitfinex","BTCUSD",1757934193420,1.50357351,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934195853,1.50357351,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934196102,1.50357351,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934196311,1.50357351,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934196518,1.50357351,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934196969,1.50357351,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934197198,1.50357351,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934198176,1.50357256,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934198597,1.50357256,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934198814,1.50357256,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934199026,1.50357256,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934199282,1.50357256,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934199731,1.50049256,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934200179,1.50049203,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934203229,1.50049203,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934203380,1.50049203,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934204479,1.50049203,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934204697,1.50049203,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934205342,1.50049203,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934205558,1.50357203,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934207711,1.50049203,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934207947,1.50049203,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934208185,1.50049203,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934208368,1.50049203,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934211572,1.50049052,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934214078,1.50049052,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934214276,1.50049052,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934214701,1.5004909,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934214905,1.50048743,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934217324,1.50048882,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934218118,1.50048882,115010.0,115000.0,0.30917283]
["bitfinex","BTCUSD",1757934218403,1.50048882,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934218597,1.50048882,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934218762,1.50048882,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934219361,1.50049032,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934220770,1.50049032,115010.0,115000.0,0.31240283]
["bitfinex","BTCUSD",1757934221204,1.50049032,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934221586,1.50049032,115010.0,115000.0,0.30715283]
["bitfinex","BTCUSD",1757934223960,1.50049032,115010.0,115000.0,0.30715896]
["bitfinex","BTCUSD",1757934224958,1.50049032,115010.0,115000.0,0.14355102]
["bitfinex","BTCUSD",1757934225322,1.50049032,115010.0,115000.0,0.30715896]
["bitfinex","BTCUSD",1757934228610,1.5004951,115010.0,115000.0,0.30715896]
["bitfinex","BTCUSD",1757934228819,1.5004951,115010.0,115000.0,0.30919896]
["bitfinex","BTCUSD",1757934229632,1.4778251,115010.0,115000.0,0.64969994]
["bitfinex","BTCUSD",1757934229795,1.4758051,115010.0,115000.0,0.64969994]
["bitfinex","BTCUSD",1757934230276,0.56951746,115010.0,115000.0,0.81330788]
["bitfinex","BTCUSD",1757934230426,0.54463738,115010.0,115000.0,0.81330788]
["bitfinex","BTCUSD",1757934230619,0.54453738,115010.0,115000.0,0.81330788]
["bitfinex","BTCUSD",1757934231139,0.51838774,115010.0,115000.0,0.81330788]
["bitfinex","BTCUSD",1757934233179,0.51838774,115010.0,115000.0,0.81340788]
["bitfinex","BTCUSD",1757934235568,0.5021,115010.0,115000.0,0.81340788]
["bitfinex","BTCUSD",1757934241402,0.5021,115010.0,115000.0,1.08120788]
["bitfinex","BTCUSD",1757934243474,0.5021,115010.0,115000.0,1.1687314]
["bitfinex","BTCUSD",1757934245625,0.5021,115010.0,115000.0,1.1697314]
["bitfinex","BTCUSD",1757934246596,0.5021,115010.0,115000.0,1.4178818]
["bitfinex","BTCUSD",1757934247006,0.5021,115010.0,115000.0,1.78402387]
["bitfinex","BTCUSD",1757934247840,0.5021,115010.0,115000.0,1.78302387]
["bitfinex","BTCUSD",1757934248228,0.5021,115010.0,115000.0,1.78502387]
["bitfinex","BTCUSD",1757934248436,0.5021,115010.0,115000.0,1.78302387]
["bitfinex","BTCUSD",1757934248871,0.5021,115010.0,115000.0,1.78602387]
["bitfinex","BTCUSD",1757934250305,0.5021,115010.0,115000.0,1.78802387]
["bitfinex","BTCUSD",1757934253240,0.5021,115010.0,115000.0,2.05582387]
["bitfinex","BTCUSD",1757934254339,0.5021,115010.0,115000.0,2.45582387]
["bitfinex","BTCUSD",1757934255197,0.5021,115010.0,115000.0,2.05582387]
["bitfinex","BTCUSD",1757934255367,0.5021,115010.0,115000.0,2.06473546]
["bitfinex","BTCUSD",1757934255745,0.5021,115010.0,115000.0,2.46473546]
["bitfinex","BTCUSD",1757934257054,0.00916183,115010.0,115000.0,2.06473546]
["bitfinex","BTCUSD",1757934257258,2.29048935,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757934257462,2.29258935,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757934257674,2.29258935,115050.0,115040.0,0.50106845]
["bitfinex","BTCUSD",1757934258511,2.29267176,115050.0,115040.0,0.50106845]
["bitfinex","BTCUSD",1757934258691,2.29267176,115050.0,115040.0,0.50116845]
["bitfinex","BTCUSD",1757934259306,2.29367176,115050.0,115040.0,0.50116845]
["bitfinex","BTCUSD",1757934263488,2.29367176,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757934263937,2.46750922,115050.0,115040.0,0.32731588]
["bitfinex","BTCUSD",1757934264179,2.52659618,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757934264391,2.87268429,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757934264592,2.87268429,115050.0,115040.0,0.16370794]
["bitfinex","BTCUSD",1757934265468,2.87268429,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757934265686,2.84719996,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757934266111,2.84719996,115050.0,115040.0,0.16370794]
["bitfinex","BTCUSD",1757934266337,2.84719996,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757934266542,0.17385257,115040.0,115030.0,0.43150794]
["bitfinex","BTCUSD",1757934266745,0.21812014,115040.0,115030.0,0.43150794]
["bitfinex","BTCUSD",1757934267011,0.21812014,115040.0,115030.0,0.60537562]
["bitfinex","BTCUSD",1757934267870,0.21813454,115040.0,115030.0,0.60537562]
["bitfinex","BTCUSD",1757934268080,0.21813454,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757934268298,0.22422559,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757934268469,0.22422559,115040.0,115030.0,0.16370794]
["bitfinex","BTCUSD",1757934269467,0.56422559,115040.0,115030.0,0.16370794]
["bitfinex","BTCUSD",1757934269676,0.58294262,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757934269886,0.58394262,115040.0,115030.0,0.16370794]
["bitfinex","BTCUSD",1757934270068,0.58394262,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757934270279,0.51386768,115030.0,115020.0,0.43150794]
["bitfinex","BTCUSD",1757934270480,0.5381907,115030.0,115020.0,0.43150794]
["bitfinex","BTCUSD",1757934270680,0.5640707,115030.0,115020.0,0.43150794]
["bitfinex","BTCUSD",1757934271739,0.97511939,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757934272165,0.97511939,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934272606,1.00126757,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934272789,1.00126757,115030.0,115020.0,0.18008873]
["bitfinex","BTCUSD",1757934273966,1.00226757,115030.0,115020.0,0.18008873]
["bitfinex","BTCUSD",1757934274965,1.00326757,115030.0,115020.0,0.18008873]
["bitfinex","BTCUSD",1757934275161,0.9845509,115030.0,115020.0,0.18008873]
["bitfinex","BTCUSD",1757934275773,0.9845509,115030.0,115020.0,0.01648079]
["bitfinex","BTCUSD",1757934275974,0.9845509,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757934276175,0.9845509,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934279811,0.9815009,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934280020,0.9815009,115030.0,115020.0,0.16869794]
["bitfinex","BTCUSD",1757934280567,0.9815009,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934281343,0.97540985,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934283228,0.97845985,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934283634,0.86173815,115030.0,115020.0,0.16370794]
["bitfinex","BTCUSD",1757934283839,0.86173815,115030.0,115020.0,0.16365377]
["bitfinex","BTCUSD",1757934284869,0.86172681,115030.0,115020.0,0.33950657]
["bitfinex","BTCUSD",1757934285082,0.83690681,115030.0,115020.0,0.34252657]
["bitfinex","BTCUSD",1757934285434,0.86172681,115030.0,115020.0,0.16562377]
["bitfinex","BTCUSD",1757934285671,0.86172681,115030.0,115020.0,0.16365377]
["bitfinex","BTCUSD",1757934286321,0.86172681,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757934286523,0.86477681,115030.0,115020.0,0.16365377]
["bitfinex","BTCUSD",1757934286928,0.86477839,115030.0,115020.0,0.16365377]
["bitfinex","BTCUSD",1757934287155,0.86172839,115030.0,115020.0,0.16365377]
["bitfinex","BTCUSD",1757934289191,0.55492989,115030.0,115020.0,0.34273657]
["bitfinex","BTCUSD",1757934291351,0.53209989,115030.0,115020.0,0.34273657]
["bitfinex","BTCUSD",1757934291597,0.35823221,115030.0,115020.0,0.34273657]
["bitfinex","BTCUSD",1757934291810,0.53209989,115030.0,115020.0,0.34273657]
["bitfinex","BTCUSD",1757934292209,0.53209989,115030.0,115020.0,0.1791828]
["bitfinex","BTCUSD",1757934292419,0.53209989,115030.0,115020.0,0.34273657]
["bitfinex","BTCUSD",1757934293432,0.01823221,115030.0,115020.0,0.50629034]
["bitfinex","BTCUSD",1757934293795,0.002,115030.0,115020.0,0.50629034]
["bitfinex","BTCUSD",1757934294022,0.002,115030.0,115020.0,0.1791828]
["bitfinex","BTCUSD",1757934294281,0.002,115030.0,115020.0,0.50629034]
["bitfinex","BTCUSD",1757934295265,0.002,115030.0,115020.0,0.50633034]
["bitfinex","BTCUSD",1757934296426,0.20243768,115030.0,115020.0,0.16369377]
["bitfinex","BTCUSD",1757934296637,0.22164989,115030.0,115020.0,0.16369377]
["bitfinex","BTCUSD",1757934297049,0.21866989,115030.0,115020.0,0.16369377]
["bitfinex","BTCUSD",1757934299437,0.21866989,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934299652,0.22174989,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934300970,0.56174989,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934301163,0.56785307,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934301594,0.58660162,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934302940,0.58660162,115030.0,115020.0,0.16369377]
["bitfinex","BTCUSD",1757934304418,0.58352162,115030.0,115020.0,0.16369377]
["bitfinex","BTCUSD",1757934304662,0.56477307,115030.0,115020.0,0.16369377]
["bitfinex","BTCUSD",1757934304881,0.56477307,115030.0,115020.0,0.16898377]
["bitfinex","BTCUSD",1757934305105,0.53209989,115030.0,115020.0,0.16898377]
["bitfinex","BTCUSD",1757934305333,0.55820989,115030.0,115020.0,0.16898377]
["bitfinex","BTCUSD",1757934306034,0.55820989,115030.0,115020.0,0.00543]
["bitfinex","BTCUSD",1757934306268,0.55820989,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934306484,0.56128989,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934306928,0.55820989,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934307373,0.54197768,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934307594,0.55825304,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934308019,0.56435623,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934308273,0.56743623,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934309183,0.8708649,115030.0,115020.0,0.00014]
["bitfinex","BTCUSD",1757934309399,1.20181644,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934309520,1.2882506,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934309754,1.3382506,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934309956,1.33834747,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934315055,1.30474484,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934316591,1.21831068,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934318496,1.05475691,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934318705,1.21831068,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934320743,1.05475691,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934320974,1.21831068,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934322801,1.30474484,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934325468,1.21831068,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934326739,1.21523068,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934327153,1.00475691,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934327370,1.00167691,115030.0,115020.0,0.00533]
["bitfinex","BTCUSD",1757934327601,1.00567691,115030.0,115020.0,0.00533]
["bitfinex","BTCUSD",1757934330423,1.01931328,115030.0,115020.0,0.00533]
["bitfinex","BTCUSD",1757934331952,1.01929764,115030.0,115020.0,0.00218]
["bitfinex","BTCUSD",1757934332167,1.01929764,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934333630,1.01929764,115030.0,115020.0,0.00199]
["bitfinex","BTCUSD",1757934333860,1.01929764,115030.0,115020.0,0.00502]
["bitfinex","BTCUSD",1757934336369,1.01929764,115030.0,115020.0,0.00199]
["bitfinex","BTCUSD",1757934336585,1.01929764,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934337459,1.24500837,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934337679,1.68144253,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934338116,1.6559582,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934339046,1.49242588,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934339257,1.65597965,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934339465,1.65290965,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934339666,1.48935588,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934339868,1.45575325,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934341684,1.36931909,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934342102,1.37238909,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934342934,1.37239279,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934343353,1.56954919,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934345227,2.06954919,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934345650,2.15598335,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934345864,2.15602918,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934348572,2.15295918,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934349435,2.11935655,115030.0,115020.0,0.00502]
["bitfinex","BTCUSD",1757934349648,2.12242655,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934353320,2.11935655,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934354237,2.10307851,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934354458,2.11725326,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757934354673,1.92965366,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757934354857,1.95486366,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757934355394,1.8684295,115030.0,115020.0,0.0053]
["bitfinex","BTCUSD",1757934356049,1.8684295,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934356260,2.0320291,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934361304,2.03202917,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934363702,2.03202925,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934363904,2.11846341,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934369283,2.12148341,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934369508,2.11846341,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934371142,1.95486381,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934371353,2.11846341,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934371937,2.11846341,115030.0,115020.0,0.00518]
["bitfinex","BTCUSD",1757934372178,2.02384234,115030.0,115020.0,0.00518]
["bitfinex","BTCUSD",1757934372394,2.02995,115030.0,115020.0,0.00518]
["bitfinex","BTCUSD",1757934372612,2.03193,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1757934372818,2.03193,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934373270,2.03193,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1757934373480,1.8663504,115030.0,115020.0,0.00518]
["bitfinex","BTCUSD",1757934374934,1.8432204,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934375589,1.7932204,115030.0,115020.0,0.00518]
["bitfinex","BTCUSD",1757934375844,1.7932204,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934381567,1.79321326,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934381956,1.29321326,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934382790,1.29321326,115030.0,115020.0,0.00518]
["bitfinex","BTCUSD",1757934382999,1.29321326,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934384691,1.31579326,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934385934,1.31777326,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934387515,1.31777007,115030.0,115020.0,0.1687796]
["bitfinex","BTCUSD",1757934392519,1.31777007,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1757934392727,1.48136967,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934394377,1.48137305,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934395142,1.62094721,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934395344,1.65455301,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934395560,1.68003734,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934396408,1.65455301,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934396619,1.95455301,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934396827,7.00455301,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934397942,7.00255301,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934398500,7.00355301,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934398706,7.00455301,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934400759,6.99091664,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934402731,6.99091071,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934403532,7.00454818,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934404394,7.50454818,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934405951,7.50456932,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934406543,7.50456796,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934407813,7.34094722,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934408021,6.62586796,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934408225,6.48146796,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934409498,6.48136962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934412318,7.48136962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934413107,7.47822962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934416623,6.66052962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934416857,6.57402962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934417642,6.57722962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934418636,6.57402962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934418862,6.57711962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934419288,6.41040888,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934419506,6.57402962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934421238,12.57402962,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934421472,12.57402663,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934425062,12.41040589,115030.0,115020.0,0.00212]
["bitfinex","BTCUSD",1757934425302,12.57402663,115030.0,115020.0,0.00212]
["bitfinex","BTCUSD",1757934425901,12.57204663,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934426111,12.57412663,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934427282,12.540524,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934428039,12.54053096,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934428519,12.54053096,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934429340,12.53845096,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934429762,12.54053096,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934433082,12.54053096,115030.0,115020.0,0.00212]
["bitfinex","BTCUSD",1757934433286,12.54053096,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934435300,12.57415335,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934435526,12.57415431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934435743,12.57724431,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934436155,12.57724416,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934436512,12.57724416,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934436513,8.84313663,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934438259,9.03351737,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934440059,9.03351721,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934441018,9.03351721,115030.0,115020.0,0.00212]
["bitfinex","BTCUSD",1757934441285,9.02741068,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934441544,9.03351714,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757934441748,9.1199513,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934448472,8.95633056,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934449236,8.95633056,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1757934450355,8.95633056,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934456409,8.95611056,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934457789,8.95611056,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1757934458024,8.95611056,115030.0,115020.0,0.00532]
["bitfinex","BTCUSD",1757934459347,8.95611906,115030.0,115020.0,0.00532]
["bitfinex","BTCUSD",1757934459555,8.95612211,115030.0,115020.0,0.00532]
["bitfinex","BTCUSD",1757934459990,8.93166211,115030.0,115020.0,0.00532]
["bitfinex","BTCUSD",1757934465124,8.93166211,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934466859,8.93166637,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934467715,8.93166637,115030.0,115020.0,0.0022]
["bitfinex","BTCUSD",1757934469536,8.93166637,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934469759,9.09525885,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934472661,8.93166637,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934474559,8.93166637,115030.0,115020.0,0.16363248]
["bitfinex","BTCUSD",1757934476004,8.93166637,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934481700,8.93167262,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934482332,9.0952651,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934482549,8.93167262,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934482762,14.4483751,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934482990,14.48197773,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934484396,14.47886773,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934484877,14.47886883,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934486641,14.48197883,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934486859,14.31527635,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934487082,9.45186883,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934487307,9.4182662,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934487522,9.33183204,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934487753,9.33183204,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934488018,9.16823956,115030.0,115020.0,0.16567248]
["bitfinex","BTCUSD",1757934488260,9.16823956,115030.0,115020.0,0.16872248]
["bitfinex","BTCUSD",1757934488504,9.25467372,115030.0,115020.0,0.16872248]
["bitfinex","BTCUSD",1757934488722,9.25467372,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934489051,9.25470649,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934491094,9.25470649,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934491841,9.25470647,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934492633,9.25470647,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934493077,9.41829895,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934494817,9.41829895,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934495043,9.41829895,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934495795,9.33186479,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934496630,9.16827231,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934497063,9.16827231,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934497445,9.16827231,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934499795,9.33186479,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934500251,9.3318657,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934502720,9.41829986,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934503340,9.41829986,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934503554,9.41829986,115030.0,115020.0,0.00513]
["bitfinex","BTCUSD",1757934503728,9.41830213,115030.0,115020.0,0.00208]
["bitfinex","BTCUSD",1757934504406,9.41830213,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934506478,9.71830213,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934507851,9.7183004,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934508593,9.7214104,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934508804,9.7183004,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934510403,9.57742452,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934510618,9.741017,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934511436,9.744247,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934512078,9.82846054,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934512297,9.64356869,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934512511,14.65996606,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934512739,14.49637358,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934514292,14.65896606,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934514529,14.72148878,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1757934514757,1.11389792,115010.0,115000.0,0.14359102]
["bitfinex","BTCUSD",1757934515007,6.34153156,115010.0,115000.0,0.14663102]
["bitfinex","BTCUSD",1757934515226,6.34153156,115010.0,115000.0,0.14878102]
["bitfinex","BTCUSD",1757934515227,6.34841546,115010.0,115000.0,0.14878102]
["bitfinex","BTCUSD",1757934515443,6.83816398,115010.0,115000.0,0.14878102]
["bitfinex","BTCUSD",1757934515668,6.85180305,115010.0,115000.0,0.14878102]
["bitfinex","BTCUSD",1757934515887,6.68821057,115010.0,115000.0,0.14878102]
["bitfinex","BTCUSD",1757934516100,6.68831057,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934516343,6.85190305,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934516565,6.93942657,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934517271,6.77583409,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934517494,7.00581197,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934518614,6.84022949,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934518837,6.84221949,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934519045,7.00581197,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934519255,7.00581197,115010.0,115000.0,0.14674102]
["bitfinex","BTCUSD",1757934519471,7.03017197,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934521049,6.86657949,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934521276,6.84022949,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934521538,7.00382197,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934521731,6.84022949,115010.0,115000.0,0.3133735]
["bitfinex","BTCUSD",1757934522805,6.84022949,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934523017,6.84022949,115010.0,115000.0,0.3133735]
["bitfinex","BTCUSD",1757934523220,6.84022949,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934523428,6.84022949,115010.0,115000.0,0.3133735]
["bitfinex","BTCUSD",1757934523637,6.86458949,115010.0,115000.0,0.3133735]
["bitfinex","BTCUSD",1757934523841,6.86657949,115010.0,115000.0,0.3133735]
["bitfinex","BTCUSD",1757934525065,6.86657949,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934525276,6.86657949,115010.0,115000.0,0.3133735]
["bitfinex","BTCUSD",1757934526274,6.90723413,115010.0,115000.0,0.3133735]
["bitfinex","BTCUSD",1757934526487,7.07082661,115010.0,115000.0,0.14978102]
["bitfinex","BTCUSD",1757934526695,7.07082661,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934526904,7.57082661,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934527851,7.40723413,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934530737,7.40722493,115010.0,115000.0,0.14662102]
["bitfinex","BTCUSD",1757934530965,7.40722493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934531597,7.40722493,115010.0,115000.0,0.14662102]
["bitfinex","BTCUSD",1757934531801,7.40722493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934532139,7.40523493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934532566,5.29093493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934532781,5.29304493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934533239,2.67103493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934533466,2.62213493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934533687,2.60793493,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934534703,2.52150077,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934534905,2.52148409,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934535528,2.52359409,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934535727,2.50728454,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934535866,2.52359524,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934536091,2.6100294,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934536582,2.61003444,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934536762,2.56913444,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934537424,2.48270028,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934538158,2.22139028,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934538599,2.20889028,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934538797,1.82804488,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934538938,1.82804488,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934539154,1.82804488,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934541945,1.82805093,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934542180,1.82805177,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934542374,1.80561722,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934543010,1.82805801,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934543154,1.80561722,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934544602,1.82806683,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934544802,1.80561722,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934545292,1.80561722,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934545517,1.80561722,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934546576,1.80561722,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934546825,1.82908722,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934547042,1.82908722,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934547263,1.85154589,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934548376,1.85154459,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934549511,1.90798578,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934549731,1.85349459,115010.0,115000.0,0.313337]
["bitfinex","BTCUSD",1757934552735,1.85349459,115010.0,115000.0,0.14969102]
["bitfinex","BTCUSD",1757934553097,1.85349459,115010.0,115000.0,0.14662102]
["bitfinex","BTCUSD",1757934553325,1.85349459,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934553730,1.93992875,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934555658,1.94288875,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934556116,2.10653473,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934556353,2.15653473,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934556711,2.14020246,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934556938,1.99288809,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934557150,2.0551398,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934557509,2.04176819,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934557699,2.05809982,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934559507,2.05513982,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934566624,2.05514002,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934567262,2.05514004,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934567866,1.75514004,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934568883,1.75514004,115010.0,115000.0,0.14674102]
["bitfinex","BTCUSD",1757934569076,1.74901494,115010.0,115000.0,0.14674102]
["bitfinex","BTCUSD",1757934569206,1.75513953,115010.0,115000.0,0.14674102]
["bitfinex","BTCUSD",1757934569425,1.75513953,115010.0,115000.0,0.14459102]
["bitfinex","BTCUSD",1757934570873,1.72971953,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934571279,1.75321953,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934571480,1.75534953,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934572918,1.75534867,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934573631,1.73659654,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934574193,1.73659654,115010.0,115000.0,0.14674102]
["bitfinex","BTCUSD",1757934574864,1.75540906,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934575168,1.66897492,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934578367,1.62619028,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934578580,1.62619028,115010.0,115000.0,0.313457]
["bitfinex","BTCUSD",1757934578581,1.60269028,115010.0,115000.0,0.313457]
["bitfinex","BTCUSD",1757934578769,1.48747857,115010.0,115000.0,0.313457]
["bitfinex","BTCUSD",1757934580928,1.51097857,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934581156,1.51310857,115010.0,115000.0,0.313457]
["bitfinex","BTCUSD",1757934581933,1.51310857,115010.0,115000.0,0.14981102]
["bitfinex","BTCUSD",1757934582142,1.51310857,115010.0,115000.0,0.313457]
["bitfinex","BTCUSD",1757934582788,1.50698482,115010.0,115000.0,0.313457]
["bitfinex","BTCUSD",1757934583030,1.51310601,115010.0,115000.0,0.313457]
["bitfinex","BTCUSD",1757934583336,1.51310601,115010.0,115000.0,0.353457]
["bitfinex","BTCUSD",1757934583980,1.51097601,115010.0,115000.0,0.353457]
["bitfinex","BTCUSD",1757934585138,1.55376065,115010.0,115000.0,0.18981102]
["bitfinex","BTCUSD",1757934585334,1.55376065,115010.0,115000.0,0.353457]
["bitfinex","BTCUSD",1757934585517,1.54763946,115010.0,115000.0,0.353457]
["bitfinex","BTCUSD",1757934585723,1.55376135,115010.0,115000.0,0.353457]
["bitfinex","BTCUSD",1757934586863,1.52813135,115010.0,115000.0,0.353457]
["bitfinex","BTCUSD",1757934587853,1.52813135,115010.0,115000.0,0.35342776]
["bitfinex","BTCUSD",1757934588259,1.52813135,115010.0,115000.0,0.18981102]
["bitfinex","BTCUSD",1757934588462,1.48747671,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934588664,1.04631412,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934589133,1.38631412,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934589340,1.38631412,115010.0,115000.0,0.70993864]
["bitfinex","BTCUSD",1757934590392,1.38631412,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934590583,1.38631412,115010.0,115000.0,0.70993864]
["bitfinex","BTCUSD",1757934591424,1.38631412,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934594661,0.88631412,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934595939,0.88627068,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934596151,0.88627068,115010.0,115000.0,0.20879212]
["bitfinex","BTCUSD",1757934596384,0.86745816,115010.0,115000.0,0.5360256]
["bitfinex","BTCUSD",1757934596628,0.68744834,115010.0,115000.0,0.87355538]
["bitfinex","BTCUSD",1757934596844,0.04255444,115010.0,115000.0,0.87355538]
["bitfinex","BTCUSD",1757934597096,0.0001,115010.0,115000.0,0.9610789]
["bitfinex","BTCUSD",1757934597311,0.0001,115010.0,115000.0,0.98620548]
["bitfinex","BTCUSD",1757934597777,0.36614454,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757934597956,0.36614454,115020.0,115010.0,0.51696521]
["bitfinex","BTCUSD",1757934598171,0.36614454,115020.0,115010.0,0.52018521]
["bitfinex","BTCUSD",1757934598378,0.36614454,115020.0,115010.0,0.19295173]
["bitfinex","BTCUSD",1757934598578,0.54002734,115020.0,115010.0,0.19295173]
["bitfinex","BTCUSD",1757934598788,0.54002734,115020.0,115010.0,0.52018521]
["bitfinex","BTCUSD",1757934598925,0.54002734,115020.0,115010.0,0.52118521]
["bitfinex","BTCUSD",1757934599139,0.54002734,115020.0,115010.0,0.52418521]
["bitfinex","BTCUSD",1757934599369,0.36614454,115020.0,115010.0,0.52418521]
["bitfinex","BTCUSD",1757934599589,0.54002734,115020.0,115010.0,0.52418521]
["bitfinex","BTCUSD",1757934600678,0.54002734,115020.0,115010.0,0.36056847]
["bitfinex","BTCUSD",1757934600894,0.55630491,115020.0,115010.0,0.33660348]
["bitfinex","BTCUSD",1757934601105,0.55630491,115020.0,115010.0,0.17298674]
["bitfinex","BTCUSD",1757934601666,0.55630491,115020.0,115010.0,0.17198674]
["bitfinex","BTCUSD",1757934601879,0.55630491,115020.0,115010.0,0.5095014]
["bitfinex","BTCUSD",1757934602096,0.55630491,115020.0,115010.0,0.5065014]
["bitfinex","BTCUSD",1757934602307,0.54002734,115020.0,115010.0,0.33460348]
["bitfinex","BTCUSD",1757934602505,0.54002734,115020.0,115010.0,0.5085014]
["bitfinex","BTCUSD",1757934602713,0.54002734,115020.0,115010.0,0.33360348]
["bitfinex","BTCUSD",1757934603133,0.54002734,115020.0,115010.0,0.33460348]
["bitfinex","BTCUSD",1757934603352,0.54002734,115020.0,115010.0,0.17098674]
["bitfinex","BTCUSD",1757934603806,0.54002734,115020.0,115010.0,0.33460348]
["bitfinex","BTCUSD",1757934604356,0.56493734,115020.0,115010.0,0.16571674]
["bitfinex","BTCUSD",1757934605703,0.56493734,115020.0,115010.0,0.17092674]
["bitfinex","BTCUSD",1757934606070,0.56493734,115020.0,115010.0,0.00731]
["bitfinex","BTCUSD",1757934606276,0.56493734,115020.0,115010.0,0.17092674]
["bitfinex","BTCUSD",1757934607461,0.5812034,115020.0,115010.0,0.17092674]
["bitfinex","BTCUSD",1757934609825,0.5562934,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934610098,0.3824106,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934611263,0.38241204,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934612121,0.54002734,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934612439,0.55629499,115020.0,115010.0,0.33454348]
["bitfinex","BTCUSD",1757934612713,0.58120499,115020.0,115010.0,0.17092674]
["bitfinex","BTCUSD",1757934612927,0.62185963,115020.0,115010.0,0.17092674]
["bitfinex","BTCUSD",1757934614149,0.62185963,115020.0,115010.0,0.0021]
["bitfinex","BTCUSD",1757934614560,0.62185963,115020.0,115010.0,0.16571674]
["bitfinex","BTCUSD",1757934617215,0.55629499,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934619147,0.38241219,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934621661,0.36614454,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934621889,0.38244318,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934624244,0.04244318,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934624510,0.01629864,115020.0,115010.0,0.5084414]
["bitfinex","BTCUSD",1757934624743,0.01629864,115020.0,115010.0,0.75958166]
["bitfinex","BTCUSD",1757934624961,7.04644349,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757934625236,7.02029864,115030.0,115020.0,0.75427654]
["bitfinex","BTCUSD",1757934625459,7.02029864,115030.0,115020.0,0.75746654]
["bitfinex","BTCUSD",1757934626343,7.02029864,115030.0,115020.0,0.26661632]
["bitfinex","BTCUSD",1757934626565,7.02029864,115030.0,115020.0,0.75746654]
["bitfinex","BTCUSD",1757934627333,7.02029864,115030.0,115020.0,0.75756654]
["bitfinex","BTCUSD",1757934629393,7.02029864,115030.0,115020.0,0.5939498]
["bitfinex","BTCUSD",1757934631442,7.02029864,115030.0,115020.0,0.5949498]
["bitfinex","BTCUSD",1757934631631,7.02029864,115030.0,115020.0,0.5959498]
["bitfinex","BTCUSD",1757934632147,7.02029864,115030.0,115020.0,0.26871632]
["bitfinex","BTCUSD",1757934632364,7.02029864,115030.0,115020.0,0.5959498]
["bitfinex","BTCUSD",1757934635458,7.02029864,115030.0,115020.0,0.26871632]
["bitfinex","BTCUSD",1757934635656,7.02029864,115030.0,115020.0,0.5959498]
["bitfinex","BTCUSD",1757934636636,7.02029864,115030.0,115020.0,0.75956654]
["bitfinex","BTCUSD",1757934636858,7.004,115030.0,115020.0,0.78469312]
["bitfinex","BTCUSD",1757934637453,7.004,115030.0,115020.0,1.27554334]
["bitfinex","BTCUSD",1757934637678,6.41350471,115030.0,115020.0,1.75723334]
["bitfinex","BTCUSD",1757934637906,6.16043994,115030.0,115020.0,1.78336575]
["bitfinex","BTCUSD",1757934638541,6.16043994,115030.0,115020.0,1.78236575]
["bitfinex","BTCUSD",1757934638951,6.16043994,115030.0,115020.0,1.78836575]
["bitfinex","BTCUSD",1757934639194,6.16043994,115030.0,115020.0,2.18736575]
["bitfinex","BTCUSD",1757934639413,6.16043994,115030.0,115020.0,2.18936575]
["bitfinex","BTCUSD",1757934639841,6.16043994,115030.0,115020.0,2.18736575]
["bitfinex","BTCUSD",1757934640246,6.16043994,115030.0,115020.0,2.19036575]
["bitfinex","BTCUSD",1757934643928,6.16043994,115030.0,115020.0,2.45816575]
["bitfinex","BTCUSD",1757934644459,6.16043994,115030.0,115020.0,2.05816575]
["bitfinex","BTCUSD",1757934644940,6.16043994,115030.0,115020.0,2.45816575]
["bitfinex","BTCUSD",1757934645183,5.66621368,115030.0,115020.0,2.45816575]
["bitfinex","BTCUSD",1757934646717,5.09663693,115030.0,115020.0,2.45816575]
["bitfinex","BTCUSD",1757934647172,4.74433762,115030.0,115020.0,2.45816575]
["bitfinex","BTCUSD",1757934647594,4.48013377,115030.0,115020.0,2.45816575]
["bitfinex","BTCUSD",1757934647821,4.48013377,115030.0,115020.0,1.63983231]
["bitfinex","BTCUSD",1757934648032,4.48013377,115030.0,115020.0,1.96656631]
["bitfinex","BTCUSD",1757934651721,3.72371435,115030.0,115020.0,1.96656631]
["bitfinex","BTCUSD",1757934651935,3.62800986,115030.0,115020.0,1.96656631]
["bitfinex","BTCUSD",1757934652554,3.13988018,115030.0,115020.0,1.96656631]
["bitfinex","BTCUSD",1757934653554,2.56550358,115030.0,115020.0,2.45676631]
["bitfinex","BTCUSD",1757934653736,2.44290606,115030.0,115020.0,2.50676631]
["bitfinex","BTCUSD",1757934653916,2.25925862,115030.0,115020.0,2.50676631]
["bitfinex","BTCUSD",1757934654657,1.75049157,115030.0,115020.0,2.50676631]
["bitfinex","BTCUSD",1757934654979,1.6209833,115030.0,115020.0,2.45676631]
["bitfinex","BTCUSD",1757934655184,1.18741533,115030.0,115020.0,2.50376631]
["bitfinex","BTCUSD",1757934655403,1.18741533,115030.0,115020.0,2.50776631]
["bitfinex","BTCUSD",1757934655404,0.22451989,115030.0,115020.0,2.50776631]
["bitfinex","BTCUSD",1757934655623,2.24832178,115050.0,115040.0,0.73066915]
["bitfinex","BTCUSD",1757934655865,2.24836917,115050.0,115040.0,0.83365267]
["bitfinex","BTCUSD",1757934656052,2.24836917,115050.0,115040.0,1.32375367]
["bitfinex","BTCUSD",1757934656351,1.69420526,115050.0,115040.0,1.64155367]
["bitfinex","BTCUSD",1757934656621,1.64197942,115050.0,115040.0,2.06767744]
["bitfinex","BTCUSD",1757934656858,1.14903432,115050.0,115040.0,2.06767744]
["bitfinex","BTCUSD",1757934657122,0.94568552,115050.0,115040.0,2.06767744]
["bitfinex","BTCUSD",1757934657297,0.89345968,115050.0,115040.0,2.07067744]
["bitfinex","BTCUSD",1757934657516,0.86734676,115050.0,115040.0,2.07067744]
["bitfinex","BTCUSD",1757934657688,0.44397657,115050.0,115040.0,2.07067744]
["bitfinex","BTCUSD",1757934657850,0.44397657,115050.0,115040.0,2.07367744]
["bitfinex","BTCUSD",1757934658565,0.0004,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1757934658766,0.00048241,115090.0,115080.0,0.81468266]
["bitfinex","BTCUSD",1757934659002,0.04093241,115090.0,115080.0,0.87030278]
["bitfinex","BTCUSD",1757934659214,0.12388577,115090.0,115080.0,0.08752352]
["bitfinex","BTCUSD",1757934659425,0.27156689,115090.0,115080.0,0.163367]
["bitfinex","BTCUSD",1757934659837,0.27156689,115090.0,115080.0,0.166367]
["bitfinex","BTCUSD",1757934660032,0.27156689,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1757934660262,0.17379214,115080.0,115060.0,0.163367]
["bitfinex","BTCUSD",1757934660494,0.17380724,115070.0,115060.0,0.163367]
["bitfinex","BTCUSD",1757934660715,0.0566528,115070.0,115060.0,0.163367]
["bitfinex","BTCUSD",1757934660943,0.23046004,115070.0,115060.0,0.163367]
["bitfinex","BTCUSD",1757934661133,0.0566528,115070.0,115060.0,0.163367]
["bitfinex","BTCUSD",1757934662624,0.0566723,115070.0,115060.0,0.16553977]
["bitfinex","BTCUSD",1757934662820,0.0566723,115070.0,115060.0,0.164367]
["bitfinex","BTCUSD",1757934663282,0.0566723,115070.0,115060.0,0.16653977]
["bitfinex","BTCUSD",1757934663483,0.0566723,115070.0,115060.0,0.16663977]
["bitfinex","BTCUSD",1757934663690,0.0566723,115070.0,115060.0,0.164467]
["bitfinex","BTCUSD",1757934663968,0.0566723,115070.0,115060.0,0.16763977]
["bitfinex","BTCUSD",1757934664593,0.0566723,115070.0,115060.0,0.25516329]
["bitfinex","BTCUSD",1757934664793,0.0536923,115070.0,115060.0,0.45399945]
["bitfinex","BTCUSD",1757934665010,0.0162223,115070.0,115060.0,0.45703945]
["bitfinex","BTCUSD",1757934665402,0.0183123,115070.0,115060.0,0.45703945]
["bitfinex","BTCUSD",1757934665621,0.0536923,115070.0,115060.0,0.5459171]
["bitfinex","BTCUSD",1757934665837,0.0536923,115070.0,115060.0,0.5449171]
["bitfinex","BTCUSD",1757934666325,0.0566723,115070.0,115060.0,0.5459171]
["bitfinex","BTCUSD",1757934666743,0.0566723,115070.0,115060.0,0.5449171]
["bitfinex","BTCUSD",1757934666946,0.05670624,115070.0,115060.0,0.5449171]
["bitfinex","BTCUSD",1757934667159,0.05670624,115070.0,115060.0,0.5469171]
["bitfinex","BTCUSD",1757934667367,0.05372624,115070.0,115060.0,0.5469171]
["bitfinex","BTCUSD",1757934667723,0.05372624,115070.0,115060.0,0.5459171]
["bitfinex","BTCUSD",1757934668189,0.05372624,115070.0,115060.0,0.5489171]
["bitfinex","BTCUSD",1757934668651,0.05372624,115070.0,115060.0,0.72273945]
["bitfinex","BTCUSD",1757934668862,0.01625624,115070.0,115060.0,0.72783945]
["bitfinex","BTCUSD",1757934669505,0.01625624,115070.0,115060.0,0.70271287]
["bitfinex","BTCUSD",1757934669807,0.01625624,115070.0,115060.0,0.72783945]
["bitfinex","BTCUSD",1757934670456,0.01834624,115070.0,115060.0,0.5540171]
["bitfinex","BTCUSD",1757934671450,0.05372624,115070.0,115060.0,0.5489171]
["bitfinex","BTCUSD",1757934671666,0.05372624,115070.0,115060.0,0.72273945]
["bitfinex","BTCUSD",1757934671907,0.05372624,115070.0,115060.0,0.72783945]
["bitfinex","BTCUSD",1757934672107,0.01625624,115070.0,115060.0,0.72783945]
["bitfinex","BTCUSD",1757934672971,0.01625624,115070.0,115060.0,0.79467945]
["bitfinex","BTCUSD",1757934673186,0.01834624,115070.0,115060.0,0.79467945]
["bitfinex","BTCUSD",1757934674257,0.05372624,115070.0,115060.0,0.79163945]
["bitfinex","BTCUSD",1757934674797,0.05372624,115070.0,115060.0,0.6157571]
["bitfinex","BTCUSD",1757934675223,0.05372624,115070.0,115060.0,0.7620371]
["bitfinex","BTCUSD",1757934675450,0.05372624,115070.0,115060.0,0.93585945]
["bitfinex","BTCUSD",1757934675904,0.01625624,115070.0,115060.0,0.83652645]
["bitfinex","BTCUSD",1757934676170,0.01625624,115070.0,115060.0,0.69024645]
["bitfinex","BTCUSD",1757934676370,0.01625624,115070.0,115060.0,0.83652645]
["bitfinex","BTCUSD",1757934676586,0.01625624,115070.0,115060.0,0.67315945]
["bitfinex","BTCUSD",1757934676830,0.01625624,115070.0,115060.0,0.67311945]
["bitfinex","BTCUSD",1757934677264,0.01625624,115070.0,115060.0,0.50975245]
["bitfinex","BTCUSD",1757934677477,0.01625624,115070.0,115060.0,0.67311945]
["bitfinex","BTCUSD",1757934678349,0.01625624,115070.0,115060.0,0.50975245]
["bitfinex","BTCUSD",1757934678557,0.01625624,115070.0,115060.0,0.67311945]
["bitfinex","BTCUSD",1757934680375,0.01625624,115070.0,115060.0,0.94091945]
["bitfinex","BTCUSD",1757934680982,0.01625624,115070.0,115060.0,0.93891945]
["bitfinex","BTCUSD",1757934681257,0.01625624,115070.0,115060.0,0.94191945]
["bitfinex","BTCUSD",1757934681841,0.01625624,115070.0,115060.0,0.93891945]
["bitfinex","BTCUSD",1757934682056,0.01625624,115070.0,115060.0,0.94283945]
["bitfinex","BTCUSD",1757934683228,0.00048241,115090.0,115080.0,0.02512658]
["bitfinex","BTCUSD",1757934683463,0.05213911,115090.0,115080.0,0.4222771]
["bitfinex","BTCUSD",1757934683682,0.05422911,115090.0,115080.0,0.2761171]
["bitfinex","BTCUSD",1757934683880,0.05422911,115090.0,115080.0,0.4222371]
["bitfinex","BTCUSD",1757934684270,0.01675911,115090.0,115080.0,1.02925624]
["bitfinex","BTCUSD",1757934684476,0.01675911,115090.0,115080.0,1.03229624]
["bitfinex","BTCUSD",1757934685133,0.016758,115090.0,115080.0,1.03329624]
["bitfinex","BTCUSD",1757934685340,0.016758,115090.0,115080.0,1.03429624]
["bitfinex","BTCUSD",1757934685950,0.016758,115090.0,115080.0,0.88817624]
["bitfinex","BTCUSD",1757934686126,0.018848,115090.0,115080.0,1.03425624]
["bitfinex","BTCUSD",1757934686526,0.016758,115090.0,115080.0,1.03425624]
["bitfinex","BTCUSD",1757934687080,0.01675769,115090.0,115080.0,1.03425624]
["bitfinex","BTCUSD",1757934687287,0.72675769,115090.0,115080.0,1.03425624]
["bitfinex","BTCUSD",1757934687478,0.71048241,115090.0,115080.0,1.03425624]
["bitfinex","BTCUSD",1757934688344,0.71048241,115090.0,115080.0,1.03325624]
["bitfinex","BTCUSD",1757934688584,0.71048241,115090.0,115080.0,1.03225624]
["bitfinex","BTCUSD",1757934688862,0.71048241,115090.0,115080.0,1.03325624]
["bitfinex","BTCUSD",1757934689074,0.71048241,115090.0,115080.0,1.03625624]
["bitfinex","BTCUSD",1757934689286,0.71048241,115090.0,115080.0,0.89017624]
["bitfinex","BTCUSD",1757934689504,0.71048241,115090.0,115080.0,1.03625624]
["bitfinex","BTCUSD",1757934689886,0.71048241,115090.0,115080.0,1.03325624]
["bitfinex","BTCUSD",1757934690302,0.71048241,115090.0,115080.0,1.03625624]
["bitfinex","BTCUSD",1757934690673,0.71048241,115090.0,115080.0,1.03525624]
["bitfinex","BTCUSD",1757934691228,0.71048241,115090.0,115080.0,1.03725624]
["bitfinex","BTCUSD",1757934691653,0.71048241,115090.0,115080.0,1.03525624]
["bitfinex","BTCUSD",1757934692066,0.71048241,115090.0,115080.0,1.58862324]
["bitfinex","BTCUSD",1757934692269,0.71048241,115090.0,115080.0,1.42525624]
["bitfinex","BTCUSD",1757934692690,0.71048241,115090.0,115080.0,1.28317624]
["bitfinex","BTCUSD",1757934692828,0.71048241,115090.0,115080.0,1.42917624]
["bitfinex","BTCUSD",1757934693248,0.71048241,115090.0,115080.0,1.28317624]
["bitfinex","BTCUSD",1757934693476,0.71048241,115090.0,115080.0,1.42917624]
["bitfinex","BTCUSD",1757934693880,0.71048241,115090.0,115080.0,1.28317624]
["bitfinex","BTCUSD",1757934694087,0.71048241,115090.0,115080.0,1.42917624]
["bitfinex","BTCUSD",1757934695268,0.71048241,115090.0,115080.0,1.28317624]
["bitfinex","BTCUSD",1757934695466,0.71048241,115090.0,115080.0,1.59250324]
["bitfinex","BTCUSD",1757934696070,0.71048241,115090.0,115080.0,1.59246324]
["bitfinex","BTCUSD",1757934696631,0.71048241,115090.0,115080.0,1.44654324]
["bitfinex","BTCUSD",1757934696833,0.71048241,115090.0,115080.0,1.42909624]
["bitfinex","BTCUSD",1757934697044,0.71048241,115090.0,115080.0,1.59246324]
["bitfinex","BTCUSD",1757934697454,0.71048241,115090.0,115080.0,1.99246324]
["bitfinex","BTCUSD",1757934697651,0.71048241,115090.0,115080.0,1.82909624]
["bitfinex","BTCUSD",1757934698306,0.71048241,115090.0,115080.0,1.68317624]
["bitfinex","BTCUSD",1757934698478,0.71048241,115090.0,115080.0,1.82909624]
["bitfinex","BTCUSD",1757934699907,0.71048241,115090.0,115080.0,1.82905624]
["bitfinex","BTCUSD",1757934700519,0.71048241,115090.0,115080.0,1.68317624]
["bitfinex","BTCUSD",1757934700861,0.71032234,115090.0,115080.0,2.40022624]
["bitfinex","BTCUSD",1757934701834,0.71032234,115090.0,115080.0,2.56359324]
["bitfinex","BTCUSD",1757934702044,0.71032234,115090.0,115080.0,2.56059324]
["bitfinex","BTCUSD",1757934702221,0.71032234,115090.0,115080.0,2.61059324]
["bitfinex","BTCUSD",1757934702641,0.71032234,115090.0,115080.0,2.51475324]
["bitfinex","BTCUSD",1757934703069,0.71032234,115090.0,115080.0,2.66055324]
["bitfinex","BTCUSD",1757934703279,0.71032234,115090.0,115080.0,2.51375324]
["bitfinex","BTCUSD",1757934703483,0.71032234,115090.0,115080.0,2.51775324]
["bitfinex","BTCUSD",1757934703693,0.71032234,115090.0,115080.0,2.66351324]
["bitfinex","BTCUSD",1757934703904,0.71032234,115090.0,115080.0,2.65651324]
["bitfinex","BTCUSD",1757934704041,0.71032234,115090.0,115080.0,2.66151324]
["bitfinex","BTCUSD",1757934704246,0.71032234,115090.0,115080.0,2.66851324]
["bitfinex","BTCUSD",1757934705275,0.71032234,115090.0,115080.0,2.26999624]
["bitfinex","BTCUSD",1757934705487,0.71032234,115090.0,115080.0,2.31999624]
["bitfinex","BTCUSD",1757934705889,0.71032234,115090.0,115080.0,2.26999624]
["bitfinex","BTCUSD",1757934706294,0.71032234,115090.0,115080.0,2.46075624]
["bitfinex","BTCUSD",1757934706523,0.71032234,115090.0,115080.0,2.45375624]
["bitfinex","BTCUSD",1757934706747,0.71032234,115090.0,115080.0,2.45775624]
["bitfinex","BTCUSD",1757934706940,0.71032234,115090.0,115080.0,2.46375624]
["bitfinex","BTCUSD",1757934707144,0.71032234,115090.0,115080.0,2.05894624]
["bitfinex","BTCUSD",1757934707295,0.71032234,115090.0,115080.0,2.00894624]
["bitfinex","BTCUSD",1757934707490,0.71032234,115090.0,115080.0,2.06294624]
["bitfinex","BTCUSD",1757934708565,0.71032234,115090.0,115080.0,1.91718624]
["bitfinex","BTCUSD",1757934708822,0.71032234,115090.0,115080.0,2.02355624]
["bitfinex","BTCUSD",1757934709556,0.71032234,115090.0,115080.0,1.97355624]
["bitfinex","BTCUSD",1757934709757,0.71032234,115090.0,115080.0,2.18653813]
["bitfinex","BTCUSD",1757934710932,0.71032234,115090.0,115080.0,2.13653813]
["bitfinex","BTCUSD",1757934711795,0.71032234,115090.0,115080.0,1.94077813]
["bitfinex","BTCUSD",1757934712004,0.71245234,115090.0,115080.0,1.59773813]
["bitfinex","BTCUSD",1757934712207,0.71245234,115090.0,115080.0,1.71837155]
["bitfinex","BTCUSD",1757934712416,0.71245234,115090.0,115080.0,1.74349813]
["bitfinex","BTCUSD",1757934712625,0.71245234,115090.0,115080.0,2.08644813]
["bitfinex","BTCUSD",1757934713485,0.71032234,115090.0,115080.0,1.94068813]
["bitfinex","BTCUSD",1757934713662,0.71032234,115090.0,115080.0,2.15324813]
["bitfinex","BTCUSD",1757934713822,0.71032234,115090.0,115080.0,1.94068813]
["bitfinex","BTCUSD",1757934714022,0.70968197,115090.0,115080.0,2.15324813]
["bitfinex","BTCUSD",1757934715005,0.70968197,115090.0,115080.0,1.94068813]
["bitfinex","BTCUSD",1757934715174,0.70968197,115090.0,115080.0,2.15324813]
["bitfinex","BTCUSD",1757934715389,0.70968197,115090.0,115080.0,1.94068813]
["bitfinex","BTCUSD",1757934715583,0.70968197,115090.0,115080.0,2.15324813]
["bitfinex","BTCUSD",1757934715785,0.71181197,115090.0,115080.0,2.15324813]
["bitfinex","BTCUSD",1757934715988,0.71181197,115090.0,115080.0,2.15029813]
["bitfinex","BTCUSD",1757934716194,0.71181197,115090.0,115080.0,2.15324813]
["bitfinex","BTCUSD",1757934716781,0.70968197,115090.0,115080.0,2.15324813]
["bitfinex","BTCUSD",1757934718802,0.71181197,115090.0,115080.0,2.00247813]
["bitfinex","BTCUSD",1757934719013,0.76577197,115090.0,115080.0,1.7476195]
["bitfinex","BTCUSD",1757934719250,0.76136025,115090.0,115080.0,1.8933795]
["bitfinex","BTCUSD",1757934719677,0.76433025,115090.0,115080.0,0.77222352]
["bitfinex","BTCUSD",1757934719879,0.76433025,115090.0,115080.0,1.41825292]
["bitfinex","BTCUSD",1757934720080,0.76308964,115090.0,115080.0,1.41825292]
["bitfinex","BTCUSD",1757934720290,0.76308964,115090.0,115080.0,1.17541949]
["bitfinex","BTCUSD",1757934720755,0.76308964,115090.0,115080.0,1.16541949]
["bitfinex","BTCUSD",1757934720966,0.76308964,115090.0,115080.0,1.16641949]
["bitfinex","BTCUSD",1757934721176,0.76308964,115090.0,115080.0,1.16741949]
["bitfinex","BTCUSD",1757934722963,0.76011964,115090.0,115080.0,1.16741949]
["bitfinex","BTCUSD",1757934723345,0.76011964,115090.0,115080.0,1.16641949]
["bitfinex","BTCUSD",1757934723738,0.76011964,115090.0,115080.0,1.16741949]
["bitfinex","BTCUSD",1757934723955,0.76011964,115090.0,115080.0,1.16641949]
["bitfinex","BTCUSD",1757934724203,0.76011964,115090.0,115080.0,1.16541949]
["bitfinex","BTCUSD",1757934724523,0.76011964,115090.0,115080.0,1.16741949]
["bitfinex","BTCUSD",1757934724746,0.76011964,115090.0,115080.0,0.84194223]
["bitfinex","BTCUSD",1757934724881,0.76011964,115090.0,115080.0,1.43621949]
["bitfinex","BTCUSD",1757934725081,0.76011964,115090.0,115080.0,1.43521949]
["bitfinex","BTCUSD",1757934725573,0.76011964,115090.0,115080.0,1.43821949]
["bitfinex","BTCUSD",1757934727873,0.70699964,115090.0,115080.0,1.44337949]
["bitfinex","BTCUSD",1757934728107,0.70903964,115090.0,115080.0,1.29761949]
["bitfinex","BTCUSD",1757934728312,0.70903964,115090.0,115080.0,1.44019949]
["bitfinex","BTCUSD",1757934728754,0.70903964,115090.0,115080.0,1.44337949]
["bitfinex","BTCUSD",1757934729166,0.70903964,115090.0,115080.0,1.44137949]
["bitfinex","BTCUSD",1757934729626,0.70903964,115090.0,115080.0,1.44337949]
["bitfinex","BTCUSD",1757934730031,0.70903964,115090.0,115080.0,1.44137949]
["bitfinex","BTCUSD",1757934730230,0.70903964,115090.0,115080.0,1.29045949]
["bitfinex","BTCUSD",1757934730442,0.70699964,115090.0,115080.0,1.44337949]
["bitfinex","BTCUSD",1757934731527,0.70571786,115090.0,115080.0,1.44337949]
["bitfinex","BTCUSD",1757934731941,0.70571786,115090.0,115080.0,1.44037949]
["bitfinex","BTCUSD",1757934732142,0.70571786,115090.0,115080.0,1.44437949]
["bitfinex","BTCUSD",1757934733218,0.70571786,115090.0,115080.0,1.44237949]
["bitfinex","BTCUSD",1757934733421,0.70571786,115090.0,115080.0,1.44437949]
["bitfinex","BTCUSD",1757934734051,0.70571786,115090.0,115080.0,1.44237949]
["bitfinex","BTCUSD",1757934734273,0.70571786,115090.0,115080.0,1.44537949]
["bitfinex","BTCUSD",1757934735497,0.43791786,115090.0,115080.0,1.48243812]
["bitfinex","BTCUSD",1757934735709,0.43775766,115090.0,115080.0,1.48243812]
["bitfinex","BTCUSD",1757934735920,0.43775766,115090.0,115080.0,1.50855536]
["bitfinex","BTCUSD",1757934736542,0.43775766,115090.0,115080.0,1.50555536]
["bitfinex","BTCUSD",1757934737113,0.43775766,115090.0,115080.0,1.50955536]
["bitfinex","BTCUSD",1757934737744,0.43775766,115090.0,115080.0,1.50555536]
["bitfinex","BTCUSD",1757934738191,0.43775766,115090.0,115080.0,1.50939533]
["bitfinex","BTCUSD",1757934738564,0.43775766,115090.0,115080.0,2.03278122]
["bitfinex","BTCUSD",1757934738987,0.43775766,115090.0,115080.0,2.03778122]
["bitfinex","BTCUSD",1757934739189,0.43775766,115090.0,115080.0,2.03278122]
["bitfinex","BTCUSD",1757934739365,0.43775766,115090.0,115080.0,2.08278122]
["bitfinex","BTCUSD",1757934739577,0.43775766,115090.0,115080.0,2.08378122]
["bitfinex","BTCUSD",1757934739938,0.43775766,115090.0,115080.0,2.75558122]
["bitfinex","BTCUSD",1757934740405,0.43775766,115090.0,115080.0,2.75158122]
["bitfinex","BTCUSD",1757934740638,0.0004,115100.0,115090.0,0.68052362]
["bitfinex","BTCUSD",1757934740787,0.0004,115100.0,115090.0,1.44433303]
["bitfinex","BTCUSD",1757934740788,0.0008739,115100.0,115090.0,1.44433303]
["bitfinex","BTCUSD",1757934741010,0.0008739,115100.0,115090.0,1.44631303]
["bitfinex","BTCUSD",1757934741435,0.0008739,115100.0,115090.0,1.84631303]
["bitfinex","BTCUSD",1757934741615,0.0008739,115100.0,115090.0,2.16411303]
["bitfinex","BTCUSD",1757934741816,0.0008739,115100.0,115090.0,2.16759499]
["bitfinex","BTCUSD",1757934742009,0.0008739,115100.0,115090.0,2.16769499]
["bitfinex","BTCUSD",1757934742247,0.0008739,115100.0,115090.0,2.17169499]
["bitfinex","BTCUSD",1757934742668,0.0008739,115100.0,115090.0,2.17769499]
["bitfinex","BTCUSD",1757934742901,0.0008739,115100.0,115090.0,2.03197499]
["bitfinex","BTCUSD",1757934743242,0.0008739,115100.0,115090.0,2.17769499]
["bitfinex","BTCUSD",1757934743419,0.0008739,115100.0,115090.0,2.03197499]
["bitfinex","BTCUSD",1757934743619,0.0008739,115100.0,115090.0,2.17769499]
["bitfinex","BTCUSD",1757934746890,0.0008739,115100.0,115090.0,2.66741088]
["bitfinex","BTCUSD",1757934747126,0.0008739,115100.0,115090.0,2.17769499]
["bitfinex","BTCUSD",1757934747785,0.0008739,115100.0,115090.0,2.66741088]
["bitfinex","BTCUSD",1757934747995,0.0008739,115100.0,115090.0,2.69101722]
["bitfinex","BTCUSD",1757934748629,0.0004,115110.0,115100.0,0.85581462]
["bitfinex","BTCUSD",1757934748839,0.00044735,115110.0,115100.0,1.57877403]
["bitfinex","BTCUSD",1757934749060,0.00044735,115110.0,115100.0,1.43840403]
["bitfinex","BTCUSD",1757934749267,0.00044735,115110.0,115100.0,1.43850403]
["bitfinex","BTCUSD",1757934749481,0.00028707,115110.0,115100.0,1.83834382]
["bitfinex","BTCUSD",1757934749726,0.00028707,115110.0,115100.0,1.98406382]
["bitfinex","BTCUSD",1757934749935,0.00028707,115110.0,115100.0,1.99154556]
["bitfinex","BTCUSD",1757934750146,0.00012678,115110.0,115100.0,1.99154556]
["bitfinex","BTCUSD",1757934750324,0.00012678,115110.0,115100.0,1.99654556]
["bitfinex","BTCUSD",1757934750523,0.00012678,115110.0,115100.0,1.85082556]
["bitfinex","BTCUSD",1757934750983,0.00012678,115110.0,115100.0,1.99654556]
["bitfinex","BTCUSD",1757934752802,0.00012678,115110.0,115100.0,2.06037062]
["bitfinex","BTCUSD",1757934756112,0.00012678,115110.0,115100.0,2.0602104]
["bitfinex","BTCUSD",1757934756516,0.00012678,115110.0,115100.0,2.54992629]
["bitfinex","BTCUSD",1757934757302,0.00012678,115110.0,115100.0,2.64154629]
["bitfinex","BTCUSD",1757934757717,0.00012678,115110.0,115100.0,2.73340629]
["bitfinex","BTCUSD",1757934758338,0.00012678,115110.0,115100.0,2.72940629]
["bitfinex","BTCUSD",1757934758744,0.00012678,115110.0,115100.0,2.73340629]
["bitfinex","BTCUSD",1757934759367,0.00012678,115110.0,115100.0,2.72940629]
["bitfinex","BTCUSD",1757934759589,0.00012678,115110.0,115100.0,2.73340629]
["bitfinex","BTCUSD",1757934759792,0.00012678,115110.0,115100.0,2.72840629]
["bitfinex","BTCUSD",1757934760192,0.00012678,115110.0,115100.0,2.73440629]
["bitfinex","BTCUSD",1757934761192,0.00012678,115110.0,115100.0,2.58868629]
["bitfinex","BTCUSD",1757934761394,0.00012678,115110.0,115100.0,2.73436629]
["bitfinex","BTCUSD",1757934761596,0.00012678,115110.0,115100.0,2.58868629]
["bitfinex","BTCUSD",1757934761795,0.00012678,115110.0,115100.0,2.54682629]
["bitfinex","BTCUSD",1757934762042,0.00012678,115110.0,115100.0,2.69250629]
["bitfinex","BTCUSD",1757934764752,0.00012678,115110.0,115100.0,2.68850629]
["bitfinex","BTCUSD",1757934765000,0.00012678,115110.0,115100.0,2.54682629]
["bitfinex","BTCUSD",1757934765208,0.00012678,115110.0,115100.0,2.69250629]
["bitfinex","BTCUSD",1757934765646,0.00012678,115110.0,115100.0,2.68850629]
["bitfinex","BTCUSD",1757934765813,0.00012678,115110.0,115100.0,2.54782629]
["bitfinex","BTCUSD",1757934766221,0.00012678,115110.0,115100.0,2.68750629]
["bitfinex","BTCUSD",1757934766660,0.00012678,115110.0,115100.0,2.69350629]
["bitfinex","BTCUSD",1757934767009,0.00012678,115110.0,115100.0,2.68750629]
["bitfinex","BTCUSD",1757934767427,0.00012678,115110.0,115100.0,2.69450629]
["bitfinex","BTCUSD",1757934768542,0.00012678,115110.0,115100.0,2.71733408]
["bitfinex","BTCUSD",1757934769203,0.00012678,115110.0,115100.0,2.57165408]
["bitfinex","BTCUSD",1757934769407,0.0025,115120.0,115110.0,0.85535232]
["bitfinex","BTCUSD",1757934769592,0.0025,115120.0,115110.0,1.64796173]
["bitfinex","BTCUSD",1757934769833,0.0025,115120.0,115110.0,1.16033584]
["bitfinex","BTCUSD",1757934770046,0.0025,115120.0,115110.0,1.48662782]
["bitfinex","BTCUSD",1757934770263,0.0025,115120.0,115110.0,1.91273865]
["bitfinex","BTCUSD",1757934770682,0.0025,115120.0,115110.0,2.07588464]
["bitfinex","BTCUSD",1757934770889,0.0025,115120.0,115110.0,2.07988464]
["bitfinex","BTCUSD",1757934771272,0.0025,115120.0,115110.0,2.08855243]
["bitfinex","BTCUSD",1757934771471,0.0025,115120.0,115110.0,2.09455243]
["bitfinex","BTCUSD",1757934771778,0.0025,115120.0,115110.0,2.18617243]
["bitfinex","BTCUSD",1757934772365,0.0025,115120.0,115110.0,2.23617243]
["bitfinex","BTCUSD",1757934772779,1e-08,115120.0,115110.0,2.27668243]
["bitfinex","BTCUSD",1757934773069,1e-08,115130.0,115120.0,0.73031811]
["bitfinex","BTCUSD",1757934773238,1e-08,115130.0,115120.0,1.09706361]
["bitfinex","BTCUSD",1757934773617,0.05708001,115130.0,115120.0,0.98500762]
["bitfinex","BTCUSD",1757934773802,0.05708001,115130.0,115120.0,1.38500762]
["bitfinex","BTCUSD",1757934774001,0.05413001,115130.0,115120.0,1.35988104]
["bitfinex","BTCUSD",1757934774234,0.05708001,115130.0,115120.0,1.35988104]
["bitfinex","BTCUSD",1757934774451,0.05413001,115130.0,115120.0,1.41111827]
["bitfinex","BTCUSD",1757934774663,0.05413001,115130.0,115120.0,1.41711827]
["bitfinex","BTCUSD",1757934774875,0.05413001,115130.0,115120.0,1.42111827]
["bitfinex","BTCUSD",1757934775063,0.05413001,115130.0,115120.0,1.41720827]
["bitfinex","BTCUSD",1757934775264,0.00220736,115130.0,115120.0,1.42013827]
["bitfinex","BTCUSD",1757934775472,4.735e-05,115130.0,115120.0,1.58328426]
["bitfinex","BTCUSD",1757934776744,4.735e-05,115130.0,115120.0,1.58828426]
["bitfinex","BTCUSD",1757934777796,4.735e-05,115130.0,115120.0,1.61361205]
["bitfinex","BTCUSD",1757934778323,4.735e-05,115130.0,115120.0,1.88025116]
["bitfinex","BTCUSD",1757934778571,4.735e-05,115130.0,115120.0,1.87625116]
["bitfinex","BTCUSD",1757934779032,4.735e-05,115130.0,115120.0,1.85092337]
["bitfinex","BTCUSD",1757934779798,4.735e-05,115130.0,115120.0,1.84592337]
["bitfinex","BTCUSD",1757934780001,4.735e-05,115130.0,115120.0,1.85192337]
["bitfinex","BTCUSD",1757934780607,4.735e-05,115130.0,115120.0,1.85592337]
["bitfinex","BTCUSD",1757934781028,4.735e-05,115130.0,115120.0,1.85192337]
["bitfinex","BTCUSD",1757934781458,4.735e-05,115130.0,115120.0,1.85592337]
["bitfinex","BTCUSD",1757934782550,4.735e-05,115130.0,115120.0,1.71028337]
["bitfinex","BTCUSD",1757934782754,4.735e-05,115130.0,115120.0,1.85592337]
["bitfinex","BTCUSD",1757934782962,4.735e-05,115130.0,115120.0,1.71028337]
["bitfinex","BTCUSD",1757934783383,4.735e-05,115130.0,115120.0,1.85592337]
["bitfinex","BTCUSD",1757934789140,4.735e-05,115130.0,115120.0,1.85588337]
["bitfinex","BTCUSD",1757934789344,4.735e-05,115130.0,115120.0,1.54713738]
["bitfinex","BTCUSD",1757934789544,0.0004,115140.0,115130.0,0.39030302]
["bitfinex","BTCUSD",1757934789751,0.0004,115140.0,115130.0,0.94971852]
["bitfinex","BTCUSD",1757934789954,0.0004,115140.0,115130.0,1.22151763]
["bitfinex","BTCUSD",1757934790200,0.0004,115140.0,115130.0,1.02591763]
["bitfinex","BTCUSD",1757934790407,0.0004,115140.0,115130.0,1.57499809]
["bitfinex","BTCUSD",1757934790803,0.0004,115140.0,115130.0,1.43839809]
["bitfinex","BTCUSD",1757934791029,0.0004,115140.0,115130.0,1.58399809]
["bitfinex","BTCUSD",1757934791446,0.0004,115140.0,115130.0,1.58409809]
["bitfinex","BTCUSD",1757934791656,0.0004,115140.0,115130.0,1.43849809]
["bitfinex","BTCUSD",1757934791875,0.0004,115140.0,115130.0,1.58409809]
["bitfinex","BTCUSD",1757934792083,0.0004,115140.0,115130.0,1.49247809]
["bitfinex","BTCUSD",1757934794289,0.0004,115140.0,115130.0,1.48847809]
["bitfinex","BTCUSD",1757934794725,0.0004,115140.0,115130.0,1.48747809]
["bitfinex","BTCUSD",1757934795218,0.0004,115140.0,115130.0,1.83347809]
["bitfinex","BTCUSD",1757934795879,0.00187,115140.0,115130.0,1.83347809]
["bitfinex","BTCUSD",1757934796123,0.00187,115140.0,115130.0,1.82947809]
["bitfinex","BTCUSD",1757934796365,0.0004,115140.0,115130.0,1.83347809]
["bitfinex","BTCUSD",1757934800370,1e-08,115140.0,115130.0,1.97509809]
["bitfinex","BTCUSD",1757934801298,1e-08,115140.0,115130.0,1.97109809]
["bitfinex","BTCUSD",1757934801489,1e-08,115140.0,115130.0,1.96909809]
["bitfinex","BTCUSD",1757934801803,1e-08,115140.0,115130.0,1.97609809]
["bitfinex","BTCUSD",1757934802008,0.0004,115150.0,115140.0,0.68028794]
["bitfinex","BTCUSD",1757934802151,0.0004,115150.0,115140.0,1.73935854]
["bitfinex","BTCUSD",1757934802391,0.0004,115150.0,115140.0,1.57826255]
["bitfinex","BTCUSD",1757934802817,0.0004,115150.0,115140.0,2.14140854]
["bitfinex","BTCUSD",1757934803083,0.0004,115150.0,115140.0,2.19150854]
["bitfinex","BTCUSD",1757934803330,0.0004,115150.0,115140.0,2.19498871]
["bitfinex","BTCUSD",1757934803529,0.0004,115150.0,115140.0,2.23510871]
["bitfinex","BTCUSD",1757934803744,0.0004,115160.0,115150.0,0.58865285]
["bitfinex","BTCUSD",1757934803934,0.0004,115170.0,115150.0,0.58865285]
["bitfinex","BTCUSD",1757934803935,0.0004,115170.0,115160.0,0.91492975]
["bitfinex","BTCUSD",1757934804154,0.00054207,115170.0,115160.0,1.15321327]
["bitfinex","BTCUSD",1757934804355,0.00054207,115170.0,115160.0,1.64483327]
["bitfinex","BTCUSD",1757934804509,1e-08,115170.0,115160.0,1.670931]
["bitfinex","BTCUSD",1757934804712,1e-08,115170.0,115160.0,1.73558239]
["bitfinex","BTCUSD",1757934804918,1e-08,115170.0,115160.0,1.73554239]
["bitfinex","BTCUSD",1757934805295,1e-08,115170.0,115160.0,1.50836239]
["bitfinex","BTCUSD",1757934805498,0.00198001,115170.0,115160.0,1.65392239]
["bitfinex","BTCUSD",1757934805689,0.00198001,115170.0,115160.0,1.64792239]
["bitfinex","BTCUSD",1757934805889,1e-08,115170.0,115160.0,1.65492239]
["bitfinex","BTCUSD",1757934806023,1e-08,115170.0,115160.0,1.65502239]
["bitfinex","BTCUSD",1757934806677,1e-08,115170.0,115160.0,1.65102239]
["bitfinex","BTCUSD",1757934807055,1e-08,115170.0,115160.0,1.65602239]
["bitfinex","BTCUSD",1757934807273,1e-08,115170.0,115160.0,1.67956625]
["bitfinex","BTCUSD",1757934807476,0.0004,115180.0,115170.0,0.58862269]
["bitfinex","BTCUSD",1757934807673,0.0004,115180.0,115170.0,1.21786819]
["bitfinex","BTCUSD",1757934807917,0.0004,115180.0,115170.0,1.21991819]
["bitfinex","BTCUSD",1757934808119,0.0004,115190.0,115180.0,0.91489959]
["bitfinex","BTCUSD",1757934808293,0.0004,115190.0,115180.0,1.15109311]
["bitfinex","BTCUSD",1757934808511,0.0004,115190.0,115180.0,0.83927712]
["bitfinex","BTCUSD",1757934808512,0.05053,115190.0,115180.0,0.83927712]
["bitfinex","BTCUSD",1757934808723,0.05334,115190.0,115180.0,0.81553338]
["bitfinex","BTCUSD",1757934808959,0.05334,115190.0,115180.0,1.36996969]
["bitfinex","BTCUSD",1757934809689,0.05334,115190.0,115180.0,1.42580947]
["bitfinex","BTCUSD",1757934809883,0.05334,115190.0,115180.0,1.37596969]
["bitfinex","BTCUSD",1757934810090,0.05334,115190.0,115180.0,1.42580947]
["bitfinex","BTCUSD",1757934810358,0.05053,115190.0,115180.0,1.42990947]
["bitfinex","BTCUSD",1757934810869,0.05053,115190.0,115180.0,1.28034947]
["bitfinex","BTCUSD",1757934811113,0.05053,115190.0,115180.0,1.42990947]
["bitfinex","BTCUSD",1757934811323,0.05053,115190.0,115180.0,1.42390947]
["bitfinex","BTCUSD",1757934811518,0.05053,115190.0,115180.0,1.42890947]
["bitfinex","BTCUSD",1757934812911,0.14329,115190.0,115180.0,1.43096947]
["bitfinex","BTCUSD",1757934813124,0.14329,115190.0,115180.0,1.43395947]
["bitfinex","BTCUSD",1757934813888,0.14329,115190.0,115180.0,1.70059858]
["bitfinex","BTCUSD",1757934814521,0.0953,115190.0,115180.0,1.70059858]
["bitfinex","BTCUSD",1757934816859,0.09316,115190.0,115180.0,1.70059858]
["bitfinex","BTCUSD",1757934818215,0.09316,115190.0,115180.0,1.27081348]
["bitfinex","BTCUSD",1757934818451,0.09316,115190.0,115180.0,1.43395947]
["bitfinex","BTCUSD",1757934819313,0.09316,115190.0,115180.0,1.42895947]
["bitfinex","BTCUSD",1757934819711,0.09316,115190.0,115180.0,1.42995947]
["bitfinex","BTCUSD",1757934819958,0.09316,115190.0,115180.0,1.42495947]
["bitfinex","BTCUSD",1757934820372,0.09316,115190.0,115180.0,1.43095947]
["bitfinex","BTCUSD",1757934820577,0.09316,115190.0,115180.0,1.43495947]
["bitfinex","BTCUSD",1757934821441,0.09316,115190.0,115180.0,1.59810546]
["bitfinex","BTCUSD",1757934823270,0.09316,115190.0,115180.0,1.64810546]
["bitfinex","BTCUSD",1757934823271,0.06708121,115190.0,115180.0,1.64810546]
["bitfinex","BTCUSD",1757934823474,0.0104,115200.0,115190.0,0.24859254]
["bitfinex","BTCUSD",1757934823700,0.0104,115200.0,115190.0,0.48466606]
["bitfinex","BTCUSD",1757934823922,0.0104,115200.0,115190.0,0.34116606]
["bitfinex","BTCUSD",1757934824144,0.0104,115200.0,115190.0,0.48672606]
["bitfinex","BTCUSD",1757934824357,0.0104,115200.0,115190.0,0.80639956]
["bitfinex","BTCUSD",1757934824780,0.0104,115200.0,115190.0,0.97831106]
["bitfinex","BTCUSD",1757934825386,0.04544,115200.0,115190.0,0.97831106]
["bitfinex","BTCUSD",1757934825819,0.04544,115200.0,115190.0,0.98231106]
["bitfinex","BTCUSD",1757934826070,0.04544,115200.0,115190.0,0.98731106]
["bitfinex","BTCUSD",1757934826284,0.04544,115200.0,115190.0,0.84159106]
["bitfinex","BTCUSD",1757934826512,0.04544,115200.0,115190.0,0.98727106]
["bitfinex","BTCUSD",1757934828200,0.04544,115200.0,115190.0,0.98327106]
["bitfinex","BTCUSD",1757934828449,0.04544,115200.0,115190.0,0.83759106]
["bitfinex","BTCUSD",1757934828635,0.04742,115200.0,115190.0,1.10539106]
["bitfinex","BTCUSD",1757934828843,0.04742,115200.0,115190.0,1.24666106]
["bitfinex","BTCUSD",1757934829524,0.04742,115200.0,115190.0,1.10034106]
["bitfinex","BTCUSD",1757934829767,0.04742,115200.0,115190.0,1.25182106]
["bitfinex","BTCUSD",1757934830013,0.04742,115200.0,115190.0,1.10554106]
["bitfinex","BTCUSD",1757934830220,0.04742,115200.0,115190.0,1.10434106]
["bitfinex","BTCUSD",1757934830435,0.04742,115200.0,115190.0,1.25082106]
["bitfinex","BTCUSD",1757934830644,0.0967,115200.0,115190.0,1.10434106]
["bitfinex","BTCUSD",1757934830858,0.0967,115200.0,115190.0,1.10034106]
["bitfinex","BTCUSD",1757934831353,0.0967,115200.0,115190.0,1.24682106]
["bitfinex","BTCUSD",1757934831811,0.0967,115200.0,115190.0,1.25202106]
["bitfinex","BTCUSD",1757934831985,0.04742,115200.0,115190.0,1.25602106]
["bitfinex","BTCUSD",1757934832449,0.04544,115200.0,115190.0,1.25602106]
["bitfinex","BTCUSD",1757934834253,0.04755,115200.0,115190.0,1.10954106]
["bitfinex","BTCUSD",1757934834473,0.04755,115200.0,115190.0,1.25602106]
["bitfinex","BTCUSD",1757934836093,0.04544,115200.0,115190.0,1.25602106]
["bitfinex","BTCUSD",1757934836558,0.04544,115200.0,115190.0,1.59602106]
["bitfinex","BTCUSD",1757934836732,0.04544,115200.0,115190.0,1.59610106]
["bitfinex","BTCUSD",1757934837983,0.04968,115230.0,115220.0,0.53870755]
["bitfinex","BTCUSD",1757934838188,0.05015375,115230.0,115220.0,1.10695107]
["bitfinex","BTCUSD",1757934838388,0.05213375,115230.0,115220.0,1.10695107]
["bitfinex","BTCUSD",1757934838584,0.05213375,115230.0,115220.0,0.83955107]
["bitfinex","BTCUSD",1757934838788,0.05213375,115230.0,115220.0,0.90582199]
["bitfinex","BTCUSD",1757934839025,0.05213375,115230.0,115220.0,0.75926199]
["bitfinex","BTCUSD",1757934839026,0.05507375,115230.0,115220.0,0.75926199]
["bitfinex","BTCUSD",1757934839217,0.05507375,115230.0,115220.0,0.90574199]
["bitfinex","BTCUSD",1757934839501,0.05507375,115230.0,115220.0,0.90674199]
["bitfinex","BTCUSD",1757934839706,0.05507375,115230.0,115220.0,0.76026199]
["bitfinex","BTCUSD",1757934840004,0.14189061,115230.0,115220.0,0.90574199]
["bitfinex","BTCUSD",1757934840252,0.14189061,115230.0,115220.0,0.90674199]
["bitfinex","BTCUSD",1757934840487,0.14189061,115230.0,115220.0,0.90884199]
["bitfinex","BTCUSD",1757934840893,0.14189061,115230.0,115220.0,0.91284199]
["bitfinex","BTCUSD",1757934841113,0.14189061,115230.0,115220.0,0.76636199]
["bitfinex","BTCUSD",1757934841332,0.13895061,115230.0,115220.0,0.91280199]
["bitfinex","BTCUSD",1757934841555,0.13895061,115230.0,115220.0,0.91276199]
["bitfinex","BTCUSD",1757934842472,0.08967061,115230.0,115220.0,0.91795199]
["bitfinex","BTCUSD",1757934843147,0.08769061,115230.0,115220.0,0.91795199]
["bitfinex","BTCUSD",1757934845140,0.08972061,115230.0,115220.0,0.91795199]
["bitfinex","BTCUSD",1757934846040,0.08972061,115230.0,115220.0,0.91276199]
["bitfinex","BTCUSD",1757934846235,0.13773061,115230.0,115220.0,0.91276199]
["bitfinex","BTCUSD",1757934847411,0.13773061,115230.0,115220.0,0.92687563]
["bitfinex","BTCUSD",1757934847599,0.13773061,115230.0,115220.0,0.92168563]
["bitfinex","BTCUSD",1757934847851,0.08769061,115230.0,115220.0,0.92683563]
["bitfinex","BTCUSD",1757934848952,0.08769061,115230.0,115220.0,0.94887794]
["bitfinex","BTCUSD",1757934849228,0.08769061,115230.0,115220.0,0.95087794]
["bitfinex","BTCUSD",1757934849673,0.08769061,115230.0,115220.0,0.95487794]
["bitfinex","BTCUSD",1757934851868,0.08769061,115230.0,115220.0,1.35487794]
["bitfinex","BTCUSD",1757934859359,0.08769061,115230.0,115220.0,1.44183772]
["bitfinex","BTCUSD",1757934860152,0.08769061,115230.0,115220.0,1.46792165]
["bitfinex","BTCUSD",1757934860367,0.08769061,115230.0,115220.0,1.46292165]
["bitfinex","BTCUSD",1757934860834,0.08769061,115230.0,115220.0,1.42580165]
["bitfinex","BTCUSD",1757934861036,0.08769061,115230.0,115220.0,1.42180165]
["bitfinex","BTCUSD",1757934861677,0.08769061,115230.0,115220.0,1.42580165]
["bitfinex","BTCUSD",1757934862109,0.08769061,115230.0,115220.0,1.43180165]
["bitfinex","BTCUSD",1757934862326,0.08769061,115230.0,115220.0,1.42780165]
["bitfinex","BTCUSD",1757934862538,0.08769061,115230.0,115220.0,1.43180165]
["bitfinex","BTCUSD",1757934863618,0.08769061,115230.0,115220.0,1.28544165]
["bitfinex","BTCUSD",1757934863830,0.08769061,115230.0,115220.0,1.43232165]
["bitfinex","BTCUSD",1757934865933,0.06162208,115230.0,115220.0,1.46812165]
["bitfinex","BTCUSD",1757934866096,0.03555355,115230.0,115220.0,1.43232165]
["bitfinex","BTCUSD",1757934866512,0.0004,115250.0,115240.0,0.53867743]
["bitfinex","BTCUSD",1757934866771,0.00054203,115250.0,115240.0,0.62620095]
["bitfinex","BTCUSD",1757934866978,0.00054203,115250.0,115240.0,0.77823095]
["bitfinex","BTCUSD",1757934867322,0.00054203,115250.0,115240.0,1.17833095]
["bitfinex","BTCUSD",1757934867517,0.00257203,115250.0,115240.0,1.03149095]
["bitfinex","BTCUSD",1757934867737,0.00257203,115250.0,115240.0,1.02630095]
["bitfinex","BTCUSD",1757934867938,0.00257203,115250.0,115240.0,1.17833095]
["bitfinex","BTCUSD",1757934868150,0.00054203,115250.0,115240.0,1.17833095]
["bitfinex","BTCUSD",1757934868351,0.03815203,115250.0,115240.0,1.18233095]
["bitfinex","BTCUSD",1757934868954,0.03815203,115250.0,115240.0,1.18733095]
["bitfinex","BTCUSD",1757934869420,0.03815203,115250.0,115240.0,1.04049095]
["bitfinex","BTCUSD",1757934869625,0.08642203,115250.0,115240.0,1.18210095]
["bitfinex","BTCUSD",1757934869791,0.03612203,115250.0,115240.0,1.18706095]
["bitfinex","BTCUSD",1757934871270,0.03612203,115250.0,115240.0,1.23690073]
["bitfinex","BTCUSD",1757934871646,0.03612203,115250.0,115240.0,1.09010073]
["bitfinex","BTCUSD",1757934871846,0.03810203,115250.0,115240.0,1.08514073]
["bitfinex","BTCUSD",1757934872067,0.03810203,115250.0,115240.0,1.03130095]
["bitfinex","BTCUSD",1757934872068,0.20106483,115250.0,115240.0,1.03130095]
["bitfinex","BTCUSD",1757934872245,0.03810203,115250.0,115240.0,1.05238257]
["bitfinex","BTCUSD",1757934872453,0.03810203,115250.0,115240.0,0.82682073]
["bitfinex","BTCUSD",1757934872783,0.03810203,115250.0,115240.0,0.83582073]
["bitfinex","BTCUSD",1757934872991,0.03810203,115250.0,115240.0,0.83378073]
["bitfinex","BTCUSD",1757934873397,0.03810203,115250.0,115240.0,0.68710073]
["bitfinex","BTCUSD",1757934873722,0.03810203,115250.0,115240.0,0.78094095]
["bitfinex","BTCUSD",1757934873961,0.03810203,115250.0,115240.0,0.77898095]
["bitfinex","BTCUSD",1757934874212,0.03810203,115250.0,115240.0,0.78094095]
["bitfinex","BTCUSD",1757934874418,0.03810203,115250.0,115240.0,0.83778073]
["bitfinex","BTCUSD",1757934874641,0.03810203,115250.0,115240.0,0.78794095]
["bitfinex","BTCUSD",1757934874816,0.03810203,115250.0,115240.0,0.83778073]
["bitfinex","BTCUSD",1757934875030,0.03810203,115250.0,115240.0,0.78794095]
["bitfinex","BTCUSD",1757934875792,0.03810203,115250.0,115240.0,0.83778073]
["bitfinex","BTCUSD",1757934876422,0.03612203,115250.0,115240.0,0.83778073]
["bitfinex","BTCUSD",1757934876637,0.03612203,115250.0,115240.0,1.32940073]
["bitfinex","BTCUSD",1757934876851,0.03612203,115250.0,115240.0,1.23778073]
["bitfinex","BTCUSD",1757934878562,0.03810203,115250.0,115240.0,1.18286095]
["bitfinex","BTCUSD",1757934878997,0.03810203,115250.0,115240.0,1.18782095]
["bitfinex","BTCUSD",1757934879202,0.03810203,115250.0,115240.0,1.23766073]
["bitfinex","BTCUSD",1757934880674,0.03612203,115250.0,115240.0,1.23766073]
["bitfinex","BTCUSD",1757934881289,0.03811203,115250.0,115240.0,1.23766073]
["bitfinex","BTCUSD",1757934882206,0.03612203,115250.0,115240.0,1.18782095]
["bitfinex","BTCUSD",1757934882414,0.03612203,115250.0,115240.0,1.09110073]
["bitfinex","BTCUSD",1757934882627,0.03612203,115250.0,115240.0,1.23758073]
["bitfinex","BTCUSD",1757934883066,0.03612203,115250.0,115240.0,1.09110073]
["bitfinex","BTCUSD",1757934883303,0.03810203,115250.0,115240.0,1.23750073]
["bitfinex","BTCUSD",1757934883721,0.03612203,115250.0,115240.0,1.23750073]
["bitfinex","BTCUSD",1757934891252,0.03612203,115250.0,115240.0,0.83742073]
["bitfinex","BTCUSD",1757934892339,0.03612203,115250.0,115240.0,0.78758095]
["bitfinex","BTCUSD",1757934892703,0.03612203,115250.0,115240.0,0.83742073]
["bitfinex","BTCUSD",1757934893549,0.03810203,115250.0,115240.0,0.78758095]
["bitfinex","BTCUSD",1757934894202,0.03810203,115250.0,115240.0,1.23742073]
["bitfinex","BTCUSD",1757934894847,0.03612203,115250.0,115240.0,1.23742073]
["bitfinex","BTCUSD",1757934895314,0.03612203,115250.0,115240.0,1.30414073]
["bitfinex","BTCUSD",1757934898060,0.03810203,115250.0,115240.0,1.30414073]
["bitfinex","BTCUSD",1757934898319,0.03810203,115250.0,115240.0,1.30402073]
["bitfinex","BTCUSD",1757934900157,0.03612203,115250.0,115240.0,1.10798095]
["bitfinex","BTCUSD",1757934900361,0.03612203,115250.0,115240.0,1.25418095]
["bitfinex","BTCUSD",1757934900572,0.03612203,115250.0,115240.0,1.30402073]
["bitfinex","BTCUSD",1757934903003,0.03612203,115250.0,115240.0,1.30394073]
["bitfinex","BTCUSD",1757934903225,0.03810203,115250.0,115240.0,1.30394073]
["bitfinex","BTCUSD",1757934903652,0.2530496,115250.0,115240.0,0.33789437]
["bitfinex","BTCUSD",1757934903892,0.2530496,115250.0,115240.0,0.48401437]
["bitfinex","BTCUSD",1757934904023,0.2530496,115250.0,115240.0,0.82401437]
["bitfinex","BTCUSD",1757934904500,0.2530496,115250.0,115240.0,0.84914095]
["bitfinex","BTCUSD",1757934904667,0.09021203,115250.0,115240.0,0.84314095]
["bitfinex","BTCUSD",1757934904851,0.09021203,115250.0,115240.0,0.84714095]
["bitfinex","BTCUSD",1757934905052,0.2530496,115250.0,115240.0,0.63430095]
["bitfinex","BTCUSD",1757934905269,0.09021203,115250.0,115240.0,0.30842352]
["bitfinex","BTCUSD",1757934905734,0.27245677,115250.0,115240.0,0.30442352]
["bitfinex","BTCUSD",1757934905921,0.09892098,115250.0,115240.0,0.30442352]
["bitfinex","BTCUSD",1757934906355,0.09892098,115250.0,115240.0,0.47697437]
["bitfinex","BTCUSD",1757934907013,0.09892098,115250.0,115240.0,0.30042352]
["bitfinex","BTCUSD",1757934907284,0.27245677,115250.0,115240.0,0.15434352]
["bitfinex","BTCUSD",1757934907546,0.27261699,115250.0,115240.0,0.30238352]
["bitfinex","BTCUSD",1757934907994,0.27261699,115250.0,115240.0,0.30538352]
["bitfinex","BTCUSD",1757934908205,0.27261699,115250.0,115240.0,0.21786]
["bitfinex","BTCUSD",1757934908828,0.27261699,115250.0,115240.0,0.07182]
["bitfinex","BTCUSD",1757934909092,0.27261699,115250.0,115240.0,0.21586]
["bitfinex","BTCUSD",1757934909353,0.27261699,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757934909518,0.27261699,115250.0,115240.0,0.21386]
["bitfinex","BTCUSD",1757934909694,0.29871147,115250.0,115240.0,0.21386]
["bitfinex","BTCUSD",1757934909917,0.29871147,115250.0,115240.0,0.21286]
["bitfinex","BTCUSD",1757934910326,0.29871147,115250.0,115240.0,0.21386]
["bitfinex","BTCUSD",1757934910773,0.29871147,115250.0,115240.0,0.06782]
["bitfinex","BTCUSD",1757934910774,0.33830406,115250.0,115240.0,0.06782]
["bitfinex","BTCUSD",1757934911172,0.33830406,115250.0,115240.0,0.1471]
["bitfinex","BTCUSD",1757934911549,0.35453828,115250.0,115240.0,0.1471]
["bitfinex","BTCUSD",1757934911754,0.35453828,115250.0,115240.0,0.1461]
["bitfinex","BTCUSD",1757934912162,0.33830406,115250.0,115240.0,0.1461]
["bitfinex","BTCUSD",1757934912556,0.29871147,115250.0,115240.0,0.1461]
["bitfinex","BTCUSD",1757934913163,0.31493239,115250.0,115240.0,0.1461]
["bitfinex","BTCUSD",1757934913430,0.31493239,115250.0,115240.0,0.14606]
["bitfinex","BTCUSD",1757934914060,0.29871147,115250.0,115240.0,0.14606]
["bitfinex","BTCUSD",1757934916280,0.31492157,115250.0,115240.0,0.14606]
["bitfinex","BTCUSD",1757934923514,0.28584709,115250.0,115240.0,0.14814]
["bitfinex","BTCUSD",1757934923746,0.23655687,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934923954,0.0631813,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934924176,0.20782877,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934924378,0.22403887,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934924810,0.0612013,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934925043,0.20766855,115250.0,115240.0,0.32481085]
["bitfinex","BTCUSD",1757934926816,0.20782877,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934927016,0.22404201,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934927420,0.22388179,115250.0,115240.0,0.32481085]
["bitfinex","BTCUSD",1757934927627,0.22404201,115250.0,115240.0,0.32481085]
["bitfinex","BTCUSD",1757934928165,0.22388179,115250.0,115240.0,0.32481085]
["bitfinex","BTCUSD",1757934929112,0.22404201,115250.0,115240.0,0.32481085]
["bitfinex","BTCUSD",1757934929308,0.06120444,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934929475,0.22404201,115250.0,115240.0,0.15126]
["bitfinex","BTCUSD",1757934930134,0.22404201,115250.0,115240.0,0.32481085]
["bitfinex","BTCUSD",1757934931183,0.22404201,115250.0,115240.0,0.32457085]
["bitfinex","BTCUSD",1757934932004,0.22404201,115250.0,115240.0,0.17885085]
["bitfinex","BTCUSD",1757934932202,0.22404201,115250.0,115240.0,0.41209437]
["bitfinex","BTCUSD",1757934932203,0.21517284,115250.0,115240.0,0.41209437]
["bitfinex","BTCUSD",1757934934727,0.21517284,115250.0,115240.0,0.41509437]
["bitfinex","BTCUSD",1757934934886,0.21517284,115250.0,115240.0,0.41609437]
["bitfinex","BTCUSD",1757934935083,0.21517284,115250.0,115240.0,0.09682352]
["bitfinex","BTCUSD",1757934935280,0.21517284,115250.0,115240.0,0.24254352]
["bitfinex","BTCUSD",1757934935480,0.38870863,115250.0,115240.0,0.09582352]
["bitfinex","BTCUSD",1757934935816,0.38886885,115250.0,115240.0,0.24354352]
["bitfinex","BTCUSD",1757934936284,0.38886885,115250.0,115240.0,0.09782352]
["bitfinex","BTCUSD",1757934936507,0.38886885,115250.0,115240.0,0.24354352]
["bitfinex","BTCUSD",1757934936724,0.38870863,115250.0,115240.0,0.24354352]
["bitfinex","BTCUSD",1757934937367,0.37265561,115250.0,115240.0,0.24354352]
["bitfinex","BTCUSD",1757934937578,0.38891484,115250.0,115240.0,0.24354352]
["bitfinex","BTCUSD",1757934938225,0.38875462,115250.0,115240.0,0.24354352]
["bitfinex","BTCUSD",1757934938418,0.38891484,115250.0,115240.0,0.24354352]
["bitfinex","BTCUSD",1757934938554,0.38891484,115250.0,115240.0,0.09782352]
["bitfinex","BTCUSD",1757934938813,0.44155484,115250.0,115240.0,0.0051]
["bitfinex","BTCUSD",1757934939013,0.643985,115250.0,115240.0,0.0051]
["bitfinex","BTCUSD",1757934939436,0.643985,115250.0,115240.0,0.15082]
["bitfinex","BTCUSD",1757934939841,0.643985,115250.0,115240.0,0.14882]
["bitfinex","BTCUSD",1757934940274,0.65008297,115250.0,115240.0,0.14882]
["bitfinex","BTCUSD",1757934940485,0.65008297,115250.0,115240.0,0.0031]
["bitfinex","BTCUSD",1757934940704,0.65008297,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757934940923,0.65008297,115250.0,115240.0,0.14582]
["bitfinex","BTCUSD",1757934941130,0.65008297,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757934941329,0.65008297,115250.0,115240.0,0.14582]
["bitfinex","BTCUSD",1757934941744,0.65008297,115250.0,115240.0,0.14682]
["bitfinex","BTCUSD",1757934942035,0.65008297,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1757934942508,0.65008297,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757934942747,0.39095484,115250.0,115240.0,0.1509]
["bitfinex","BTCUSD",1757934942968,0.21537905,115250.0,115240.0,0.1509]
["bitfinex","BTCUSD",1757934943205,0.38875462,115250.0,115240.0,0.1509]
["bitfinex","BTCUSD",1757934943422,0.38891484,115250.0,115240.0,0.1509]
["bitfinex","BTCUSD",1757934944503,0.21537905,115250.0,115240.0,0.23842352]
["bitfinex","BTCUSD",1757934944722,0.21537905,115250.0,115240.0,0.41197437]
["bitfinex","BTCUSD",1757934944939,0.19911982,115250.0,115240.0,0.41197437]
["bitfinex","BTCUSD",1757934945388,0.19911982,115250.0,115240.0,0.41297437]
["bitfinex","BTCUSD",1757934945825,0.19911982,115250.0,115240.0,0.41397437]
["bitfinex","BTCUSD",1757934946044,0.19911982,115250.0,115240.0,0.41297437]
["bitfinex","BTCUSD",1757934946280,0.19911982,115250.0,115240.0,0.41197437]
["bitfinex","BTCUSD",1757934946501,0.19911982,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934948531,0.03628225,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934948756,0.1989596,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934949390,0.19911982,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934949607,0.1989596,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934949813,0.19911982,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934951097,0.03628225,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934951331,0.19911982,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934952062,0.19919036,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934952229,0.19903014,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934953424,0.03612203,115250.0,115240.0,0.41697437]
["bitfinex","BTCUSD",1757934953638,0.03612203,115250.0,115240.0,0.44210095]
["bitfinex","BTCUSD",1757934953879,0.03612203,115250.0,115240.0,0.90445906]
["bitfinex","BTCUSD",1757934954089,0.03612203,115250.0,115240.0,1.24445906]
["bitfinex","BTCUSD",1757934954298,0.03612203,115250.0,115240.0,1.08155095]
["bitfinex","BTCUSD",1757934954721,0.03612203,115250.0,115240.0,0.93583095]
["bitfinex","BTCUSD",1757934954956,0.03612203,115250.0,115240.0,1.24245906]
["bitfinex","BTCUSD",1757934955371,0.03612203,115250.0,115240.0,1.24545906]
["bitfinex","BTCUSD",1757934955598,0.03612203,115250.0,115240.0,1.24245906]
["bitfinex","BTCUSD",1757934955793,0.03612203,115250.0,115240.0,1.23945906]
["bitfinex","BTCUSD",1757934956007,0.03612203,115250.0,115240.0,1.24345906]
["bitfinex","BTCUSD",1757934956437,0.03612203,115250.0,115240.0,1.40236717]
["bitfinex","BTCUSD",1757934956643,0.03612203,115250.0,115240.0,1.40736717]
["bitfinex","BTCUSD",1757934956864,0.03612203,115250.0,115240.0,1.41136717]
["bitfinex","BTCUSD",1757934957079,0.03612203,115250.0,115240.0,1.41999912]
["bitfinex","BTCUSD",1757934958210,0.03612203,115250.0,115240.0,1.41599912]
["bitfinex","BTCUSD",1757934958649,0.03612203,115250.0,115240.0,1.41999912]
["bitfinex","BTCUSD",1757934958861,0.03612203,115250.0,115240.0,1.41499912]
["bitfinex","BTCUSD",1757934959298,0.03612203,115250.0,115240.0,1.82099912]
["bitfinex","BTCUSD",1757934959958,0.03612203,115250.0,115240.0,1.4951829]
["bitfinex","BTCUSD",1757934960171,0.03612203,115250.0,115240.0,1.84708244]
["bitfinex","BTCUSD",1757934960435,0.03612203,115250.0,115240.0,1.52122622]
["bitfinex","BTCUSD",1757934960645,0.03612203,115250.0,115240.0,1.84704244]
["bitfinex","BTCUSD",1757934960864,0.03612203,115250.0,115240.0,1.52122622]
["bitfinex","BTCUSD",1757934961171,0.03612203,115250.0,115240.0,1.68413433]
["bitfinex","BTCUSD",1757934961540,0.03612203,115250.0,115240.0,1.84704244]
["bitfinex","BTCUSD",1757934963730,0.03612203,115250.0,115240.0,1.89688222]
["bitfinex","BTCUSD",1757934964307,0.03612203,115250.0,115240.0,1.571066]
["bitfinex","BTCUSD",1757934964521,0.03612203,115250.0,115240.0,1.89688222]
["bitfinex","BTCUSD",1757934966459,0.03612203,115250.0,115240.0,1.92350912]
["bitfinex","BTCUSD",1757934966661,0.01005619,115250.0,115240.0,2.08641723]
["bitfinex","BTCUSD",1757934966869,0.16306833,115290.0,115280.0,0.19861721]
["bitfinex","BTCUSD",1757934967110,0.16306833,115290.0,115280.0,0.77126073]
["bitfinex","BTCUSD",1757934967111,0.16321026,115290.0,115280.0,0.77126073]
["bitfinex","BTCUSD",1757934967283,0.55049395,115290.0,115280.0,0.42214352]
["bitfinex","BTCUSD",1757934967488,0.75046132,115290.0,115280.0,0.33462]
["bitfinex","BTCUSD",1757934967802,0.75046132,115290.0,115280.0,0.48026]
["bitfinex","BTCUSD",1757934968377,0.75046132,115290.0,115280.0,0.48226]
["bitfinex","BTCUSD",1757934968800,0.75046132,115290.0,115280.0,0.06882]
["bitfinex","BTCUSD",1757934969012,0.76667275,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757934969222,0.85349275,115290.0,115280.0,0.14874]
["bitfinex","BTCUSD",1757934969434,0.85349275,115290.0,115280.0,0.14574]
["bitfinex","BTCUSD",1757934969672,0.85349275,115290.0,115280.0,0.14674]
["bitfinex","BTCUSD",1757934969851,0.85349275,115290.0,115280.0,0.14774]
["bitfinex","BTCUSD",1757934970278,0.85349275,115290.0,115280.0,0.14674]
["bitfinex","BTCUSD",1757934971107,0.81643349,115290.0,115280.0,0.14674]
["bitfinex","BTCUSD",1757934971336,0.81643349,115290.0,115280.0,0.14574]
["bitfinex","BTCUSD",1757934971552,0.81643349,115290.0,115280.0,0.14674]
["bitfinex","BTCUSD",1757934971983,0.81644603,115290.0,115280.0,0.14674]
["bitfinex","BTCUSD",1757934972641,0.80022206,115290.0,115280.0,0.14674]
["bitfinex","BTCUSD",1757934974316,0.80022206,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757934974571,0.8535157,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757934974791,0.87960363,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757934975409,0.87960363,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757934979531,1.30712715,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757934979748,1.30712715,115290.0,115240.0,0.06953196]
["bitfinex","BTCUSD",1757934979749,0.17353579,115250.0,115240.0,0.06953196]
["bitfinex","BTCUSD",1757934979956,0.4232639,115250.0,115240.0,0.33689548]
["bitfinex","BTCUSD",1757934980137,0.26035579,115250.0,115240.0,0.33888548]
["bitfinex","BTCUSD",1757934980348,0.26045579,115250.0,115240.0,0.15623352]
["bitfinex","BTCUSD",1757934980550,0.26587601,115250.0,115240.0,0.29988352]
["bitfinex","BTCUSD",1757934980795,0.26262601,115250.0,115240.0,0.30187352]
["bitfinex","BTCUSD",1757934981378,0.26061601,115250.0,115240.0,0.30187352]
["bitfinex","BTCUSD",1757934981797,0.26061601,115250.0,115240.0,0.30480352]
["bitfinex","BTCUSD",1757934982216,0.26061601,115250.0,115240.0,0.30780352]
["bitfinex","BTCUSD",1757934982408,0.26061601,115250.0,115240.0,0.37378312]
["bitfinex","BTCUSD",1757934982614,0.26061601,115250.0,115240.0,0.37778312]
["bitfinex","BTCUSD",1757934984418,0.26061601,115250.0,115240.0,0.55133397]
["bitfinex","BTCUSD",1757934984838,0.26061601,115250.0,115240.0,0.37778312]
["bitfinex","BTCUSD",1757934987440,0.26914326,115250.0,115240.0,0.37778312]
["bitfinex","BTCUSD",1757934987873,0.26914326,115250.0,115240.0,0.37782312]
["bitfinex","BTCUSD",1757934989195,0.26914326,115250.0,115240.0,0.07372]
["bitfinex","BTCUSD",1757934989196,0.31975326,115250.0,115240.0,0.07372]
["bitfinex","BTCUSD",1757934989414,0.31975326,115250.0,115240.0,0.2194]
["bitfinex","BTCUSD",1757934989645,0.33599673,115250.0,115240.0,0.07372]
["bitfinex","BTCUSD",1757934989859,0.33599673,115250.0,115240.0,0.2194]
["bitfinex","BTCUSD",1757934990071,0.33599673,115250.0,115240.0,0.2124]
["bitfinex","BTCUSD",1757934990632,0.33599673,115250.0,115240.0,0.07172]
["bitfinex","BTCUSD",1757934990878,0.33599673,115250.0,115240.0,0.2144]
["bitfinex","BTCUSD",1757934992325,0.33599673,115250.0,115240.0,0.2124]
["bitfinex","BTCUSD",1757934992701,0.33599673,115250.0,115240.0,0.2134]
["bitfinex","BTCUSD",1757934993133,0.26898304,115250.0,115240.0,0.30594352]
["bitfinex","BTCUSD",1757934993407,0.26914326,115250.0,115240.0,0.30594352]
["bitfinex","BTCUSD",1757934993566,0.26914326,115250.0,115240.0,0.47949437]
["bitfinex","BTCUSD",1757934994215,0.26914326,115250.0,115240.0,0.47849437]
["bitfinex","BTCUSD",1757934994815,0.09560747,115250.0,115240.0,0.47849437]
["bitfinex","BTCUSD",1757934995031,0.09560747,115250.0,115240.0,0.47949437]
["bitfinex","BTCUSD",1757934995308,0.09544725,115250.0,115240.0,0.47949437]
["bitfinex","BTCUSD",1757934995750,0.09560747,115250.0,115240.0,0.47949437]
["bitfinex","BTCUSD",1757934996185,0.09560747,115250.0,115240.0,0.48049437]
["bitfinex","BTCUSD",1757934999194,0.09544725,115250.0,115240.0,0.48049437]
["bitfinex","BTCUSD",1757934999418,0.09560747,115250.0,115240.0,0.48049437]
["bitfinex","BTCUSD",1757935000073,0.09560747,115250.0,115240.0,0.47949437]
["bitfinex","BTCUSD",1757935000493,0.09560747,115250.0,115240.0,0.48149437]
["bitfinex","BTCUSD",1757935001135,0.09560747,115250.0,115240.0,0.48049437]
["bitfinex","BTCUSD",1757935001576,0.09560747,115250.0,115240.0,0.48349437]
["bitfinex","BTCUSD",1757935003582,0.09560747,115250.0,115240.0,0.48042437]
["bitfinex","BTCUSD",1757935003583,0.27130326,115250.0,115240.0,0.48042437]
["bitfinex","BTCUSD",1757935004004,0.09776747,115250.0,115240.0,0.48042437]
["bitfinex","BTCUSD",1757935004211,0.09560747,115250.0,115240.0,0.48345437]
["bitfinex","BTCUSD",1757935004952,0.09560747,115250.0,115240.0,0.33781437]
["bitfinex","BTCUSD",1757935005158,0.09560747,115250.0,115240.0,0.48345437]
["bitfinex","BTCUSD",1757935005579,0.26914326,115250.0,115240.0,0.48345437]
["bitfinex","BTCUSD",1757935006008,0.09560747,115250.0,115240.0,0.33781437]
["bitfinex","BTCUSD",1757935006284,0.09560747,115250.0,115240.0,0.48345437]
["bitfinex","BTCUSD",1757935006656,0.08692,115250.0,115240.0,0.48345437]
["bitfinex","BTCUSD",1757935006861,0.08708022,115250.0,115240.0,0.48345437]
["bitfinex","BTCUSD",1757935008160,0.26061601,115250.0,115240.0,0.33781437]
["bitfinex","BTCUSD",1757935008343,0.26277601,115250.0,115240.0,0.16123352]
["bitfinex","BTCUSD",1757935008599,0.31122601,115250.0,115240.0,0.30488352]
["bitfinex","BTCUSD",1757935008831,0.31122601,115250.0,115240.0,0.30700352]
["bitfinex","BTCUSD",1757935009061,0.30804601,115250.0,115240.0,0.30700352]
["bitfinex","BTCUSD",1757935009284,0.31099601,115250.0,115240.0,0.15924352]
["bitfinex","BTCUSD",1757935009503,0.34805527,115250.0,115240.0,0.21736]
["bitfinex","BTCUSD",1757935009726,0.31099601,115250.0,115240.0,0.21736]
["bitfinex","BTCUSD",1757935009946,0.31099601,115250.0,115240.0,0.07172]
["bitfinex","BTCUSD",1757935010149,0.31099601,115250.0,115240.0,0.21736]
["bitfinex","BTCUSD",1757935010356,0.31099601,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757935010585,0.31099601,115250.0,115240.0,0.06672]
["bitfinex","BTCUSD",1757935010780,0.31099601,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935011144,0.31099601,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757935012557,0.26277601,115250.0,115240.0,0.21548]
["bitfinex","BTCUSD",1757935012792,0.26277601,115250.0,115240.0,0.21448]
["bitfinex","BTCUSD",1757935013010,0.08708022,115250.0,115240.0,0.47970437]
["bitfinex","BTCUSD",1757935013224,0.08708022,115250.0,115240.0,0.48070437]
["bitfinex","BTCUSD",1757935014318,0.08708022,115250.0,115240.0,0.47970437]
["bitfinex","BTCUSD",1757935014768,0.08708022,115250.0,115240.0,0.48170437]
["bitfinex","BTCUSD",1757935015590,0.08708022,115250.0,115240.0,0.48070437]
["bitfinex","BTCUSD",1757935016026,0.08692,115250.0,115240.0,0.48370437]
["bitfinex","BTCUSD",1757935016280,0.08708022,115250.0,115240.0,0.48370437]
["bitfinex","BTCUSD",1757935017412,0.26259601,115250.0,115240.0,0.48055437]
["bitfinex","BTCUSD",1757935017650,0.26259601,115250.0,115240.0,0.16136352]
["bitfinex","BTCUSD",1757935017867,0.30978601,115250.0,115240.0,0.21736]
["bitfinex","BTCUSD",1757935018101,0.30978601,115250.0,115240.0,0.07172]
["bitfinex","BTCUSD",1757935018323,0.30978601,115250.0,115240.0,0.21736]
["bitfinex","BTCUSD",1757935018947,0.30978601,115250.0,115240.0,0.07172]
["bitfinex","BTCUSD",1757935019317,0.30978601,115250.0,115240.0,0.21536]
["bitfinex","BTCUSD",1757935019519,0.30978601,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757935019780,0.30978601,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935019903,0.30978601,115250.0,115240.0,0.21436]
["bitfinex","BTCUSD",1757935020108,0.30978601,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935020336,0.30978601,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757935021480,0.30978601,115250.0,115240.0,0.06872]
["bitfinex","BTCUSD",1757935021708,0.33406117,115250.0,115240.0,0.21436]
["bitfinex","BTCUSD",1757935022736,0.33406176,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935022917,0.33406176,115250.0,115240.0,0.21236]
["bitfinex","BTCUSD",1757935023117,0.33406176,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935028250,0.33406176,115250.0,115240.0,0.06772]
["bitfinex","BTCUSD",1757935028463,0.33406176,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935034634,0.31778601,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935034828,0.33404796,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935035375,0.31778601,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935035583,0.31778601,115250.0,115240.0,0.06772]
["bitfinex","BTCUSD",1757935035782,0.31778601,115250.0,115240.0,0.21336]
["bitfinex","BTCUSD",1757935036005,0.35489161,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935036333,0.37115412,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935036950,0.35489161,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935037166,0.33404958,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935038495,0.31778601,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935040124,0.33405233,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935041234,0.33405178,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935041439,0.31778601,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935042255,0.3340512,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757935045865,0.2848812,115250.0,115240.0,0.15178]
["bitfinex","BTCUSD",1757935047900,0.28489607,115250.0,115240.0,0.15178]
["bitfinex","BTCUSD",1757935048099,0.26845579,115250.0,115240.0,0.32533085]
["bitfinex","BTCUSD",1757935048337,0.26861601,115250.0,115240.0,0.44136437]
["bitfinex","BTCUSD",1757935048741,0.09508022,115250.0,115240.0,0.44136437]
["bitfinex","BTCUSD",1757935049487,0.26845579,115250.0,115240.0,0.44136437]
["bitfinex","BTCUSD",1757935049697,0.26845579,115250.0,115240.0,0.1473001]
["bitfinex","BTCUSD",1757935049895,0.26861601,115250.0,115240.0,0.23958352]
["bitfinex","BTCUSD",1757935050354,0.26861601,115250.0,115240.0,0.41313437]
["bitfinex","BTCUSD",1757935050732,0.26861601,115250.0,115240.0,0.23974352]
["bitfinex","BTCUSD",1757935051710,0.26861601,115250.0,115240.0,0.41329437]
["bitfinex","BTCUSD",1757935055659,0.26861601,115250.0,115240.0,0.23974352]
["bitfinex","BTCUSD",1757935057268,0.26861601,115250.0,115240.0,0.30646352]
["bitfinex","BTCUSD",1757935059541,0.27077601,115250.0,115240.0,0.15724352]
["bitfinex","BTCUSD",1757935059742,0.27077601,115250.0,115240.0,0.30312352]
["bitfinex","BTCUSD",1757935059951,0.27392601,115250.0,115240.0,0.30312352]
["bitfinex","BTCUSD",1757935060571,0.27077601,115250.0,115240.0,0.30312352]
["bitfinex","BTCUSD",1757935062701,0.27077601,115250.0,115240.0,0.09052352]
["bitfinex","BTCUSD",1757935063115,0.27077601,115250.0,115240.0,0.09350352]
["bitfinex","BTCUSD",1757935065717,0.27077601,115250.0,115240.0,0.09052352]
["bitfinex","BTCUSD",1757935065938,0.31812601,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935067512,0.33438862,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935073188,0.33439086,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935078114,0.28488086,115250.0,115240.0,0.09049352]
["bitfinex","BTCUSD",1757935078329,0.26861601,115250.0,115240.0,0.09360352]
["bitfinex","BTCUSD",1757935078734,0.26861601,115250.0,115240.0,0.26715437]
["bitfinex","BTCUSD",1757935079143,0.26861601,115250.0,115240.0,0.00297]
["bitfinex","BTCUSD",1757935079398,0.31680601,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935080074,0.33307741,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935080923,0.33307759,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935087209,0.28488759,115250.0,115240.0,0.00614]
["bitfinex","BTCUSD",1757935087825,0.28684759,115250.0,115240.0,0.00614]
["bitfinex","BTCUSD",1757935088340,0.28488759,115250.0,115240.0,0.00614]
["bitfinex","BTCUSD",1757935088522,0.26845579,115250.0,115240.0,0.17969085]
["bitfinex","BTCUSD",1757935088768,0.26861601,115250.0,115240.0,0.17969085]
["bitfinex","BTCUSD",1757935090571,0.26861601,115250.0,115240.0,0.00614]
["bitfinex","BTCUSD",1757935091442,0.26861601,115250.0,115240.0,0.17969085]
["bitfinex","BTCUSD",1757935091647,0.26861601,115250.0,115240.0,0.00614]
["bitfinex","BTCUSD",1757935092285,0.26861601,115250.0,115240.0,0.1523]
["bitfinex","BTCUSD",1757935092504,0.27057601,115250.0,115240.0,0.14921]
["bitfinex","BTCUSD",1757935092732,0.27057601,115250.0,115240.0,0.00301]
["bitfinex","BTCUSD",1757935092951,0.27354601,115250.0,115240.0,0.00301]
["bitfinex","BTCUSD",1757935093364,0.27354601,115250.0,115240.0,0.14921]
["bitfinex","BTCUSD",1757935094094,0.27354601,115250.0,115240.0,0.00301]
["bitfinex","BTCUSD",1757935094322,0.27354601,115250.0,115240.0,0.14921]
["bitfinex","BTCUSD",1757935094467,0.27057601,115250.0,115240.0,0.14921]
["bitfinex","BTCUSD",1757935095295,0.27057601,115250.0,115240.0,0.15234]
["bitfinex","BTCUSD",1757935095535,0.26861601,115250.0,115240.0,0.15234]
["bitfinex","BTCUSD",1757935098152,0.27057601,115250.0,115240.0,0.00301]
["bitfinex","BTCUSD",1757935098346,0.31680601,115250.0,115240.0,0.14712]
["bitfinex","BTCUSD",1757935099040,0.31680601,115250.0,115240.0,0.14913]
["bitfinex","BTCUSD",1757935099260,0.31383601,115250.0,115240.0,0.14913]
["bitfinex","BTCUSD",1757935099475,0.27057601,115250.0,115240.0,0.14913]
["bitfinex","BTCUSD",1757935100081,0.27057601,115250.0,115240.0,0.15226]
["bitfinex","BTCUSD",1757935101602,0.26861601,115250.0,115240.0,0.15226]
["bitfinex","BTCUSD",1757935105547,0.26861601,115250.0,115240.0,0.32581085]
["bitfinex","BTCUSD",1757935108071,0.26861601,115250.0,115240.0,0.15226]
["bitfinex","BTCUSD",1757935108312,0.27057601,115250.0,115240.0,0.15226]
["bitfinex","BTCUSD",1757935108532,0.27057601,115250.0,115240.0,0.00614]
["bitfinex","BTCUSD",1757935108951,0.27057601,115250.0,115240.0,0.15202]
["bitfinex","BTCUSD",1757935112078,0.27057601,115250.0,115240.0,0.32557085]
["bitfinex","BTCUSD",1757935112292,0.27057601,115250.0,115240.0,0.46882285]
["bitfinex","BTCUSD",1757935112507,0.27057601,115250.0,115240.0,0.295272]
["bitfinex","BTCUSD",1757935112726,0.27057601,115250.0,115240.0,0.46882285]
["bitfinex","BTCUSD",1757935113424,0.27057601,115250.0,115240.0,0.295272]
["bitfinex","BTCUSD",1757935114640,0.27057601,115250.0,115240.0,0.46882285]
["bitfinex","BTCUSD",1757935114862,0.27057601,115250.0,115240.0,0.295272]
["bitfinex","BTCUSD",1757935115451,0.27057601,115250.0,115240.0,0.292142]
["bitfinex","BTCUSD",1757935120138,0.27057601,115250.0,115240.0,0.46569285]
["bitfinex","BTCUSD",1757935120337,0.27057601,115250.0,115240.0,0.295262]
["bitfinex","BTCUSD",1757935122856,0.27057601,115250.0,115240.0,0.146262]
["bitfinex","BTCUSD",1757935123072,0.31588601,115250.0,115240.0,0.289932]
["bitfinex","BTCUSD",1757935124835,0.33217835,115250.0,115240.0,0.291932]
["bitfinex","BTCUSD",1757935125016,0.32923835,115250.0,115240.0,0.291932]
["bitfinex","BTCUSD",1757935125797,0.31294601,115250.0,115240.0,0.291932]
["bitfinex","BTCUSD",1757935127298,0.31588601,115250.0,115240.0,0.291932]
["bitfinex","BTCUSD",1757935127510,0.31294601,115250.0,115240.0,0.291932]
["bitfinex","BTCUSD",1757935128639,0.27057601,115250.0,115240.0,0.291932]
["bitfinex","BTCUSD",1757935130478,0.3321893,115250.0,115240.0,0.144252]
["bitfinex","BTCUSD",1757935130692,0.3321893,115250.0,115240.0,0.289932]
["bitfinex","BTCUSD",1757935130880,0.3321893,115250.0,115240.0,0.144252]
["bitfinex","BTCUSD",1757935131282,0.3321893,115250.0,115240.0,0.289932]
["bitfinex","BTCUSD",1757935134833,0.2868693,115250.0,115240.0,0.291952]
["bitfinex","BTCUSD",1757935135921,0.2900193,115250.0,115240.0,0.291952]
["bitfinex","BTCUSD",1757935136765,0.3321893,115250.0,115240.0,0.289932]
["bitfinex","BTCUSD",1757935140660,0.3321893,115250.0,115240.0,0.144252]
["bitfinex","BTCUSD",1757935140811,0.3321893,115250.0,115240.0,0.289932]
["bitfinex","BTCUSD",1757935141028,0.33217963,115250.0,115240.0,0.291882]
["bitfinex","BTCUSD",1757935141422,0.33217933,115250.0,115240.0,0.291882]
["bitfinex","BTCUSD",1757935142034,0.32902933,115250.0,115240.0,0.291882]
["bitfinex","BTCUSD",1757935142240,0.28685933,115250.0,115240.0,0.291882]
["bitfinex","BTCUSD",1757935142451,0.28489933,115250.0,115240.0,0.294922]
["bitfinex","BTCUSD",1757935143579,0.28489933,115250.0,115240.0,0.149242]
["bitfinex","BTCUSD",1757935143825,0.28489933,115250.0,115240.0,0.294922]
["bitfinex","BTCUSD",1757935146845,0.11136354,115250.0,115240.0,0.55599637]
["bitfinex","BTCUSD",1757935147073,0.09492,115250.0,115240.0,0.41031637]
["bitfinex","BTCUSD",1757935147279,0.09492,115250.0,115240.0,0.58112295]
["bitfinex","BTCUSD",1757935147499,0.09492,115250.0,115240.0,0.60505295]
["bitfinex","BTCUSD",1757935148973,0.09492,115250.0,115240.0,0.60905295]
["bitfinex","BTCUSD",1757935149186,0.09492,115250.0,115240.0,0.60805295]
["bitfinex","BTCUSD",1757935149592,0.09492,115250.0,115240.0,0.60905295]
["bitfinex","BTCUSD",1757935150235,0.09492,115250.0,115240.0,0.46237295]
["bitfinex","BTCUSD",1757935150442,0.09492,115250.0,115240.0,0.60805295]
["bitfinex","BTCUSD",1757935150638,0.09492,115250.0,115240.0,0.61105295]
["bitfinex","BTCUSD",1757935151914,0.09492,115250.0,115240.0,0.88775198]
["bitfinex","BTCUSD",1757935152289,0.09492,115250.0,115240.0,1.22775198]
["bitfinex","BTCUSD",1757935152653,0.09492,115250.0,115240.0,1.25383647]
["bitfinex","BTCUSD",1757935153484,0.09492,115250.0,115240.0,1.25083647]
["bitfinex","BTCUSD",1757935153687,0.09492,115250.0,115240.0,1.10115647]
["bitfinex","BTCUSD",1757935153894,0.09492,115250.0,115240.0,0.97903647]
["bitfinex","BTCUSD",1757935154098,0.09492,115250.0,115240.0,0.98503647]
["bitfinex","BTCUSD",1757935154678,0.09492,115250.0,115240.0,0.98899647]
["bitfinex","BTCUSD",1757935155321,0.09492,115250.0,115240.0,0.84335647]
["bitfinex","BTCUSD",1757935155496,0.09492,115250.0,115240.0,1.38899647]
["bitfinex","BTCUSD",1757935156281,0.09492,115250.0,115240.0,1.24335647]
["bitfinex","BTCUSD",1757935156477,0.09492,115250.0,115240.0,1.38899647]
["bitfinex","BTCUSD",1757935157149,0.09492,115250.0,115240.0,1.37899647]
["bitfinex","BTCUSD",1757935157558,0.09492,115250.0,115240.0,1.38399647]
["bitfinex","BTCUSD",1757935158132,0.09492,115250.0,115240.0,1.39099647]
["bitfinex","BTCUSD",1757935158808,0.09482,115250.0,115240.0,1.44083625]
["bitfinex","BTCUSD",1757935160878,0.09482,115250.0,115240.0,1.29529625]
["bitfinex","BTCUSD",1757935161249,0.09482,115250.0,115240.0,1.44093625]
["bitfinex","BTCUSD",1757935161458,0.09482,115250.0,115240.0,1.29529625]
["bitfinex","BTCUSD",1757935161677,0.09482,115250.0,115240.0,1.44093625]
["bitfinex","BTCUSD",1757935161804,0.09482,115250.0,115240.0,1.29529625]
["bitfinex","BTCUSD",1757935162022,0.09482,115250.0,115240.0,1.41700625]
["bitfinex","BTCUSD",1757935162230,0.09482,115250.0,115240.0,1.27136625]
["bitfinex","BTCUSD",1757935162432,0.09482,115250.0,115240.0,1.41700625]
["bitfinex","BTCUSD",1757935163126,0.09482,115250.0,115240.0,1.36716647]
["bitfinex","BTCUSD",1757935163330,0.09482,115250.0,115240.0,1.41700625]
["bitfinex","BTCUSD",1757935163852,0.09482,115250.0,115240.0,1.68480625]
["bitfinex","BTCUSD",1757935164992,0.09482,115250.0,115240.0,1.53916625]
["bitfinex","BTCUSD",1757935165227,0.09482,115250.0,115240.0,1.68476625]
["bitfinex","BTCUSD",1757935165674,0.09482,115250.0,115240.0,1.63492647]
["bitfinex","BTCUSD",1757935165880,0.09482,115250.0,115240.0,1.68476625]
["bitfinex","BTCUSD",1757935166778,0.09685,115250.0,115240.0,1.45520086]
["bitfinex","BTCUSD",1757935167029,0.09685,115250.0,115240.0,1.18740086]
["bitfinex","BTCUSD",1757935167265,0.09695,115250.0,115240.0,1.32996086]
["bitfinex","BTCUSD",1757935167492,0.09695,115250.0,115240.0,1.35508744]
["bitfinex","BTCUSD",1757935167704,0.09695,115250.0,115240.0,1.35008744]
["bitfinex","BTCUSD",1757935168149,0.09695,115250.0,115240.0,1.35408744]
["bitfinex","BTCUSD",1757935168365,0.09695,115250.0,115240.0,1.20848744]
["bitfinex","BTCUSD",1757935168575,0.09996,115250.0,115240.0,1.34708744]
["bitfinex","BTCUSD",1757935168808,0.13958,115250.0,115240.0,1.34513744]
["bitfinex","BTCUSD",1757935169031,0.31311579,115250.0,115240.0,0.92601086]
["bitfinex","BTCUSD",1757935169280,0.31311579,115250.0,115240.0,0.94513744]
["bitfinex","BTCUSD",1757935169510,0.31311579,115250.0,115240.0,0.60113744]
["bitfinex","BTCUSD",1757935169718,0.31311579,115250.0,115240.0,0.91505295]
["bitfinex","BTCUSD",1757935169942,0.31311579,115250.0,115240.0,0.91905295]
["bitfinex","BTCUSD",1757935170335,0.31311579,115250.0,115240.0,0.76945295]
["bitfinex","BTCUSD",1757935170505,0.31311579,115250.0,115240.0,0.91505295]
["bitfinex","BTCUSD",1757935170667,0.31311579,115250.0,115240.0,0.91805295]
["bitfinex","BTCUSD",1757935170870,0.31311579,115250.0,115240.0,0.92305295]
["bitfinex","BTCUSD",1757935171080,0.31311579,115250.0,115240.0,0.72437552]
["bitfinex","BTCUSD",1757935171288,0.31327601,115250.0,115240.0,0.37937552]
["bitfinex","BTCUSD",1757935171492,0.31327601,115250.0,115240.0,0.38337552]
["bitfinex","BTCUSD",1757935172290,0.31327601,115250.0,115240.0,0.23777552]
["bitfinex","BTCUSD",1757935172550,0.31327601,115250.0,115240.0,0.38337552]
["bitfinex","BTCUSD",1757935173748,0.31327601,115250.0,115240.0,0.23777552]
["bitfinex","BTCUSD",1757935173979,0.32218083,115250.0,115240.0,0.38337552]
["bitfinex","BTCUSD",1757935174191,0.32218083,115250.0,115240.0,0.295852]
["bitfinex","BTCUSD",1757935174817,0.32218083,115250.0,115240.0,0.291852]
["bitfinex","BTCUSD",1757935175023,0.32218083,115250.0,115240.0,0.288852]
["bitfinex","BTCUSD",1757935175255,0.32218083,115250.0,115240.0,0.291852]
["bitfinex","BTCUSD",1757935175453,0.32218083,115250.0,115240.0,0.288852]
["bitfinex","BTCUSD",1757935175995,0.32218083,115250.0,115240.0,0.291852]
["bitfinex","BTCUSD",1757935177327,0.34827331,115250.0,115240.0,0.291852]
["bitfinex","BTCUSD",1757935177947,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935180026,0.34827331,115250.0,115240.0,0.148252]
["bitfinex","BTCUSD",1757935180237,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935180844,0.34827331,115250.0,115240.0,0.148252]
["bitfinex","BTCUSD",1757935181045,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935182434,0.34827331,115250.0,115240.0,0.148252]
["bitfinex","BTCUSD",1757935182644,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935187002,0.34827331,115250.0,115240.0,0.148252]
["bitfinex","BTCUSD",1757935187226,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935187903,0.34827331,115250.0,115240.0,0.148252]
["bitfinex","BTCUSD",1757935188117,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935189184,0.34827331,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935189960,0.34827331,115250.0,115240.0,0.288852]
["bitfinex","BTCUSD",1757935190458,0.34827331,115250.0,115240.0,0.291852]
["bitfinex","BTCUSD",1757935191284,0.34827331,115250.0,115240.0,0.292852]
["bitfinex","BTCUSD",1757935191922,0.34827331,115250.0,115240.0,0.291852]
["bitfinex","BTCUSD",1757935192186,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935193169,0.40360386,115250.0,115240.0,0.148252]
["bitfinex","BTCUSD",1757935193364,0.36450596,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935193777,0.34827331,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935193987,0.36451165,115250.0,115240.0,0.293852]
["bitfinex","BTCUSD",1757935194491,0.36451165,115250.0,115240.0,0.291852]
["bitfinex","BTCUSD",1757935194959,0.36451165,115250.0,115240.0,0.292852]
["bitfinex","BTCUSD",1757935195156,0.36451165,115250.0,115240.0,0.289852]
["bitfinex","BTCUSD",1757935195399,0.36451165,115250.0,115240.0,0.288852]
["bitfinex","BTCUSD",1757935195593,0.36451165,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935195817,0.36451165,115250.0,115240.0,0.289852]
["bitfinex","BTCUSD",1757935196226,0.36451165,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935203041,0.36451165,115250.0,115240.0,0.145252]
["bitfinex","BTCUSD",1757935203245,0.36451165,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935205734,0.36451165,115250.0,115240.0,0.145252]
["bitfinex","BTCUSD",1757935205860,0.36451165,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935206737,0.36451165,115250.0,115240.0,0.145252]
["bitfinex","BTCUSD",1757935206959,0.36451165,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935207375,0.37061307,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935208924,0.37064474,115250.0,115240.0,0.290852]
["bitfinex","BTCUSD",1757935213965,1.03368812,115250.0,115240.0,0.145252]
["bitfinex","BTCUSD",1757935214166,1.05243409,115250.0,115240.0,0.145252]
["bitfinex","BTCUSD",1757935214602,1.00161213,115250.0,115240.0,0.145252]
["bitfinex","BTCUSD",1757935215045,1.00161213,115250.0,115240.0,0.144252]
["bitfinex","BTCUSD",1757935215672,1.00161213,115250.0,115240.0,0.143252]
["bitfinex","BTCUSD",1757935219310,1.00161129,115250.0,115240.0,0.143252]
["bitfinex","BTCUSD",1757935219932,0.17374119,115220.0,115210.0,0.06981]
["bitfinex","BTCUSD",1757935220143,0.17374119,115220.0,115210.0,0.21588375]
["bitfinex","BTCUSD",1757935220144,0.19001036,115220.0,115210.0,0.21588375]
["bitfinex","BTCUSD",1757935220368,0.27683036,115220.0,115210.0,0.21791375]
["bitfinex","BTCUSD",1757935220531,0.27693036,115220.0,115210.0,0.21791375]
["bitfinex","BTCUSD",1757935221554,0.27693036,115220.0,115210.0,0.07231375]
["bitfinex","BTCUSD",1757935221770,0.27693036,115220.0,115210.0,0.21791375]
["bitfinex","BTCUSD",1757935221973,0.27693036,115220.0,115210.0,0.22191375]
["bitfinex","BTCUSD",1757935222586,0.27693036,115220.0,115210.0,0.21991375]
["bitfinex","BTCUSD",1757935222793,0.27693036,115220.0,115210.0,0.22091375]
["bitfinex","BTCUSD",1757935223424,0.27693317,115220.0,115210.0,0.22091375]
["bitfinex","BTCUSD",1757935224075,0.30303344,115220.0,115210.0,0.22091375]
["bitfinex","BTCUSD",1757935224700,0.30303344,115220.0,115210.0,0.15419375]
["bitfinex","BTCUSD",1757935224921,0.30816847,115220.0,115210.0,0.14907375]
["bitfinex","BTCUSD",1757935225144,0.34876847,115220.0,115210.0,0.14907375]
["bitfinex","BTCUSD",1757935225580,0.34576847,115220.0,115210.0,0.15110375]
["bitfinex","BTCUSD",1757935226012,0.34576847,115220.0,115210.0,0.14910375]
["bitfinex","BTCUSD",1757935226217,0.34576847,115220.0,115210.0,0.15010375]
["bitfinex","BTCUSD",1757935226646,0.34576847,115220.0,115210.0,0.14910375]
["bitfinex","BTCUSD",1757935228415,0.34576847,115220.0,115210.0,0.00350375]
["bitfinex","BTCUSD",1757935228601,0.34876847,115220.0,115210.0,0.00247375]
["bitfinex","BTCUSD",1757935228776,0.43629199,115220.0,115210.0,0.00247375]
["bitfinex","BTCUSD",1757935230001,0.77629199,115220.0,115210.0,0.00247375]
["bitfinex","BTCUSD",1757935231444,0.81538989,115220.0,115210.0,0.00247375]
["bitfinex","BTCUSD",1757935232070,0.81538989,115220.0,115210.0,0.00147375]
["bitfinex","BTCUSD",1757935232282,0.81538989,115220.0,115210.0,0.00047375]
["bitfinex","BTCUSD",1757935233735,0.82148138,115220.0,115210.0,0.00047375]
["bitfinex","BTCUSD",1757935233931,1.17148138,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935234172,1.58093895,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935235257,1.72657895,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935236840,1.79146353,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935237272,1.72657895,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935237531,1.58093895,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935237788,1.7401937,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935238188,1.5945537,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935238421,1.7402337,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935242451,1.59451486,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935242653,1.74031486,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935243075,1.74029415,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935243581,1.73420266,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935243788,1.74028878,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935244622,1.72667403,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935246546,2.05280761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935247937,2.06642217,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935249357,2.06634217,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935251419,1.74020859,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935251627,1.11215421,115220.0,115210.0,0.00525001]
["bitfinex","BTCUSD",1757935251993,1.27538122,115220.0,115210.0,0.00525001]
["bitfinex","BTCUSD",1757935252197,0.91807443,115220.0,115210.0,0.00525001]
["bitfinex","BTCUSD",1757935252396,1.22576617,115220.0,115210.0,0.00525001]
["bitfinex","BTCUSD",1757935252607,0.30891553,115220.0,115210.0,0.1683168]
["bitfinex","BTCUSD",1757935252739,0.30907575,115220.0,115210.0,0.1683168]
["bitfinex","BTCUSD",1757935253369,0.30908434,115220.0,115210.0,0.1683168]
["bitfinex","BTCUSD",1757935253800,0.30908434,115220.0,115210.0,0.00525001]
["bitfinex","BTCUSD",1757935253999,0.30908434,115220.0,115210.0,0.1683168]
["bitfinex","BTCUSD",1757935254383,0.30298963,115220.0,115210.0,0.1693168]
["bitfinex","BTCUSD",1757935255202,0.30908507,115220.0,115210.0,0.1693168]
["bitfinex","BTCUSD",1757935255401,0.30298963,115220.0,115210.0,0.1693168]
["bitfinex","BTCUSD",1757935256049,0.30908452,115220.0,115210.0,0.00625001]
["bitfinex","BTCUSD",1757935256270,0.30298963,115220.0,115210.0,0.00725001]
["bitfinex","BTCUSD",1757935256480,0.30908444,115220.0,115210.0,0.00725001]
["bitfinex","BTCUSD",1757935256720,0.30298963,115220.0,115210.0,0.00725001]
["bitfinex","BTCUSD",1757935257147,0.30298963,115220.0,115210.0,0.1703168]
["bitfinex","BTCUSD",1757935257796,0.30298963,115220.0,115210.0,0.17022878]
["bitfinex","BTCUSD",1757935259483,0.30298963,115220.0,115210.0,0.16922878]
["bitfinex","BTCUSD",1757935259958,0.30282941,115220.0,115210.0,0.31919873]
["bitfinex","BTCUSD",1757935260193,0.30282941,115220.0,115210.0,0.59747834]
["bitfinex","BTCUSD",1757935260194,0.27688936,115220.0,115210.0,0.59747834]
["bitfinex","BTCUSD",1757935260622,0.27688936,115220.0,115210.0,0.45067834]
["bitfinex","BTCUSD",1757935260623,0.26066119,115220.0,115210.0,0.45067834]
["bitfinex","BTCUSD",1757935260844,0.2769079,115220.0,115210.0,0.59647834]
["bitfinex","BTCUSD",1757935261456,0.2769079,115220.0,115210.0,0.45267834]
["bitfinex","BTCUSD",1757935261654,0.2769079,115220.0,115210.0,0.45067834]
["bitfinex","BTCUSD",1757935261862,0.2769079,115220.0,115210.0,0.59943834]
["bitfinex","BTCUSD",1757935262400,0.2769079,115220.0,115210.0,0.45367834]
["bitfinex","BTCUSD",1757935262604,0.2769079,115220.0,115210.0,0.59943834]
["bitfinex","BTCUSD",1757935262815,0.2769079,115220.0,115210.0,0.45367834]
["bitfinex","BTCUSD",1757935263013,0.2769079,115220.0,115210.0,0.45167834]
["bitfinex","BTCUSD",1757935263216,0.2769079,115220.0,115210.0,0.59747834]
["bitfinex","BTCUSD",1757935263367,0.2769079,115220.0,115210.0,0.43449957]
["bitfinex","BTCUSD",1757935263566,0.2769079,115220.0,115210.0,0.59747834]
["bitfinex","BTCUSD",1757935263805,0.2769079,115220.0,115210.0,0.57814834]
["bitfinex","BTCUSD",1757935264012,0.2769079,115220.0,115210.0,0.58014834]
["bitfinex","BTCUSD",1757935264230,0.26066119,115220.0,115210.0,0.27136957]
["bitfinex","BTCUSD",1757935264434,0.26066119,115220.0,115210.0,0.58018834]
["bitfinex","BTCUSD",1757935267223,0.26066119,115220.0,115210.0,0.2607523]
["bitfinex","BTCUSD",1757935267645,0.26066119,115220.0,115210.0,0.4065923]
["bitfinex","BTCUSD",1757935268671,0.26066119,115220.0,115210.0,0.58018834]
["bitfinex","BTCUSD",1757935269231,0.26066119,115220.0,115210.0,0.4065923]
["bitfinex","BTCUSD",1757935270088,0.26066119,115220.0,115210.0,0.43434834]
["bitfinex","BTCUSD",1757935270320,0.26066119,115220.0,115210.0,0.58014834]
["bitfinex","BTCUSD",1757935272995,0.08692,115220.0,115210.0,0.58014834]
["bitfinex","BTCUSD",1757935273619,0.26066119,115220.0,115210.0,0.58014834]
["bitfinex","BTCUSD",1757935274459,0.26066119,115220.0,115210.0,0.4065523]
["bitfinex","BTCUSD",1757935274661,0.26066119,115220.0,115210.0,0.2607523]
["bitfinex","BTCUSD",1757935274868,0.26066119,115220.0,115210.0,0.4065923]
["bitfinex","BTCUSD",1757935275300,0.26269119,115220.0,115210.0,0.4065923]
["bitfinex","BTCUSD",1757935275523,0.26066119,115220.0,115210.0,0.4065923]
["bitfinex","BTCUSD",1757935278610,0.26269119,115220.0,115210.0,0.09777353]
["bitfinex","BTCUSD",1757935278829,0.26572119,115220.0,115210.0,0.31597878]
["bitfinex","BTCUSD",1757935279056,0.30744119,115220.0,115210.0,0.00500001]
["bitfinex","BTCUSD",1757935279282,0.52576119,115220.0,115210.0,0.00500001]
["bitfinex","BTCUSD",1757935279520,0.52576119,115220.0,115210.0,0.15096001]
["bitfinex","BTCUSD",1757935279962,0.52576119,115220.0,115210.0,0.14596001]
["bitfinex","BTCUSD",1757935280166,0.32368452,115220.0,115210.0,0.14596001]
["bitfinex","BTCUSD",1757935280379,0.34978717,115220.0,115210.0,0.14996001]
["bitfinex","BTCUSD",1757935281004,0.34978717,115220.0,115210.0,0.14796001]
["bitfinex","BTCUSD",1757935281211,0.34978717,115220.0,115210.0,0.14896001]
["bitfinex","BTCUSD",1757935281828,0.3498102,115220.0,115210.0,0.14696001]
["bitfinex","BTCUSD",1757935282850,0.3498102,115220.0,115210.0,0.14796001]
["bitfinex","BTCUSD",1757935283494,0.33354384,115220.0,115210.0,0.14796001]
["bitfinex","BTCUSD",1757935284895,0.34981288,115220.0,115210.0,0.14796001]
["bitfinex","BTCUSD",1757935286372,0.33354384,115220.0,115210.0,0.14792001]
["bitfinex","BTCUSD",1757935286600,0.37264174,115220.0,115210.0,0.14788001]
["bitfinex","BTCUSD",1757935286821,0.55188837,115220.0,115210.0,0.00200001]
["bitfinex","BTCUSD",1757935287039,0.55188837,115220.0,115210.0,0.14788001]
["bitfinex","BTCUSD",1757935287254,0.55188837,115220.0,115210.0,0.14792001]
["bitfinex","BTCUSD",1757935288304,0.55188837,115220.0,115210.0,0.14692001]
["bitfinex","BTCUSD",1757935288834,0.55188837,115220.0,115210.0,0.14592001]
["bitfinex","BTCUSD",1757935289691,0.3889096,115220.0,115210.0,0.14592001]
["bitfinex","BTCUSD",1757935289898,0.3498117,115220.0,115210.0,0.14592001]
["bitfinex","BTCUSD",1757935290675,0.34980521,115220.0,115210.0,0.14592001]
["bitfinex","BTCUSD",1757935291509,0.34980521,115220.0,115210.0,0.14600001]
["bitfinex","BTCUSD",1757935291772,0.30286499,115220.0,115210.0,0.31409878]
["bitfinex","BTCUSD",1757935291914,0.30302521,115220.0,115210.0,0.31409878]
["bitfinex","BTCUSD",1757935293830,0.30302521,115220.0,115210.0,0.31509878]
["bitfinex","BTCUSD",1757935294242,0.30302521,115220.0,115210.0,0.15312001]
["bitfinex","BTCUSD",1757935294446,0.30302521,115220.0,115210.0,0.31609878]
["bitfinex","BTCUSD",1757935295873,0.30302521,115220.0,115210.0,0.15312001]
["bitfinex","BTCUSD",1757935296084,0.30302521,115220.0,115210.0,0.31609878]
["bitfinex","BTCUSD",1757935302589,0.30302521,115220.0,115210.0,0.15312001]
["bitfinex","BTCUSD",1757935302807,0.30302521,115220.0,115210.0,0.31609878]
["bitfinex","BTCUSD",1757935303364,0.28676384,115220.0,115210.0,0.31609878]
["bitfinex","BTCUSD",1757935304373,0.28876384,115220.0,115210.0,0.31609878]
["bitfinex","BTCUSD",1757935306020,0.28676384,115220.0,115210.0,0.31609878]
["bitfinex","BTCUSD",1757935310114,0.28676384,115220.0,115210.0,0.15312001]
["bitfinex","BTCUSD",1757935310329,0.28676384,115220.0,115210.0,0.31609878]
["bitfinex","BTCUSD",1757935310532,0.28879384,115220.0,115210.0,0.31097878]
["bitfinex","BTCUSD",1757935310787,0.29182384,115220.0,115210.0,0.31097878]
["bitfinex","BTCUSD",1757935310975,0.29182384,115220.0,115210.0,0.31611878]
["bitfinex","BTCUSD",1757935310976,0.28879384,115220.0,115210.0,0.31611878]
["bitfinex","BTCUSD",1757935312838,0.28879384,115220.0,115210.0,0.14780001]
["bitfinex","BTCUSD",1757935313053,0.32937384,115220.0,115210.0,0.14780001]
["bitfinex","BTCUSD",1757935313580,0.32937384,115220.0,115210.0,0.14993001]
["bitfinex","BTCUSD",1757935314900,0.34565717,115220.0,115210.0,0.14993001]
["bitfinex","BTCUSD",1757935315108,0.34262717,115220.0,115210.0,0.14993001]
["bitfinex","BTCUSD",1757935316803,0.34262765,115220.0,115210.0,0.00413001]
["bitfinex","BTCUSD",1757935317006,0.34262765,115220.0,115210.0,0.14993001]
["bitfinex","BTCUSD",1757935319739,0.30507765,115220.0,115210.0,0.14993001]
["bitfinex","BTCUSD",1757935319949,0.30304765,115220.0,115210.0,0.31603704]
["bitfinex","BTCUSD",1757935320958,0.30288743,115220.0,115210.0,0.31603704]
["bitfinex","BTCUSD",1757935321142,0.30304765,115220.0,115210.0,0.31603704]
["bitfinex","BTCUSD",1757935321736,0.26066119,115220.0,115210.0,0.74014363]
["bitfinex","BTCUSD",1757935322605,0.26066119,115220.0,115210.0,0.25776056]
["bitfinex","BTCUSD",1757935323034,0.26066119,115220.0,115210.0,0.5771966]
["bitfinex","BTCUSD",1757935323684,0.08708022,115220.0,115210.0,0.5771966]
["bitfinex","BTCUSD",1757935325238,0.08692,115220.0,115210.0,0.5771966]
["bitfinex","BTCUSD",1757935325448,0.08692,115220.0,115210.0,0.76531021]
["bitfinex","BTCUSD",1757935325659,0.08708022,115220.0,115210.0,0.78186021]
["bitfinex","BTCUSD",1757935325866,0.08708022,115220.0,115210.0,0.94484724]
["bitfinex","BTCUSD",1757935326518,0.08708022,115220.0,115210.0,0.78090021]
["bitfinex","BTCUSD",1757935326674,0.08708022,115220.0,115210.0,0.77990021]
["bitfinex","BTCUSD",1757935327861,0.08708022,115220.0,115210.0,0.78090021]
["bitfinex","BTCUSD",1757935328580,0.08708022,115220.0,115210.0,0.78390021]
["bitfinex","BTCUSD",1757935328770,0.08708022,115220.0,115210.0,0.94688724]
["bitfinex","BTCUSD",1757935328977,0.08692,115220.0,115210.0,1.28688724]
["bitfinex","BTCUSD",1757935329202,0.08708022,115220.0,115210.0,0.97802021]
["bitfinex","BTCUSD",1757935329402,0.08708022,115220.0,115210.0,1.18867882]
["bitfinex","BTCUSD",1757935329628,0.08708022,115220.0,115210.0,1.19367882]
["bitfinex","BTCUSD",1757935330825,0.08708022,115220.0,115210.0,1.35666585]
["bitfinex","BTCUSD",1757935331976,0.08692,115220.0,115210.0,1.21082585]
["bitfinex","BTCUSD",1757935332411,0.08692,115220.0,115210.0,1.38271515]
["bitfinex","BTCUSD",1757935332617,0.08692,115220.0,115210.0,1.23691515]
["bitfinex","BTCUSD",1757935332831,0.08692,115220.0,115210.0,1.38271515]
["bitfinex","BTCUSD",1757935333034,0.08692,115220.0,115210.0,1.78271515]
["bitfinex","BTCUSD",1757935333753,0.08692,115220.0,115210.0,1.77771515]
["bitfinex","BTCUSD",1757935334918,0.08692,115220.0,115210.0,1.77371515]
["bitfinex","BTCUSD",1757935335529,0.0001,115230.0,115210.0,2.21671602]
["bitfinex","BTCUSD",1757935335760,0.0001,115230.0,115220.0,1.62382325]
["bitfinex","BTCUSD",1757935335960,0.0081,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757935336215,0.0081,115250.0,115240.0,1.30461546]
["bitfinex","BTCUSD",1757935336406,0.0081,115250.0,115240.0,1.30773546]
["bitfinex","BTCUSD",1757935337263,0.09492,115250.0,115240.0,1.30773546]
["bitfinex","BTCUSD",1757935337465,0.09492,115250.0,115240.0,1.31273546]
["bitfinex","BTCUSD",1757935337724,0.09492,115250.0,115240.0,1.37872807]
["bitfinex","BTCUSD",1757935338320,0.09492,115250.0,115240.0,1.23300807]
["bitfinex","BTCUSD",1757935338525,0.09492,115250.0,115240.0,1.37868807]
["bitfinex","BTCUSD",1757935339294,0.09492,115250.0,115240.0,1.38264807]
["bitfinex","BTCUSD",1757935339702,0.09492,115250.0,115240.0,1.23700807]
["bitfinex","BTCUSD",1757935339955,0.09492,115250.0,115240.0,1.78264807]
["bitfinex","BTCUSD",1757935340208,0.09492,115250.0,115240.0,1.80777465]
["bitfinex","BTCUSD",1757935340420,0.09492,115250.0,115240.0,1.40777465]
["bitfinex","BTCUSD",1757935341026,0.09492,115250.0,115240.0,1.80277465]
["bitfinex","BTCUSD",1757935341251,0.09492,115250.0,115240.0,1.65713465]
["bitfinex","BTCUSD",1757935341458,0.09492,115250.0,115240.0,1.80877465]
["bitfinex","BTCUSD",1757935341662,0.09492,115250.0,115240.0,1.80477465]
["bitfinex","BTCUSD",1757935341869,0.09492,115250.0,115240.0,1.65913465]
["bitfinex","BTCUSD",1757935342073,0.09492,115250.0,115240.0,1.80477465]
["bitfinex","BTCUSD",1757935342534,0.09492,115250.0,115240.0,1.80877465]
["bitfinex","BTCUSD",1757935343158,0.09492,115250.0,115240.0,1.80477465]
["bitfinex","BTCUSD",1757935343581,0.09492,115250.0,115240.0,1.80977465]
["bitfinex","BTCUSD",1757935343888,0.09492,115250.0,115240.0,1.66413465]
["bitfinex","BTCUSD",1757935344291,0.09492,115250.0,115240.0,1.80977465]
["bitfinex","BTCUSD",1757935344537,0.09492,115250.0,115240.0,1.66413465]
["bitfinex","BTCUSD",1757935344740,0.09492,115250.0,115240.0,1.80977465]
["bitfinex","BTCUSD",1757935344914,0.09492,115250.0,115240.0,1.50114762]
["bitfinex","BTCUSD",1757935345053,0.09492,115250.0,115240.0,1.80977465]
["bitfinex","BTCUSD",1757935345274,0.09692,115250.0,115240.0,1.50114762]
["bitfinex","BTCUSD",1757935345488,0.09692,115250.0,115240.0,1.64366762]
["bitfinex","BTCUSD",1757935345724,0.13743,115250.0,115240.0,1.64156762]
["bitfinex","BTCUSD",1757935345945,0.13743,115250.0,115240.0,1.09592762]
["bitfinex","BTCUSD",1757935346146,0.13743,115250.0,115240.0,1.24366762]
["bitfinex","BTCUSD",1757935346355,0.13743,115250.0,115240.0,1.63866762]
["bitfinex","BTCUSD",1757935346593,0.13743,115250.0,115240.0,1.63266762]
["bitfinex","BTCUSD",1757935346802,0.13743,115250.0,115240.0,1.63666762]
["bitfinex","BTCUSD",1757935347004,0.13439,115250.0,115240.0,1.24166762]
["bitfinex","BTCUSD",1757935348283,0.13439,115250.0,115240.0,1.23766762]
["bitfinex","BTCUSD",1757935348734,0.13770022,115250.0,115240.0,0.59094059]
["bitfinex","BTCUSD",1757935348941,0.13770022,115250.0,115240.0,0.89952762]
["bitfinex","BTCUSD",1757935348942,0.15389766,115250.0,115240.0,0.89952762]
["bitfinex","BTCUSD",1757935350266,0.15389766,115250.0,115240.0,0.89052762]
["bitfinex","BTCUSD",1757935350856,0.15390538,115250.0,115240.0,0.89052762]
["bitfinex","BTCUSD",1757935351060,0.15390538,115250.0,115240.0,0.74492762]
["bitfinex","BTCUSD",1757935351236,0.15390538,115250.0,115240.0,0.89452762]
["bitfinex","BTCUSD",1757935351581,0.11328538,115250.0,115240.0,0.89970762]
["bitfinex","BTCUSD",1757935351811,0.11328538,115250.0,115240.0,0.83371501]
["bitfinex","BTCUSD",1757935352026,0.11328538,115250.0,115240.0,0.83671501]
["bitfinex","BTCUSD",1757935352480,0.11328538,115250.0,115240.0,0.83351501]
["bitfinex","BTCUSD",1757935352712,0.15540538,115250.0,115240.0,0.82853501]
["bitfinex","BTCUSD",1757935353314,0.15540538,115250.0,115240.0,0.83153501]
["bitfinex","BTCUSD",1757935357242,0.36803907,115250.0,115240.0,0.16128352]
["bitfinex","BTCUSD",1757935357442,0.3930754,115250.0,115240.0,0.46987055]
["bitfinex","BTCUSD",1757935357846,0.55606243,115250.0,115240.0,0.07376]
["bitfinex","BTCUSD",1757935358052,0.5310261,115250.0,115240.0,0.06976]
["bitfinex","BTCUSD",1757935358255,0.5371176,115250.0,115240.0,0.06976]
["bitfinex","BTCUSD",1757935358461,0.56321167,115250.0,115240.0,0.21536]
["bitfinex","BTCUSD",1757935358666,0.56321167,115250.0,115240.0,0.21836]
["bitfinex","BTCUSD",1757935358866,0.56321167,115250.0,115240.0,0.1456]
["bitfinex","BTCUSD",1757935359321,0.56321167,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935359539,0.56321167,115250.0,115240.0,0.1496]
["bitfinex","BTCUSD",1757935359862,0.56321167,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935360285,0.56321167,115250.0,115240.0,0.1486]
["bitfinex","BTCUSD",1757935360528,0.40022464,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1757935360749,0.90321167,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935360945,0.90321167,115250.0,115240.0,0.1466]
["bitfinex","BTCUSD",1757935361172,0.90321167,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935364700,0.74022464,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935364898,0.90321167,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935365405,0.89712017,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935365605,0.69503524,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935365807,0.69503524,115250.0,115240.0,0.31058703]
["bitfinex","BTCUSD",1757935366018,0.69503524,115250.0,115240.0,0.1476]
["bitfinex","BTCUSD",1757935366224,0.69503524,115250.0,115240.0,0.31058703]
["bitfinex","BTCUSD",1757935366621,0.69503524,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757935366622,0.98464369,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757935366869,0.99072892,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757935368139,0.99072892,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757935368593,0.17371107,115240.0,115230.0,0.14564]
["bitfinex","BTCUSD",1757935368809,0.27878623,115240.0,115230.0,0.14564]
["bitfinex","BTCUSD",1757935369025,0.32100623,115240.0,115230.0,0.14564]
["bitfinex","BTCUSD",1757935369450,0.34710418,115240.0,115230.0,0.14564]
["bitfinex","BTCUSD",1757935369830,0.34710418,115240.0,115230.0,0.14664]
["bitfinex","BTCUSD",1757935370442,0.51009121,115240.0,115230.0,0.14664]
["bitfinex","BTCUSD",1757935371525,0.51009121,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935371948,0.34710418,115240.0,115230.0,0.31062703]
["bitfinex","BTCUSD",1757935372366,0.34710418,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935375005,0.51009121,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935375228,0.51009121,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757935375414,0.54918911,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935375600,1.07721247,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757935375812,0.72620208,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935376213,0.88918911,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935376426,0.72620208,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935376648,0.88918911,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1757935377087,1.13969966,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1757935377304,0.17374119,115220.0,115210.0,0.14564001]
["bitfinex","BTCUSD",1757935377519,0.27882635,115220.0,115210.0,0.14564001]
["bitfinex","BTCUSD",1757935377730,0.32038635,115220.0,115210.0,0.14564001]
["bitfinex","BTCUSD",1757935378264,0.48337338,115220.0,115210.0,0.14564001]
["bitfinex","BTCUSD",1757935378592,0.50957667,115220.0,115210.0,0.14564001]
["bitfinex","BTCUSD",1757935379003,0.50957667,115220.0,115210.0,0.14664001]
["bitfinex","BTCUSD",1757935379190,0.50957667,115220.0,115210.0,0.14564001]
["bitfinex","BTCUSD",1757935379879,0.50957667,115220.0,115210.0,0.14764001]
["bitfinex","BTCUSD",1757935380105,0.88867457,115220.0,115210.0,0.14764001]
["bitfinex","BTCUSD",1757935380292,1.05774718,115220.0,115210.0,0.14764001]
["bitfinex","BTCUSD",1757935380713,0.89476015,115220.0,115210.0,0.14764001]
["bitfinex","BTCUSD",1757935380892,1.17030703,115220.0,115210.0,0.14764001]
["bitfinex","BTCUSD",1757935381106,1.23556911,115220.0,115210.0,0.00200001]
["bitfinex","BTCUSD",1757935381317,1.21053278,115220.0,115210.0,0.00200001]
["bitfinex","BTCUSD",1757935381889,1.06123832,115220.0,115210.0,0.00100001]
["bitfinex","BTCUSD",1757935382107,1.14767248,115220.0,115210.0,0.00100001]
["bitfinex","BTCUSD",1757935382396,1.21636252,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935382984,1.21736252,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935383982,1.21836252,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935384910,1.21736252,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935385108,1.36300252,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935385376,1.34938991,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935385604,1.34838991,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935386250,1.34938991,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935389049,1.39938991,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935389291,1.70369541,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935389509,1.79558199,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935389716,1.82028398,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935389924,1.80407882,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935390134,1.82029764,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757935393219,0.1737864,115190.0,115180.0,0.06974]
["bitfinex","BTCUSD",1757935393437,0.1961908,115190.0,115180.0,0.00512]
["bitfinex","BTCUSD",1757935393670,0.2830108,115190.0,115180.0,0.00512]
["bitfinex","BTCUSD",1757935393878,0.30911543,115190.0,115180.0,0.00512]
["bitfinex","BTCUSD",1757935394904,0.30911543,115190.0,115180.0,0.00516]
["bitfinex","BTCUSD",1757935395291,0.64911543,115190.0,115180.0,0.00516]
["bitfinex","BTCUSD",1757935395502,1.11113699,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935395709,1.11113699,115190.0,115180.0,0.00204]
["bitfinex","BTCUSD",1757935395918,1.14957637,115190.0,115180.0,0.00204]
["bitfinex","BTCUSD",1757935396119,1.14957637,115190.0,115180.0,0.00304]
["bitfinex","BTCUSD",1757935396537,1.14957637,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935397779,1.3202927,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935397989,1.29525637,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935398208,1.6202927,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935398416,1.59005637,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935398558,1.59525637,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935398974,1.59525069,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935399192,1.49957069,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935399395,1.69525069,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935399852,1.53088803,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935400001,1.69524563,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935401258,1.54956563,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935401961,1.69524563,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935402305,1.54956563,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935402513,1.69524563,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1757935403371,0.17365633,115170.0,115160.0,0.00298]
["bitfinex","BTCUSD",1757935403571,0.28277003,115170.0,115160.0,0.00298]
["bitfinex","BTCUSD",1757935403791,0.28303025,115170.0,115160.0,0.00512]
["bitfinex","BTCUSD",1757935404175,0.30914503,115170.0,115160.0,0.00512]
["bitfinex","BTCUSD",1757935404742,0.30914503,115170.0,115160.0,0.00626203]
["bitfinex","BTCUSD",1757935406396,0.29293143,115170.0,115160.0,0.00626203]
["bitfinex","BTCUSD",1757935406605,0.30917072,115170.0,115160.0,0.00826203]
["bitfinex","BTCUSD",1757935407148,0.29294106,115170.0,115160.0,0.00826203]
["bitfinex","BTCUSD",1757935407349,0.28685133,115170.0,115160.0,0.00826203]
["bitfinex","BTCUSD",1757935408065,0.30918576,115170.0,115160.0,0.00826203]
["bitfinex","BTCUSD",1757935408316,0.28685133,115170.0,115160.0,0.00826203]
["bitfinex","BTCUSD",1757935410924,0.28884133,115170.0,115160.0,0.00826203]
["bitfinex","BTCUSD",1757935412409,0.31119058,115170.0,115160.0,0.00826203]
["bitfinex","BTCUSD",1757935413015,0.69331058,115170.0,115160.0,0.00528203]
["bitfinex","BTCUSD",1757935413253,1.00058723,115170.0,115160.0,0.00314203]
["bitfinex","BTCUSD",1757935413452,1.32671292,115170.0,115160.0,0.00314203]
["bitfinex","BTCUSD",1757935413697,1.30167659,115170.0,115160.0,0.00314203]
["bitfinex","BTCUSD",1757935413911,1.30167742,115170.0,115160.0,0.00314203]
["bitfinex","BTCUSD",1757935414129,1.30167742,115170.0,115160.0,0.00114203]
["bitfinex","BTCUSD",1757935414332,1.38811158,115170.0,115160.0,0.00214203]
["bitfinex","BTCUSD",1757935414541,1.38811158,115170.0,115160.0,0.00114203]
["bitfinex","BTCUSD",1757935414749,1.38811158,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935415971,1.53383158,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935416182,1.53383158,115170.0,115160.0,0.00114203]
["bitfinex","BTCUSD",1757935418058,1.53383158,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935418246,1.53483071,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935419424,1.38911071,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935419650,1.54844967,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935420232,1.54944967,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935421557,1.54945222,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935422393,1.53077462,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935423611,1.54951825,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935424037,1.40379825,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935424289,1.53077462,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935425435,1.5359114,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935425819,1.51715566,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935426164,1.5359114,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935426970,1.53591095,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935432182,1.53592313,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935432994,1.54954219,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935439355,1.3864752,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935439613,1.54954219,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935440550,1.54958204,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935440961,1.54959625,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935443788,1.54972037,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935446211,1.53610131,115170.0,115160.0,0.00014203]
["bitfinex","BTCUSD",1757935449679,1.49398131,115170.0,115160.0,0.00512203]
["bitfinex","BTCUSD",1757935450563,1.50760018,115170.0,115160.0,0.00211203]
["bitfinex","BTCUSD",1757935451069,1.51070018,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935451568,1.36498018,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935451797,1.51066018,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935452003,1.35989018,115170.0,115160.0,0.0045708]
["bitfinex","BTCUSD",1757935452156,1.50557018,115170.0,115160.0,0.0045708]
["bitfinex","BTCUSD",1757935452374,1.50757018,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935452554,1.51067018,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935453973,1.20179907,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935454177,1.51067018,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935454583,1.50456362,115170.0,115160.0,0.0015608]
["bitfinex","BTCUSD",1757935454782,1.50456362,115170.0,115150.0,0.00305]
["bitfinex","BTCUSD",1757935454783,0.51383163,115160.0,115150.0,0.00305]
["bitfinex","BTCUSD",1757935454950,0.78705946,115160.0,115150.0,0.00319207]
["bitfinex","BTCUSD",1757935455150,0.87387946,115160.0,115150.0,0.00516207]
["bitfinex","BTCUSD",1757935455573,0.96477327,115160.0,115150.0,0.00516207]
["bitfinex","BTCUSD",1757935455988,0.96477327,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935460247,0.64316755,115160.0,115150.0,0.16935318]
["bitfinex","BTCUSD",1757935461642,0.68226545,115160.0,115150.0,0.16935318]
["bitfinex","BTCUSD",1757935461834,0.68226545,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935462487,0.84545656,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935462938,0.68226545,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935463139,0.64316755,115160.0,115150.0,0.16935318]
["bitfinex","BTCUSD",1757935465189,0.81145866,115160.0,115150.0,0.00315207]
["bitfinex","BTCUSD",1757935465400,0.64826755,115160.0,115150.0,0.00315207]
["bitfinex","BTCUSD",1757935465605,0.64516755,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935465754,0.80835866,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935465958,0.64516755,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935466163,0.64316755,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935467517,0.80835866,115160.0,115150.0,0.00616207]
["bitfinex","BTCUSD",1757935468162,0.80835866,115160.0,115150.0,0.00315207]
["bitfinex","BTCUSD",1757935469286,0.93658218,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935470983,1.08833579,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935471287,0.92514468,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935471434,1.08833579,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935472501,0.92514468,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935472725,1.08833579,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935473868,1.15255739,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935474698,0.84372628,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935474923,1.15256305,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935475144,1.15256305,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935475764,1.00692305,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935477705,1.03990734,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935477931,1.0460209,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935478142,1.02971801,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935478370,1.04602084,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935478596,0.88282973,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935478826,1.04602084,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935479255,0.88282973,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935479438,1.04602084,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935479708,1.03990728,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935480416,1.03990728,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935481073,1.03990728,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935483712,1.0460209,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935485292,1.04602107,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935485506,1.03990745,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935486039,1.03990745,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935486244,1.03990745,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935487519,1.03684745,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935487724,0.87365634,115160.0,115150.0,0.00624207]
["bitfinex","BTCUSD",1757935487978,0.83455844,115160.0,115150.0,0.00624207]
["bitfinex","BTCUSD",1757935488189,0.83455844,115160.0,115150.0,0.16943318]
["bitfinex","BTCUSD",1757935488332,0.83455844,115160.0,115150.0,0.00624207]
["bitfinex","BTCUSD",1757935490090,0.79691844,115160.0,115150.0,0.00624207]
["bitfinex","BTCUSD",1757935491079,0.80005844,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935492402,0.79691844,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935494664,0.80005844,115160.0,115150.0,0.00318207]
["bitfinex","BTCUSD",1757935495520,0.96324955,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935495700,0.96324955,115160.0,115150.0,0.00319207]
["bitfinex","BTCUSD",1757935496718,0.96325167,115160.0,115150.0,0.00319207]
["bitfinex","BTCUSD",1757935498901,0.96325167,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935500015,0.99730167,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935502693,1.03639957,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935503823,0.87320846,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935504083,0.83411056,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935505231,0.99729225,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935505446,1.04250527,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935505868,1.18810527,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935506950,1.1881054,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935507737,1.18810751,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935509309,0.84013582,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935509518,0.80303792,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935509720,0.8339927,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935510291,0.9795527,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935512412,1.0186506,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935515615,0.8730906,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935515805,1.0186506,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935516571,1.02476577,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935517817,0.87920577,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935518409,0.87920537,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935518959,0.87920537,115160.0,115150.0,0.16436376]
["bitfinex","BTCUSD",1757935519168,0.87920537,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935519405,0.87920537,115160.0,115150.0,0.16436376]
["bitfinex","BTCUSD",1757935520013,0.87920537,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935520245,0.87920537,115160.0,115150.0,0.16436376]
["bitfinex","BTCUSD",1757935523667,0.87920537,115160.0,115150.0,0.16634376]
["bitfinex","BTCUSD",1757935523929,0.8730902,115160.0,115150.0,0.16634376]
["bitfinex","BTCUSD",1757935524131,0.8360202,115160.0,115150.0,0.16943376]
["bitfinex","BTCUSD",1757935525967,0.8360202,115160.0,115150.0,0.16634376]
["bitfinex","BTCUSD",1757935526543,0.8390402,115160.0,115150.0,0.16634376]
["bitfinex","BTCUSD",1757935529374,0.8390402,115160.0,115150.0,0.00316207]
["bitfinex","BTCUSD",1757935529620,0.8742902,115160.0,115150.0,0.16436376]
["bitfinex","BTCUSD",1757935530477,0.8742902,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935530678,0.8742902,115160.0,115150.0,0.16436376]
["bitfinex","BTCUSD",1757935531042,0.8742902,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935531240,1.0198102,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935531439,1.02592523,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935532455,1.11265088,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935532660,1.27583257,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935533702,1.25079444,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935533903,1.10123298,115160.0,115150.0,0.00118207]
["bitfinex","BTCUSD",1757935534104,1.10123298,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935534283,1.10223298,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935534497,1.10323298,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935535294,1.08961275,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935536761,1.25279444,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935536957,1.10727444,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935537440,1.25279444,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935538454,1.26641468,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935538880,1.10323299,115160.0,115150.0,0.00018207]
["bitfinex","BTCUSD",1757935539837,1.10323299,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757935540059,0.17387688,115130.0,115120.0,0.31182169]
["bitfinex","BTCUSD",1757935540265,0.27972546,115130.0,115120.0,0.00211]
["bitfinex","BTCUSD",1757935540448,0.17389197,115120.0,115110.0,0.00024735]
["bitfinex","BTCUSD",1757935540651,0.27782055,115120.0,115110.0,0.00336735]
["bitfinex","BTCUSD",1757935540854,0.36464055,115120.0,115110.0,0.00547735]
["bitfinex","BTCUSD",1757935541291,0.36462884,115120.0,115110.0,0.16865904]
["bitfinex","BTCUSD",1757935541495,0.36462884,115120.0,115110.0,0.00547735]
["bitfinex","BTCUSD",1757935541697,0.36462884,115120.0,115110.0,0.16865904]
["bitfinex","BTCUSD",1757935541900,0.39075543,115120.0,115110.0,0.16865904]
["bitfinex","BTCUSD",1757935542861,0.39075543,115120.0,115110.0,0.16965904]
["bitfinex","BTCUSD",1757935546280,0.37446208,115120.0,115110.0,0.16965904]
["bitfinex","BTCUSD",1757935546631,0.37648208,115120.0,115110.0,0.16965904]
["bitfinex","BTCUSD",1757935546973,0.37648208,115120.0,115110.0,0.00647735]
["bitfinex","BTCUSD",1757935547962,0.77098871,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935548934,0.77098595,115120.0,115110.0,0.00335735]
["bitfinex","BTCUSD",1757935550289,0.76798162,115120.0,115110.0,0.00335735]
["bitfinex","BTCUSD",1757935553046,0.77094162,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935553390,0.83507585,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935553571,1.14377343,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935553772,0.98059174,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935554381,0.95555541,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935555570,0.91645751,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935559167,0.77093751,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935559351,0.91645751,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935559526,0.87824751,115120.0,115110.0,0.16948904]
["bitfinex","BTCUSD",1757935559739,0.87622751,115120.0,115110.0,0.16948904]
["bitfinex","BTCUSD",1757935559936,0.73070751,115120.0,115110.0,0.16948904]
["bitfinex","BTCUSD",1757935565165,0.74433088,115120.0,115110.0,0.16948904]
["bitfinex","BTCUSD",1757935565366,0.75043213,115120.0,115110.0,0.16948904]
["bitfinex","BTCUSD",1757935565760,0.75043213,115120.0,115110.0,0.00630735]
["bitfinex","BTCUSD",1757935566002,0.75043213,115120.0,115110.0,0.16957091]
["bitfinex","BTCUSD",1757935566687,0.75249213,115120.0,115110.0,0.16957091]
["bitfinex","BTCUSD",1757935566913,0.75252133,115120.0,115110.0,0.16957091]
["bitfinex","BTCUSD",1757935567679,0.73014545,115120.0,115110.0,0.16652091]
["bitfinex","BTCUSD",1757935567883,0.75253083,115120.0,115110.0,0.16652091]
["bitfinex","BTCUSD",1757935568413,0.73890746,115120.0,115110.0,0.16652091]
["bitfinex","BTCUSD",1757935569526,0.92192746,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935569745,0.92192746,115120.0,115110.0,0.16451091]
["bitfinex","BTCUSD",1757935569940,0.92192746,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935570431,0.94071004,115120.0,115110.0,0.16451091]
["bitfinex","BTCUSD",1757935570636,0.97980794,115120.0,115110.0,0.16451091]
["bitfinex","BTCUSD",1757935571714,0.97980794,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935573169,0.94071004,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935574786,0.94071004,115120.0,115110.0,0.16451091]
["bitfinex","BTCUSD",1757935580570,0.94071004,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935580775,0.94071004,115120.0,115110.0,0.16451091]
["bitfinex","BTCUSD",1757935582217,0.94071004,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935582444,0.94071004,115120.0,115110.0,0.16451091]
["bitfinex","BTCUSD",1757935582871,0.94071004,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935584274,0.92192746,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935584495,1.08519102,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935584714,1.19042055,115120.0,115110.0,0.00124735]
["bitfinex","BTCUSD",1757935586282,1.19042055,115120.0,115110.0,0.00024735]
["bitfinex","BTCUSD",1757935586872,1.10398639,115120.0,115110.0,0.00024735]
["bitfinex","BTCUSD",1757935587096,0.95846639,115120.0,115110.0,0.00024735]
["bitfinex","BTCUSD",1757935587305,0.94068283,115120.0,115110.0,0.00024735]
["bitfinex","BTCUSD",1757935587716,0.94068283,115120.0,115110.0,0.16552091]
["bitfinex","BTCUSD",1757935587925,0.93758283,115120.0,115110.0,0.16552091]
["bitfinex","BTCUSD",1757935588130,0.92188746,115120.0,115110.0,0.16552091]
["bitfinex","BTCUSD",1757935588570,0.92188746,115120.0,115110.0,0.00225735]
["bitfinex","BTCUSD",1757935588781,0.77640746,115120.0,115110.0,0.16552091]
["bitfinex","BTCUSD",1757935588992,0.73684746,115120.0,115110.0,0.16851091]
["bitfinex","BTCUSD",1757935589753,0.73688171,115120.0,115110.0,0.16851091]
["bitfinex","BTCUSD",1757935591097,0.73077661,115120.0,115110.0,0.16851091]
["bitfinex","BTCUSD",1757935591275,0.12936112,115120.0,115110.0,0.82221671]
["bitfinex","BTCUSD",1757935591483,0.08708022,115120.0,115110.0,0.82004488]
["bitfinex","BTCUSD",1757935591689,0.26081197,115120.0,115110.0,0.65678132]
["bitfinex","BTCUSD",1757935592021,0.08708022,115120.0,115110.0,0.65678132]
["bitfinex","BTCUSD",1757935592229,0.08692,115120.0,115110.0,0.65678132]
["bitfinex","BTCUSD",1757935592612,0.08708022,115120.0,115110.0,0.65778132]
["bitfinex","BTCUSD",1757935593240,0.08708022,115120.0,115110.0,0.65678132]
["bitfinex","BTCUSD",1757935593443,0.08708022,115120.0,115110.0,0.65978132]
["bitfinex","BTCUSD",1757935593682,0.08708022,115120.0,115110.0,0.66378132]
["bitfinex","BTCUSD",1757935593898,0.26081197,115120.0,115110.0,0.66378132]
["bitfinex","BTCUSD",1757935594126,0.26081197,115120.0,115110.0,0.65800132]
["bitfinex","BTCUSD",1757935595475,0.26081197,115120.0,115110.0,0.51252132]
["bitfinex","BTCUSD",1757935595701,0.26081197,115120.0,115110.0,0.65800132]
["bitfinex","BTCUSD",1757935598211,0.26081197,115120.0,115110.0,0.51252132]
["bitfinex","BTCUSD",1757935598438,0.26081197,115120.0,115110.0,0.65796132]
["bitfinex","BTCUSD",1757935600517,0.26081197,115120.0,115110.0,0.51252132]
["bitfinex","BTCUSD",1757935601170,0.26081197,115120.0,115110.0,0.65796132]
["bitfinex","BTCUSD",1757935603931,0.08692,115120.0,115110.0,0.65796132]
["bitfinex","BTCUSD",1757935604157,0.08692,115120.0,115110.0,0.9087484]
["bitfinex","BTCUSD",1757935604360,0.08692,115120.0,115110.0,0.9145284]
["bitfinex","BTCUSD",1757935607320,0.08692,115120.0,115110.0,0.93965498]
["bitfinex","BTCUSD",1757935610666,0.08692,115120.0,115110.0,0.79421498]
["bitfinex","BTCUSD",1757935610867,0.08692,115120.0,115110.0,0.93961498]
["bitfinex","BTCUSD",1757935611070,0.08708022,115120.0,115110.0,0.79421498]
["bitfinex","BTCUSD",1757935611237,0.08708022,115120.0,115110.0,0.93961498]
["bitfinex","BTCUSD",1757935611614,0.08708022,115120.0,115110.0,0.79421498]
["bitfinex","BTCUSD",1757935611891,0.08708022,115120.0,115110.0,0.62517142]
["bitfinex","BTCUSD",1757935612311,0.26081197,115120.0,115110.0,0.60730786]
["bitfinex","BTCUSD",1757935612521,0.08918022,115120.0,115110.0,0.62517142]
["bitfinex","BTCUSD",1757935612723,0.08918022,115120.0,115110.0,0.77057142]
["bitfinex","BTCUSD",1757935612952,0.08708022,115120.0,115110.0,0.77057142]
["bitfinex","BTCUSD",1757935614529,0.08708022,115120.0,115110.0,1.03837142]
["bitfinex","BTCUSD",1757935616801,0.26081197,115120.0,115110.0,0.89297142]
["bitfinex","BTCUSD",1757935616986,0.08708022,115120.0,115110.0,1.03837142]
["bitfinex","BTCUSD",1757935621019,0.26081197,115120.0,115110.0,1.01324484]
["bitfinex","BTCUSD",1757935621427,0.08708022,115120.0,115110.0,1.01324484]
["bitfinex","BTCUSD",1757935624133,0.26081197,115120.0,115110.0,1.01324484]
["bitfinex","BTCUSD",1757935624418,0.26277197,115120.0,115110.0,0.86485484]
["bitfinex","BTCUSD",1757935624616,0.30063197,115120.0,115110.0,1.01021484]
["bitfinex","BTCUSD",1757935624934,0.12396022,115120.0,115110.0,1.01021484]
["bitfinex","BTCUSD",1757935625164,0.08904022,115120.0,115110.0,0.86798484]
["bitfinex","BTCUSD",1757935625392,0.08904022,115120.0,115110.0,1.01334484]
["bitfinex","BTCUSD",1757935625860,0.08904022,115120.0,115110.0,1.0132465]
["bitfinex","BTCUSD",1757935626502,0.08904022,115120.0,115110.0,0.7454465]
["bitfinex","BTCUSD",1757935627051,0.08708022,115120.0,115110.0,0.7454465]
["bitfinex","BTCUSD",1757935631209,0.08708022,115120.0,115110.0,0.62521308]
["bitfinex","BTCUSD",1757935631425,0.08708022,115120.0,115110.0,0.77057308]
["bitfinex","BTCUSD",1757935632778,0.08904022,115120.0,115110.0,0.77057308]
["bitfinex","BTCUSD",1757935633868,0.08904022,115120.0,115110.0,0.62521308]
["bitfinex","BTCUSD",1757935634107,0.08904022,115120.0,115110.0,0.77057308]
["bitfinex","BTCUSD",1757935634812,0.08904022,115120.0,115110.0,0.83737308]
["bitfinex","BTCUSD",1757935635255,0.08708022,115120.0,115110.0,0.83737308]
["bitfinex","BTCUSD",1757935642904,0.07916327,115120.0,115110.0,0.83737308]
["bitfinex","BTCUSD",1757935643154,0.00016022,115120.0,115110.0,0.83737308]
["bitfinex","BTCUSD",1757935643287,0.00026022,115120.0,115110.0,0.83737308]
["bitfinex","BTCUSD",1757935644179,0.00026022,115120.0,115110.0,0.69201308]
["bitfinex","BTCUSD",1757935644372,0.00026022,115120.0,115110.0,1.10513308]
["bitfinex","BTCUSD",1757935644996,0.07922022,115120.0,115110.0,1.10513308]
["bitfinex","BTCUSD",1757935647099,0.07922022,115120.0,115110.0,1.10213308]
["bitfinex","BTCUSD",1757935647329,0.07922022,115120.0,115110.0,1.10413308]
["bitfinex","BTCUSD",1757935648254,0.07922022,115120.0,115110.0,1.10013308]
["bitfinex","BTCUSD",1757935648729,0.07922022,115120.0,115110.0,1.10213308]
["bitfinex","BTCUSD",1757935650310,0.07922022,115120.0,115110.0,0.95681308]
["bitfinex","BTCUSD",1757935650513,0.07922022,115120.0,115110.0,1.10213308]
["bitfinex","BTCUSD",1757935652374,0.07922022,115120.0,115110.0,1.16843475]
["bitfinex","BTCUSD",1757935655243,0.07922022,115120.0,115110.0,0.83887597]
["bitfinex","BTCUSD",1757935655446,0.07922022,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935658672,0.07922022,115120.0,115110.0,1.02306475]
["bitfinex","BTCUSD",1757935658874,0.07922022,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935662164,0.07922022,115120.0,115110.0,1.02306475]
["bitfinex","BTCUSD",1757935662370,0.07922022,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935667164,0.07906,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935667454,0.07922022,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935676800,0.07906,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935677005,0.07922022,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935677186,0.07906,115120.0,115110.0,1.16838475]
["bitfinex","BTCUSD",1757935677401,0.07906,115120.0,115110.0,1.67396914]
["bitfinex","BTCUSD",1757935677402,0.07896,115120.0,115110.0,1.67396914]
["bitfinex","BTCUSD",1757935677792,0.07896,115120.0,115110.0,2.07396914]
["bitfinex","BTCUSD",1757935678338,0.07896,115120.0,115110.0,2.07196914]
["bitfinex","BTCUSD",1757935678545,0.07896,115120.0,115110.0,2.06996914]
["bitfinex","BTCUSD",1757935678745,0.07896,115120.0,115110.0,2.07296914]
["bitfinex","BTCUSD",1757935679271,0.07896,115120.0,115110.0,2.06759914]
["bitfinex","BTCUSD",1757935679809,0.07896,115120.0,115110.0,2.06769914]
["bitfinex","BTCUSD",1757935680192,0.07896,115120.0,115110.0,2.07169914]
["bitfinex","BTCUSD",1757935680577,0.07896,115120.0,115110.0,2.06769914]
["bitfinex","BTCUSD",1757935680785,0.07896,115120.0,115110.0,1.92537914]
["bitfinex","BTCUSD",1757935681001,0.07896,115120.0,115110.0,1.76816475]
["bitfinex","BTCUSD",1757935681208,0.08405,115120.0,115110.0,1.88523817]
["bitfinex","BTCUSD",1757935681410,0.29055175,115120.0,115110.0,1.48022817]
["bitfinex","BTCUSD",1757935681608,0.29055175,115120.0,115110.0,1.50535475]
["bitfinex","BTCUSD",1757935681812,0.29055175,115120.0,115110.0,1.14726693]
["bitfinex","BTCUSD",1757935682015,0.29071197,115120.0,115110.0,0.59568526]
["bitfinex","BTCUSD",1757935682214,0.29071197,115120.0,115110.0,0.73696526]
["bitfinex","BTCUSD",1757935682624,0.29071197,115120.0,115110.0,0.73996526]
["bitfinex","BTCUSD",1757935682797,0.29071197,115120.0,115110.0,0.47216526]
["bitfinex","BTCUSD",1757935683223,0.29071197,115120.0,115110.0,0.64591211]
["bitfinex","BTCUSD",1757935683637,0.29071197,115120.0,115110.0,0.64581211]
["bitfinex","BTCUSD",1757935683899,0.29081197,115120.0,115110.0,0.64581211]
["bitfinex","BTCUSD",1757935684308,0.29081197,115120.0,115110.0,0.64281211]
["bitfinex","BTCUSD",1757935684501,0.29081197,115120.0,115110.0,0.8000265]
["bitfinex","BTCUSD",1757935684734,0.29081197,115120.0,115110.0,0.8030265]
["bitfinex","BTCUSD",1757935684945,0.29081197,115120.0,115110.0,0.8080265]
["bitfinex","BTCUSD",1757935685144,0.29081197,115120.0,115110.0,0.8030265]
["bitfinex","BTCUSD",1757935685679,0.29081197,115120.0,115110.0,0.8070265]
["bitfinex","BTCUSD",1757935687199,0.29081197,115120.0,115110.0,0.47006526]
["bitfinex","BTCUSD",1757935687400,0.29081197,115120.0,115110.0,0.8070265]
["bitfinex","BTCUSD",1757935687839,0.29081197,115120.0,115110.0,0.64382563]
["bitfinex","BTCUSD",1757935688692,0.29081197,115120.0,115110.0,0.48059772]
["bitfinex","BTCUSD",1757935688915,0.29081197,115120.0,115110.0,0.80705354]
["bitfinex","BTCUSD",1757935689124,0.29081197,115120.0,115110.0,0.63330669]
["bitfinex","BTCUSD",1757935689328,0.29081197,115120.0,115110.0,0.07404735]
["bitfinex","BTCUSD",1757935689851,0.29081197,115120.0,115110.0,0.38255526]
["bitfinex","BTCUSD",1757935690061,0.29081197,115120.0,115110.0,0.21932735]
["bitfinex","BTCUSD",1757935690360,0.29081197,115120.0,115110.0,0.38255526]
["bitfinex","BTCUSD",1757935691542,0.31693551,115120.0,115110.0,0.38255526]
["bitfinex","BTCUSD",1757935691745,0.31693551,115120.0,115110.0,0.37555526]
["bitfinex","BTCUSD",1757935692151,0.31693551,115120.0,115110.0,0.37755526]
["bitfinex","BTCUSD",1757935692574,0.31693551,115120.0,115110.0,0.38055526]
["bitfinex","BTCUSD",1757935697959,0.10534376,115120.0,115110.0,0.83539012]
["bitfinex","BTCUSD",1757935698161,0.28115551,115120.0,115110.0,0.49123669]
["bitfinex","BTCUSD",1757935698375,0.28115551,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935698777,0.25503197,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935699276,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935700899,0.07906,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935701114,0.25295197,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935701668,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935702095,0.25295197,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935703938,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935704765,0.25295197,115120.0,115110.0,0.48380772]
["bitfinex","BTCUSD",1757935704960,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935706091,0.07922022,115120.0,115110.0,0.48380772]
["bitfinex","BTCUSD",1757935706266,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935707563,0.07906,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935707791,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935708316,0.07922022,115120.0,115110.0,0.80726354]
["bitfinex","BTCUSD",1757935708767,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935708985,0.07922022,115120.0,115110.0,0.80826354]
["bitfinex","BTCUSD",1757935709385,0.07922022,115120.0,115110.0,0.81026354]
["bitfinex","BTCUSD",1757935709802,0.07922022,115120.0,115110.0,0.80826354]
["bitfinex","BTCUSD",1757935710426,0.07922022,115120.0,115110.0,0.80526354]
["bitfinex","BTCUSD",1757935710768,0.07922022,115120.0,115110.0,0.80826354]
["bitfinex","BTCUSD",1757935710975,0.07922022,115120.0,115110.0,0.81226354]
["bitfinex","BTCUSD",1757935711185,0.07906,115120.0,115110.0,0.81226354]
["bitfinex","BTCUSD",1757935711413,0.07922022,115120.0,115110.0,0.81226354]
["bitfinex","BTCUSD",1757935711665,0.07906,115120.0,115110.0,0.81226354]
["bitfinex","BTCUSD",1757935712214,0.07906,115120.0,115110.0,0.83739012]
["bitfinex","BTCUSD",1757935712424,0.07922022,115120.0,115110.0,0.83739012]
["bitfinex","BTCUSD",1757935712640,0.07906,115120.0,115110.0,1.60841803]
["bitfinex","BTCUSD",1757935712847,0.07922022,115120.0,115110.0,1.44519012]
["bitfinex","BTCUSD",1757935713229,0.07906,115120.0,115110.0,1.44519012]
["bitfinex","BTCUSD",1757935713376,0.07922022,115120.0,115110.0,1.44519012]
["bitfinex","BTCUSD",1757935713789,0.07906,115120.0,115110.0,1.46430583]
["bitfinex","BTCUSD",1757935713991,0.07922022,115120.0,115110.0,1.46430583]
["bitfinex","BTCUSD",1757935714209,0.07922022,115120.0,115110.0,1.47130583]
["bitfinex","BTCUSD",1757935714422,0.07922022,115120.0,115110.0,1.46730583]
["bitfinex","BTCUSD",1757935714794,0.07906,115120.0,115110.0,1.47230583]
["bitfinex","BTCUSD",1757935715060,0.07922022,115120.0,115110.0,1.47230583]
["bitfinex","BTCUSD",1757935715605,0.07922022,115120.0,115110.0,1.53892673]
["bitfinex","BTCUSD",1757935715811,0.07922022,115120.0,115110.0,1.53592673]
["bitfinex","BTCUSD",1757935716215,0.07922022,115120.0,115110.0,1.53892673]
["bitfinex","BTCUSD",1757935716487,0.07922022,115120.0,115110.0,1.53888673]
["bitfinex","BTCUSD",1757935717581,0.07922022,115120.0,115110.0,1.39364673]
["bitfinex","BTCUSD",1757935717814,0.08121022,115120.0,115110.0,1.53576673]
["bitfinex","BTCUSD",1757935718337,0.08121022,115120.0,115110.0,1.51269102]
["bitfinex","BTCUSD",1757935718530,0.08121022,115120.0,115110.0,1.36745102]
["bitfinex","BTCUSD",1757935718912,0.08121022,115120.0,115110.0,1.51269102]
["bitfinex","BTCUSD",1757935719550,0.08121022,115120.0,115110.0,1.50965102]
["bitfinex","BTCUSD",1757935719907,0.08121022,115120.0,115110.0,1.51269102]
["bitfinex","BTCUSD",1757935721561,0.07922022,115120.0,115110.0,1.51269102]
["bitfinex","BTCUSD",1757935725941,0.07906,115120.0,115110.0,1.67591893]
["bitfinex","BTCUSD",1757935726102,0.07922022,115120.0,115110.0,1.67591893]
["bitfinex","BTCUSD",1757935726349,0.07912022,115120.0,115110.0,1.70203242]
["bitfinex","BTCUSD",1757935726974,0.07896,115120.0,115110.0,1.70203242]
["bitfinex","BTCUSD",1757935727520,0.07912022,115120.0,115110.0,1.70203242]
["bitfinex","BTCUSD",1757935727762,0.07912022,115120.0,115110.0,1.43423242]
["bitfinex","BTCUSD",1757935727978,0.07912022,115120.0,115110.0,1.43433242]
["bitfinex","BTCUSD",1757935729267,0.07896,115120.0,115110.0,1.43433242]
["bitfinex","BTCUSD",1757935731874,0.07872403,115120.0,115110.0,1.43433242]
["bitfinex","BTCUSD",1757935732432,0.00026022,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757935732618,0.00026022,115130.0,115120.0,0.754129]
["bitfinex","BTCUSD",1757935732830,0.00026022,115130.0,115120.0,0.901359]
["bitfinex","BTCUSD",1757935733042,0.00026022,115130.0,115120.0,0.756159]
["bitfinex","BTCUSD",1757935733242,0.00026022,115130.0,115120.0,0.901359]
["bitfinex","BTCUSD",1757935733636,0.00026022,115130.0,115120.0,0.904359]
["bitfinex","BTCUSD",1757935734080,0.07904022,115130.0,115120.0,0.904359]
["bitfinex","BTCUSD",1757935734974,0.07904022,115130.0,115120.0,0.759159]
["bitfinex","BTCUSD",1757935735179,0.07904022,115130.0,115120.0,0.904359]
["bitfinex","BTCUSD",1757935735848,0.07904022,115130.0,115120.0,0.908359]
["bitfinex","BTCUSD",1757935738219,0.07888,115130.0,115120.0,1.27348558]
["bitfinex","BTCUSD",1757935738476,0.07878,115130.0,115120.0,1.27348558]
["bitfinex","BTCUSD",1757935738699,0.07878,115130.0,115120.0,1.29959625]
["bitfinex","BTCUSD",1757935739371,0.07878,115130.0,115120.0,1.30817301]
["bitfinex","BTCUSD",1757935739564,0.07878,115130.0,115120.0,1.30827301]
["bitfinex","BTCUSD",1757935739716,0.07878,115130.0,115120.0,1.30427301]
["bitfinex","BTCUSD",1757935740127,0.07878,115130.0,115120.0,1.30927301]
["bitfinex","BTCUSD",1757935740349,0.07878,115130.0,115120.0,1.15249625]
["bitfinex","BTCUSD",1757935740568,0.08082,115130.0,115120.0,1.15249625]
["bitfinex","BTCUSD",1757935740769,0.08082,115130.0,115120.0,1.30069625]
["bitfinex","BTCUSD",1757935742011,0.08082,115130.0,115120.0,1.15549625]
["bitfinex","BTCUSD",1757935742238,0.29017666,115130.0,115120.0,0.63546594]
["bitfinex","BTCUSD",1757935742425,0.29017666,115130.0,115120.0,1.13224834]
["bitfinex","BTCUSD",1757935742640,0.29033688,115130.0,115120.0,1.13224834]
["bitfinex","BTCUSD",1757935742794,0.29033688,115130.0,115120.0,1.10613767]
["bitfinex","BTCUSD",1757935743012,0.29033688,115130.0,115120.0,0.26935527]
["bitfinex","BTCUSD",1757935743223,0.29033688,115130.0,115120.0,1.08101109]
["bitfinex","BTCUSD",1757935743420,0.29033688,115130.0,115120.0,1.07601109]
["bitfinex","BTCUSD",1757935743650,0.29043688,115130.0,115120.0,1.07591109]
["bitfinex","BTCUSD",1757935743812,0.29043688,115130.0,115120.0,1.07991109]
["bitfinex","BTCUSD",1757935744018,0.29043688,115130.0,115120.0,1.07691109]
["bitfinex","BTCUSD",1757935744521,0.29043688,115130.0,115120.0,1.07991109]
["bitfinex","BTCUSD",1757935749928,0.29043688,115130.0,115120.0,0.91666554]
["bitfinex","BTCUSD",1757935750958,0.29043688,115130.0,115120.0,0.57666554]
["bitfinex","BTCUSD",1757935751172,0.29043688,115130.0,115120.0,0.40293379]
["bitfinex","BTCUSD",1757935751745,0.29043688,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1757935751948,0.29043688,115130.0,115120.0,0.15216]
["bitfinex","BTCUSD",1757935752576,0.29043688,115130.0,115120.0,0.31537027]
["bitfinex","BTCUSD",1757935753154,0.29043688,115130.0,115120.0,0.31237027]
["bitfinex","BTCUSD",1757935753735,0.29043688,115130.0,115120.0,0.31437027]
["bitfinex","BTCUSD",1757935754134,0.29043688,115130.0,115120.0,0.31037027]
["bitfinex","BTCUSD",1757935754724,0.29043688,115130.0,115120.0,0.38017027]
["bitfinex","BTCUSD",1757935755446,0.29043688,115130.0,115120.0,0.55390202]
["bitfinex","BTCUSD",1757935755874,0.29043688,115130.0,115120.0,0.38017027]
["bitfinex","BTCUSD",1757935757288,0.29043688,115130.0,115120.0,0.55390202]
["bitfinex","BTCUSD",1757935758477,0.29043688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935759885,0.28739688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935760498,0.29043688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935761368,0.28739688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935763377,0.29043688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935767883,0.28739688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935769519,0.29063688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935772340,0.28739688,115130.0,115120.0,0.55592202]
["bitfinex","BTCUSD",1757935774595,0.28739688,115130.0,115120.0,0.55588202]
["bitfinex","BTCUSD",1757935777162,0.25479688,115130.0,115120.0,0.55588202]
["bitfinex","BTCUSD",1757935777876,0.25479688,115130.0,115120.0,0.41076202]
["bitfinex","BTCUSD",1757935778486,0.25479688,115130.0,115120.0,0.55588202]
["bitfinex","BTCUSD",1757935785972,0.25479688,115130.0,115120.0,0.55913202]
["bitfinex","BTCUSD",1757935788631,0.07904022,115130.0,115120.0,0.52666212]
["bitfinex","BTCUSD",1757935788813,0.25275688,115130.0,115120.0,0.52666212]
["bitfinex","BTCUSD",1757935789013,0.07904022,115130.0,115120.0,0.67174212]
["bitfinex","BTCUSD",1757935789214,0.25275688,115130.0,115120.0,0.52666212]
["bitfinex","BTCUSD",1757935789553,0.25275688,115130.0,115120.0,0.79446212]
["bitfinex","BTCUSD",1757935789730,0.25275688,115130.0,115120.0,0.93954212]
["bitfinex","BTCUSD",1757935790500,0.25275688,115130.0,115120.0,0.79446212]
["bitfinex","BTCUSD",1757935791122,0.25275688,115130.0,115120.0,0.93954212]
["bitfinex","BTCUSD",1757935791329,0.25275688,115130.0,115120.0,0.79446212]
["bitfinex","BTCUSD",1757935791530,0.25773688,115130.0,115120.0,0.93629212]
["bitfinex","BTCUSD",1757935791838,0.25478688,115130.0,115120.0,0.91417554]
["bitfinex","BTCUSD",1757935792240,0.25478688,115130.0,115120.0,0.59235379]
["bitfinex","BTCUSD",1757935792484,0.25478688,115130.0,115120.0,0.91116554]
["bitfinex","BTCUSD",1757935792696,0.13969682,115130.0,115120.0,0.91116554]
["bitfinex","BTCUSD",1757935792951,0.13969682,115130.0,115120.0,0.59235379]
["bitfinex","BTCUSD",1757935793161,0.14264682,115130.0,115120.0,0.59235379]
["bitfinex","BTCUSD",1757935793375,0.17429682,115130.0,115120.0,0.73551379]
["bitfinex","BTCUSD",1757935793708,0.17429682,115130.0,115120.0,0.91124554]
["bitfinex","BTCUSD",1757935793921,0.17134682,115130.0,115120.0,0.73751379]
["bitfinex","BTCUSD",1757935794564,0.25816682,115130.0,115120.0,0.73751379]
["bitfinex","BTCUSD",1757935795710,0.25816682,115130.0,115120.0,0.46971379]
["bitfinex","BTCUSD",1757935796577,0.22651682,115130.0,115120.0,0.64645554]
["bitfinex","BTCUSD",1757935798165,0.22651682,115130.0,115120.0,0.47272379]
["bitfinex","BTCUSD",1757935798774,0.22651682,115130.0,115120.0,0.64645554]
["bitfinex","BTCUSD",1757935799858,0.22651682,115130.0,115120.0,0.48324527]
["bitfinex","BTCUSD",1757935800087,0.22651682,115130.0,115120.0,0.47272379]
["bitfinex","BTCUSD",1757935800488,0.22651682,115130.0,115120.0,0.64645554]
["bitfinex","BTCUSD",1757935800834,0.22448682,115130.0,115120.0,0.64645554]
["bitfinex","BTCUSD",1757935804061,0.22644682,115130.0,115120.0,0.64645554]
["bitfinex","BTCUSD",1757935804264,0.26053666,115130.0,115120.0,0.64641554]
["bitfinex","BTCUSD",1757935808632,0.26053666,115130.0,115120.0,0.47268379]
["bitfinex","BTCUSD",1757935808957,0.26249666,115130.0,115120.0,0.47268379]
["bitfinex","BTCUSD",1757935809344,0.29523666,115130.0,115120.0,0.46767379]
["bitfinex","BTCUSD",1757935809695,0.29523666,115130.0,115120.0,0.64140554]
["bitfinex","BTCUSD",1757935809941,0.29523666,115130.0,115120.0,0.80673633]
["bitfinex","BTCUSD",1757935810205,0.29523666,115130.0,115120.0,0.48586458]
["bitfinex","BTCUSD",1757935810404,0.29523666,115130.0,115120.0,0.80463633]
["bitfinex","BTCUSD",1757935810835,0.29523666,115130.0,115120.0,0.63090458]
["bitfinex","BTCUSD",1757935811772,0.32135465,115130.0,115120.0,0.63090458]
["bitfinex","BTCUSD",1757935812149,0.32135465,115130.0,115120.0,0.48586458]
["bitfinex","BTCUSD",1757935812275,0.32135465,115130.0,115120.0,0.63090458]
["bitfinex","BTCUSD",1757935813340,0.32135465,115130.0,115120.0,0.63300458]
["bitfinex","BTCUSD",1757935813966,0.31839465,115130.0,115120.0,0.80673633]
["bitfinex","BTCUSD",1757935814654,0.31839465,115130.0,115120.0,0.63597458]
["bitfinex","BTCUSD",1757935815102,0.31839465,115130.0,115120.0,0.80970633]
["bitfinex","BTCUSD",1757935816484,0.31839465,115130.0,115120.0,0.48029527]
["bitfinex","BTCUSD",1757935816733,0.31839465,115130.0,115120.0,0.80673633]
["bitfinex","BTCUSD",1757935817185,0.28665465,115130.0,115120.0,0.80970633]
["bitfinex","BTCUSD",1757935821815,0.11293799,115130.0,115120.0,0.80970633]
["bitfinex","BTCUSD",1757935822392,0.11293799,115130.0,115120.0,0.99805344]
["bitfinex","BTCUSD",1757935822790,0.11293799,115130.0,115120.0,1.02416752]
["bitfinex","BTCUSD",1757935823005,0.08682,115130.0,115120.0,1.36416752]
["bitfinex","BTCUSD",1757935823224,0.08682,115130.0,115120.0,1.36116752]
["bitfinex","BTCUSD",1757935823444,0.08682,115130.0,115120.0,1.35916752]
["bitfinex","BTCUSD",1757935823600,0.08682,115130.0,115120.0,1.36316752]
["bitfinex","BTCUSD",1757935823804,0.08682,115130.0,115120.0,1.36616752]
["bitfinex","BTCUSD",1757935825152,0.08682,115130.0,115120.0,1.22112752]
["bitfinex","BTCUSD",1757935825357,0.08682,115130.0,115120.0,1.36612752]
["bitfinex","BTCUSD",1757935831366,0.08682,115130.0,115120.0,1.36312752]
["bitfinex","BTCUSD",1757935831773,0.08682,115130.0,115120.0,1.36612752]
["bitfinex","BTCUSD",1757935831921,0.08682,115130.0,115120.0,1.76612752]
["bitfinex","BTCUSD",1757935832334,0.08682,115130.0,115120.0,1.76212752]
["bitfinex","BTCUSD",1757935832792,0.08682,115130.0,115120.0,1.76612752]
["bitfinex","BTCUSD",1757935833200,0.08682,115130.0,115120.0,1.76212752]
["bitfinex","BTCUSD",1757935833422,0.08682,115130.0,115120.0,2.24878911]
["bitfinex","BTCUSD",1757935833678,0.08682,115130.0,115120.0,1.62012752]
["bitfinex","BTCUSD",1757935833854,0.08682,115130.0,115120.0,1.62312752]
["bitfinex","BTCUSD",1757935834091,0.08682,115130.0,115120.0,1.76808752]
["bitfinex","BTCUSD",1757935834297,0.08682,115130.0,115120.0,1.76508752]
["bitfinex","BTCUSD",1757935834710,0.08682,115130.0,115120.0,1.76908752]
["bitfinex","BTCUSD",1757935836357,0.08682,115130.0,115120.0,2.25874911]
["bitfinex","BTCUSD",1757935837806,0.08682,115130.0,115120.0,2.11378911]
["bitfinex","BTCUSD",1757935838423,0.08682,115130.0,115120.0,2.25874911]
["bitfinex","BTCUSD",1757935842296,0.08682,115130.0,115120.0,2.11378911]
["bitfinex","BTCUSD",1757935842502,0.08682,115130.0,115120.0,2.25870911]
["bitfinex","BTCUSD",1757935842944,0.08682,115130.0,115120.0,2.11378911]
["bitfinex","BTCUSD",1757935843298,0.08682,115130.0,115120.0,2.10778911]
["bitfinex","BTCUSD",1757935843502,0.08682,115130.0,115120.0,2.25270911]
["bitfinex","BTCUSD",1757935843964,0.08682,115130.0,115120.0,2.25970911]
["bitfinex","BTCUSD",1757935844278,0.08682,115130.0,115120.0,2.25570911]
["bitfinex","BTCUSD",1757935844829,0.08682,115130.0,115120.0,2.26070911]
["bitfinex","BTCUSD",1757935849708,0.08682,115130.0,115120.0,2.11578911]
["bitfinex","BTCUSD",1757935850209,0.03273,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757935850410,0.21720475,115170.0,115160.0,0.02512658]
["bitfinex","BTCUSD",1757935850664,0.21720475,115170.0,115160.0,0.58618205]
["bitfinex","BTCUSD",1757935850881,0.21928475,115170.0,115160.0,0.58401116]
["bitfinex","BTCUSD",1757935851062,0.25163475,115170.0,115160.0,0.58401116]
["bitfinex","BTCUSD",1757935851427,0.25177658,115170.0,115160.0,0.58401116]
["bitfinex","BTCUSD",1757935852262,0.25177658,115170.0,115160.0,0.58601116]
["bitfinex","BTCUSD",1757935852761,0.25177658,115170.0,115160.0,0.58901116]
["bitfinex","BTCUSD",1757935852968,0.25177658,115170.0,115160.0,0.1176501]
["bitfinex","BTCUSD",1757935853369,0.54091514,115170.0,115160.0,0.17504658]
["bitfinex","BTCUSD",1757935853800,0.54091514,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1757935853993,0.58219891,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1757935854201,1.17294296,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1757935854531,0.17368649,115150.0,115140.0,0.14488]
["bitfinex","BTCUSD",1757935854732,0.17371666,115130.0,115120.0,0.06686]
["bitfinex","BTCUSD",1757935854939,0.17373175,115120.0,115110.0,0.06973196]
["bitfinex","BTCUSD",1757935855162,0.46695097,115120.0,115110.0,0.06973196]
["bitfinex","BTCUSD",1757935855426,0.30383044,115120.0,115110.0,0.21461196]
["bitfinex","BTCUSD",1757935855666,0.30383044,115120.0,115110.0,0.14508]
["bitfinex","BTCUSD",1757935855879,0.32995266,115120.0,115110.0,0.14508]
["bitfinex","BTCUSD",1757935856125,0.32995266,115120.0,115110.0,0.14512735]
["bitfinex","BTCUSD",1757935858011,0.32995266,115120.0,115110.0,0.30834788]
["bitfinex","BTCUSD",1757935860734,0.32995266,115120.0,115110.0,0.14512735]
["bitfinex","BTCUSD",1757935860942,0.32995266,115120.0,115110.0,0.30834788]
["bitfinex","BTCUSD",1757935871134,0.3461601,115120.0,115110.0,0.30834788]
["bitfinex","BTCUSD",1757935871599,0.32003788,115120.0,115110.0,0.30834788]
["bitfinex","BTCUSD",1757935871758,0.32003788,115120.0,115110.0,0.30838958]
["bitfinex","BTCUSD",1757935872240,0.31708788,115120.0,115110.0,0.50932301]
["bitfinex","BTCUSD",1757935872413,0.28560788,115120.0,115110.0,0.59985653]
["bitfinex","BTCUSD",1757935872793,0.26940044,115120.0,115110.0,0.59985653]
["bitfinex","BTCUSD",1757935872988,0.08692,115120.0,115110.0,0.59985653]
["bitfinex","BTCUSD",1757935873350,0.08692,115120.0,115110.0,0.76311876]
["bitfinex","BTCUSD",1757935873351,0.08682,115120.0,115110.0,0.76311876]
["bitfinex","BTCUSD",1757935873681,0.08682,115120.0,115110.0,0.76411876]
["bitfinex","BTCUSD",1757935873901,0.08682,115120.0,115110.0,0.76511876]
["bitfinex","BTCUSD",1757935874119,0.08682,115120.0,115110.0,0.76411876]
["bitfinex","BTCUSD",1757935874298,0.08682,115120.0,115110.0,0.76421876]
["bitfinex","BTCUSD",1757935874722,0.08682,115120.0,115110.0,0.76721876]
["bitfinex","BTCUSD",1757935875318,0.08682,115120.0,115110.0,0.76621876]
["bitfinex","BTCUSD",1757935875517,0.08682,115120.0,115110.0,0.7796943]
["bitfinex","BTCUSD",1757935875875,0.08682,115120.0,115110.0,1.10821876]
["bitfinex","BTCUSD",1757935878898,0.08682,115120.0,115110.0,1.10825876]
["bitfinex","BTCUSD",1757935879797,0.08895,115120.0,115110.0,1.10825876]
["bitfinex","BTCUSD",1757935880121,0.08682,115120.0,115110.0,1.10825876]
["bitfinex","BTCUSD",1757935880326,0.08895,115120.0,115110.0,1.10825876]
["bitfinex","BTCUSD",1757935882220,0.10521305,115120.0,115110.0,0.96333876]
["bitfinex","BTCUSD",1757935882436,0.10521305,115120.0,115110.0,1.10821876]
["bitfinex","BTCUSD",1757935883041,0.3116248,115120.0,115110.0,0.62125968]
["bitfinex","BTCUSD",1757935883255,0.3116248,115120.0,115110.0,0.7410131]
["bitfinex","BTCUSD",1757935883457,0.3116248,115120.0,115110.0,0.92940191]
["bitfinex","BTCUSD",1757935884460,0.3116248,115120.0,115110.0,0.92640191]
["bitfinex","BTCUSD",1757935884689,0.31164624,115120.0,115110.0,0.92640191]
["bitfinex","BTCUSD",1757935884886,0.31164624,115120.0,115110.0,0.92740191]
["bitfinex","BTCUSD",1757935885091,0.31164624,115120.0,115110.0,1.10114876]
["bitfinex","BTCUSD",1757935885267,0.31164624,115120.0,115110.0,0.92740191]
["bitfinex","BTCUSD",1757935885495,0.31164624,115120.0,115110.0,0.78252191]
["bitfinex","BTCUSD",1757935885707,0.31164624,115120.0,115110.0,0.02837393]
["bitfinex","BTCUSD",1757935885904,0.31164624,115120.0,115110.0,0.16650958]
["bitfinex","BTCUSD",1757935886105,0.31164624,115120.0,115110.0,0.16450958]
["bitfinex","BTCUSD",1757935886341,0.31174624,115120.0,115110.0,0.31038958]
["bitfinex","BTCUSD",1757935886571,0.33786962,115120.0,115110.0,0.00224735]
["bitfinex","BTCUSD",1757935886750,0.43244849,115120.0,115110.0,0.00224735]
["bitfinex","BTCUSD",1757935886953,0.44653417,115120.0,115110.0,0.14612735]
["bitfinex","BTCUSD",1757935887166,0.46529419,115120.0,115110.0,0.14612735]
["bitfinex","BTCUSD",1757935887369,0.47140218,115120.0,115110.0,0.14612735]
["bitfinex","BTCUSD",1757935887928,0.40183484,115120.0,115110.0,0.14512735]
["bitfinex","BTCUSD",1757935888133,0.40183484,115120.0,115110.0,0.00024735]
["bitfinex","BTCUSD",1757935888334,0.38307482,115120.0,115110.0,0.14512735]
["bitfinex","BTCUSD",1757935889157,0.38407482,115120.0,115110.0,0.14512735]
["bitfinex","BTCUSD",1757935889855,0.38407482,115120.0,115110.0,0.00024735]
["bitfinex","BTCUSD",1757935890061,0.38407482,115120.0,115110.0,0.14512735]
["bitfinex","BTCUSD",1757935891537,0.34497679,115120.0,115110.0,0.14512735]
["bitfinex","BTCUSD",1757935900743,0.34497679,115120.0,115110.0,0.30838958]
["bitfinex","BTCUSD",1757935902591,0.34191308,115120.0,115110.0,0.31034958]
["bitfinex","BTCUSD",1757935902786,0.34191308,115120.0,115110.0,0.14708735]
["bitfinex","BTCUSD",1757935902970,0.34191308,115120.0,115110.0,0.31034958]
["bitfinex","BTCUSD",1757935903163,0.3040588,115120.0,115110.0,0.31327958]
["bitfinex","BTCUSD",1757935903368,0.30402573,115120.0,115110.0,0.58919191]
["bitfinex","BTCUSD",1757935903572,0.27790235,115120.0,115110.0,0.76293876]
["bitfinex","BTCUSD",1757935903785,0.1041706,115120.0,115110.0,0.76293876]
["bitfinex","BTCUSD",1757935904578,0.1031706,115120.0,115110.0,0.76293876]
["bitfinex","BTCUSD",1757935906571,0.27680235,115120.0,115110.0,0.61805876]
["bitfinex","BTCUSD",1757935906727,0.1030706,115120.0,115110.0,0.76297876]
["bitfinex","BTCUSD",1757935906927,0.1030706,115120.0,115110.0,0.76397876]
["bitfinex","BTCUSD",1757935907130,0.1030706,115120.0,115110.0,0.76497876]
["bitfinex","BTCUSD",1757935907537,0.1030706,115120.0,115110.0,0.76397876]
["bitfinex","BTCUSD",1757935908019,0.1030706,115120.0,115110.0,0.76497876]
["bitfinex","BTCUSD",1757935908220,0.08682,115120.0,115110.0,0.76497876]
["bitfinex","BTCUSD",1757935908384,0.08682,115120.0,115110.0,0.76507876]
["bitfinex","BTCUSD",1757935908565,0.26055175,115120.0,115110.0,0.76507876]
["bitfinex","BTCUSD",1757935908940,0.26055175,115120.0,115110.0,0.62015876]
["bitfinex","BTCUSD",1757935909245,0.26055175,115120.0,115110.0,0.76503876]
["bitfinex","BTCUSD",1757935910183,0.08682,115120.0,115110.0,0.76503876]
["bitfinex","BTCUSD",1757935910355,0.26055175,115120.0,115110.0,0.76503876]
["bitfinex","BTCUSD",1757935910564,0.08682,115120.0,115110.0,0.76503876]
["bitfinex","BTCUSD",1757935911132,0.08682,115120.0,115110.0,1.26830099]
["bitfinex","BTCUSD",1757935911669,0.08682,115120.0,115110.0,1.10503876]
["bitfinex","BTCUSD",1757935912126,0.08682,115120.0,115110.0,1.33483919]
["bitfinex","BTCUSD",1757935912960,0.08682,115120.0,115110.0,1.17157696]
["bitfinex","BTCUSD",1757935913320,0.08682,115120.0,115110.0,1.33495919]
["bitfinex","BTCUSD",1757935913518,0.08682,115120.0,115110.0,1.18995919]
["bitfinex","BTCUSD",1757935913721,0.08682,115120.0,115110.0,1.33499919]
["bitfinex","BTCUSD",1757935916236,0.08682,115120.0,115110.0,1.18995919]
["bitfinex","BTCUSD",1757935916453,0.08682,115120.0,115110.0,1.33495919]
["bitfinex","BTCUSD",1757935916866,0.08682,115120.0,115110.0,1.18995919]
["bitfinex","BTCUSD",1757935917021,0.08682,115120.0,115110.0,1.33495919]
["bitfinex","BTCUSD",1757935918462,0.08682,115120.0,115110.0,1.18995919]
["bitfinex","BTCUSD",1757935918880,0.08682,115120.0,115110.0,1.33499919]
["bitfinex","BTCUSD",1757935919744,0.08682,115120.0,115110.0,1.18995919]
["bitfinex","BTCUSD",1757935919981,0.08682,115120.0,115110.0,1.33499919]
["bitfinex","BTCUSD",1757935921615,0.08682,115120.0,115110.0,1.34356604]
["bitfinex","BTCUSD",1757935921822,0.08682,115120.0,115110.0,1.19852604]
["bitfinex","BTCUSD",1757935922248,0.08682,115120.0,115110.0,1.34352604]
["bitfinex","BTCUSD",1757935923032,0.08682,115120.0,115110.0,1.61132604]
["bitfinex","BTCUSD",1757935923703,0.08682,115120.0,115110.0,1.46632604]
["bitfinex","BTCUSD",1757935923917,0.08682,115120.0,115110.0,1.61132604]
["bitfinex","BTCUSD",1757935924157,0.08682,115120.0,115110.0,1.61128604]
["bitfinex","BTCUSD",1757935924363,0.08682,115120.0,115110.0,1.46632604]
["bitfinex","BTCUSD",1757935924739,0.08682,115120.0,115110.0,1.61132604]
["bitfinex","BTCUSD",1757935925481,0.08682,115120.0,115110.0,2.01032604]
["bitfinex","BTCUSD",1757935925682,0.08682,115120.0,115110.0,2.00932604]
["bitfinex","BTCUSD",1757935925861,0.08682,115120.0,115110.0,2.01432604]
["bitfinex","BTCUSD",1757935926830,0.08682,115120.0,115110.0,1.86932604]
["bitfinex","BTCUSD",1757935927040,0.08682,115120.0,115110.0,2.01432604]
["bitfinex","BTCUSD",1757935927261,0.08682,115120.0,115110.0,2.01732604]
["bitfinex","BTCUSD",1757935927458,0.08682,115120.0,115110.0,2.04343684]
["bitfinex","BTCUSD",1757935927945,0.0001,115160.0,115110.0,2.57517684]
["bitfinex","BTCUSD",1757935928137,0.00323,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757935928258,0.17375633,115170.0,115160.0,0.1794501]
["bitfinex","BTCUSD",1757935928457,0.17590633,115170.0,115160.0,0.34271233]
["bitfinex","BTCUSD",1757935928822,0.20718633,115170.0,115160.0,0.48767233]
["bitfinex","BTCUSD",1757935929459,0.20732816,115170.0,115160.0,0.51638374]
["bitfinex","BTCUSD",1757935929654,0.20732816,115170.0,115160.0,0.34271233]
["bitfinex","BTCUSD",1757935929882,0.20832816,115170.0,115160.0,0.48767233]
["bitfinex","BTCUSD",1757935930093,0.30397378,115170.0,115160.0,0.48767233]
["bitfinex","BTCUSD",1757935931004,0.29508816,115170.0,115160.0,0.34271233]
["bitfinex","BTCUSD",1757935931209,0.29508816,115170.0,115160.0,0.66134374]
["bitfinex","BTCUSD",1757935931415,0.30382649,115170.0,115160.0,0.51638374]
["bitfinex","BTCUSD",1757935931868,0.29508816,115170.0,115160.0,0.66134374]
["bitfinex","BTCUSD",1757935932278,0.3113185,115170.0,115160.0,0.66134374]
["bitfinex","BTCUSD",1757935933894,0.3113185,115170.0,115160.0,0.82425367]
["bitfinex","BTCUSD",1757935934858,0.3113185,115170.0,115160.0,0.82525367]
["bitfinex","BTCUSD",1757935936130,0.3103185,115170.0,115160.0,0.82525367]
["bitfinex","BTCUSD",1757935937344,0.10323217,115170.0,115160.0,0.99323975]
["bitfinex","BTCUSD",1757935937759,0.10313217,115170.0,115160.0,0.99323975]
["bitfinex","BTCUSD",1757935937959,0.10313217,115170.0,115160.0,1.33323975]
["bitfinex","BTCUSD",1757935938173,0.08690183,115170.0,115160.0,1.87249799]
["bitfinex","BTCUSD",1757935938609,0.08690183,115170.0,115160.0,1.88138034]
["bitfinex","BTCUSD",1757935938810,0.08690183,115170.0,115160.0,1.90747841]
["bitfinex","BTCUSD",1757935939018,0.08690183,115170.0,115160.0,1.90647841]
["bitfinex","BTCUSD",1757935939848,0.08690183,115170.0,115160.0,1.90847841]
["bitfinex","BTCUSD",1757935940249,0.08690183,115170.0,115160.0,1.90647841]
["bitfinex","BTCUSD",1757935940654,0.08690183,115170.0,115160.0,1.91047841]
["bitfinex","BTCUSD",1757935940859,0.08690183,115170.0,115160.0,1.91247841]
["bitfinex","BTCUSD",1757935941259,0.08690183,115170.0,115160.0,1.91257841]
["bitfinex","BTCUSD",1757935941506,0.08690183,115170.0,115160.0,1.91057841]
["bitfinex","BTCUSD",1757935941703,0.08690183,115170.0,115160.0,2.31457841]
["bitfinex","BTCUSD",1757935943829,0.08690183,115170.0,115160.0,2.58237841]
["bitfinex","BTCUSD",1757935945356,0.08690183,115170.0,115160.0,2.63237841]
["bitfinex","BTCUSD",1757935946192,0.08690183,115170.0,115160.0,2.63229841]
["bitfinex","BTCUSD",1757935951959,0.03128,115210.0,115200.0,0.33669719]
["bitfinex","BTCUSD",1757935952106,0.03128,115210.0,115200.0,0.90362071]
["bitfinex","BTCUSD",1757935952107,0.04761695,115210.0,115200.0,0.90362071]
["bitfinex","BTCUSD",1757935952310,0.04958695,115210.0,115200.0,0.90362071]
["bitfinex","BTCUSD",1757935952512,0.04958695,115210.0,115200.0,0.90358071]
["bitfinex","BTCUSD",1757935952713,0.04958695,115210.0,115200.0,1.22985287]
["bitfinex","BTCUSD",1757935953131,0.04958695,115210.0,115200.0,1.13165807]
["bitfinex","BTCUSD",1757935953379,0.04958695,115210.0,115200.0,1.13265807]
["bitfinex","BTCUSD",1757935954210,0.30999985,115210.0,115200.0,0.98785807]
["bitfinex","BTCUSD",1757935954415,0.30999985,115210.0,115200.0,1.13265807]
["bitfinex","BTCUSD",1757935954623,0.31000741,115210.0,115200.0,1.13265807]
["bitfinex","BTCUSD",1757935954822,0.31000741,115210.0,115200.0,1.13165807]
["bitfinex","BTCUSD",1757935955255,0.31000741,115210.0,115200.0,1.13365807]
["bitfinex","BTCUSD",1757935955927,0.13641137,115210.0,115200.0,1.13365807]
["bitfinex","BTCUSD",1757935956713,0.31000741,115210.0,115200.0,0.98885807]
["bitfinex","BTCUSD",1757935956981,0.31000741,115210.0,115200.0,1.13365807]
["bitfinex","BTCUSD",1757935958578,0.31000741,115210.0,115200.0,0.98885807]
["bitfinex","BTCUSD",1757935958804,0.31000741,115210.0,115200.0,0.81524696]
["bitfinex","BTCUSD",1757935958968,0.31000741,115210.0,115200.0,0.82208746]
["bitfinex","BTCUSD",1757935959597,0.31000741,115210.0,115200.0,0.75719618]
["bitfinex","BTCUSD",1757935960201,0.31609076,115210.0,115200.0,0.75719618]
["bitfinex","BTCUSD",1757935960398,0.31000741,115210.0,115200.0,0.75719618]
["bitfinex","BTCUSD",1757935960600,0.29380494,115210.0,115200.0,0.75719618]
["bitfinex","BTCUSD",1757935961428,0.31003016,115210.0,115200.0,0.93080729]
["bitfinex","BTCUSD",1757935961701,0.13643412,115210.0,115200.0,0.82609337]
["bitfinex","BTCUSD",1757935961901,0.13330412,115210.0,115200.0,0.83120337]
["bitfinex","BTCUSD",1757935962530,0.13330412,115210.0,115200.0,0.89720134]
["bitfinex","BTCUSD",1757935962760,0.30690016,115210.0,115200.0,0.89720134]
["bitfinex","BTCUSD",1757935963192,0.13330412,115210.0,115200.0,0.89720134]
["bitfinex","BTCUSD",1757935964826,0.10515412,115210.0,115200.0,0.89720134]
["bitfinex","BTCUSD",1757935966044,0.30890016,115210.0,115200.0,0.89209134]
["bitfinex","BTCUSD",1757935966787,0.30890016,115210.0,115200.0,0.56591918]
["bitfinex","BTCUSD",1757935966974,0.30890016,115210.0,115200.0,0.89209134]
["bitfinex","BTCUSD",1757935967166,0.31500253,115210.0,115200.0,0.74729134]
["bitfinex","BTCUSD",1757935967371,0.31500253,115210.0,115200.0,0.89209134]
["bitfinex","BTCUSD",1757935967572,0.31500253,115210.0,115200.0,1.15989134]
["bitfinex","BTCUSD",1757935968146,0.30890016,115210.0,115200.0,0.61239618]
["bitfinex","BTCUSD",1757935968360,0.31500604,115210.0,115200.0,0.75719618]
["bitfinex","BTCUSD",1757935969289,0.31500604,115210.0,115200.0,0.75619618]
["bitfinex","BTCUSD",1757935969684,0.31500604,115210.0,115200.0,0.75719618]
["bitfinex","BTCUSD",1757935970161,0.31500604,115210.0,115200.0,0.75619618]
["bitfinex","BTCUSD",1757935972000,0.31500604,115210.0,115200.0,0.75627618]
["bitfinex","BTCUSD",1757935972278,0.31500604,115210.0,115200.0,0.75717618]
["bitfinex","BTCUSD",1757935972514,0.31510604,115210.0,115200.0,0.75717618]
["bitfinex","BTCUSD",1757935972977,0.31510604,115210.0,115200.0,0.75617618]
["bitfinex","BTCUSD",1757935973187,0.31510604,115210.0,115200.0,0.75717618]
["bitfinex","BTCUSD",1757935973388,0.31510604,115210.0,115200.0,0.61129618]
["bitfinex","BTCUSD",1757935973603,0.31510604,115210.0,115200.0,0.48837618]
["bitfinex","BTCUSD",1757935973806,0.31510604,115210.0,115200.0,0.48737618]
["bitfinex","BTCUSD",1757935974191,0.31510604,115210.0,115200.0,0.48837618]
["bitfinex","BTCUSD",1757935975146,0.31199604,115210.0,115200.0,0.34349618]
["bitfinex","BTCUSD",1757935975318,0.31199604,115210.0,115200.0,0.65360226]
["bitfinex","BTCUSD",1757935975319,0.30589016,115210.0,115200.0,0.65360226]
["bitfinex","BTCUSD",1757935975549,0.30589016,115210.0,115200.0,0.82721337]
["bitfinex","BTCUSD",1757935975701,0.30589016,115210.0,115200.0,0.65360226]
["bitfinex","BTCUSD",1757935976071,0.27885016,115210.0,115200.0,0.82721337]
["bitfinex","BTCUSD",1757935976299,0.27688016,115210.0,115200.0,0.83018337]
["bitfinex","BTCUSD",1757935977114,0.10328412,115210.0,115200.0,0.99326945]
["bitfinex","BTCUSD",1757935977333,0.10318412,115210.0,115200.0,0.99326945]
["bitfinex","BTCUSD",1757935977578,0.10318412,115210.0,115200.0,0.83018337]
["bitfinex","BTCUSD",1757935978766,0.10318412,115210.0,115200.0,0.83028337]
["bitfinex","BTCUSD",1757935978963,0.27678016,115210.0,115200.0,0.68540337]
["bitfinex","BTCUSD",1757935979171,0.27884016,115210.0,115200.0,0.82727337]
["bitfinex","BTCUSD",1757935979372,0.27884016,115210.0,115200.0,1.09507337]
["bitfinex","BTCUSD",1757935979572,0.30714016,115210.0,115200.0,0.76890121]
["bitfinex","BTCUSD",1757935979806,0.31034016,115210.0,115200.0,0.91932226]
["bitfinex","BTCUSD",1757935980104,0.31034016,115210.0,115200.0,0.91936226]
["bitfinex","BTCUSD",1757935980525,0.31034016,115210.0,115200.0,0.77448226]
["bitfinex","BTCUSD",1757935980705,0.31034016,115210.0,115200.0,1.09508337]
["bitfinex","BTCUSD",1757935980904,0.27678016,115210.0,115200.0,1.09812337]
["bitfinex","BTCUSD",1757935982396,0.27678016,115210.0,115200.0,0.92451226]
["bitfinex","BTCUSD",1757935982607,0.31030016,115210.0,115200.0,0.61139618]
["bitfinex","BTCUSD",1757935982818,0.31030016,115210.0,115200.0,0.4483101]
["bitfinex","BTCUSD",1757935983017,0.31030016,115210.0,115200.0,0.48054]
["bitfinex","BTCUSD",1757935983224,0.31030016,115210.0,115200.0,0.66865266]
["bitfinex","BTCUSD",1757935983854,0.30710016,115210.0,115200.0,0.83384874]
["bitfinex","BTCUSD",1757935984029,0.30720016,115210.0,115200.0,0.83384874]
["bitfinex","BTCUSD",1757935984615,0.31040016,115210.0,115200.0,0.83173874]
["bitfinex","BTCUSD",1757935984828,0.31040016,115210.0,115200.0,0.66865266]
["bitfinex","BTCUSD",1757935985250,0.31040016,115210.0,115200.0,0.23776658]
["bitfinex","BTCUSD",1757935985456,0.31040016,115210.0,115200.0,0.40085266]
["bitfinex","BTCUSD",1757935985823,0.31040016,115210.0,115200.0,0.40089266]
["bitfinex","BTCUSD",1757935986666,0.31040016,115210.0,115200.0,0.40300266]
["bitfinex","BTCUSD",1757935986860,0.27890016,115210.0,115200.0,0.56608874]
["bitfinex","BTCUSD",1757935987079,0.27890016,115210.0,115200.0,0.56912874]
["bitfinex","BTCUSD",1757935987283,0.26267494,115210.0,115200.0,0.56912874]
["bitfinex","BTCUSD",1757935987443,0.26267494,115210.0,115200.0,0.65665226]
["bitfinex","BTCUSD",1757935987820,0.26267494,115210.0,115200.0,0.65361226]
["bitfinex","BTCUSD",1757935988023,0.29417494,115210.0,115200.0,0.65150226]
["bitfinex","BTCUSD",1757935988431,0.29417494,115210.0,115200.0,0.48841618]
["bitfinex","BTCUSD",1757935989992,0.29417494,115210.0,115200.0,0.49052618]
["bitfinex","BTCUSD",1757935990371,0.29097494,115210.0,115200.0,0.49052618]
["bitfinex","BTCUSD",1757935990986,0.26267494,115210.0,115200.0,0.49356618]
["bitfinex","BTCUSD",1757935991202,0.26267494,115210.0,115200.0,0.65665226]
["bitfinex","BTCUSD",1757935991895,0.26065494,115210.0,115200.0,0.83026337]
["bitfinex","BTCUSD",1757935993187,0.0870589,115210.0,115200.0,0.83026337]
["bitfinex","BTCUSD",1757935996078,0.0870589,115210.0,115200.0,0.83003639]
["bitfinex","BTCUSD",1757935996300,0.0869589,115210.0,115200.0,0.83003639]
["bitfinex","BTCUSD",1757935997095,0.0869589,115210.0,115200.0,0.82903639]
["bitfinex","BTCUSD",1757935997311,0.0869589,115210.0,115200.0,1.43683639]
["bitfinex","BTCUSD",1757935997514,0.0869589,115210.0,115200.0,1.43883639]
["bitfinex","BTCUSD",1757935997725,0.0869589,115210.0,115200.0,1.43893639]
["bitfinex","BTCUSD",1757935999816,0.0869589,115210.0,115200.0,1.29301639]
["bitfinex","BTCUSD",1757936000124,0.0869589,115210.0,115200.0,1.43785639]
["bitfinex","BTCUSD",1757936000459,0.0869589,115210.0,115200.0,1.43985639]
["bitfinex","BTCUSD",1757936000877,0.0869589,115210.0,115200.0,1.43885639]
["bitfinex","BTCUSD",1757936001083,0.0869589,115210.0,115200.0,1.44085639]
["bitfinex","BTCUSD",1757936002095,0.0869589,115210.0,115200.0,1.29601639]
["bitfinex","BTCUSD",1757936002458,0.0869589,115210.0,115200.0,1.44081639]
["bitfinex","BTCUSD",1757936003604,0.0869589,115210.0,115200.0,1.84081639]
["bitfinex","BTCUSD",1757936005535,0.0869589,115210.0,115200.0,1.29601639]
["bitfinex","BTCUSD",1757936005903,0.0869589,115210.0,115200.0,1.69601639]
["bitfinex","BTCUSD",1757936006100,0.0869589,115210.0,115200.0,1.84077639]
["bitfinex","BTCUSD",1757936006745,0.0869589,115210.0,115200.0,1.69601639]
["bitfinex","BTCUSD",1757936006919,0.0869589,115210.0,115200.0,1.69401639]
["bitfinex","BTCUSD",1757936007115,0.0869589,115210.0,115200.0,1.69201639]
["bitfinex","BTCUSD",1757936007498,0.0869589,115210.0,115200.0,1.84277639]
["bitfinex","BTCUSD",1757936008072,0.0869589,115210.0,115200.0,2.00574898]
["bitfinex","BTCUSD",1757936008657,0.0869589,115210.0,115200.0,1.84277639]
["bitfinex","BTCUSD",1757936009439,0.0869589,115210.0,115200.0,2.00574898]
["bitfinex","BTCUSD",1757936010132,0.0869589,115210.0,115200.0,1.86098898]
["bitfinex","BTCUSD",1757936010330,0.0869589,115210.0,115200.0,1.99974898]
["bitfinex","BTCUSD",1757936010539,0.0869589,115210.0,115200.0,2.00374898]
["bitfinex","BTCUSD",1757936011596,0.0869589,115210.0,115200.0,2.00774898]
["bitfinex","BTCUSD",1757936012146,0.0869589,115210.0,115200.0,2.05774898]
["bitfinex","BTCUSD",1757936012353,0.0869589,115210.0,115200.0,1.91298898]
["bitfinex","BTCUSD",1757936013008,0.0869589,115210.0,115200.0,2.05774898]
["bitfinex","BTCUSD",1757936014918,0.0869589,115210.0,115200.0,1.89477639]
["bitfinex","BTCUSD",1757936015126,0.0869589,115210.0,115200.0,2.05774898]
["bitfinex","BTCUSD",1757936015304,0.0869589,115210.0,115200.0,1.70001639]
["bitfinex","BTCUSD",1757936015518,0.0869589,115210.0,115200.0,1.84477639]
["bitfinex","BTCUSD",1757936017074,0.0869589,115210.0,115200.0,1.93631639]
["bitfinex","BTCUSD",1757936017265,0.0869589,115210.0,115200.0,1.70001639]
["bitfinex","BTCUSD",1757936017430,0.0869589,115210.0,115200.0,1.84477639]
["bitfinex","BTCUSD",1757936018464,0.0869589,115210.0,115200.0,1.70001639]
["bitfinex","BTCUSD",1757936018706,0.0869589,115210.0,115200.0,1.84477639]
["bitfinex","BTCUSD",1757936019758,0.0869589,115210.0,115200.0,2.00774898]
["bitfinex","BTCUSD",1757936019890,0.0869589,115210.0,115200.0,1.86298898]
["bitfinex","BTCUSD",1757936020087,0.0869589,115210.0,115200.0,2.00774898]
["bitfinex","BTCUSD",1757936024482,0.0869589,115210.0,115200.0,1.86298898]
["bitfinex","BTCUSD",1757936024691,0.0869589,115210.0,115200.0,2.00774898]
["bitfinex","BTCUSD",1757936032858,0.0869589,115210.0,115200.0,1.84477639]
["bitfinex","BTCUSD",1757936035689,0.0890689,115210.0,115200.0,1.69697639]
["bitfinex","BTCUSD",1757936035954,0.1193689,115210.0,115200.0,1.81445981]
["bitfinex","BTCUSD",1757936036130,0.1193689,115210.0,115200.0,1.41445981]
["bitfinex","BTCUSD",1757936036541,0.1193689,115210.0,115200.0,1.83958639]
["bitfinex","BTCUSD",1757936036987,0.1193689,115210.0,115200.0,1.09958639]
["bitfinex","BTCUSD",1757936037358,0.1193689,115210.0,115200.0,1.43158639]
["bitfinex","BTCUSD",1757936037761,0.1193689,115210.0,115200.0,1.43458639]
["bitfinex","BTCUSD",1757936037973,0.1193689,115210.0,115200.0,1.26473981]
["bitfinex","BTCUSD",1757936038174,0.29296494,115210.0,115200.0,0.49096722]
["bitfinex","BTCUSD",1757936038394,0.29296494,115210.0,115200.0,0.6638138]
["bitfinex","BTCUSD",1757936038600,0.29296494,115210.0,115200.0,1.0038138]
["bitfinex","BTCUSD",1757936038766,0.29296494,115210.0,115200.0,1.0068138]
["bitfinex","BTCUSD",1757936038958,0.29296494,115210.0,115200.0,1.0038138]
["bitfinex","BTCUSD",1757936039320,0.29296494,115210.0,115200.0,1.0008138]
["bitfinex","BTCUSD",1757936039657,0.29296494,115210.0,115200.0,0.8560938]
["bitfinex","BTCUSD",1757936039863,0.29296494,115210.0,115200.0,1.0008138]
["bitfinex","BTCUSD",1757936040487,0.1193689,115210.0,115200.0,1.0008138]
["bitfinex","BTCUSD",1757936040919,0.1193689,115210.0,115200.0,1.16578639]
["bitfinex","BTCUSD",1757936041113,0.1193689,115210.0,115200.0,1.16878639]
["bitfinex","BTCUSD",1757936041324,0.1193689,115210.0,115200.0,1.16678639]
["bitfinex","BTCUSD",1757936041530,0.29296494,115210.0,115200.0,1.0038138]
["bitfinex","BTCUSD",1757936041737,0.29296494,115210.0,115200.0,1.0058138]
["bitfinex","BTCUSD",1757936042224,0.1193689,115210.0,115200.0,1.0028138]
["bitfinex","BTCUSD",1757936043223,0.29296494,115210.0,115200.0,1.0028138]
["bitfinex","BTCUSD",1757936043430,0.29296494,115210.0,115200.0,1.0048138]
["bitfinex","BTCUSD",1757936043832,0.0869589,115210.0,115200.0,1.07634576]
["bitfinex","BTCUSD",1757936044035,0.0869589,115210.0,115200.0,1.45551094]
["bitfinex","BTCUSD",1757936044253,0.0869589,115210.0,115200.0,1.29253835]
["bitfinex","BTCUSD",1757936044462,0.0869589,115210.0,115200.0,1.22300639]
["bitfinex","BTCUSD",1757936044798,0.0869589,115210.0,115200.0,1.07828639]
["bitfinex","BTCUSD",1757936045002,0.0869589,115210.0,115200.0,1.24713572]
["bitfinex","BTCUSD",1757936045247,0.0869589,115210.0,115200.0,1.19513572]
["bitfinex","BTCUSD",1757936045421,0.0869589,115210.0,115200.0,1.19913572]
["bitfinex","BTCUSD",1757936045631,0.0869589,115210.0,115200.0,1.20313572]
["bitfinex","BTCUSD",1757936045968,0.0869589,115210.0,115200.0,1.60313572]
["bitfinex","BTCUSD",1757936048145,0.0889489,115210.0,115200.0,1.38572722]
["bitfinex","BTCUSD",1757936048323,0.1185889,115210.0,115200.0,0.98368722]
["bitfinex","BTCUSD",1757936048541,0.1185889,115210.0,115200.0,1.0088138]
["bitfinex","BTCUSD",1757936048742,0.1185889,115210.0,115200.0,1.17378639]
["bitfinex","BTCUSD",1757936049047,0.1156389,115210.0,115200.0,1.17378639]
["bitfinex","BTCUSD",1757936049194,0.0869589,115210.0,115200.0,1.16900639]
["bitfinex","BTCUSD",1757936049601,0.0869589,115210.0,115200.0,1.17500639]
["bitfinex","BTCUSD",1757936050247,0.0869589,115210.0,115200.0,1.17200639]
["bitfinex","BTCUSD",1757936050597,0.0869589,115210.0,115200.0,1.17500639]
["bitfinex","BTCUSD",1757936052185,0.0869589,115210.0,115200.0,1.16900639]
["bitfinex","BTCUSD",1757936052427,0.0869589,115210.0,115200.0,1.57300639]
["bitfinex","BTCUSD",1757936052602,0.0869589,115210.0,115200.0,1.57700639]
["bitfinex","BTCUSD",1757936053984,0.0869589,115210.0,115200.0,1.43228639]
["bitfinex","BTCUSD",1757936054183,0.0869589,115210.0,115200.0,1.57700639]
["bitfinex","BTCUSD",1757936055929,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936064078,0.0869589,115210.0,115200.0,1.59508291]
["bitfinex","BTCUSD",1757936064463,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936066921,0.0889489,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936067122,0.0869589,115210.0,115200.0,1.59508291]
["bitfinex","BTCUSD",1757936067335,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936068213,0.0869589,115210.0,115200.0,1.25106121]
["bitfinex","BTCUSD",1757936068430,0.0869589,115210.0,115200.0,1.59508291]
["bitfinex","BTCUSD",1757936069658,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936069864,0.0869589,115210.0,115200.0,1.59508291]
["bitfinex","BTCUSD",1757936070063,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936070692,0.0869589,115210.0,115200.0,1.59508291]
["bitfinex","BTCUSD",1757936070898,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936071519,0.0869589,115210.0,115200.0,1.59508291]
["bitfinex","BTCUSD",1757936072105,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936072969,0.0869589,115210.0,115200.0,1.59508291]
["bitfinex","BTCUSD",1757936073340,0.0869589,115210.0,115200.0,1.73980291]
["bitfinex","BTCUSD",1757936076720,0.0869589,115210.0,115200.0,2.27854461]
["bitfinex","BTCUSD",1757936076981,0.0869589,115210.0,115200.0,1.78980291]
["bitfinex","BTCUSD",1757936077193,0.0869589,115210.0,115200.0,2.27854461]
["bitfinex","BTCUSD",1757936077414,0.0869589,115210.0,115200.0,1.78980291]
["bitfinex","BTCUSD",1757936077631,1e-08,115210.0,115200.0,2.27854461]
["bitfinex","BTCUSD",1757936078048,0.00348,115240.0,115230.0,0.53869249]
["bitfinex","BTCUSD",1757936078224,0.03139337,115240.0,115230.0,1.16412381]
["bitfinex","BTCUSD",1757936078392,0.03336337,115240.0,115230.0,1.16412381]
["bitfinex","BTCUSD",1757936079417,0.03336337,115240.0,115230.0,1.16512381]
["bitfinex","BTCUSD",1757936079622,0.03336337,115240.0,115230.0,1.17492908]
["bitfinex","BTCUSD",1757936079827,0.12018023,115240.0,115230.0,1.17492908]
["bitfinex","BTCUSD",1757936080031,0.12018023,115240.0,115230.0,1.17392908]
["bitfinex","BTCUSD",1757936080602,0.12018023,115240.0,115230.0,1.17592908]
["bitfinex","BTCUSD",1757936080914,0.12018023,115240.0,115230.0,1.24185723]
["bitfinex","BTCUSD",1757936081217,0.12018023,115240.0,115230.0,1.24085723]
["bitfinex","BTCUSD",1757936081637,0.12018023,115240.0,115230.0,1.24285723]
["bitfinex","BTCUSD",1757936082040,0.12018023,115240.0,115230.0,1.24085723]
["bitfinex","BTCUSD",1757936082539,0.12018023,115240.0,115230.0,1.23974723]
["bitfinex","BTCUSD",1757936082761,0.12018023,115240.0,115230.0,1.09446723]
["bitfinex","BTCUSD",1757936082966,0.12018023,115240.0,115230.0,1.49746723]
["bitfinex","BTCUSD",1757936083139,0.12018023,115240.0,115230.0,1.48876196]
["bitfinex","BTCUSD",1757936083353,0.12018023,115240.0,115230.0,1.63400196]
["bitfinex","BTCUSD",1757936085278,0.12018023,115240.0,115230.0,1.48876196]
["bitfinex","BTCUSD",1757936085477,0.12018023,115240.0,115230.0,1.63400196]
["bitfinex","BTCUSD",1757936089958,0.12018023,115240.0,115230.0,1.63603196]
["bitfinex","BTCUSD",1757936090701,0.11710023,115240.0,115230.0,1.63603196]
["bitfinex","BTCUSD",1757936091055,0.11710023,115240.0,115230.0,1.63921196]
["bitfinex","BTCUSD",1757936091466,0.11513023,115240.0,115230.0,1.63921196]
["bitfinex","BTCUSD",1757936091679,0.08769023,115240.0,115230.0,1.63921196]
["bitfinex","BTCUSD",1757936093899,0.08769023,115240.0,115230.0,1.80212586]
["bitfinex","BTCUSD",1757936096542,0.08966023,115240.0,115230.0,1.63587196]
["bitfinex","BTCUSD",1757936096717,0.11710023,115240.0,115230.0,1.63587196]
["bitfinex","BTCUSD",1757936097356,0.11710023,115240.0,115230.0,1.63905196]
["bitfinex","BTCUSD",1757936099283,0.08966023,115240.0,115230.0,1.63905196]
["bitfinex","BTCUSD",1757936099648,0.08769023,115240.0,115230.0,1.63905196]
["bitfinex","BTCUSD",1757936105602,0.11539023,115240.0,115230.0,1.48876196]
["bitfinex","BTCUSD",1757936105801,0.11539023,115240.0,115230.0,1.63372196]
["bitfinex","BTCUSD",1757936105802,0.11841023,115240.0,115230.0,1.63372196]
["bitfinex","BTCUSD",1757936106024,0.11539023,115240.0,115230.0,1.63575196]
["bitfinex","BTCUSD",1757936106224,0.11539023,115240.0,115230.0,1.63898196]
["bitfinex","BTCUSD",1757936107175,0.11539023,115240.0,115230.0,1.32584806]
["bitfinex","BTCUSD",1757936107176,0.11841023,115240.0,115230.0,1.32584806]
["bitfinex","BTCUSD",1757936107381,0.11841023,115240.0,115230.0,1.16293416]
["bitfinex","BTCUSD",1757936107583,0.11841023,115240.0,115230.0,1.47084806]
["bitfinex","BTCUSD",1757936108673,0.11841023,115240.0,115230.0,1.63579196]
["bitfinex","BTCUSD",1757936109417,0.11539023,115240.0,115230.0,1.63579196]
["bitfinex","BTCUSD",1757936109621,0.08769023,115240.0,115230.0,1.63902196]
["bitfinex","BTCUSD",1757936116000,0.08769023,115240.0,115230.0,1.80193586]
["bitfinex","BTCUSD",1757936116170,0.08769023,115240.0,115230.0,1.82801977]
["bitfinex","BTCUSD",1757936117817,0.08769023,115240.0,115230.0,1.66487775]
["bitfinex","BTCUSD",1757936124187,0.08769023,115240.0,115230.0,1.51987775]
["bitfinex","BTCUSD",1757936124700,0.08769023,115240.0,115230.0,1.66487775]
["bitfinex","BTCUSD",1757936125601,0.00087337,115240.0,115230.0,1.66487775]
["bitfinex","BTCUSD",1757936126205,0.00087337,115240.0,115230.0,1.66187775]
["bitfinex","BTCUSD",1757936126435,0.00087337,115240.0,115230.0,1.65887775]
["bitfinex","BTCUSD",1757936126594,0.00087337,115240.0,115230.0,1.66287775]
["bitfinex","BTCUSD",1757936126801,0.00087337,115240.0,115230.0,1.66787775]
["bitfinex","BTCUSD",1757936127564,0.00087337,115240.0,115230.0,1.66783775]
["bitfinex","BTCUSD",1757936127922,0.00087337,115240.0,115230.0,1.52287775]
["bitfinex","BTCUSD",1757936128125,0.00087337,115240.0,115230.0,1.66783775]
["bitfinex","BTCUSD",1757936128525,0.00303337,115240.0,115230.0,1.66783775]
["bitfinex","BTCUSD",1757936128728,0.02821337,115240.0,115230.0,1.51964775]
["bitfinex","BTCUSD",1757936129077,0.02821337,115240.0,115230.0,1.66460775]
["bitfinex","BTCUSD",1757936129320,0.11503023,115240.0,115230.0,1.52280775]
["bitfinex","BTCUSD",1757936129648,0.11503023,115240.0,115230.0,1.51880775]
["bitfinex","BTCUSD",1757936129848,0.11503023,115240.0,115230.0,1.51380775]
["bitfinex","BTCUSD",1757936130058,0.11503023,115240.0,115230.0,1.66676775]
["bitfinex","BTCUSD",1757936130240,0.08769023,115240.0,115230.0,1.66676775]
["bitfinex","BTCUSD",1757936130892,0.08769023,115240.0,115230.0,1.66672775]
["bitfinex","BTCUSD",1757936140521,0.08769023,115240.0,115230.0,1.87952759]
["bitfinex","BTCUSD",1757936141737,0.08769023,115240.0,115230.0,1.71672775]
["bitfinex","BTCUSD",1757936141933,0.08769023,115240.0,115230.0,1.87952759]
["bitfinex","BTCUSD",1757936142307,0.08769023,115240.0,115230.0,1.71672775]
["bitfinex","BTCUSD",1757936144916,0.08769023,115240.0,115230.0,1.7389281]
["bitfinex","BTCUSD",1757936148677,0.0084,115250.0,115240.0,0.53867743]
["bitfinex","BTCUSD",1757936148881,0.00854193,115250.0,115240.0,0.77416095]
["bitfinex","BTCUSD",1757936149075,0.00854193,115250.0,115240.0,1.15188063]
["bitfinex","BTCUSD",1757936149478,0.00854193,115250.0,115240.0,1.57706063]
["bitfinex","BTCUSD",1757936150352,0.00854193,115250.0,115240.0,1.57716063]
["bitfinex","BTCUSD",1757936150946,1e-08,115250.0,115240.0,1.58016063]
["bitfinex","BTCUSD",1757936151171,1e-08,115250.0,115240.0,1.63012063]
["bitfinex","BTCUSD",1757936151379,1e-08,115250.0,115240.0,1.30452095]
["bitfinex","BTCUSD",1757936152379,1e-08,115250.0,115240.0,1.30952095]
["bitfinex","BTCUSD",1757936152581,0.0004,115270.0,115260.0,0.19864731]
["bitfinex","BTCUSD",1757936152779,0.0004,115270.0,115260.0,0.49765083]
["bitfinex","BTCUSD",1757936152984,0.08721686,115270.0,115260.0,0.50293083]
["bitfinex","BTCUSD",1757936153368,0.08721686,115270.0,115260.0,0.96797292]
["bitfinex","BTCUSD",1757936153771,0.08721686,115270.0,115260.0,0.9940505]
["bitfinex","BTCUSD",1757936153987,0.08927686,115270.0,115260.0,0.9940505]
["bitfinex","BTCUSD",1757936154223,0.08927686,115270.0,115260.0,0.9980505]
["bitfinex","BTCUSD",1757936154525,0.11739686,115270.0,115260.0,0.8501305]
["bitfinex","BTCUSD",1757936154743,0.11739686,115270.0,115260.0,0.9949305]
["bitfinex","BTCUSD",1757936155496,0.11445686,115270.0,115260.0,0.9949305]
["bitfinex","BTCUSD",1757936155701,0.11445686,115270.0,115260.0,0.9989305]
["bitfinex","BTCUSD",1757936155897,0.11445686,115270.0,115260.0,0.8541305]
["bitfinex","BTCUSD",1757936156102,0.11445686,115270.0,115260.0,0.9988905]
["bitfinex","BTCUSD",1757936158395,0.11445686,115270.0,115260.0,0.8541305]
["bitfinex","BTCUSD",1757936158600,0.11756686,115270.0,115260.0,0.9988505]
["bitfinex","BTCUSD",1757936159407,0.11756686,115270.0,115260.0,0.8541305]
["bitfinex","BTCUSD",1757936159610,0.11756686,115270.0,115260.0,0.9988905]
["bitfinex","BTCUSD",1757936159611,0.11445686,115270.0,115260.0,0.9988905]
["bitfinex","BTCUSD",1757936162989,0.11445686,115270.0,115260.0,0.8541305]
["bitfinex","BTCUSD",1757936163137,0.11445686,115270.0,115260.0,0.9988505]
["bitfinex","BTCUSD",1757936163492,0.11445686,115270.0,115260.0,1.2666505]
["bitfinex","BTCUSD",1757936164091,0.11445686,115270.0,115260.0,1.2696505]
["bitfinex","BTCUSD",1757936165563,0.11445686,115270.0,115260.0,1.1249305]
["bitfinex","BTCUSD",1757936166137,0.11445686,115270.0,115260.0,1.2696505]
["bitfinex","BTCUSD",1757936172737,1e-08,115270.0,115260.0,1.6596505]
["bitfinex","BTCUSD",1757936172948,0.00342,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757936173171,0.03082,115280.0,115270.0,0.43087578]
["bitfinex","BTCUSD",1757936173367,0.03292,115280.0,115270.0,0.43284578]
["bitfinex","BTCUSD",1757936173760,0.0299,115280.0,115270.0,0.83284578]
["bitfinex","BTCUSD",1757936173986,0.0004,115280.0,115270.0,0.83584578]
["bitfinex","BTCUSD",1757936174200,0.0004,115280.0,115270.0,0.86192073]
["bitfinex","BTCUSD",1757936174412,0.0004,115280.0,115270.0,0.86502073]
["bitfinex","BTCUSD",1757936174617,0.08721686,115280.0,115270.0,0.86502073]
["bitfinex","BTCUSD",1757936175265,0.08721686,115280.0,115270.0,0.81552073]
["bitfinex","BTCUSD",1757936175678,0.08721686,115280.0,115270.0,0.81252073]
["bitfinex","BTCUSD",1757936176116,0.08721686,115280.0,115270.0,0.81652073]
["bitfinex","BTCUSD",1757936176499,0.08721686,115280.0,115270.0,0.97932057]
["bitfinex","BTCUSD",1757936176922,0.08721686,115280.0,115270.0,0.99216486]
["bitfinex","BTCUSD",1757936177977,0.08721686,115280.0,115270.0,1.15478328]
["bitfinex","BTCUSD",1757936178181,0.08721686,115280.0,115270.0,1.42258328]
["bitfinex","BTCUSD",1757936178732,0.08931686,115280.0,115270.0,1.09716502]
["bitfinex","BTCUSD",1757936179351,0.08721686,115280.0,115270.0,1.21936502]
["bitfinex","BTCUSD",1757936179552,0.0004,115280.0,115270.0,1.21936502]
["bitfinex","BTCUSD",1757936180167,0.0004,115280.0,115270.0,1.21536502]
["bitfinex","BTCUSD",1757936180605,0.0004,115280.0,115270.0,1.21936502]
["bitfinex","BTCUSD",1757936181248,0.0004,115280.0,115270.0,1.21536502]
["bitfinex","BTCUSD",1757936181443,0.0004,115280.0,115270.0,1.21936502]
["bitfinex","BTCUSD",1757936181887,0.0004,115280.0,115270.0,1.21536502]
["bitfinex","BTCUSD",1757936182489,0.0004,115280.0,115270.0,1.22036502]
["bitfinex","BTCUSD",1757936185480,0.0004,115280.0,115270.0,1.42880502]
["bitfinex","BTCUSD",1757936189759,0.0004,115280.0,115270.0,1.28408502]
["bitfinex","BTCUSD",1757936189957,0.03426,115300.0,115290.0,0.19860216]
["bitfinex","BTCUSD",1757936190329,0.12121879,115300.0,115290.0,0.76488568]
["bitfinex","BTCUSD",1757936190533,0.12334879,115300.0,115290.0,0.76488568]
["bitfinex","BTCUSD",1757936190712,0.12334879,115300.0,115290.0,0.95366546]
["bitfinex","BTCUSD",1757936190920,0.12334879,115300.0,115290.0,1.51858459]
["bitfinex","BTCUSD",1757936190921,0.12028879,115300.0,115290.0,1.51858459]
["bitfinex","BTCUSD",1757936191476,0.12028879,115300.0,115290.0,1.52158459]
["bitfinex","BTCUSD",1757936191698,0.12028879,115300.0,115290.0,1.52455459]
["bitfinex","BTCUSD",1757936192957,0.12028879,115300.0,115290.0,1.20213633]
["bitfinex","BTCUSD",1757936193139,0.09075879,115300.0,115290.0,1.20213633]
["bitfinex","BTCUSD",1757936193339,0.09075879,115300.0,115290.0,1.26643705]
["bitfinex","BTCUSD",1757936193705,0.12224879,115300.0,115290.0,1.11667705]
["bitfinex","BTCUSD",1757936193903,0.12224879,115300.0,115290.0,1.26139705]
["bitfinex","BTCUSD",1757936194143,0.09075879,115300.0,115290.0,1.26647705]
["bitfinex","BTCUSD",1757936194727,0.12224879,115300.0,115290.0,1.26139705]
["bitfinex","BTCUSD",1757936196280,0.12224879,115300.0,115290.0,1.26350705]
["bitfinex","BTCUSD",1757936196593,0.12224879,115300.0,115290.0,1.26557505]
["bitfinex","BTCUSD",1757936196947,0.11918879,115300.0,115290.0,1.26557505]
["bitfinex","BTCUSD",1757936199908,0.11918879,115300.0,115290.0,1.26854505]
["bitfinex","BTCUSD",1757936201573,0.09288879,115300.0,115290.0,1.26854505]
["bitfinex","BTCUSD",1757936204285,0.09075879,115300.0,115290.0,1.26854505]
["bitfinex","BTCUSD",1757936205038,0.09075879,115300.0,115290.0,1.60854505]
["bitfinex","BTCUSD",1757936205833,0.00394193,115300.0,115290.0,1.60854505]
["bitfinex","BTCUSD",1757936206030,0.00607193,115300.0,115290.0,1.60342505]
["bitfinex","BTCUSD",1757936206234,0.03543193,115300.0,115290.0,1.45874505]
["bitfinex","BTCUSD",1757936206459,0.03543193,115300.0,115290.0,1.60342505]
["bitfinex","BTCUSD",1757936206980,0.03543193,115300.0,115290.0,1.60042505]
["bitfinex","BTCUSD",1757936207184,0.03543193,115300.0,115290.0,1.60142505]
["bitfinex","BTCUSD",1757936207545,0.12224879,115300.0,115290.0,1.60642505]
["bitfinex","BTCUSD",1757936207732,0.12224879,115300.0,115290.0,1.60242505]
["bitfinex","BTCUSD",1757936207934,0.12224879,115300.0,115290.0,1.59742505]
["bitfinex","BTCUSD",1757936208191,0.12224879,115300.0,115290.0,1.60542505]
["bitfinex","BTCUSD",1757936208942,0.12224879,115300.0,115290.0,1.60753505]
["bitfinex","BTCUSD",1757936210384,0.11918879,115300.0,115290.0,1.60753505]
["bitfinex","BTCUSD",1757936211233,0.11918879,115300.0,115290.0,1.61050505]
["bitfinex","BTCUSD",1757936211861,0.09288879,115300.0,115290.0,1.61050505]
["bitfinex","BTCUSD",1757936212065,0.09075879,115300.0,115290.0,1.61050505]
["bitfinex","BTCUSD",1757936216403,0.09075879,115300.0,115290.0,1.46582505]
["bitfinex","BTCUSD",1757936216606,0.09075879,115300.0,115290.0,1.61050505]
["bitfinex","BTCUSD",1757936218567,0.02723001,115320.0,115310.0,0.53857207]
["bitfinex","BTCUSD",1757936218770,0.02723001,115320.0,115310.0,0.77077559]
["bitfinex","BTCUSD",1757936218973,0.02931001,115320.0,115310.0,0.77280559]
["bitfinex","BTCUSD",1757936219174,0.02931001,115320.0,115310.0,1.09822385]
["bitfinex","BTCUSD",1757936219319,0.02931001,115320.0,115310.0,1.49822385]
["bitfinex","BTCUSD",1757936219550,0.02931001,115320.0,115310.0,1.36562385]
["bitfinex","BTCUSD",1757936219789,0.02931001,115320.0,115310.0,1.36572385]
["bitfinex","BTCUSD",1757936219994,0.02931001,115320.0,115310.0,1.76572385]
["bitfinex","BTCUSD",1757936220378,0.02931001,115320.0,115310.0,1.45630472]
["bitfinex","BTCUSD",1757936220619,0.02931001,115320.0,115310.0,1.60098472]
["bitfinex","BTCUSD",1757936220796,0.11612687,115320.0,115310.0,1.60098472]
["bitfinex","BTCUSD",1757936221019,0.11612687,115320.0,115310.0,1.60298472]
["bitfinex","BTCUSD",1757936221573,0.11612687,115320.0,115310.0,1.60098472]
["bitfinex","BTCUSD",1757936222195,0.11612687,115320.0,115310.0,1.60598472]
["bitfinex","BTCUSD",1757936222394,0.11612687,115320.0,115310.0,1.60398472]
["bitfinex","BTCUSD",1757936222799,0.11612687,115320.0,115310.0,1.60901472]
["bitfinex","BTCUSD",1757936223729,0.11319687,115320.0,115310.0,1.60901472]
["bitfinex","BTCUSD",1757936224840,0.11319687,115320.0,115310.0,1.61199472]
["bitfinex","BTCUSD",1757936226231,0.11319687,115320.0,115310.0,1.46731472]
["bitfinex","BTCUSD",1757936226437,0.11319687,115320.0,115310.0,1.61199472]
["bitfinex","BTCUSD",1757936227049,0.08681686,115320.0,115310.0,1.61199472]
["bitfinex","BTCUSD",1757936227218,0.08681686,115320.0,115310.0,1.77470385]
["bitfinex","BTCUSD",1757936227417,0.08681686,115320.0,115310.0,1.44928559]
["bitfinex","BTCUSD",1757936229713,0.0004,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757936229918,0.0004,115330.0,115320.0,0.69574055]
["bitfinex","BTCUSD",1757936230120,0.02834,115330.0,115320.0,0.69479055]
["bitfinex","BTCUSD",1757936230272,0.03153,115330.0,115320.0,0.69276055]
["bitfinex","BTCUSD",1757936230475,0.03153,115330.0,115320.0,1.23740055]
["bitfinex","BTCUSD",1757936231751,0.03153,115330.0,115320.0,0.83740055]
["bitfinex","BTCUSD",1757936231955,0.03153,115330.0,115320.0,0.83940055]
["bitfinex","BTCUSD",1757936232672,0.11834686,115330.0,115320.0,0.83940055]
["bitfinex","BTCUSD",1757936233217,0.11834686,115330.0,115320.0,0.84140055]
["bitfinex","BTCUSD",1757936233865,0.08721686,115330.0,115320.0,0.70177055]
["bitfinex","BTCUSD",1757936234071,0.11515686,115330.0,115320.0,0.84343055]
["bitfinex","BTCUSD",1757936234276,0.11834686,115330.0,115320.0,0.84140055]
["bitfinex","BTCUSD",1757936234688,0.11834686,115330.0,115320.0,0.83950055]
["bitfinex","BTCUSD",1757936234928,0.11834686,115330.0,115320.0,0.83750055]
["bitfinex","BTCUSD",1757936235125,0.11834686,115330.0,115320.0,0.84050055]
["bitfinex","BTCUSD",1757936235319,0.11834686,115330.0,115320.0,0.84350055]
["bitfinex","BTCUSD",1757936236719,0.11834686,115330.0,115320.0,0.84553055]
["bitfinex","BTCUSD",1757936237151,0.11834686,115330.0,115320.0,0.69886055]
["bitfinex","BTCUSD",1757936237527,0.11834686,115330.0,115320.0,0.84350055]
["bitfinex","BTCUSD",1757936237761,0.11834686,115330.0,115320.0,1.24350055]
["bitfinex","BTCUSD",1757936239024,0.11834686,115330.0,115320.0,1.24354055]
["bitfinex","BTCUSD",1757936240454,0.11834686,115330.0,115320.0,1.51094055]
["bitfinex","BTCUSD",1757936241302,0.11834686,115330.0,115320.0,1.11094055]
["bitfinex","BTCUSD",1757936241707,0.11834686,115330.0,115320.0,1.51094055]
["bitfinex","BTCUSD",1757936242251,0.11834686,115330.0,115320.0,1.11094055]
["bitfinex","BTCUSD",1757936242928,0.11515686,115330.0,115320.0,1.11297055]
["bitfinex","BTCUSD",1757936243102,0.11834686,115330.0,115320.0,1.11297055]
["bitfinex","BTCUSD",1757936243733,0.11515686,115330.0,115320.0,1.11297055]
["bitfinex","BTCUSD",1757936246015,0.11834686,115330.0,115320.0,1.11297055]
["bitfinex","BTCUSD",1757936246554,0.11515686,115330.0,115320.0,1.11297055]
["bitfinex","BTCUSD",1757936249326,0.08721686,115330.0,115320.0,1.11297055]
["bitfinex","BTCUSD",1757936249481,0.08721686,115330.0,115320.0,1.16607055]
["bitfinex","BTCUSD",1757936249706,0.08721686,115330.0,115320.0,1.24867055]
["bitfinex","BTCUSD",1757936249936,0.08721686,115330.0,115320.0,1.24875055]
["bitfinex","BTCUSD",1757936250149,0.11444686,115330.0,115320.0,0.69890055]
["bitfinex","BTCUSD",1757936250363,0.11764686,115330.0,115320.0,0.84362055]
["bitfinex","BTCUSD",1757936251016,0.29106227,115330.0,115320.0,0.84362055]
["bitfinex","BTCUSD",1757936251990,0.11764686,115330.0,115320.0,0.84362055]
["bitfinex","BTCUSD",1757936252393,0.11764686,115330.0,115320.0,0.84062055]
["bitfinex","BTCUSD",1757936252834,0.29106227,115330.0,115320.0,0.83962055]
["bitfinex","BTCUSD",1757936252992,0.11764686,115330.0,115320.0,0.84165055]
["bitfinex","BTCUSD",1757936253204,0.08721686,115330.0,115320.0,0.84675055]
["bitfinex","BTCUSD",1757936253406,0.08933686,115330.0,115320.0,0.84675055]
["bitfinex","BTCUSD",1757936253628,0.08933686,115330.0,115320.0,0.84475055]
["bitfinex","BTCUSD",1757936254045,0.08933686,115330.0,115320.0,0.84675055]
["bitfinex","BTCUSD",1757936255517,0.11764686,115330.0,115320.0,0.84170055]
["bitfinex","BTCUSD",1757936257420,0.08721686,115330.0,115320.0,0.84683055]
["bitfinex","BTCUSD",1757936259027,0.08721686,115330.0,115320.0,1.24683055]
["bitfinex","BTCUSD",1757936260305,0.08721686,115330.0,115320.0,1.24483055]
["bitfinex","BTCUSD",1757936260683,0.08721686,115330.0,115320.0,1.24683055]
["bitfinex","BTCUSD",1757936261198,0.08721686,115330.0,115320.0,1.25083055]
["bitfinex","BTCUSD",1757936265875,0.08721686,115330.0,115320.0,1.56863055]
["bitfinex","BTCUSD",1757936266077,0.08721686,115330.0,115320.0,1.51863055]
["bitfinex","BTCUSD",1757936266521,0.08721686,115330.0,115320.0,1.56863055]
["bitfinex","BTCUSD",1757936267044,0.08721686,115330.0,115320.0,1.30083055]
["bitfinex","BTCUSD",1757936271222,0.08721686,115330.0,115320.0,1.25083055]
["bitfinex","BTCUSD",1757936273581,0.08721686,115330.0,115320.0,1.30083055]
["bitfinex","BTCUSD",1757936274034,0.08721686,115330.0,115320.0,1.32688983]
["bitfinex","BTCUSD",1757936276266,0.08721686,115330.0,115320.0,1.18208983]
["bitfinex","BTCUSD",1757936276783,0.08721686,115330.0,115320.0,1.13208983]
["bitfinex","BTCUSD",1757936276986,0.08721686,115330.0,115320.0,1.15603055]
["bitfinex","BTCUSD",1757936277118,0.08721686,115330.0,115320.0,1.30107055]
["bitfinex","BTCUSD",1757936278072,0.0004,115340.0,115330.0,0.58854199]
["bitfinex","BTCUSD",1757936278226,0.00054187,115340.0,115330.0,0.82122551]
["bitfinex","BTCUSD",1757936278421,0.00054187,115340.0,115330.0,0.82645551]
["bitfinex","BTCUSD",1757936278886,0.00054187,115340.0,115330.0,1.22645551]
["bitfinex","BTCUSD",1757936279449,0.0004,115360.0,115350.0,0.24851192]
["bitfinex","BTCUSD",1757936279649,0.00087282,115360.0,115350.0,0.54807544]
["bitfinex","BTCUSD",1757936279854,0.08768968,115360.0,115350.0,0.55004544]
["bitfinex","BTCUSD",1757936280193,0.08768968,115360.0,115350.0,0.55303544]
["bitfinex","BTCUSD",1757936282000,0.08757226,115360.0,115350.0,0.55503544]
["bitfinex","BTCUSD",1757936282639,0.08757226,115360.0,115350.0,0.55513544]
["bitfinex","BTCUSD",1757936282867,0.08757226,115360.0,115350.0,0.55713544]
["bitfinex","BTCUSD",1757936283040,0.08757226,115360.0,115350.0,0.41177544]
["bitfinex","BTCUSD",1757936283246,0.08757226,115360.0,115350.0,0.55705544]
["bitfinex","BTCUSD",1757936283450,0.08757226,115360.0,115350.0,0.41177544]
["bitfinex","BTCUSD",1757936283652,0.08757226,115360.0,115350.0,0.95705544]
["bitfinex","BTCUSD",1757936283859,0.08757226,115360.0,115350.0,0.81177544]
["bitfinex","BTCUSD",1757936284081,0.08757226,115360.0,115350.0,0.95705544]
["bitfinex","BTCUSD",1757936284400,0.08757226,115360.0,115350.0,0.95505544]
["bitfinex","BTCUSD",1757936284601,0.08757226,115360.0,115350.0,0.95305544]
["bitfinex","BTCUSD",1757936284864,0.08757226,115360.0,115350.0,1.29705544]
["bitfinex","BTCUSD",1757936285071,0.0007554,115360.0,115350.0,1.29705544]
["bitfinex","BTCUSD",1757936285227,0.0007554,115360.0,115350.0,1.18182714]
["bitfinex","BTCUSD",1757936285433,0.0007554,115360.0,115350.0,1.32714714]
["bitfinex","BTCUSD",1757936285636,0.0007554,115360.0,115350.0,1.29709544]
["bitfinex","BTCUSD",1757936286082,0.0007554,115360.0,115350.0,1.14777544]
["bitfinex","BTCUSD",1757936286295,0.0007554,115360.0,115350.0,1.29713544]
["bitfinex","BTCUSD",1757936286501,0.0007554,115360.0,115350.0,1.15177544]
["bitfinex","BTCUSD",1757936286728,0.0007554,115360.0,115350.0,1.15677544]
["bitfinex","BTCUSD",1757936286932,0.0276254,115360.0,115350.0,1.24921544]
["bitfinex","BTCUSD",1757936287139,0.11444226,115360.0,115350.0,1.24921544]
["bitfinex","BTCUSD",1757936287340,0.11444226,115360.0,115350.0,1.10389544]
["bitfinex","BTCUSD",1757936287574,0.11444226,115360.0,115350.0,1.24921544]
["bitfinex","BTCUSD",1757936287777,0.11444226,115360.0,115350.0,1.09989544]
["bitfinex","BTCUSD",1757936287960,0.11444226,115360.0,115350.0,1.24021544]
["bitfinex","BTCUSD",1757936288318,0.11444226,115360.0,115350.0,1.24821544]
["bitfinex","BTCUSD",1757936288911,0.11444226,115360.0,115350.0,1.25119544]
["bitfinex","BTCUSD",1757936289162,0.11765226,115360.0,115350.0,1.10081544]
["bitfinex","BTCUSD",1757936289367,0.28028045,115360.0,115350.0,1.24613544]
["bitfinex","BTCUSD",1757936289694,0.11765226,115360.0,115350.0,1.24613544]
["bitfinex","BTCUSD",1757936289813,0.11765226,115360.0,115350.0,1.10081544]
["bitfinex","BTCUSD",1757936290020,0.11765226,115360.0,115350.0,1.24609544]
["bitfinex","BTCUSD",1757936290217,0.28028045,115360.0,115350.0,0.73568886]
["bitfinex","BTCUSD",1757936290442,0.28028045,115360.0,115350.0,0.88096886]
["bitfinex","BTCUSD",1757936290650,0.28028045,115360.0,115350.0,0.50609544]
["bitfinex","BTCUSD",1757936291098,0.28028045,115360.0,115350.0,0.84209544]
["bitfinex","BTCUSD",1757936291402,0.28028045,115360.0,115350.0,0.83809544]
["bitfinex","BTCUSD",1757936291602,0.11765226,115360.0,115350.0,0.84109544]
["bitfinex","BTCUSD",1757936291801,0.11444226,115360.0,115350.0,0.84317544]
["bitfinex","BTCUSD",1757936292006,0.11444226,115360.0,115350.0,0.84617544]
["bitfinex","BTCUSD",1757936292147,0.11444226,115360.0,115350.0,0.84017544]
["bitfinex","BTCUSD",1757936292712,0.11444226,115360.0,115350.0,0.84217544]
["bitfinex","BTCUSD",1757936292917,0.11444226,115360.0,115350.0,0.84417544]
["bitfinex","BTCUSD",1757936295947,0.11765226,115360.0,115350.0,0.84417544]
["bitfinex","BTCUSD",1757936296149,0.11765226,115360.0,115350.0,0.84209544]
["bitfinex","BTCUSD",1757936296805,0.11765226,115360.0,115350.0,0.84201544]
["bitfinex","BTCUSD",1757936298222,0.11765226,115360.0,115350.0,1.24201544]
["bitfinex","BTCUSD",1757936299382,0.11765226,115360.0,115350.0,1.09681544]
["bitfinex","BTCUSD",1757936299581,0.11765226,115360.0,115350.0,1.24197544]
["bitfinex","BTCUSD",1757936301831,0.28021715,115360.0,115350.0,1.24197544]
["bitfinex","BTCUSD",1757936302032,0.27700715,115360.0,115350.0,1.09889544]
["bitfinex","BTCUSD",1757936302207,0.11444226,115360.0,115350.0,1.24401544]
["bitfinex","BTCUSD",1757936302358,0.11444226,115360.0,115350.0,1.24699544]
["bitfinex","BTCUSD",1757936302562,0.08757226,115360.0,115350.0,0.84699544]
["bitfinex","BTCUSD",1757936302964,0.08757226,115360.0,115350.0,1.24699544]
["bitfinex","BTCUSD",1757936304073,0.27700715,115360.0,115350.0,1.24429544]
["bitfinex","BTCUSD",1757936304445,0.11444226,115360.0,115350.0,1.24429544]
["bitfinex","BTCUSD",1757936304739,0.11444226,115360.0,115350.0,1.24727544]
["bitfinex","BTCUSD",1757936305377,0.28021715,115360.0,115350.0,1.09681544]
["bitfinex","BTCUSD",1757936305578,0.28021715,115360.0,115350.0,1.24221544]
["bitfinex","BTCUSD",1757936306318,0.28021715,115360.0,115350.0,0.84221544]
["bitfinex","BTCUSD",1757936307963,0.11765226,115360.0,115350.0,0.84221544]
["bitfinex","BTCUSD",1757936308225,0.28021715,115360.0,115350.0,0.84221544]
["bitfinex","BTCUSD",1757936310491,0.11765226,115360.0,115350.0,0.84221544]
["bitfinex","BTCUSD",1757936310714,0.28021715,115360.0,115350.0,0.84221544]
["bitfinex","BTCUSD",1757936313871,0.11765226,115360.0,115350.0,0.84221544]
["bitfinex","BTCUSD",1757936314069,0.11444226,115360.0,115350.0,0.84750544]
["bitfinex","BTCUSD",1757936314186,0.27700715,115360.0,115350.0,0.84750544]
["bitfinex","BTCUSD",1757936315409,0.08968226,115360.0,115350.0,0.84750544]
["bitfinex","BTCUSD",1757936315608,0.25013715,115360.0,115350.0,0.84750544]
["bitfinex","BTCUSD",1757936315834,0.08757226,115360.0,115350.0,0.84750544]
["bitfinex","BTCUSD",1757936316303,0.08757226,115360.0,115350.0,0.89750544]
["bitfinex","BTCUSD",1757936316531,0.08757226,115360.0,115350.0,0.70210544]
["bitfinex","BTCUSD",1757936316734,0.08757226,115360.0,115350.0,0.84774544]
["bitfinex","BTCUSD",1757936317531,0.08757226,115360.0,115350.0,1.24574544]
["bitfinex","BTCUSD",1757936317735,0.08757226,115360.0,115350.0,1.24374544]
["bitfinex","BTCUSD",1757936317904,0.08757226,115360.0,115350.0,1.24774544]
["bitfinex","BTCUSD",1757936318286,0.08757226,115360.0,115350.0,1.25174544]
["bitfinex","BTCUSD",1757936319479,0.08757226,115360.0,115350.0,1.30174544]
["bitfinex","BTCUSD",1757936326521,0.06357226,115360.0,115350.0,1.30174544]
["bitfinex","BTCUSD",1757936326724,7e-05,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757936326926,7e-05,115370.0,115360.0,0.48487041]
["bitfinex","BTCUSD",1757936327131,7e-05,115370.0,115360.0,0.48691041]
["bitfinex","BTCUSD",1757936327331,7e-05,115370.0,115360.0,0.82701041]
["bitfinex","BTCUSD",1757936327470,7e-05,115370.0,115360.0,1.2530603]
["bitfinex","BTCUSD",1757936329223,7e-05,115370.0,115360.0,1.2560603]
["bitfinex","BTCUSD",1757936329989,7e-05,115370.0,115360.0,1.1124603]
["bitfinex","BTCUSD",1757936330203,7e-05,115370.0,115360.0,1.2581003]
["bitfinex","BTCUSD",1757936330630,7e-05,115370.0,115360.0,1.2621003]
["bitfinex","BTCUSD",1757936330971,7e-05,115370.0,115360.0,1.1164603]
["bitfinex","BTCUSD",1757936331219,7e-05,115370.0,115360.0,1.2621003]
["bitfinex","BTCUSD",1757936332372,7e-05,115370.0,115360.0,1.9701003]
["bitfinex","BTCUSD",1757936333218,7e-05,115370.0,115360.0,1.1164603]
["bitfinex","BTCUSD",1757936333420,7e-05,115370.0,115360.0,1.2620203]
["bitfinex","BTCUSD",1757936334852,7e-05,115370.0,115360.0,1.1164603]
["bitfinex","BTCUSD",1757936335038,7e-05,115370.0,115360.0,1.2620203]
["bitfinex","BTCUSD",1757936335826,7e-05,115370.0,115360.0,1.1164603]
["bitfinex","BTCUSD",1757936336417,7e-05,115370.0,115360.0,1.2619403]
["bitfinex","BTCUSD",1757936336827,7e-05,115370.0,115360.0,1.1164603]
["bitfinex","BTCUSD",1757936336998,7e-05,115370.0,115360.0,1.2619403]
["bitfinex","BTCUSD",1757936337552,7e-05,115370.0,115360.0,1.1164603]
["bitfinex","BTCUSD",1757936337757,0.00205,115370.0,115360.0,1.23264041]
["bitfinex","BTCUSD",1757936337972,0.08886686,115370.0,115360.0,1.01528383]
["bitfinex","BTCUSD",1757936338178,0.08886686,115370.0,115360.0,1.16076383]
["bitfinex","BTCUSD",1757936338397,0.08886686,115370.0,115360.0,1.18589041]
["bitfinex","BTCUSD",1757936338807,0.25143175,115370.0,115360.0,1.03112041]
["bitfinex","BTCUSD",1757936339015,0.28012175,115370.0,115360.0,0.41147383]
["bitfinex","BTCUSD",1757936339511,0.28012175,115370.0,115360.0,0.75047383]
["bitfinex","BTCUSD",1757936339718,0.28012175,115370.0,115360.0,0.77560041]
["bitfinex","BTCUSD",1757936339925,0.28012175,115370.0,115360.0,0.77960041]
["bitfinex","BTCUSD",1757936340355,0.28012175,115370.0,115360.0,0.77160041]
["bitfinex","BTCUSD",1757936340570,0.11755686,115370.0,115360.0,0.60099383]
["bitfinex","BTCUSD",1757936340785,0.11755686,115370.0,115360.0,0.26099383]
["bitfinex","BTCUSD",1757936340992,0.11755686,115370.0,115360.0,0.26399383]
["bitfinex","BTCUSD",1757936340993,0.29091215,115370.0,115360.0,0.26399383]
["bitfinex","BTCUSD",1757936341192,0.29091215,115370.0,115360.0,0.41247383]
["bitfinex","BTCUSD",1757936341399,0.11755686,115370.0,115360.0,0.77760041]
["bitfinex","BTCUSD",1757936341969,0.11755686,115370.0,115360.0,0.77460041]
["bitfinex","BTCUSD",1757936342666,0.11755686,115370.0,115360.0,0.77760041]
["bitfinex","BTCUSD",1757936343077,0.11755686,115370.0,115360.0,0.77160041]
["bitfinex","BTCUSD",1757936343349,0.29091215,115370.0,115360.0,0.77156041]
["bitfinex","BTCUSD",1757936343557,0.29091215,115370.0,115360.0,0.1177501]
["bitfinex","BTCUSD",1757936343743,0.32301787,115370.0,115360.0,0.23806352]
["bitfinex","BTCUSD",1757936344056,0.32301787,115370.0,115360.0,0.09262352]
["bitfinex","BTCUSD",1757936344243,0.32301787,115370.0,115360.0,0.23810352]
["bitfinex","BTCUSD",1757936344610,0.32301787,115370.0,115360.0,0.2602301]
["bitfinex","BTCUSD",1757936345158,0.29091215,115370.0,115360.0,0.2602301]
["bitfinex","BTCUSD",1757936345363,0.29091215,115370.0,115360.0,0.2582301]
["bitfinex","BTCUSD",1757936345750,0.29091215,115370.0,115360.0,0.2592301]
["bitfinex","BTCUSD",1757936346154,0.29091215,115370.0,115360.0,0.2582301]
["bitfinex","BTCUSD",1757936346425,0.29091215,115370.0,115360.0,0.2601301]
["bitfinex","BTCUSD",1757936346865,0.29101215,115370.0,115360.0,0.2591301]
["bitfinex","BTCUSD",1757936347177,0.29101215,115370.0,115360.0,0.1136501]
["bitfinex","BTCUSD",1757936347375,0.29101215,115370.0,115360.0,0.2590901]
["bitfinex","BTCUSD",1757936348170,0.29101215,115370.0,115360.0,0.23396352]
["bitfinex","BTCUSD",1757936349067,0.29101215,115370.0,115360.0,0.23392352]
["bitfinex","BTCUSD",1757936352152,0.11765686,115370.0,115360.0,0.43242041]
["bitfinex","BTCUSD",1757936352410,0.29101215,115370.0,115360.0,0.43455041]
["bitfinex","BTCUSD",1757936352627,0.11765686,115370.0,115360.0,0.43455041]
["bitfinex","BTCUSD",1757936353154,0.11464686,115370.0,115360.0,0.43455041]
["bitfinex","BTCUSD",1757936353557,0.28800215,115370.0,115360.0,0.43355041]
["bitfinex","BTCUSD",1757936353979,0.11464686,115370.0,115360.0,0.43355041]
["bitfinex","BTCUSD",1757936354186,0.08698686,115370.0,115360.0,0.43656041]
["bitfinex","BTCUSD",1757936354875,0.08698686,115370.0,115360.0,0.43856041]
["bitfinex","BTCUSD",1757936355302,0.08908686,115370.0,115360.0,0.43856041]
["bitfinex","BTCUSD",1757936356111,0.08908686,115370.0,115360.0,0.70636041]
["bitfinex","BTCUSD",1757936356489,0.08698686,115370.0,115360.0,0.43856041]
["bitfinex","BTCUSD",1757936356711,0.08688686,115370.0,115360.0,0.43856041]
["bitfinex","BTCUSD",1757936357288,0.24945175,115370.0,115360.0,0.43856041]
["bitfinex","BTCUSD",1757936357717,0.24945175,115370.0,115360.0,0.43756041]
["bitfinex","BTCUSD",1757936357948,0.24945175,115370.0,115360.0,0.43766041]
["bitfinex","BTCUSD",1757936358316,0.24945175,115370.0,115360.0,0.43666041]
["bitfinex","BTCUSD",1757936358518,0.24945175,115370.0,115360.0,0.43866041]
["bitfinex","BTCUSD",1757936358919,0.24945175,115370.0,115360.0,0.44066041]
["bitfinex","BTCUSD",1757936359999,0.08688686,115370.0,115360.0,0.44066041]
["bitfinex","BTCUSD",1757936360207,0.24945175,115370.0,115360.0,0.44066041]
["bitfinex","BTCUSD",1757936360824,0.08688686,115370.0,115360.0,0.44066041]
["bitfinex","BTCUSD",1757936361026,0.08688686,115370.0,115360.0,0.78066041]
["bitfinex","BTCUSD",1757936361843,0.08688686,115370.0,115360.0,0.77866041]
["bitfinex","BTCUSD",1757936362253,0.08688686,115370.0,115360.0,0.63726041]
["bitfinex","BTCUSD",1757936362483,0.08688686,115370.0,115360.0,0.78266041]
["bitfinex","BTCUSD",1757936362918,0.08688686,115370.0,115360.0,0.78066041]
["bitfinex","BTCUSD",1757936363324,0.08688686,115370.0,115360.0,0.78466041]
["bitfinex","BTCUSD",1757936363951,0.08688686,115370.0,115360.0,1.18466041]
["bitfinex","BTCUSD",1757936369298,0.08688686,115370.0,115360.0,1.03926041]
["bitfinex","BTCUSD",1757936369556,0.08688686,115370.0,115360.0,1.18454041]
["bitfinex","BTCUSD",1757936369964,0.08688686,115370.0,115360.0,1.03926041]
["bitfinex","BTCUSD",1757936370321,0.08688686,115370.0,115360.0,1.18454041]
["bitfinex","BTCUSD",1757936370981,0.08688686,115370.0,115360.0,1.30706041]
["bitfinex","BTCUSD",1757936371185,0.08688686,115370.0,115360.0,1.45234041]
["bitfinex","BTCUSD",1757936372181,0.08688686,115370.0,115360.0,1.45230041]
["bitfinex","BTCUSD",1757936373347,0.08688686,115370.0,115360.0,1.30706041]
["bitfinex","BTCUSD",1757936373488,0.08688686,115370.0,115360.0,1.45226041]
["bitfinex","BTCUSD",1757936374714,0.08688686,115370.0,115360.0,1.30706041]
["bitfinex","BTCUSD",1757936374889,0.08688686,115370.0,115360.0,1.45222041]
["bitfinex","BTCUSD",1757936375548,0.08688686,115370.0,115360.0,1.30706041]
["bitfinex","BTCUSD",1757936375753,0.08688686,115370.0,115360.0,1.45222041]
["bitfinex","BTCUSD",1757936378443,0.08688686,115370.0,115360.0,1.30706041]
["bitfinex","BTCUSD",1757936379094,0.25146537,115370.0,115360.0,1.30405041]
["bitfinex","BTCUSD",1757936379321,0.28036537,115370.0,115360.0,1.44704041]
["bitfinex","BTCUSD",1757936379719,0.28036537,115370.0,115360.0,1.44911041]
["bitfinex","BTCUSD",1757936379921,0.28036537,115370.0,115360.0,1.30399041]
["bitfinex","BTCUSD",1757936380125,0.27739537,115370.0,115360.0,1.44511041]
["bitfinex","BTCUSD",1757936380478,0.27739537,115370.0,115360.0,1.44111041]
["bitfinex","BTCUSD",1757936380688,0.27739537,115370.0,115360.0,1.44415041]
["bitfinex","BTCUSD",1757936380891,0.27739537,115370.0,115360.0,1.44715041]
["bitfinex","BTCUSD",1757936381126,0.27739537,115370.0,115360.0,1.44711041]
["bitfinex","BTCUSD",1757936382148,0.27739537,115370.0,115360.0,1.45011041]
["bitfinex","BTCUSD",1757936383190,0.27739537,115370.0,115360.0,1.30503041]
["bitfinex","BTCUSD",1757936383340,0.27739537,115370.0,115360.0,1.45011041]
["bitfinex","BTCUSD",1757936384092,0.24938537,115370.0,115360.0,1.51675041]
["bitfinex","BTCUSD",1757936385236,0.08688686,115370.0,115360.0,1.51675041]
["bitfinex","BTCUSD",1757936388993,0.24938537,115370.0,115360.0,1.51675041]
["bitfinex","BTCUSD",1757936389384,0.24938537,115370.0,115360.0,1.51667041]
["bitfinex","BTCUSD",1757936390146,0.28036537,115370.0,115360.0,1.51359041]
["bitfinex","BTCUSD",1757936390552,0.11489686,115370.0,115360.0,1.51663041]
["bitfinex","BTCUSD",1757936390759,0.27739537,115370.0,115360.0,1.51663041]
["bitfinex","BTCUSD",1757936392678,0.11489686,115370.0,115360.0,1.11663041]
["bitfinex","BTCUSD",1757936392887,0.27739537,115370.0,115360.0,1.11663041]
["bitfinex","BTCUSD",1757936394351,0.28036537,115370.0,115360.0,1.11359041]
["bitfinex","BTCUSD",1757936395022,0.27739537,115370.0,115360.0,1.11359041]
["bitfinex","BTCUSD",1757936396468,0.27739537,115370.0,115360.0,1.11663041]
["bitfinex","BTCUSD",1757936397275,0.27739537,115370.0,115360.0,1.11359041]
["bitfinex","BTCUSD",1757936399584,0.27948537,115370.0,115360.0,0.96656041]
["bitfinex","BTCUSD",1757936399851,0.19359851,115370.0,115360.0,0.77140041]
["bitfinex","BTCUSD",1757936400450,0.0311,115370.0,115360.0,0.77140041]
["bitfinex","BTCUSD",1757936400684,0.19359851,115370.0,115360.0,0.77140041]
["bitfinex","BTCUSD",1757936400875,0.19359851,115370.0,115360.0,0.76840041]
["bitfinex","BTCUSD",1757936401610,0.19359851,115370.0,115360.0,0.76540041]
["bitfinex","BTCUSD",1757936401991,0.19359851,115370.0,115360.0,0.76740041]
["bitfinex","BTCUSD",1757936402766,0.27951851,115370.0,115360.0,0.76940041]
["bitfinex","BTCUSD",1757936403199,0.11393,115370.0,115360.0,0.77437041]
["bitfinex","BTCUSD",1757936403373,0.27642851,115370.0,115360.0,0.77437041]
["bitfinex","BTCUSD",1757936403568,0.27642851,115370.0,115360.0,0.77142041]
["bitfinex","BTCUSD",1757936403759,0.27951851,115370.0,115360.0,0.77142041]
["bitfinex","BTCUSD",1757936405017,0.27951851,115370.0,115360.0,0.76940041]
["bitfinex","BTCUSD",1757936406082,0.4528738,115370.0,115360.0,0.15826352]
["bitfinex","BTCUSD",1757936406442,0.4528738,115370.0,115360.0,0.30300352]
["bitfinex","BTCUSD",1757936406657,0.4528738,115370.0,115360.0,0.3281301]
["bitfinex","BTCUSD",1757936407064,0.4529738,115370.0,115360.0,0.15416352]
["bitfinex","BTCUSD",1757936407262,0.4529738,115370.0,115360.0,0.3241301]
["bitfinex","BTCUSD",1757936407486,0.4529738,115370.0,115360.0,0.3251301]
["bitfinex","BTCUSD",1757936407896,0.4529738,115370.0,115360.0,0.3241301]
["bitfinex","BTCUSD",1757936408334,0.4529738,115370.0,115360.0,0.3251301]
["bitfinex","BTCUSD",1757936408894,0.4529738,115370.0,115360.0,0.3241301]
["bitfinex","BTCUSD",1757936409112,0.4529738,115370.0,115360.0,0.3251301]
["bitfinex","BTCUSD",1757936409809,0.4529738,115370.0,115360.0,0.1802901]
["bitfinex","BTCUSD",1757936410001,0.4529738,115370.0,115360.0,0.30000352]
["bitfinex","BTCUSD",1757936412247,0.61547231,115370.0,115360.0,0.30000352]
["bitfinex","BTCUSD",1757936412457,0.4529738,115370.0,115360.0,0.30000352]
["bitfinex","BTCUSD",1757936413068,0.4529738,115370.0,115360.0,0.29900352]
["bitfinex","BTCUSD",1757936420315,0.61547231,115370.0,115360.0,0.29900352]
["bitfinex","BTCUSD",1757936420770,0.61547231,115370.0,115360.0,0.15416352]
["bitfinex","BTCUSD",1757936420997,0.4529738,115370.0,115360.0,0.29900352]
["bitfinex","BTCUSD",1757936421555,0.61547231,115370.0,115360.0,0.29900352]
["bitfinex","BTCUSD",1757936421765,0.63168865,115370.0,115360.0,0.21148]
["bitfinex","BTCUSD",1757936421944,0.79464049,115370.0,115360.0,0.21148]
["bitfinex","BTCUSD",1757936422163,0.65805621,115370.0,115360.0,0.21148]
["bitfinex","BTCUSD",1757936422363,0.82070583,115370.0,115360.0,0.21148]
["bitfinex","BTCUSD",1757936423425,0.65805621,115370.0,115360.0,0.21148]
["bitfinex","BTCUSD",1757936424061,0.33275697,115370.0,115360.0,0.21148]
["bitfinex","BTCUSD",1757936424263,0.65805621,115370.0,115360.0,0.21148]
["bitfinex","BTCUSD",1757936430808,0.65805621,115370.0,115360.0,0.21152]
["bitfinex","BTCUSD",1757936431225,0.65805621,115370.0,115360.0,0.21156]
["bitfinex","BTCUSD",1757936432525,0.82070583,115370.0,115360.0,0.21156]
["bitfinex","BTCUSD",1757936438413,0.82070583,115370.0,115360.0,0.06668]
["bitfinex","BTCUSD",1757936438554,0.82070583,115370.0,115360.0,0.21152]
["bitfinex","BTCUSD",1757936439799,0.82070583,115370.0,115360.0,0.06668]
["bitfinex","BTCUSD",1757936440010,0.82070583,115370.0,115360.0,0.21152]
["bitfinex","BTCUSD",1757936450845,0.82070583,115370.0,115360.0,0.20652]
["bitfinex","BTCUSD",1757936451394,0.82070583,115370.0,115360.0,0.20849]
["bitfinex","BTCUSD",1757936452931,0.82070583,115370.0,115360.0,0.20652]
["bitfinex","BTCUSD",1757936454521,0.82070583,115370.0,115360.0,0.06168]
["bitfinex","BTCUSD",1757936454723,0.82070583,115370.0,115360.0,0.20652]
["bitfinex","BTCUSD",1757936455801,0.33275697,115370.0,115360.0,0.20652]
["bitfinex","BTCUSD",1757936459596,0.33275697,115370.0,115360.0,0.06168]
["bitfinex","BTCUSD",1757936459799,0.33275697,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936460022,0.33275697,115370.0,115360.0,0.14488]
["bitfinex","BTCUSD",1757936462511,0.33275697,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936462694,0.33275697,115370.0,115360.0,0.14488]
["bitfinex","BTCUSD",1757936463250,0.67275697,115370.0,115360.0,0.14488]
["bitfinex","BTCUSD",1757936464104,0.67281785,115370.0,115360.0,0.14488]
["bitfinex","BTCUSD",1757936464241,0.65654063,115370.0,115360.0,0.14488]
["bitfinex","BTCUSD",1757936464887,0.67281792,115370.0,115360.0,0.14488]
["bitfinex","BTCUSD",1757936465114,0.65654063,115370.0,115360.0,0.14488]
["bitfinex","BTCUSD",1757936465471,0.70557035,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936465667,0.7804265,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936467742,0.92524891,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936468695,0.78040891,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936468904,0.93884487,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936470352,0.79400487,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936470754,0.93884487,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936474328,0.79400487,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936474509,0.93884487,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936476240,0.92009468,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936476621,0.92009468,115370.0,115360.0,0.00201]
["bitfinex","BTCUSD",1757936476816,0.92009468,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936477022,0.7394123,115370.0,115360.0,0.00201]
["bitfinex","BTCUSD",1757936477232,0.73330776,115370.0,115360.0,0.00506]
["bitfinex","BTCUSD",1757936477683,0.68330776,115370.0,115360.0,0.00506]
["bitfinex","BTCUSD",1757936477924,0.73330776,115370.0,115360.0,0.00201]
["bitfinex","BTCUSD",1757936478350,0.73646776,115370.0,115360.0,0.00201]
["bitfinex","BTCUSD",1757936484300,0.73646776,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936485254,0.88130776,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936486067,0.87848776,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936486268,0.82848776,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936486583,0.88458376,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936488991,0.83458376,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936489197,0.88458376,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936489698,0.86147376,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936489927,0.88414376,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936491913,0.83414376,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936492298,0.90288316,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936492815,0.89678716,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936492969,0.90288887,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936494846,1.22818457,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936494995,1.08334457,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936495202,1.22818457,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936495381,1.06553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936499666,1.01553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936499872,1.06553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936501635,0.92069672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936501839,1.06553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936502589,1.01553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936502809,1.06553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936504600,1.01553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936504815,1.06553672,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936506244,1.06555468,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936506430,1.09830706,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936506652,1.40221326,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936506853,1.73881879,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936507858,1.65238463,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936508074,1.50754463,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936508475,1.65234463,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936508910,1.65334463,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936510961,1.70334463,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936511161,1.78977539,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936511510,1.77617943,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936512534,6.68137943,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936512780,2.95737943,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936512957,3.10217943,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936513672,2.95737943,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936513890,3.10217943,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936514299,3.11577718,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936514891,3.11574836,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936516343,2.97094836,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936516493,3.11574836,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936516717,2.97094457,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936516927,1.47575803,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936517238,1.62055803,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936518684,1.72326007,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936518840,1.70331041,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936519253,6.75331041,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936519695,6.83974457,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936519840,6.69494457,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936520050,6.83974457,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936521243,6.8397403,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936522553,6.6949403,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936522761,6.8397403,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936523894,6.83970977,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936525854,6.81736921,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936526049,6.67256921,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936526199,6.81736921,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936527055,7.31736921,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936528631,7.50514364,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936528855,7.55514364,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936529723,7.39249579,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936533234,7.30657579,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936533651,7.32891863,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1757936535104,7.32891863,115370.0,115340.0,0.00309]
["bitfinex","BTCUSD",1757936535105,0.17341541,115330.0,115320.0,4e-05]
["bitfinex","BTCUSD",1757936535340,0.4382326,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936535581,0.4383326,115330.0,115320.0,0.00264282]
["bitfinex","BTCUSD",1757936535916,0.46441402,115330.0,115320.0,0.00264282]
["bitfinex","BTCUSD",1757936537086,0.46441402,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936537703,0.96441402,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936538270,0.80176617,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936538478,0.96441402,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936539279,0.96541402,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936539797,0.96541709,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936540171,0.80276924,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936540373,0.96541709,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936542690,0.46541872,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936543782,0.46549578,115330.0,115320.0,0.00573282]
["bitfinex","BTCUSD",1757936544747,0.81187012,115330.0,115320.0,0.00264282]
["bitfinex","BTCUSD",1757936545801,0.94706779,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936546003,0.91063363,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936550008,0.91063363,115330.0,115320.0,0.00251282]
["bitfinex","BTCUSD",1757936552203,0.91063363,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936552628,1.21464533,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936555035,1.21465827,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936555213,1.30109243,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936555434,0.88920845,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936555657,1.21465827,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936556476,0.88920845,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936556639,1.21465827,115330.0,115320.0,0.00051282]
["bitfinex","BTCUSD",1757936558483,1.30218179,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936558694,1.38861595,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936558893,1.40221685,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936559102,1.38861595,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936559757,1.30218179,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936560194,1.64218179,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936563939,2.1549067,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936564474,1.99230055,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936565085,1.84738055,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936565222,2.07869471,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936565429,1.93381471,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936565688,2.07869471,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936565892,1.93381471,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936566312,2.07869471,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936566959,2.06242653,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936567189,2.0787299,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936567814,1.9338099,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936567992,2.0787299,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936568290,1.9338099,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936568491,1.82305752,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1757936568724,1.99551752,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936569689,1.99551706,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936573262,2.02826944,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936573624,2.02827025,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936577744,2.02217011,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936577959,2.02828091,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936579986,1.92151114,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936583738,1.92151304,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936584714,1.92151891,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936587265,1.59606909,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936587564,1.92151891,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936589028,1.06044557,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936589251,1.34158048,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936589463,1.34158048,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936590785,1.19678048,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936590958,1.14678048,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936591927,1.14678048,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936592155,1.1467798,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936592527,1.1467798,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936593678,1.12804629,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936593852,1.12803764,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936594703,1.11176698,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936594905,1.12803748,115330.0,115320.0,0.00493001]
["bitfinex","BTCUSD",1757936595257,1.12803748,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936595718,1.13016748,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936595875,1.15720748,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936596458,1.30200748,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936603086,1.29590603,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936603771,1.13318112,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936603969,1.29591503,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936605439,1.15111503,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757936606659,1.15111503,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936607195,1.157213,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936607815,1.15111503,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936611164,1.11836265,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936612298,0.92645874,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936612873,0.62244704,115330.0,115320.0,0.00515001]
["bitfinex","BTCUSD",1757936613078,0.62244704,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936613425,0.62854662,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936613642,0.63054662,115330.0,115320.0,0.00197001]
["bitfinex","BTCUSD",1757936613970,0.28244704,115330.0,115320.0,0.00515001]
["bitfinex","BTCUSD",1757936614171,0.2661765,115330.0,115320.0,0.16788392]
["bitfinex","BTCUSD",1757936615196,0.2651765,115330.0,115320.0,0.16788392]
["bitfinex","BTCUSD",1757936615404,0.2661765,115330.0,115320.0,0.16788392]
["bitfinex","BTCUSD",1757936615541,0.2661765,115330.0,115320.0,0.00515001]
["bitfinex","BTCUSD",1757936615969,0.2661765,115330.0,115320.0,0.16788392]
["bitfinex","BTCUSD",1757936616597,0.2661765,115330.0,115320.0,0.00515001]
["bitfinex","BTCUSD",1757936617578,0.2661765,115330.0,115320.0,0.16788392]
["bitfinex","BTCUSD",1757936618224,0.2661765,115330.0,115320.0,0.32208744]
["bitfinex","BTCUSD",1757936618429,0.08702,115330.0,115320.0,0.68337838]
["bitfinex","BTCUSD",1757936618648,0.08702,115330.0,115320.0,0.82873838]
["bitfinex","BTCUSD",1757936619242,0.08602,115330.0,115320.0,0.85480522]
["bitfinex","BTCUSD",1757936619384,0.08602,115330.0,115320.0,0.70944522]
["bitfinex","BTCUSD",1757936619600,0.08592,115330.0,115320.0,0.71244522]
["bitfinex","BTCUSD",1757936619797,0.08592,115330.0,115320.0,0.85784522]
["bitfinex","BTCUSD",1757936620391,0.08592,115330.0,115320.0,0.85984522]
["bitfinex","BTCUSD",1757936620800,0.08592,115330.0,115320.0,0.71444522]
["bitfinex","BTCUSD",1757936621180,0.08592,115330.0,115320.0,0.71454522]
["bitfinex","BTCUSD",1757936621386,0.25933541,115330.0,115320.0,0.21564695]
["bitfinex","BTCUSD",1757936621590,0.25933541,115330.0,115320.0,0.50837056]
["bitfinex","BTCUSD",1757936621759,0.25933541,115330.0,115320.0,0.67110447]
["bitfinex","BTCUSD",1757936622179,0.25933541,115330.0,115320.0,0.66910447]
["bitfinex","BTCUSD",1757936622374,0.25933541,115330.0,115320.0,0.66610447]
["bitfinex","BTCUSD",1757936622607,0.25933541,115330.0,115320.0,0.66910447]
["bitfinex","BTCUSD",1757936623836,0.25933541,115330.0,115320.0,0.49567402]
["bitfinex","BTCUSD",1757936624034,0.25933541,115330.0,115320.0,0.66910447]
["bitfinex","BTCUSD",1757936624695,0.25933541,115330.0,115320.0,0.52374447]
["bitfinex","BTCUSD",1757936624878,0.25933541,115330.0,115320.0,0.66906447]
["bitfinex","BTCUSD",1757936626721,0.25933541,115330.0,115320.0,0.36101056]
["bitfinex","BTCUSD",1757936626931,0.25933541,115330.0,115320.0,0.35031402]
["bitfinex","BTCUSD",1757936627068,0.25933541,115330.0,115320.0,0.66902447]
["bitfinex","BTCUSD",1757936627495,0.25933541,115330.0,115320.0,0.35031402]
["bitfinex","BTCUSD",1757936627681,0.25933541,115330.0,115320.0,0.49571402]
["bitfinex","BTCUSD",1757936630276,0.25933541,115330.0,115320.0,0.35031402]
["bitfinex","BTCUSD",1757936630451,0.25933541,115330.0,115320.0,0.49567402]
["bitfinex","BTCUSD",1757936632618,0.25933541,115330.0,115320.0,0.35031402]
["bitfinex","BTCUSD",1757936632822,0.28803541,115330.0,115320.0,0.15730353]
["bitfinex","BTCUSD",1757936633027,0.28803541,115330.0,115320.0,0.30248353]
["bitfinex","BTCUSD",1757936633188,0.3142083,115330.0,115320.0,0.06968001]
["bitfinex","BTCUSD",1757936633601,0.86591529,115330.0,115320.0,0.06968001]
["bitfinex","BTCUSD",1757936633857,0.86591529,115330.0,115320.0,0.21496001]
["bitfinex","BTCUSD",1757936634076,0.86591529,115330.0,115320.0,0.21196001]
["bitfinex","BTCUSD",1757936634880,0.70318138,115330.0,115320.0,0.21196001]
["bitfinex","BTCUSD",1757936635083,0.86591791,115330.0,115320.0,0.21196001]
["bitfinex","BTCUSD",1757936636548,0.86691791,115330.0,115320.0,0.21196001]
["bitfinex","BTCUSD",1757936638025,0.86691791,115330.0,115320.0,0.06668001]
["bitfinex","BTCUSD",1757936638589,0.86691791,115330.0,115320.0,0.21192001]
["bitfinex","BTCUSD",1757936644737,0.86691791,115330.0,115320.0,0.06668001]
["bitfinex","BTCUSD",1757936645165,0.86691791,115330.0,115320.0,0.21180001]
["bitfinex","BTCUSD",1757936646114,0.86691791,115330.0,115320.0,0.06668001]
["bitfinex","BTCUSD",1757936646532,0.17344549,115310.0,115300.0,0.06692379]
["bitfinex","BTCUSD",1757936646735,0.25936549,115310.0,115300.0,0.21218566]
["bitfinex","BTCUSD",1757936646934,0.28850549,115310.0,115300.0,0.21218566]
["bitfinex","BTCUSD",1757936647342,0.31458434,115310.0,115300.0,0.21218566]
["bitfinex","BTCUSD",1757936647545,0.31458434,115310.0,115300.0,0.21418566]
["bitfinex","BTCUSD",1757936647744,0.31458434,115310.0,115300.0,0.21518566]
["bitfinex","BTCUSD",1757936648382,0.31458434,115310.0,115300.0,0.21729566]
["bitfinex","BTCUSD",1757936650077,0.31458434,115310.0,115300.0,0.21518566]
["bitfinex","BTCUSD",1757936650275,0.31458434,115310.0,115300.0,0.06906566]
["bitfinex","BTCUSD",1757936650592,0.31458434,115310.0,115300.0,0.21218566]
["bitfinex","BTCUSD",1757936650794,0.31558434,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936651129,0.31558434,115310.0,115300.0,0.21218566]
["bitfinex","BTCUSD",1757936652485,0.65558434,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936652686,0.65558434,115310.0,115300.0,0.21222566]
["bitfinex","BTCUSD",1757936653106,0.65558434,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936653328,0.65558434,115310.0,115300.0,0.21218566]
["bitfinex","BTCUSD",1757936658001,0.67181074,115310.0,115300.0,0.21218566]
["bitfinex","BTCUSD",1757936661544,0.67181074,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936661928,0.83454465,115310.0,115300.0,0.21206566]
["bitfinex","BTCUSD",1757936662805,0.83454465,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936663006,0.83454465,115310.0,115300.0,0.21206566]
["bitfinex","BTCUSD",1757936665744,0.83458037,115310.0,115300.0,0.21206566]
["bitfinex","BTCUSD",1757936667178,0.67790732,115310.0,115300.0,0.21206566]
["bitfinex","BTCUSD",1757936667379,0.84067695,115310.0,115300.0,0.21206566]
["bitfinex","BTCUSD",1757936667569,0.84067695,115310.0,115300.0,0.21417566]
["bitfinex","BTCUSD",1757936667766,0.81163695,115310.0,115300.0,0.21417566]
["bitfinex","BTCUSD",1757936667970,0.64280261,115310.0,115300.0,0.21417566]
["bitfinex","BTCUSD",1757936668172,0.65094946,115310.0,115300.0,0.21417566]
["bitfinex","BTCUSD",1757936668471,0.84070909,115310.0,115300.0,0.21417566]
["bitfinex","BTCUSD",1757936668886,0.84070909,115310.0,115300.0,0.21206566]
["bitfinex","BTCUSD",1757936669500,0.84070909,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936669708,0.84070909,115310.0,115300.0,0.21202566]
["bitfinex","BTCUSD",1757936671052,0.84071003,115310.0,115300.0,0.21202566]
["bitfinex","BTCUSD",1757936672127,0.84071003,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936672362,0.84071003,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936674263,0.83461224,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936674465,0.8407138,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936675126,0.85946275,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936676434,0.69669312,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936676828,0.85946275,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936677377,0.69669312,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936677573,0.85946275,115310.0,115300.0,0.21404566]
["bitfinex","BTCUSD",1757936680019,0.85946275,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936683898,0.69669312,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936684120,0.85946275,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936684291,0.8407138,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936686631,0.67794417,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936686841,0.8407138,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936688392,0.83461224,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936693637,0.83461224,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936693836,0.83461224,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936695912,0.83461224,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936696149,0.83461224,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936697157,0.83461224,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936697364,0.83461224,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936700255,0.83461224,115310.0,115300.0,0.21402566]
["bitfinex","BTCUSD",1757936700655,0.66871261,115310.0,115300.0,0.21402566]
["bitfinex","BTCUSD",1757936700859,0.64280261,115310.0,115300.0,0.37679529]
["bitfinex","BTCUSD",1757936702128,0.64280261,115310.0,115300.0,0.06910566]
["bitfinex","BTCUSD",1757936702380,0.86733056,115310.0,115300.0,0.06706566]
["bitfinex","BTCUSD",1757936702560,0.86733056,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936702823,0.83550224,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936705352,0.83550224,115310.0,115300.0,0.21402566]
["bitfinex","BTCUSD",1757936706120,0.67273261,115310.0,115300.0,0.21402566]
["bitfinex","BTCUSD",1757936706337,0.80557224,115310.0,115300.0,0.21402566]
["bitfinex","BTCUSD",1757936706951,0.81071224,115310.0,115300.0,0.21402566]
["bitfinex","BTCUSD",1757936707155,0.83550224,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936707956,0.83553391,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936708559,0.67276428,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936708810,0.83553391,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936711521,0.83553393,115310.0,115300.0,0.21198566]
["bitfinex","BTCUSD",1757936712671,0.83553393,115310.0,115300.0,0.14530566]
["bitfinex","BTCUSD",1757936713646,0.6727643,115310.0,115300.0,0.14734566]
["bitfinex","BTCUSD",1757936713843,0.83553393,115310.0,115300.0,0.14734566]
["bitfinex","BTCUSD",1757936714072,0.83553393,115310.0,115300.0,0.14530566]
["bitfinex","BTCUSD",1757936714470,0.6727643,115310.0,115300.0,0.14734566]
["bitfinex","BTCUSD",1757936714689,0.83553393,115310.0,115300.0,0.14530566]
["bitfinex","BTCUSD",1757936715782,0.6727643,115310.0,115300.0,0.14530566]
["bitfinex","BTCUSD",1757936715976,0.83553393,115310.0,115300.0,0.14530566]
["bitfinex","BTCUSD",1757936716465,0.83553393,115310.0,115300.0,0.14734566]
["bitfinex","BTCUSD",1757936718149,0.65647434,115310.0,115300.0,0.14734566]
["bitfinex","BTCUSD",1757936718354,0.83553385,115310.0,115300.0,0.14734566]
["bitfinex","BTCUSD",1757936718554,0.81924397,115310.0,115300.0,0.14526566]
["bitfinex","BTCUSD",1757936719526,0.93750645,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936719751,0.93750645,115310.0,115300.0,0.14526566]
["bitfinex","BTCUSD",1757936719946,0.81924397,115310.0,115300.0,0.14526566]
["bitfinex","BTCUSD",1757936720687,0.82535283,115310.0,115300.0,0.14526566]
["bitfinex","BTCUSD",1757936720894,0.81924397,115310.0,115300.0,0.14526566]
["bitfinex","BTCUSD",1757936721871,0.84164316,115310.0,115300.0,0.14526566]
["bitfinex","BTCUSD",1757936722289,0.84164316,115310.0,115300.0,0.14606566]
["bitfinex","BTCUSD",1757936723282,0.84164316,115310.0,115300.0,0.14602566]
["bitfinex","BTCUSD",1757936724996,0.92807732,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936725628,0.84164316,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936725839,0.84165207,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936727322,0.67887353,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936727524,0.84165207,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936733091,0.81925288,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936735094,0.84164598,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936736068,0.67886744,115310.0,115300.0,0.14618566]
["bitfinex","BTCUSD",1757936736275,0.67886744,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936736476,0.86040761,115310.0,115300.0,0.14614566]
["bitfinex","BTCUSD",1757936736721,0.69762907,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936736905,0.89223593,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936737107,0.86040786,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936738913,0.69762932,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936740318,0.6976257,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936742932,0.69762351,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936744675,0.69762177,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936751387,0.86040031,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936751803,1.00612031,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936753333,0.69762284,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936753542,1.00612171,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936755688,0.86040171,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936756631,0.69762317,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936758842,1.12434419,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936759001,1.13794712,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936759426,1.12434419,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936762106,1.12434652,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936763247,1.03791236,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936764321,1.00608404,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936768265,1.00600404,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936768488,1.00600578,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936771611,0.84322724,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936771820,0.84338724,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936773580,0.82099597,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936774233,0.84338898,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936774862,0.84338906,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936775076,1.09260176,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936775609,1.09260185,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936775792,1.00616769,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936778449,0.84338915,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936778779,1.00616769,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936779978,1.00616795,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936782053,1.00006051,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936782278,0.98377451,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936782506,0.98988213,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936782854,0.68134359,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936783059,0.82742359,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936783444,0.82742365,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936783832,0.8437108,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936784281,0.99020219,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936784467,0.98409451,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936785845,1.00650209,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936786083,1.00642209,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936786485,1.00642253,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936792532,1.00642454,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936800315,0.86042454,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936800921,0.69763381,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936801179,0.86043067,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936801787,0.86043358,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936802438,1.00615358,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936802839,0.84336285,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936803099,1.00615358,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936804596,0.8910033,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936804834,1.05379403,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936805261,1.00615358,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936805646,1.00615355,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936810316,1.03798187,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936811527,1.00615355,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936813285,1.00615342,115310.0,115300.0,0.00038566]
["bitfinex","BTCUSD",1757936815610,0.51346053,115300.0,115290.0,0.002068]
["bitfinex","BTCUSD",1757936815779,0.51347558,115290.0,115280.0,0.06672]
["bitfinex","BTCUSD",1757936815981,0.81357751,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936816446,0.64467691,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936816647,0.6536679,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936816864,0.68842728,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936817008,0.85221801,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936817201,0.85121801,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936817707,0.85221801,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936819603,0.88404633,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936819815,0.89014829,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936820461,0.85831997,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936820690,0.85830042,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936820985,0.87704577,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936821404,0.85830042,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936821607,0.87704137,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936821813,0.71425064,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936822021,0.87704137,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936822195,0.85830042,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936823540,0.75003094,115290.0,115280.0,0.00014193]
["bitfinex","BTCUSD",1757936823771,0.51349063,115280.0,115270.0,0.30867073]
["bitfinex","BTCUSD",1757936823955,0.53473241,115280.0,115270.0,0.16279073]
["bitfinex","BTCUSD",1757936824171,0.62065241,115280.0,115270.0,0.16279073]
["bitfinex","BTCUSD",1757936824393,0.17350568,115270.0,115260.0,0.37862073]
["bitfinex","BTCUSD",1757936824616,0.17350568,115270.0,115260.0,0.54141146]
["bitfinex","BTCUSD",1757936824854,0.17350568,115270.0,115260.0,0.54344146]
["bitfinex","BTCUSD",1757936824855,0.25942568,115270.0,115260.0,0.54344146]
["bitfinex","BTCUSD",1757936825074,0.25952568,115270.0,115260.0,0.38065073]
["bitfinex","BTCUSD",1757936825750,0.61317096,115270.0,115240.0,0.27109]
["bitfinex","BTCUSD",1757936825975,0.17353579,115250.0,115240.0,0.46622425]
["bitfinex","BTCUSD",1757936826202,0.25945579,115250.0,115240.0,0.63104498]
["bitfinex","BTCUSD",1757936826421,0.25945579,115250.0,115240.0,0.65617156]
["bitfinex","BTCUSD",1757936826876,0.28554632,115250.0,115240.0,0.65617156]
["bitfinex","BTCUSD",1757936827087,0.28564632,115250.0,115240.0,0.65613156]
["bitfinex","BTCUSD",1757936827491,0.28564632,115250.0,115240.0,0.65913156]
["bitfinex","BTCUSD",1757936827715,0.28564632,115250.0,115240.0,0.66113156]
["bitfinex","BTCUSD",1757936827900,0.28564632,115250.0,115240.0,0.65813156]
["bitfinex","BTCUSD",1757936828098,0.28564632,115250.0,115240.0,0.65913156]
["bitfinex","BTCUSD",1757936829074,0.28564632,115250.0,115240.0,0.65713156]
["bitfinex","BTCUSD",1757936830677,0.28564632,115250.0,115240.0,0.48604498]
["bitfinex","BTCUSD",1757936830839,0.28564632,115250.0,115240.0,0.63200498]
["bitfinex","BTCUSD",1757936834709,0.28564632,115250.0,115240.0,0.30343352]
["bitfinex","BTCUSD",1757936835125,0.28564632,115250.0,115240.0,0.62901498]
["bitfinex","BTCUSD",1757936835330,0.28564632,115250.0,115240.0,0.63200498]
["bitfinex","BTCUSD",1757936837814,0.28564632,115250.0,115240.0,0.30343352]
["bitfinex","BTCUSD",1757936838045,0.28564632,115250.0,115240.0,0.62901498]
["bitfinex","BTCUSD",1757936838750,0.29061632,115250.0,115240.0,0.23274073]
["bitfinex","BTCUSD",1757936838981,0.6710479,115250.0,115240.0,0.06792]
["bitfinex","BTCUSD",1757936839192,0.6710479,115250.0,115240.0,0.37663073]
["bitfinex","BTCUSD",1757936839401,0.6710479,115250.0,115240.0,0.21384]
["bitfinex","BTCUSD",1757936839756,0.6710479,115250.0,115240.0,0.37663073]
["bitfinex","BTCUSD",1757936839959,0.6710479,115250.0,115240.0,0.21384]
["bitfinex","BTCUSD",1757936840161,0.6710479,115250.0,115240.0,0.21284]
["bitfinex","BTCUSD",1757936840366,0.6710479,115250.0,115240.0,0.06692]
["bitfinex","BTCUSD",1757936840678,0.83483863,115250.0,115240.0,0.06692]
["bitfinex","BTCUSD",1757936840876,0.6720479,115250.0,115240.0,0.21324]
["bitfinex","BTCUSD",1757936841545,0.6720479,115250.0,115240.0,0.37603073]
["bitfinex","BTCUSD",1757936841682,0.6720479,115250.0,115240.0,0.21324]
["bitfinex","BTCUSD",1757936841879,0.6720479,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757936842104,0.6720479,115250.0,115240.0,0.14676]
["bitfinex","BTCUSD",1757936843119,0.6720479,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757936843299,0.6720479,115250.0,115240.0,0.14672]
["bitfinex","BTCUSD",1757936843907,0.6720479,115250.0,115240.0,0.30951073]
["bitfinex","BTCUSD",1757936844506,0.6720479,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757936844713,0.6720479,115250.0,115240.0,0.30987073]
["bitfinex","BTCUSD",1757936845743,0.67206257,115250.0,115240.0,0.14708]
["bitfinex","BTCUSD",1757936846013,0.65581632,115250.0,115240.0,0.14708]
["bitfinex","BTCUSD",1757936846570,0.67206437,115250.0,115240.0,0.30987073]
["bitfinex","BTCUSD",1757936847391,0.67206653,115250.0,115240.0,0.30987073]
["bitfinex","BTCUSD",1757936847858,0.67206653,115250.0,115240.0,0.3120282]
["bitfinex","BTCUSD",1757936848265,0.67816084,115250.0,115240.0,0.3120282]
["bitfinex","BTCUSD",1757936849087,0.67816084,115250.0,115240.0,0.14911]
["bitfinex","BTCUSD",1757936849282,0.67816084,115250.0,115240.0,0.3120282]
["bitfinex","BTCUSD",1757936850725,0.67816084,115250.0,115240.0,0.3099982]
["bitfinex","BTCUSD",1757936851076,0.64899084,115250.0,115240.0,0.3120882]
["bitfinex","BTCUSD",1757936851279,0.65405084,115250.0,115240.0,0.3120882]
["bitfinex","BTCUSD",1757936852637,0.67864084,115250.0,115240.0,0.14708]
["bitfinex","BTCUSD",1757936852836,0.67864084,115250.0,115240.0,0.3099982]
["bitfinex","BTCUSD",1757936853108,0.67864084,115250.0,115240.0,0.14708]
["bitfinex","BTCUSD",1757936853283,0.67864084,115250.0,115240.0,0.3099982]
["bitfinex","BTCUSD",1757936853484,0.64899084,115250.0,115240.0,0.3120882]
["bitfinex","BTCUSD",1757936853698,0.64289653,115250.0,115240.0,0.3153082]
["bitfinex","BTCUSD",1757936853896,0.64899466,115250.0,115240.0,0.3153082]
["bitfinex","BTCUSD",1757936855164,0.64899466,115250.0,115240.0,0.3120882]
["bitfinex","BTCUSD",1757936855544,0.65405466,115250.0,115240.0,0.3120882]
["bitfinex","BTCUSD",1757936855969,0.6540786,115250.0,115240.0,0.3120882]
["bitfinex","BTCUSD",1757936861856,0.6786686,115250.0,115240.0,0.3120882]
["bitfinex","BTCUSD",1757936862120,0.6786686,115250.0,115240.0,0.1652082]
["bitfinex","BTCUSD",1757936862320,0.6786686,115250.0,115240.0,0.14889]
["bitfinex","BTCUSD",1757936862529,0.6786686,115250.0,115240.0,0.3118082]
["bitfinex","BTCUSD",1757936862707,0.6786686,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936862909,0.67867553,115250.0,115240.0,0.3097182]
["bitfinex","BTCUSD",1757936863325,0.67867553,115250.0,115240.0,0.3118082]
["bitfinex","BTCUSD",1757936863497,0.67867553,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936863701,0.67867553,115250.0,115240.0,0.3097182]
["bitfinex","BTCUSD",1757936863882,0.67867553,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936864313,0.67867553,115250.0,115240.0,0.3097182]
["bitfinex","BTCUSD",1757936864756,0.67867553,115250.0,115240.0,0.1631182]
["bitfinex","BTCUSD",1757936864880,0.67867553,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936865100,0.69743309,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936865302,0.67867678,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936866202,0.69743627,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936870582,0.69744324,115250.0,115240.0,0.1468]
["bitfinex","BTCUSD",1757936871180,0.69744324,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757936871385,0.69744324,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757936871386,0.67868375,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757936871586,0.69745892,115250.0,115240.0,0.14664]
["bitfinex","BTCUSD",1757936872827,0.69745892,115250.0,115240.0,0.1466]
["bitfinex","BTCUSD",1757936874227,0.67868375,115250.0,115240.0,0.1466]
["bitfinex","BTCUSD",1757936874741,0.87343027,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1757936874910,1.03856336,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936875319,1.00673504,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936875724,0.84381467,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936878032,0.82753888,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936878238,0.8438263,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936883137,1.0067445,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936884236,0.8438263,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936884897,1.0067445,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936885100,1.5167649,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757936887292,0.17358097,115220.0,115200.0,0.07030015]
["bitfinex","BTCUSD",1757936887520,0.17359604,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936887752,0.18988346,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936887929,0.18998346,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936888133,0.28571767,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936888608,0.30198848,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936888790,0.30825848,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936889029,0.33304848,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936890237,0.31677767,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936891717,0.32556256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936893070,0.29550256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936893275,0.29550256,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936893471,0.29550256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936893888,0.29550256,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936894309,0.29550256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936894510,0.29550256,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936895788,0.30077256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936896193,0.29759256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936896607,0.30077256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936896926,0.30077256,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936897780,0.30077256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936897986,0.30077256,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936898189,0.30077256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936898347,0.30077256,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936901040,0.30077256,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936901243,0.31701973,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936901798,0.31701973,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936902890,0.31697744,115210.0,115200.0,0.16590172]
["bitfinex","BTCUSD",1757936903950,0.31697744,115210.0,115200.0,0.00298352]
["bitfinex","BTCUSD",1757936904373,0.31170744,115210.0,115200.0,0.16891172]
["bitfinex","BTCUSD",1757936904774,0.31170744,115210.0,115200.0,0.17108185]
["bitfinex","BTCUSD",1757936904986,0.31170744,115210.0,115200.0,0.31523172]
["bitfinex","BTCUSD",1757936905570,0.31170744,115210.0,115200.0,0.16891172]
["bitfinex","BTCUSD",1757936905771,0.31170744,115210.0,115200.0,0.31527172]
["bitfinex","BTCUSD",1757936906231,0.31170744,115210.0,115200.0,0.15231352]
["bitfinex","BTCUSD",1757936906437,0.31170744,115210.0,115200.0,0.41935344]
["bitfinex","BTCUSD",1757936906438,0.29546027,115210.0,115200.0,0.41935344]
["bitfinex","BTCUSD",1757936906655,0.29546027,115210.0,115200.0,0.56583344]
["bitfinex","BTCUSD",1757936907898,0.29546027,115210.0,115200.0,0.56596414]
["bitfinex","BTCUSD",1757936908104,0.26935864,115210.0,115200.0,0.56596414]
["bitfinex","BTCUSD",1757936908659,0.26935864,115210.0,115200.0,0.23999704]
["bitfinex","BTCUSD",1757936908881,0.26935864,115210.0,115200.0,0.56596414]
["bitfinex","BTCUSD",1757936909085,0.26935864,115210.0,115200.0,0.44461072]
["bitfinex","BTCUSD",1757936909286,0.26935864,115210.0,115200.0,0.59109072]
["bitfinex","BTCUSD",1757936910152,0.26935864,115210.0,115200.0,0.59105072]
["bitfinex","BTCUSD",1757936910557,0.26835864,115210.0,115200.0,0.44461072]
["bitfinex","BTCUSD",1757936910783,0.26835864,115210.0,115200.0,0.44160072]
["bitfinex","BTCUSD",1757936910970,0.27359864,115210.0,115200.0,0.40093059]
["bitfinex","BTCUSD",1757936911129,0.29839864,115210.0,115200.0,0.40093059]
["bitfinex","BTCUSD",1757936911326,0.29839864,115210.0,115200.0,0.40193059]
["bitfinex","BTCUSD",1757936911569,0.29839864,115210.0,115200.0,0.00300352]
["bitfinex","BTCUSD",1757936911750,0.29839864,115210.0,115200.0,0.14948352]
["bitfinex","BTCUSD",1757936912153,0.29839864,115210.0,115200.0,0.31246707]
["bitfinex","BTCUSD",1757936912525,0.29839864,115210.0,115200.0,0.14848352]
["bitfinex","BTCUSD",1757936912526,0.32449984,115210.0,115200.0,0.14848352]
["bitfinex","BTCUSD",1757936912729,0.32449984,115210.0,115200.0,0.31246707]
["bitfinex","BTCUSD",1757936913446,0.32449984,115210.0,115200.0,0.16598707]
["bitfinex","BTCUSD",1757936913866,0.48748339,115210.0,115200.0,0.00300352]
["bitfinex","BTCUSD",1757936914497,0.48748339,115210.0,115200.0,0.00200352]
["bitfinex","BTCUSD",1757936914706,0.48748339,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936914907,0.32449984,115210.0,115200.0,0.00200352]
["bitfinex","BTCUSD",1757936915354,0.32549984,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936915557,0.32449984,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936915737,0.34077939,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936915899,0.48821939,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936916291,0.65120294,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936917706,0.50476294,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936921530,0.34177939,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936921742,0.50476294,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936922318,0.50477368,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936929839,0.34179013,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936930614,0.34178985,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936931879,0.8447734,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936932085,1.03958527,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936932283,0.90147141,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936932486,0.98899493,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936934870,1.15197848,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936935072,0.98899493,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936935690,0.98898214,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936936511,0.82599859,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936936713,1.13518214,115210.0,115200.0,0.00100352]
["bitfinex","BTCUSD",1757936939315,1.29816569,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936943058,1.3354202,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936943458,1.33540644,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936944980,1.63973324,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936945493,1.93973324,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936946309,1.93969324,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936950391,1.9396862,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936951192,1.7935262,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936951392,1.9395662,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936951820,1.7935262,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936952016,1.59871433,115210.0,115200.0,0.00209001]
["bitfinex","BTCUSD",1757936952251,1.74475433,115210.0,115200.0,0.00209001]
["bitfinex","BTCUSD",1757936952425,1.59871433,115210.0,115200.0,0.00209001]
["bitfinex","BTCUSD",1757936952844,1.74483433,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936953087,1.39847627,115210.0,115200.0,0.00209001]
["bitfinex","BTCUSD",1757936953228,0.98091275,115210.0,115200.0,0.03026659]
["bitfinex","BTCUSD",1757936953436,0.65173706,115210.0,115200.0,0.19325014]
["bitfinex","BTCUSD",1757936954586,0.31173706,115210.0,115200.0,0.19325014]
["bitfinex","BTCUSD",1757936956098,0.26935864,115210.0,115200.0,0.44375721]
["bitfinex","BTCUSD",1757936956297,0.26835864,115210.0,115200.0,0.44375721]
["bitfinex","BTCUSD",1757936956526,0.26835864,115210.0,115200.0,0.61736832]
["bitfinex","BTCUSD",1757936957166,0.26835864,115210.0,115200.0,0.61836832]
["bitfinex","BTCUSD",1757936957381,0.26835864,115210.0,115200.0,0.44475721]
["bitfinex","BTCUSD",1757936957787,0.26835864,115210.0,115200.0,0.59091721]
["bitfinex","BTCUSD",1757936957996,0.26835864,115210.0,115200.0,0.58991721]
["bitfinex","BTCUSD",1757936958379,0.26835864,115210.0,115200.0,0.59191721]
["bitfinex","BTCUSD",1757936958758,0.26835864,115210.0,115200.0,0.76552832]
["bitfinex","BTCUSD",1757936959164,0.26835864,115210.0,115200.0,0.59191721]
["bitfinex","BTCUSD",1757936960115,0.26835864,115210.0,115200.0,0.59187721]
["bitfinex","BTCUSD",1757936960533,0.26835864,115210.0,115200.0,0.44575721]
["bitfinex","BTCUSD",1757936960744,0.26835864,115210.0,115200.0,0.42885366]
["bitfinex","BTCUSD",1757936962587,0.26835864,115210.0,115200.0,0.42580366]
["bitfinex","BTCUSD",1757936962786,0.26835864,115210.0,115200.0,0.11674011]
["bitfinex","BTCUSD",1757936963015,0.26835864,115210.0,115200.0,0.26278011]
["bitfinex","BTCUSD",1757936963227,0.26835864,115210.0,115200.0,0.42576366]
["bitfinex","BTCUSD",1757936963770,0.26835864,115210.0,115200.0,0.42881366]
["bitfinex","BTCUSD",1757936964149,0.26835864,115210.0,115200.0,0.42576366]
["bitfinex","BTCUSD",1757936964968,0.26835864,115210.0,115200.0,0.26278011]
["bitfinex","BTCUSD",1757936965138,0.26835864,115210.0,115200.0,0.42576366]
["bitfinex","BTCUSD",1757936966327,0.46142219,115210.0,115200.0,0.02712659]
["bitfinex","BTCUSD",1757936966602,0.80142219,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1757936966806,0.84376839,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1757936967240,0.84376839,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757936967679,0.84376839,115210.0,115200.0,0.02712659]
["bitfinex","BTCUSD",1757936968062,0.84377101,115210.0,115200.0,0.02612659]
["bitfinex","BTCUSD",1757936968894,0.84377101,115210.0,115200.0,0.02512659]
["bitfinex","BTCUSD",1757936969251,0.84477101,115210.0,115200.0,0.02512659]
["bitfinex","BTCUSD",1757936969926,0.84487436,115210.0,115200.0,0.02512659]
["bitfinex","BTCUSD",1757936970903,1.23672358,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757936971887,0.98611316,115210.0,115200.0,0.00203001]
["bitfinex","BTCUSD",1757936972095,1.10743316,115210.0,115200.0,0.00203001]
["bitfinex","BTCUSD",1757936972298,0.65170746,115210.0,115200.0,0.00203001]
["bitfinex","BTCUSD",1757936972880,0.65694746,115210.0,115200.0,0.00203001]
["bitfinex","BTCUSD",1757936974273,0.65694746,115210.0,115200.0,0.00518001]
["bitfinex","BTCUSD",1757936974274,0.65170746,115210.0,115200.0,0.00518001]
["bitfinex","BTCUSD",1757936974458,0.63546193,115210.0,115200.0,0.15138001]
["bitfinex","BTCUSD",1757936974669,0.29546193,115210.0,115200.0,0.15138001]
["bitfinex","BTCUSD",1757936974873,0.29546193,115210.0,115200.0,0.17650659]
["bitfinex","BTCUSD",1757936975928,0.29446193,115210.0,115200.0,0.42711701]
["bitfinex","BTCUSD",1757936976136,0.29446193,115210.0,115200.0,0.28091701]
["bitfinex","BTCUSD",1757936976373,0.26835864,115210.0,115200.0,0.42807701]
["bitfinex","BTCUSD",1757936977782,0.26835864,115210.0,115200.0,0.28191701]
["bitfinex","BTCUSD",1757936978101,0.26835864,115210.0,115200.0,0.42807701]
["bitfinex","BTCUSD",1757936979011,0.25957375,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936979227,0.25957375,115210.0,115200.0,0.60168812]
["bitfinex","BTCUSD",1757936980394,0.26844361,115210.0,115200.0,0.60168812]
["bitfinex","BTCUSD",1757936980606,0.26844361,115210.0,115200.0,0.28191701]
["bitfinex","BTCUSD",1757936980809,0.26844361,115210.0,115200.0,0.42807701]
["bitfinex","BTCUSD",1757936986810,0.26844361,115210.0,115200.0,0.60168812]
["bitfinex","BTCUSD",1757936987021,0.26844361,115210.0,115200.0,0.42807701]
["bitfinex","BTCUSD",1757936990382,0.26844361,115210.0,115200.0,0.60168812]
["bitfinex","BTCUSD",1757936990954,0.2684859,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936991154,0.08602,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936992865,0.25961604,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936994666,0.08602,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936995216,0.09469078,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936998220,0.08602,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936999005,0.08592,115210.0,115200.0,0.76477502]
["bitfinex","BTCUSD",1757936999548,0.08592,115210.0,115200.0,0.76377502]
["bitfinex","BTCUSD",1757936999901,0.08592,115210.0,115200.0,0.76677502]
["bitfinex","BTCUSD",1757937000306,0.08592,115210.0,115200.0,0.76977502]
["bitfinex","BTCUSD",1757937001053,0.08592,115210.0,115200.0,0.76987502]
["bitfinex","BTCUSD",1757937001455,0.08592,115210.0,115200.0,0.62371502]
["bitfinex","BTCUSD",1757937001656,0.08592,115210.0,115200.0,0.76951502]
["bitfinex","BTCUSD",1757937003868,0.08592,115210.0,115200.0,0.76947502]
["bitfinex","BTCUSD",1757937004072,0.25951604,115210.0,115200.0,0.62056502]
["bitfinex","BTCUSD",1757937004265,0.26154604,115210.0,115200.0,0.76632502]
["bitfinex","BTCUSD",1757937004870,0.26154604,115210.0,115200.0,0.76628502]
["bitfinex","BTCUSD",1757937005053,0.08795,115210.0,115200.0,0.76628502]
["bitfinex","BTCUSD",1757937005281,0.26474604,115210.0,115200.0,0.61853502]
["bitfinex","BTCUSD",1757937005558,0.28911604,115210.0,115200.0,0.44492391]
["bitfinex","BTCUSD",1757937005795,0.28911604,115210.0,115200.0,0.76425502]
["bitfinex","BTCUSD",1757937006195,0.28911604,115210.0,115200.0,0.76125502]
["bitfinex","BTCUSD",1757937006369,0.28911604,115210.0,115200.0,0.76042502]
["bitfinex","BTCUSD",1757937006582,0.28911604,115210.0,115200.0,0.76442502]
["bitfinex","BTCUSD",1757937006947,0.28911604,115210.0,115200.0,0.76242502]
["bitfinex","BTCUSD",1757937007358,0.28911604,115210.0,115200.0,0.76442502]
["bitfinex","BTCUSD",1757937008373,0.11552,115210.0,115200.0,0.76442502]
["bitfinex","BTCUSD",1757937009123,0.08795,115210.0,115200.0,0.76442502]
["bitfinex","BTCUSD",1757937010161,0.08592,115210.0,115200.0,0.76442502]
["bitfinex","BTCUSD",1757937010367,0.25951604,115210.0,115200.0,0.76442502]
["bitfinex","BTCUSD",1757937010591,0.26154604,115210.0,115200.0,0.61870502]
["bitfinex","BTCUSD",1757937010798,0.26474604,115210.0,115200.0,0.43825122]
["bitfinex","BTCUSD",1757937011027,0.26474604,115210.0,115200.0,0.76442502]
["bitfinex","BTCUSD",1757937013220,0.28911604,115210.0,115200.0,0.76221502]
["bitfinex","BTCUSD",1757937015341,0.11552,115210.0,115200.0,0.76438502]
["bitfinex","BTCUSD",1757937015544,0.11029,115210.0,115200.0,0.76438502]
["bitfinex","BTCUSD",1757937015748,0.08592,115210.0,115200.0,0.76756502]
["bitfinex","BTCUSD",1757937022339,0.08592,115210.0,115200.0,0.76438502]
["bitfinex","BTCUSD",1757937024652,0.08592,115210.0,115200.0,0.76428502]
["bitfinex","BTCUSD",1757937025543,0.08602,115210.0,115200.0,0.76428502]
["bitfinex","BTCUSD",1757937026221,0.08602,115210.0,115200.0,0.60119812]
["bitfinex","BTCUSD",1757937026634,0.06202,115210.0,115200.0,0.76746502]
["bitfinex","BTCUSD",1757937027022,0.0001,115210.0,115200.0,0.76746502]
["bitfinex","BTCUSD",1757937028893,0.06202,115210.0,115200.0,0.76746502]
["bitfinex","BTCUSD",1757937029828,0.06202,115210.0,115200.0,0.76722278]
["bitfinex","BTCUSD",1757937030858,0.06202,115210.0,115200.0,0.76404278]
["bitfinex","BTCUSD",1757937031882,0.06202,115210.0,115200.0,0.83080278]
["bitfinex","BTCUSD",1757937034520,0.06202,115210.0,115200.0,0.68512278]
["bitfinex","BTCUSD",1757937034724,0.06202,115210.0,115200.0,0.83080278]
["bitfinex","BTCUSD",1757937037369,0.06192,115210.0,115200.0,0.83080278]
["bitfinex","BTCUSD",1757937038057,0.06192,115210.0,115200.0,0.68512278]
["bitfinex","BTCUSD",1757937038280,0.06192,115210.0,115200.0,0.68823278]
["bitfinex","BTCUSD",1757937038455,0.06192,115210.0,115200.0,0.83391278]
["bitfinex","BTCUSD",1757937038709,0.06192,115210.0,115200.0,0.83401278]
["bitfinex","BTCUSD",1757937039526,0.06192,115210.0,115200.0,0.99697856]
["bitfinex","BTCUSD",1757937040317,0.06192,115210.0,115200.0,0.83401278]
["bitfinex","BTCUSD",1757937040604,0.06192,115210.0,115200.0,0.99697856]
["bitfinex","BTCUSD",1757937042025,0.06192,115210.0,115200.0,0.68833278]
["bitfinex","BTCUSD",1757937042359,0.06192,115210.0,115200.0,0.83401278]
["bitfinex","BTCUSD",1757937042566,0.06192,115210.0,115200.0,0.68522278]
["bitfinex","BTCUSD",1757937042772,0.06192,115210.0,115200.0,0.83090278]
["bitfinex","BTCUSD",1757937047233,0.06192,115210.0,115200.0,1.23090278]
["bitfinex","BTCUSD",1757937050220,0.06192,115210.0,115200.0,1.49870278]
["bitfinex","BTCUSD",1757937050423,0.06192,115210.0,115200.0,1.09874278]
["bitfinex","BTCUSD",1757937051467,0.06192,115210.0,115200.0,0.77281122]
["bitfinex","BTCUSD",1757937051674,0.06192,115210.0,115200.0,1.09874278]
["bitfinex","BTCUSD",1757937053677,0.06192,115210.0,115200.0,1.09870278]
["bitfinex","BTCUSD",1757937054460,0.06192,115210.0,115200.0,0.95306278]
["bitfinex","BTCUSD",1757937054658,0.06192,115210.0,115200.0,1.09870278]
["bitfinex","BTCUSD",1757937055561,0.06192,115210.0,115200.0,0.95306278]
["bitfinex","BTCUSD",1757937055738,0.06192,115210.0,115200.0,1.10163278]
["bitfinex","BTCUSD",1757937058564,0.03792,115210.0,115200.0,1.60459856]
["bitfinex","BTCUSD",1757937058766,0.0031,115240.0,115230.0,0.19869249]
["bitfinex","BTCUSD",1757937058971,0.02736,115240.0,115230.0,0.66158179]
["bitfinex","BTCUSD",1757937059178,0.02948,115240.0,115230.0,0.66158179]
["bitfinex","BTCUSD",1757937060576,0.0674,115240.0,115230.0,0.51792179]
["bitfinex","BTCUSD",1757937060799,0.0674,115240.0,115230.0,0.66158179]
["bitfinex","BTCUSD",1757937061460,0.0644,115240.0,115230.0,0.66356179]
["bitfinex","BTCUSD",1757937061676,0.04014,115240.0,115230.0,0.66356179]
["bitfinex","BTCUSD",1757937062751,0.04014,115240.0,115230.0,0.72837825]
["bitfinex","BTCUSD",1757937063167,0.04314,115240.0,115230.0,0.72837825]
["bitfinex","BTCUSD",1757937063399,0.0674,115240.0,115230.0,0.72837825]
["bitfinex","BTCUSD",1757937065178,0.0674,115240.0,115230.0,0.99617825]
["bitfinex","BTCUSD",1757937065972,0.03802,115240.0,115230.0,0.99617825]
["bitfinex","BTCUSD",1757937066549,0.03802,115240.0,115230.0,1.15914403]
["bitfinex","BTCUSD",1757937066969,0.03802,115240.0,115230.0,0.99617825]
["bitfinex","BTCUSD",1757937067530,0.03802,115240.0,115230.0,1.15914403]
["bitfinex","BTCUSD",1757937067706,0.03792,115240.0,115230.0,1.16226403]
["bitfinex","BTCUSD",1757937068117,0.03792,115240.0,115230.0,1.15914403]
["bitfinex","BTCUSD",1757937068656,0.03792,115240.0,115230.0,1.15924403]
["bitfinex","BTCUSD",1757937069066,0.03792,115240.0,115230.0,1.16124403]
["bitfinex","BTCUSD",1757937069281,0.03792,115240.0,115230.0,1.16436403]
["bitfinex","BTCUSD",1757937069487,0.03792,115240.0,115230.0,1.16636403]
["bitfinex","BTCUSD",1757937070317,0.03792,115240.0,115230.0,1.02072403]
["bitfinex","BTCUSD",1757937070522,0.03792,115240.0,115230.0,1.16632403]
["bitfinex","BTCUSD",1757937071576,0.03792,115240.0,115230.0,1.01760403]
["bitfinex","BTCUSD",1757937071802,0.03792,115240.0,115230.0,1.16320403]
["bitfinex","BTCUSD",1757937072778,0.03792,115240.0,115230.0,1.1718151]
["bitfinex","BTCUSD",1757937072984,0.03792,115240.0,115230.0,1.16320403]
["bitfinex","BTCUSD",1757937074458,0.03792,115240.0,115230.0,1.16632403]
["bitfinex","BTCUSD",1757937079395,0.03792,115240.0,115230.0,1.16320403]
["bitfinex","BTCUSD",1757937079632,0.03792,115240.0,115230.0,1.16632403]
["bitfinex","BTCUSD",1757937082906,0.03792,115240.0,115230.0,1.16320403]
["bitfinex","BTCUSD",1757937083334,0.03792,115240.0,115230.0,1.16632403]
["bitfinex","BTCUSD",1757937084118,0.03792,115240.0,115230.0,1.19240986]
["bitfinex","BTCUSD",1757937084652,0.03792,115240.0,115230.0,1.53240986]
["bitfinex","BTCUSD",1757937085153,0.03792,115240.0,115230.0,1.93240986]
["bitfinex","BTCUSD",1757937085513,0.03792,115240.0,115230.0,1.53240986]
["bitfinex","BTCUSD",1757937086034,0.03792,115240.0,115230.0,1.93240986]
["bitfinex","BTCUSD",1757937086849,0.04004,115240.0,115230.0,1.78368986]
["bitfinex","BTCUSD",1757937087056,0.0673,115240.0,115230.0,1.92726986]
["bitfinex","BTCUSD",1757937088914,0.0673,115240.0,115230.0,1.78170986]
["bitfinex","BTCUSD",1757937089161,0.0673,115240.0,115230.0,1.92726986]
["bitfinex","BTCUSD",1757937090078,0.0673,115240.0,115230.0,1.28221239]
["bitfinex","BTCUSD",1757937090285,0.24085085,115240.0,115230.0,0.81012589]
["bitfinex","BTCUSD",1757937090463,0.40381663,115240.0,115230.0,0.15838352]
["bitfinex","BTCUSD",1757937090669,0.40381663,115240.0,115230.0,0.30394352]
["bitfinex","BTCUSD",1757937090875,0.40381663,115240.0,115230.0,0.3290701]
["bitfinex","BTCUSD",1757937091276,0.40381663,115240.0,115230.0,0.3270701]
["bitfinex","BTCUSD",1757937091883,0.24085085,115240.0,115230.0,0.3270701]
["bitfinex","BTCUSD",1757937092106,0.24085085,115240.0,115230.0,0.50063601]
["bitfinex","BTCUSD",1757937092318,0.24085085,115240.0,115230.0,0.49863601]
["bitfinex","BTCUSD",1757937092733,0.0673,115240.0,115230.0,0.49863601]
["bitfinex","BTCUSD",1757937092950,0.0673,115240.0,115230.0,0.66159766]
["bitfinex","BTCUSD",1757937094567,0.0673,115240.0,115230.0,0.66359766]
["bitfinex","BTCUSD",1757937095624,0.0673,115240.0,115230.0,0.66559766]
["bitfinex","BTCUSD",1757937097261,0.03792,115240.0,115230.0,0.66770766]
["bitfinex","BTCUSD",1757937097441,0.03792,115240.0,115230.0,0.66664466]
["bitfinex","BTCUSD",1757937097873,0.03792,115240.0,115230.0,0.82960631]
["bitfinex","BTCUSD",1757937099923,0.03792,115240.0,115230.0,0.83256631]
["bitfinex","BTCUSD",1757937100479,0.03792,115240.0,115230.0,0.82960631]
["bitfinex","BTCUSD",1757937100645,0.03792,115240.0,115230.0,1.09740631]
["bitfinex","BTCUSD",1757937101809,0.03792,115240.0,115230.0,1.09587556]
["bitfinex","BTCUSD",1757937105449,0.03792,115240.0,115230.0,1.09883556]
["bitfinex","BTCUSD",1757937105832,0.03792,115240.0,115230.0,1.09587556]
["bitfinex","BTCUSD",1757937107053,0.03792,115240.0,115230.0,1.09583556]
["bitfinex","BTCUSD",1757937107525,0.03792,115240.0,115230.0,1.09879556]
["bitfinex","BTCUSD",1757937107693,0.03792,115240.0,115230.0,1.43879556]
["bitfinex","BTCUSD",1757937108079,0.03792,115240.0,115230.0,1.46487956]
["bitfinex","BTCUSD",1757937108277,0.03792,115240.0,115230.0,1.47355152]
["bitfinex","BTCUSD",1757937110585,0.03531674,115240.0,115230.0,1.47355152]
["bitfinex","BTCUSD",1757937111120,0.07270196,115270.0,115260.0,0.19864731]
["bitfinex","BTCUSD",1757937111271,0.09287196,115270.0,115260.0,0.51585248]
["bitfinex","BTCUSD",1757937111475,0.09486196,115270.0,115260.0,0.49841083]
["bitfinex","BTCUSD",1757937111678,0.09486196,115270.0,115260.0,0.66137248]
["bitfinex","BTCUSD",1757937111889,0.0284,115270.0,115260.0,0.66137248]
["bitfinex","BTCUSD",1757937112290,0.02844726,115270.0,115260.0,0.66137248]
["bitfinex","BTCUSD",1757937112840,0.02844726,115270.0,115260.0,0.82744413]
["bitfinex","BTCUSD",1757937112983,0.05872726,115270.0,115260.0,0.82744413]
["bitfinex","BTCUSD",1757937113385,0.06071726,115270.0,115260.0,0.82744413]
["bitfinex","BTCUSD",1757937113648,0.06378726,115270.0,115260.0,0.82744413]
["bitfinex","BTCUSD",1757937114060,0.06378726,115270.0,115260.0,0.68192413]
["bitfinex","BTCUSD",1757937114259,0.06378726,115270.0,115260.0,0.82744413]
["bitfinex","BTCUSD",1757937115114,0.06378726,115270.0,115260.0,0.82844413]
["bitfinex","BTCUSD",1757937116373,0.06378726,115270.0,115260.0,0.82633413]
["bitfinex","BTCUSD",1757937116555,0.06378726,115270.0,115260.0,0.66337248]
["bitfinex","BTCUSD",1757937116756,0.06378726,115270.0,115260.0,0.51785248]
["bitfinex","BTCUSD",1757937117168,0.06378726,115270.0,115260.0,0.66337248]
["bitfinex","BTCUSD",1757937117562,0.06378726,115270.0,115260.0,0.82633413]
["bitfinex","BTCUSD",1757937118532,0.06378726,115270.0,115260.0,1.09413413]
["bitfinex","BTCUSD",1757937118920,0.03548726,115270.0,115260.0,1.09619413]
["bitfinex","BTCUSD",1757937119695,0.03548726,115270.0,115260.0,1.09913413]
["bitfinex","BTCUSD",1757937120100,0.03538726,115270.0,115260.0,1.09913413]
["bitfinex","BTCUSD",1757937120301,0.03538726,115270.0,115260.0,1.09619413]
["bitfinex","BTCUSD",1757937120737,0.06537726,115270.0,115260.0,1.09409413]
["bitfinex","BTCUSD",1757937121591,0.06537726,115270.0,115260.0,0.94761413]
["bitfinex","BTCUSD",1757937121789,0.06537726,115270.0,115260.0,1.09525413]
["bitfinex","BTCUSD",1757937121990,0.06537726,115270.0,115260.0,1.09725413]
["bitfinex","BTCUSD",1757937122612,0.06537726,115270.0,115260.0,1.09425413]
["bitfinex","BTCUSD",1757937122824,0.06537726,115270.0,115260.0,1.09925413]
["bitfinex","BTCUSD",1757937123262,0.03538726,115270.0,115260.0,1.10219413]
["bitfinex","BTCUSD",1757937123472,0.03538726,115270.0,115260.0,0.95471413]
["bitfinex","BTCUSD",1757937123672,0.03538726,115270.0,115260.0,1.10019413]
["bitfinex","BTCUSD",1757937125662,0.03538726,115270.0,115260.0,1.10219413]
["bitfinex","BTCUSD",1757937125860,0.03538726,115270.0,115260.0,0.95671413]
["bitfinex","BTCUSD",1757937126022,0.03538726,115270.0,115260.0,1.10219413]
["bitfinex","BTCUSD",1757937127255,0.03538726,115270.0,115260.0,0.83439413]
["bitfinex","BTCUSD",1757937127462,0.03538726,115270.0,115260.0,1.17439413]
["bitfinex","BTCUSD",1757937127667,0.03538726,115270.0,115260.0,1.02891413]
["bitfinex","BTCUSD",1757937127873,0.03538726,115270.0,115260.0,1.17439413]
["bitfinex","BTCUSD",1757937128347,0.03538726,115270.0,115260.0,1.05499305]
["bitfinex","BTCUSD",1757937128580,0.06537726,115270.0,115260.0,1.19753305]
["bitfinex","BTCUSD",1757937129441,0.06537726,115270.0,115260.0,1.05205305]
["bitfinex","BTCUSD",1757937129862,0.06537726,115270.0,115260.0,1.04999305]
["bitfinex","BTCUSD",1757937130062,0.06537726,115270.0,115260.0,1.16939413]
["bitfinex","BTCUSD",1757937130289,0.06537726,115270.0,115260.0,1.00643248]
["bitfinex","BTCUSD",1757937130511,0.06537726,115270.0,115260.0,1.16939413]
["bitfinex","BTCUSD",1757937130707,0.06537726,115270.0,115260.0,0.85895248]
["bitfinex","BTCUSD",1757937130973,0.06537726,115270.0,115260.0,1.00443248]
["bitfinex","BTCUSD",1757937131151,0.03538726,115270.0,115260.0,1.16845413]
["bitfinex","BTCUSD",1757937131559,0.03538726,115270.0,115260.0,1.19747527]
["bitfinex","BTCUSD",1757937132523,0.03538726,115270.0,115260.0,1.19947527]
["bitfinex","BTCUSD",1757937132722,0.03538726,115270.0,115260.0,1.19747527]
["bitfinex","BTCUSD",1757937132940,0.03538726,115270.0,115260.0,1.19547527]
["bitfinex","BTCUSD",1757937133198,0.03538726,115270.0,115260.0,1.46527527]
["bitfinex","BTCUSD",1757937133420,0.03538726,115270.0,115260.0,1.46827527]
["bitfinex","BTCUSD",1757937133849,0.03538726,115270.0,115260.0,1.46627527]
["bitfinex","BTCUSD",1757937134304,0.03538726,115270.0,115260.0,1.46827527]
["bitfinex","BTCUSD",1757937139185,0.01138726,115270.0,115260.0,1.46827527]
["bitfinex","BTCUSD",1757937139629,0.0001,115290.0,115280.0,0.19861721]
["bitfinex","BTCUSD",1757937139807,0.00057326,115290.0,115280.0,0.59454238]
["bitfinex","BTCUSD",1757937140146,0.00047326,115290.0,115280.0,0.66215187]
["bitfinex","BTCUSD",1757937140346,0.00047326,115290.0,115280.0,0.66509187]
["bitfinex","BTCUSD",1757937140701,0.00047326,115290.0,115280.0,0.66215187]
["bitfinex","BTCUSD",1757937140930,0.00047326,115290.0,115280.0,0.66415187]
["bitfinex","BTCUSD",1757937141337,0.01181326,115290.0,115280.0,0.66315187]
["bitfinex","BTCUSD",1757937141534,0.01191326,115290.0,115280.0,0.66315187]
["bitfinex","BTCUSD",1757937141944,0.04190326,115290.0,115280.0,0.35269022]
["bitfinex","BTCUSD",1757937142181,0.04190326,115290.0,115280.0,0.49813022]
["bitfinex","BTCUSD",1757937142383,0.04190326,115290.0,115280.0,0.35269022]
["bitfinex","BTCUSD",1757937142804,0.04190326,115290.0,115280.0,0.49713022]
["bitfinex","BTCUSD",1757937143015,0.04190326,115290.0,115280.0,0.50213022]
["bitfinex","BTCUSD",1757937143218,0.04190326,115290.0,115280.0,0.35369022]
["bitfinex","BTCUSD",1757937143421,0.04190326,115290.0,115280.0,0.49909022]
["bitfinex","BTCUSD",1757937143723,0.04190326,115290.0,115280.0,0.50109022]
["bitfinex","BTCUSD",1757937143994,0.04190326,115290.0,115280.0,0.35369022]
["bitfinex","BTCUSD",1757937144206,0.04190326,115290.0,115280.0,0.49909022]
["bitfinex","BTCUSD",1757937144398,0.04190326,115290.0,115280.0,0.50109022]
["bitfinex","BTCUSD",1757937146480,0.04190326,115290.0,115280.0,0.35569022]
["bitfinex","BTCUSD",1757937146719,0.04190326,115290.0,115280.0,0.50109022]
["bitfinex","BTCUSD",1757937148295,0.04190326,115290.0,115280.0,0.35569022]
["bitfinex","BTCUSD",1757937148534,0.04190326,115290.0,115280.0,0.50109022]
["bitfinex","BTCUSD",1757937149165,0.04190326,115290.0,115280.0,0.49909022]
["bitfinex","BTCUSD",1757937149396,0.04190326,115290.0,115280.0,0.49809022]
["bitfinex","BTCUSD",1757937149959,0.04190326,115290.0,115280.0,0.50009022]
["bitfinex","BTCUSD",1757937150303,0.04190326,115290.0,115280.0,0.49809022]
["bitfinex","BTCUSD",1757937150952,0.04190326,115290.0,115280.0,0.49709022]
["bitfinex","BTCUSD",1757937151174,0.04190326,115290.0,115280.0,0.49909022]
["bitfinex","BTCUSD",1757937151842,0.04190326,115290.0,115280.0,0.66186065]
["bitfinex","BTCUSD",1757937152444,0.04190326,115290.0,115280.0,0.66386065]
["bitfinex","BTCUSD",1757937155898,0.04190326,115290.0,115280.0,0.50109022]
["bitfinex","BTCUSD",1757937156105,0.04190326,115290.0,115280.0,0.66386065]
["bitfinex","BTCUSD",1757937156774,0.04190326,115290.0,115280.0,0.66582065]
["bitfinex","BTCUSD",1757937158032,0.03884326,115290.0,115280.0,0.82859108]
["bitfinex","BTCUSD",1757937158237,0.01389326,115290.0,115280.0,0.82859108]
["bitfinex","BTCUSD",1757937158667,0.01389326,115290.0,115280.0,0.68319108]
["bitfinex","BTCUSD",1757937158795,0.01389326,115290.0,115280.0,0.82855108]
["bitfinex","BTCUSD",1757937159194,0.01191326,115290.0,115280.0,0.82855108]
["bitfinex","BTCUSD",1757937160350,0.01191326,115290.0,115280.0,0.83148108]
["bitfinex","BTCUSD",1757937161269,0.01191326,115290.0,115280.0,0.82855108]
["bitfinex","BTCUSD",1757937161616,0.01718326,115290.0,115280.0,0.82855108]
["bitfinex","BTCUSD",1757937161816,0.01191326,115290.0,115280.0,0.82855108]
["bitfinex","BTCUSD",1757937162521,0.01191326,115290.0,115280.0,0.83148108]
["bitfinex","BTCUSD",1757937162910,0.01191326,115290.0,115280.0,1.60205151]
["bitfinex","BTCUSD",1757937163107,0.01181326,115290.0,115280.0,1.60205151]
["bitfinex","BTCUSD",1757937164014,0.01181326,115290.0,115280.0,1.61396477]
["bitfinex","BTCUSD",1757937164578,0.01181326,115290.0,115280.0,2.01406477]
["bitfinex","BTCUSD",1757937165942,0.01181326,115290.0,115280.0,1.70593434]
["bitfinex","BTCUSD",1757937166175,0.01181326,115290.0,115280.0,1.85129434]
["bitfinex","BTCUSD",1757937166402,0.01181326,115290.0,115280.0,1.45129434]
["bitfinex","BTCUSD",1757937166864,0.01181326,115290.0,115280.0,1.85129434]
["bitfinex","BTCUSD",1757937167337,0.01181326,115290.0,115280.0,1.52282348]
["bitfinex","BTCUSD",1757937167539,0.01181326,115290.0,115280.0,1.85129434]
["bitfinex","BTCUSD",1757937167767,0.01181326,115290.0,115280.0,1.45129434]
["bitfinex","BTCUSD",1757937168455,0.01181326,115290.0,115280.0,1.85129434]
["bitfinex","BTCUSD",1757937169165,0.01181326,115290.0,115280.0,1.52575348]
["bitfinex","BTCUSD",1757937169402,0.01181326,115290.0,115280.0,1.85129434]
["bitfinex","BTCUSD",1757937169856,0.01181326,115290.0,115280.0,1.84836434]
["bitfinex","BTCUSD",1757937170104,0.01708326,115290.0,115280.0,1.52282348]
["bitfinex","BTCUSD",1757937170305,0.01708326,115290.0,115280.0,1.84836434]
["bitfinex","BTCUSD",1757937170536,0.01181326,115290.0,115280.0,1.84836434]
["bitfinex","BTCUSD",1757937173618,0.01708326,115290.0,115280.0,1.37746348]
["bitfinex","BTCUSD",1757937173757,0.01708326,115290.0,115280.0,1.84836434]
["bitfinex","BTCUSD",1757937174365,0.01708326,115290.0,115280.0,1.44836434]
["bitfinex","BTCUSD",1757937176259,0.01395326,115290.0,115280.0,1.44836434]
["bitfinex","BTCUSD",1757937177116,0.01181326,115290.0,115280.0,1.44836434]
["bitfinex","BTCUSD",1757937177333,0.01181326,115290.0,115280.0,1.51504434]
["bitfinex","BTCUSD",1757937178578,0.01181326,115290.0,115280.0,1.91504434]
["bitfinex","BTCUSD",1757937180124,0.01181326,115290.0,115280.0,1.51504434]
["bitfinex","BTCUSD",1757937181269,0.01181326,115290.0,115280.0,1.68074477]
["bitfinex","BTCUSD",1757937182022,0.01181326,115290.0,115280.0,1.67874477]
["bitfinex","BTCUSD",1757937182218,0.01181326,115290.0,115280.0,1.67674477]
["bitfinex","BTCUSD",1757937182492,0.01181326,115290.0,115280.0,1.67874477]
["bitfinex","BTCUSD",1757937182636,0.01181326,115290.0,115280.0,1.68174477]
["bitfinex","BTCUSD",1757937183088,0.01181326,115290.0,115280.0,1.67974477]
["bitfinex","BTCUSD",1757937183500,0.01181326,115290.0,115280.0,1.68174477]
["bitfinex","BTCUSD",1757937184538,0.01181326,115290.0,115280.0,1.69053277]
["bitfinex","BTCUSD",1757937187674,0.00047326,115290.0,115280.0,1.54517277]
["bitfinex","BTCUSD",1757937187886,0.00047326,115290.0,115280.0,1.69073277]
["bitfinex","BTCUSD",1757937188087,0.00047326,115290.0,115280.0,2.09073277]
["bitfinex","BTCUSD",1757937188391,0.00047326,115290.0,115280.0,2.08873277]
["bitfinex","BTCUSD",1757937188811,0.00047326,115290.0,115280.0,2.09273277]
["bitfinex","BTCUSD",1757937190550,0.00047326,115290.0,115280.0,2.08973277]
["bitfinex","BTCUSD",1757937190715,0.00047326,115290.0,115280.0,1.94917277]
["bitfinex","BTCUSD",1757937190891,0.00047326,115290.0,115280.0,2.09469277]
["bitfinex","BTCUSD",1757937191093,0.00047326,115290.0,115280.0,2.09176277]
["bitfinex","BTCUSD",1757937191299,0.00047326,115290.0,115280.0,2.09469277]
["bitfinex","BTCUSD",1757937191725,0.00047326,115290.0,115280.0,1.94917277]
["bitfinex","BTCUSD",1757937191904,0.00047326,115290.0,115280.0,2.09465277]
["bitfinex","BTCUSD",1757937195028,0.00047326,115290.0,115280.0,1.94917277]
["bitfinex","BTCUSD",1757937195284,0.00047326,115290.0,115280.0,2.09485277]
["bitfinex","BTCUSD",1757937198288,0.00047326,115290.0,115280.0,1.94917277]
["bitfinex","BTCUSD",1757937198487,0.00047326,115290.0,115280.0,2.09481277]
["bitfinex","BTCUSD",1757937200052,0.00047326,115290.0,115280.0,2.09477277]
["bitfinex","BTCUSD",1757937200234,0.00047326,115290.0,115280.0,1.94917277]
["bitfinex","BTCUSD",1757937200773,0.00047326,115290.0,115280.0,2.09481277]
["bitfinex","BTCUSD",1757937201380,0.00047326,115290.0,115280.0,1.94917277]
["bitfinex","BTCUSD",1757937201525,0.00047326,115290.0,115280.0,2.09481277]
["bitfinex","BTCUSD",1757937201930,0.00047326,115290.0,115280.0,1.94917277]
["bitfinex","BTCUSD",1757937202133,0.00047326,115290.0,115280.0,2.09477277]
["bitfinex","BTCUSD",1757937202410,0.00541326,115290.0,115280.0,1.77272434]
["bitfinex","BTCUSD",1757937202623,0.02941326,115290.0,115280.0,1.91832434]
["bitfinex","BTCUSD",1757937202745,0.02941326,115290.0,115280.0,1.77272434]
["bitfinex","BTCUSD",1757937202966,0.02941326,115290.0,115280.0,1.91832434]
["bitfinex","BTCUSD",1757937202967,0.04075326,115290.0,115280.0,1.91832434]
["bitfinex","BTCUSD",1757937203170,0.04075326,115290.0,115280.0,1.91632434]
["bitfinex","BTCUSD",1757937203597,0.04075326,115290.0,115280.0,1.91432434]
["bitfinex","BTCUSD",1757937203793,0.04075326,115290.0,115280.0,1.91832434]
["bitfinex","BTCUSD",1757937204042,0.04075326,115290.0,115280.0,1.91532434]
["bitfinex","BTCUSD",1757937204257,0.04075326,115290.0,115280.0,1.76972434]
["bitfinex","BTCUSD",1757937204436,0.04075326,115290.0,115280.0,1.91532434]
["bitfinex","BTCUSD",1757937205081,0.04075326,115290.0,115280.0,1.91832434]
["bitfinex","BTCUSD",1757937206994,0.01181326,115290.0,115280.0,1.91832434]
["bitfinex","BTCUSD",1757937207233,0.01181326,115290.0,115280.0,1.92125434]
["bitfinex","BTCUSD",1757937209234,0.01181326,115290.0,115280.0,2.08402477]
["bitfinex","BTCUSD",1757937209465,0.01181326,115290.0,115280.0,2.13402477]
["bitfinex","BTCUSD",1757937211012,0.01181326,115290.0,115280.0,1.97125434]
["bitfinex","BTCUSD",1757937211239,0.01181326,115290.0,115280.0,2.13402477]
["bitfinex","BTCUSD",1757937211439,0.00327,115320.0,115310.0,0.19857207]
["bitfinex","BTCUSD",1757937211679,0.00327,115320.0,115310.0,0.66106602]
["bitfinex","BTCUSD",1757937211680,0.02651192,115320.0,115310.0,0.66106602]
["bitfinex","BTCUSD",1757937211866,0.02862192,115320.0,115310.0,0.6609649]
["bitfinex","BTCUSD",1757937213450,0.11543878,115320.0,115310.0,0.6609649]
["bitfinex","BTCUSD",1757937213665,0.11543878,115320.0,115310.0,0.72532665]
["bitfinex","BTCUSD",1757937213866,0.11543878,115320.0,115310.0,0.72632665]
["bitfinex","BTCUSD",1757937214063,0.11543878,115320.0,115310.0,0.56465734]
["bitfinex","BTCUSD",1757937216296,0.11543878,115320.0,115310.0,0.56457734]
["bitfinex","BTCUSD",1757937217998,0.11543878,115320.0,115310.0,0.41913734]
["bitfinex","BTCUSD",1757937218224,0.11543878,115320.0,115310.0,0.56461734]
["bitfinex","BTCUSD",1757937233220,0.11543878,115320.0,115310.0,0.56444049]
["bitfinex","BTCUSD",1757937233972,0.11543878,115320.0,115310.0,0.83224049]
["bitfinex","BTCUSD",1757937239997,0.11543878,115320.0,115310.0,0.56444049]
["bitfinex","BTCUSD",1757937241407,0.11543878,115320.0,115310.0,0.56657049]
["bitfinex","BTCUSD",1757937246082,0.11543878,115320.0,115310.0,0.83437049]
["bitfinex","BTCUSD",1757937246786,0.11543878,115320.0,115310.0,0.68889049]
["bitfinex","BTCUSD",1757937247021,0.11543878,115320.0,115310.0,0.83425049]
["bitfinex","BTCUSD",1757937248810,0.11543878,115320.0,115310.0,0.68889049]
["bitfinex","BTCUSD",1757937249165,0.11543878,115320.0,115310.0,0.83421049]
["bitfinex","BTCUSD",1757937251509,0.08705878,115320.0,115310.0,0.83421049]
["bitfinex","BTCUSD",1757937253648,0.08920878,115320.0,115310.0,0.83421049]
["bitfinex","BTCUSD",1757937253844,0.09221878,115320.0,115310.0,0.83421049]
["bitfinex","BTCUSD",1757937254231,0.09221878,115320.0,115310.0,0.68889049]
["bitfinex","BTCUSD",1757937254432,0.11683878,115320.0,115310.0,0.83208049]
["bitfinex","BTCUSD",1757937255071,0.11683878,115320.0,115310.0,0.83421049]
["bitfinex","BTCUSD",1757937255297,0.11683878,115320.0,115310.0,0.83208049]
["bitfinex","BTCUSD",1757937256310,0.11683878,115320.0,115310.0,0.68676049]
["bitfinex","BTCUSD",1757937256482,0.11683878,115320.0,115310.0,0.83208049]
["bitfinex","BTCUSD",1757937256890,0.11683878,115320.0,115310.0,0.68676049]
["bitfinex","BTCUSD",1757937257248,0.27950809,115320.0,115310.0,0.62239874]
["bitfinex","BTCUSD",1757937257417,0.27950809,115320.0,115310.0,0.76771874]
["bitfinex","BTCUSD",1757937257588,0.30557964,115320.0,115310.0,0.76771874]
["bitfinex","BTCUSD",1757937257806,0.30557964,115320.0,115310.0,0.35459874]
["bitfinex","BTCUSD",1757937258031,0.30557964,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937260969,0.14291033,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937261177,0.30557964,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937261976,0.14291033,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937262184,0.30557964,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937262381,0.30557964,115320.0,115310.0,0.35459874]
["bitfinex","BTCUSD",1757937262607,0.30557964,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937266731,0.30557964,115320.0,115310.0,0.50204874]
["bitfinex","BTCUSD",1757937267928,0.30557964,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937268125,0.30557964,115320.0,115310.0,0.50204874]
["bitfinex","BTCUSD",1757937269665,0.30557964,115320.0,115310.0,0.49991874]
["bitfinex","BTCUSD",1757937271820,0.30557964,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937273824,0.30561926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937282645,0.14291033,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937282858,0.30561926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937286336,0.14291033,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937286533,0.30260926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937286725,0.27798926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937288334,0.11528033,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937288521,0.27798926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937288724,0.27583926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937289953,0.27794926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937290110,0.28116926,115320.0,115310.0,0.50189874]
["bitfinex","BTCUSD",1757937291055,0.30570926,115320.0,115310.0,0.35459874]
["bitfinex","BTCUSD",1757937291239,0.30570926,115320.0,115310.0,0.49987874]
["bitfinex","BTCUSD",1757937293818,0.14300033,115320.0,115310.0,0.49987874]
["bitfinex","BTCUSD",1757937294117,0.30570926,115320.0,115310.0,0.49987874]
["bitfinex","BTCUSD",1757937297546,0.30570926,115320.0,115310.0,0.50183874]
["bitfinex","BTCUSD",1757937300154,0.30570926,115320.0,115310.0,0.49983874]
["bitfinex","BTCUSD",1757937300356,0.30570926,115320.0,115310.0,0.50197874]
["bitfinex","BTCUSD",1757937301494,0.30560926,115320.0,115310.0,0.50197874]
["bitfinex","BTCUSD",1757937302141,0.64174864,115320.0,115310.0,0.1813301]
["bitfinex","BTCUSD",1757937302354,0.37262902,115320.0,115310.0,0.30144352]
["bitfinex","BTCUSD",1757937302563,0.83628589,115320.0,115310.0,0.06868]
["bitfinex","BTCUSD",1757937302774,1.16073776,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1757937302989,0.67261097,115320.0,115310.0,0.14524]
["bitfinex","BTCUSD",1757937303200,1.16073776,115320.0,115310.0,0.14524]
["bitfinex","BTCUSD",1757937303419,0.67261097,115320.0,115310.0,0.14524]
["bitfinex","BTCUSD",1757937303626,1.16073776,115320.0,115310.0,0.14524]
["bitfinex","BTCUSD",1757937304193,1.16083776,115320.0,115310.0,0.14524]
["bitfinex","BTCUSD",1757937304570,0.17346053,115300.0,115290.0,0.06678]
["bitfinex","BTCUSD",1757937304769,0.58569525,115300.0,115290.0,0.3248701]
["bitfinex","BTCUSD",1757937304973,0.61503525,115300.0,115290.0,0.21212]
["bitfinex","BTCUSD",1757937305288,0.64121657,115300.0,115290.0,0.21212]
["bitfinex","BTCUSD",1757937305491,0.64121657,115300.0,115290.0,0.23724658]
["bitfinex","BTCUSD",1757937309589,0.64121657,115300.0,115290.0,0.09180658]
["bitfinex","BTCUSD",1757937309793,0.64121657,115300.0,115290.0,0.23724658]
["bitfinex","BTCUSD",1757937310435,0.8039255,115300.0,115290.0,0.02512658]
["bitfinex","BTCUSD",1757937310645,1.1439255,115300.0,115290.0,0.17052658]
["bitfinex","BTCUSD",1757937310858,0.17349063,115280.0,115270.0,0.06668]
["bitfinex","BTCUSD",1757937311070,0.49890849,115280.0,115270.0,0.2122]
["bitfinex","BTCUSD",1757937311284,0.58779535,115280.0,115270.0,0.23732658]
["bitfinex","BTCUSD",1757937311464,0.61516535,115280.0,115270.0,0.2122]
["bitfinex","BTCUSD",1757937311664,0.61516535,115280.0,115270.0,0.23732658]
["bitfinex","BTCUSD",1757937312070,0.61516535,115280.0,115270.0,0.23832658]
["bitfinex","BTCUSD",1757937312271,0.64125075,115280.0,115270.0,0.23879984]
["bitfinex","BTCUSD",1757937312832,0.64125075,115280.0,115270.0,0.24079984]
["bitfinex","BTCUSD",1757937313257,0.65745038,115280.0,115270.0,0.24079984]
["bitfinex","BTCUSD",1757937313817,0.65745038,115280.0,115270.0,0.23979984]
["bitfinex","BTCUSD",1757937314583,0.82015931,115280.0,115270.0,0.23979984]
["bitfinex","BTCUSD",1757937314740,0.65745038,115280.0,115270.0,0.23979984]
["bitfinex","BTCUSD",1757937314947,0.65745038,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937315379,0.65845038,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937324091,0.65843766,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937327011,0.62909766,115280.0,115270.0,0.23993984]
["bitfinex","BTCUSD",1757937327412,0.63435766,115280.0,115270.0,0.23993984]
["bitfinex","BTCUSD",1757937327834,0.49572873,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937328690,0.3330198,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937328897,0.65843766,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937329130,0.49572873,115280.0,115270.0,0.23977984]
["bitfinex","BTCUSD",1757937329331,0.3330198,115280.0,115270.0,0.23977984]
["bitfinex","BTCUSD",1757937329533,0.49572873,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937331736,0.50181665,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937332931,0.66452558,115280.0,115270.0,0.23779984]
["bitfinex","BTCUSD",1757937333141,0.66452558,115280.0,115270.0,0.09227984]
["bitfinex","BTCUSD",1757937333347,0.66452558,115280.0,115270.0,0.24033984]
["bitfinex","BTCUSD",1757937333761,0.66452558,115280.0,115270.0,0.23835984]
["bitfinex","BTCUSD",1757937333972,0.50195036,115280.0,115270.0,0.23835984]
["bitfinex","BTCUSD",1757937335550,0.33910772,115280.0,115270.0,0.23835984]
["bitfinex","BTCUSD",1757937335755,0.47261036,115280.0,115270.0,0.24033984]
["bitfinex","BTCUSD",1757937336482,0.47468036,115280.0,115270.0,0.24033984]
["bitfinex","BTCUSD",1757937336682,0.47771036,115280.0,115270.0,0.24033984]
["bitfinex","BTCUSD",1757937337284,0.50134036,115280.0,115270.0,0.23835984]
["bitfinex","BTCUSD",1757937338369,0.30976772,115280.0,115270.0,0.24033984]
["bitfinex","BTCUSD",1757937338561,0.30976772,115280.0,115270.0,0.24333984]
["bitfinex","BTCUSD",1757937338980,0.30976772,115280.0,115270.0,0.24033984]
["bitfinex","BTCUSD",1757937339998,0.30985681,115280.0,115270.0,0.33086336]
["bitfinex","BTCUSD",1757937340803,0.30985681,115280.0,115270.0,0.18478336]
["bitfinex","BTCUSD",1757937341026,0.30985681,115280.0,115270.0,0.33090336]
["bitfinex","BTCUSD",1757937341607,0.30985681,115280.0,115270.0,0.18478336]
["bitfinex","BTCUSD",1757937341821,0.30985681,115280.0,115270.0,0.33086336]
["bitfinex","BTCUSD",1757937342322,0.30985681,115280.0,115270.0,0.18178336]
["bitfinex","BTCUSD",1757937342521,0.50142945,115280.0,115270.0,0.32588336]
["bitfinex","BTCUSD",1757937343146,0.50143812,115280.0,115270.0,0.32588336]
["bitfinex","BTCUSD",1757937344214,0.50143812,115280.0,115270.0,0.32786336]
["bitfinex","BTCUSD",1757937351133,0.4953502,115280.0,115270.0,0.32572336]
["bitfinex","BTCUSD",1757937352086,0.50145659,115280.0,115270.0,0.32572336]
["bitfinex","BTCUSD",1757937352240,0.4953502,115280.0,115270.0,0.32572336]
["bitfinex","BTCUSD",1757937352842,0.4953502,115280.0,115270.0,0.17980336]
["bitfinex","BTCUSD",1757937353041,0.4953502,115280.0,115270.0,0.32568336]
["bitfinex","BTCUSD",1757937353247,0.4953502,115280.0,115270.0,0.17980336]
["bitfinex","BTCUSD",1757937353452,0.4953502,115280.0,115270.0,0.32568336]
["bitfinex","BTCUSD",1757937356976,0.4953502,115280.0,115270.0,0.17980336]
["bitfinex","BTCUSD",1757937357179,0.4953502,115280.0,115270.0,0.32560336]
["bitfinex","BTCUSD",1757937358206,0.47906553,115280.0,115270.0,0.32560336]
["bitfinex","BTCUSD",1757937359236,0.31622289,115280.0,115270.0,0.17980336]
["bitfinex","BTCUSD",1757937359406,0.47906553,115280.0,115270.0,0.32556336]
["bitfinex","BTCUSD",1757937360200,0.31622289,115280.0,115270.0,0.32556336]
["bitfinex","BTCUSD",1757937360375,0.47906553,115280.0,115270.0,0.11312336]
["bitfinex","BTCUSD",1757937360647,0.47906553,115280.0,115270.0,0.25884336]
["bitfinex","BTCUSD",1757937362128,0.47906553,115280.0,115270.0,0.25880336]
["bitfinex","BTCUSD",1757937362880,0.47906553,115280.0,115270.0,0.11312336]
["bitfinex","BTCUSD",1757937363091,0.47906553,115280.0,115270.0,0.25880336]
["bitfinex","BTCUSD",1757937369475,0.31622289,115280.0,115270.0,0.11519336]
["bitfinex","BTCUSD",1757937369687,0.31622289,115280.0,115270.0,0.26075336]
["bitfinex","BTCUSD",1757937370200,0.29259289,115280.0,115270.0,0.26075336]
["bitfinex","BTCUSD",1757937370524,0.28956289,115280.0,115270.0,0.26079336]
["bitfinex","BTCUSD",1757937372184,0.28749289,115280.0,115270.0,0.26079336]
["bitfinex","BTCUSD",1757937372396,0.28960289,115280.0,115270.0,0.26079336]
["bitfinex","BTCUSD",1757937372594,0.28960289,115280.0,115270.0,0.11519336]
["bitfinex","BTCUSD",1757937372821,0.28960289,115280.0,115270.0,0.26075336]
["bitfinex","BTCUSD",1757937374297,0.29269289,115280.0,115270.0,0.26075336]
["bitfinex","BTCUSD",1757937374959,0.47985553,115280.0,115270.0,0.25868336]
["bitfinex","BTCUSD",1757937377367,0.47985553,115280.0,115270.0,0.25880336]
["bitfinex","BTCUSD",1757937380744,0.31181289,115280.0,115270.0,0.26087336]
["bitfinex","BTCUSD",1757937380954,0.31392289,115280.0,115270.0,0.26087336]
["bitfinex","BTCUSD",1757937381174,0.47985553,115280.0,115270.0,0.25880336]
["bitfinex","BTCUSD",1757937381990,0.47985553,115280.0,115270.0,0.25872336]
["bitfinex","BTCUSD",1757937382917,0.47985553,115280.0,115270.0,0.25876336]
["bitfinex","BTCUSD",1757937383510,0.49614479,115280.0,115270.0,0.25876336]
["bitfinex","BTCUSD",1757937383726,0.33330215,115280.0,115270.0,0.25876336]
["bitfinex","BTCUSD",1757937384104,0.49614479,115280.0,115270.0,0.17123984]
["bitfinex","BTCUSD",1757937384297,0.49614479,115280.0,115270.0,0.17131984]
["bitfinex","BTCUSD",1757937386608,0.49614479,115280.0,115270.0,0.17127984]
["bitfinex","BTCUSD",1757937389167,0.49614479,115280.0,115270.0,0.17131984]
["bitfinex","BTCUSD",1757937391055,0.49614479,115280.0,115270.0,0.17322984]
["bitfinex","BTCUSD",1757937391457,0.49614479,115280.0,115270.0,0.17123984]
["bitfinex","BTCUSD",1757937393975,0.49614479,115280.0,115270.0,0.17119984]
["bitfinex","BTCUSD",1757937394182,0.49614479,115280.0,115270.0,0.02563984]
["bitfinex","BTCUSD",1757937394379,0.49614479,115280.0,115270.0,0.17119984]
["bitfinex","BTCUSD",1757937395814,0.65902489,115280.0,115270.0,0.17119984]
["bitfinex","BTCUSD",1757937399065,0.65902489,115280.0,115270.0,0.17111984]
["bitfinex","BTCUSD",1757937404113,0.49616352,115280.0,115270.0,0.17111984]
["bitfinex","BTCUSD",1757937406761,0.49616352,115280.0,115270.0,0.02563984]
["bitfinex","BTCUSD",1757937407008,0.30378215,115280.0,115270.0,0.02762984]
["bitfinex","BTCUSD",1757937407207,0.46664352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937407664,0.65842489,115280.0,115270.0,0.02563984]
["bitfinex","BTCUSD",1757937407899,0.65842489,115280.0,115270.0,0.17107984]
["bitfinex","BTCUSD",1757937411370,0.46859352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937411579,0.46664352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937411986,0.47157352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937414149,0.49556352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937414921,0.49556352,115280.0,115270.0,0.02762984]
["bitfinex","BTCUSD",1757937415133,0.49556352,115280.0,115270.0,0.17107984]
["bitfinex","BTCUSD",1757937415565,0.65842489,115280.0,115270.0,0.17107984]
["bitfinex","BTCUSD",1757937416840,0.65842489,115280.0,115270.0,0.02563984]
["bitfinex","BTCUSD",1757937417044,0.65842489,115280.0,115270.0,0.17107984]
["bitfinex","BTCUSD",1757937417676,0.33270215,115280.0,115270.0,0.17107984]
["bitfinex","BTCUSD",1757937417870,0.65842489,115280.0,115270.0,0.17107984]
["bitfinex","BTCUSD",1757937418104,0.49556352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937418279,0.49258352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937418461,0.49556352,115280.0,115270.0,0.17306984]
["bitfinex","BTCUSD",1757937419342,0.30378215,115280.0,115270.0,0.43730904]
["bitfinex","BTCUSD",1757937419512,0.30378215,115280.0,115270.0,0.60017041]
["bitfinex","BTCUSD",1757937420512,0.13029152,115280.0,115270.0,0.60017041]
["bitfinex","BTCUSD",1757937420687,0.11400226,115280.0,115270.0,0.60017041]
["bitfinex","BTCUSD",1757937420883,0.08791686,115280.0,115270.0,0.60017041]
["bitfinex","BTCUSD",1757937421730,0.08691686,115280.0,115270.0,0.60017041]
["bitfinex","BTCUSD",1757937422071,0.08691686,115280.0,115270.0,0.60217041]
["bitfinex","BTCUSD",1757937422717,0.08691686,115280.0,115270.0,0.62825164]
["bitfinex","BTCUSD",1757937422929,0.08691686,115280.0,115270.0,0.62925164]
["bitfinex","BTCUSD",1757937424306,0.08691686,115280.0,115270.0,0.48381164]
["bitfinex","BTCUSD",1757937424516,0.08691686,115280.0,115270.0,0.62921164]
["bitfinex","BTCUSD",1757937426763,0.08691686,115280.0,115270.0,0.69503357]
["bitfinex","BTCUSD",1757937428532,0.08691686,115280.0,115270.0,0.85789494]
["bitfinex","BTCUSD",1757937429792,0.08691686,115280.0,115270.0,1.12569494]
["bitfinex","BTCUSD",1757937432170,0.08681686,115280.0,115270.0,1.12569494]
["bitfinex","BTCUSD",1757937433685,0.08681686,115280.0,115270.0,1.12579494]
["bitfinex","BTCUSD",1757937435041,0.08681686,115280.0,115270.0,0.98039494]
["bitfinex","BTCUSD",1757937435246,0.08681686,115280.0,115270.0,1.12579494]
["bitfinex","BTCUSD",1757937444883,0.08681686,115280.0,115270.0,1.62865631]
["bitfinex","BTCUSD",1757937446099,0.08681686,115280.0,115270.0,2.02865631]
["bitfinex","BTCUSD",1757937446307,0.08681686,115280.0,115270.0,2.02765631]
["bitfinex","BTCUSD",1757937446514,0.08681686,115280.0,115270.0,2.02865631]
["bitfinex","BTCUSD",1757937446919,0.08681686,115280.0,115270.0,2.03265631]
["bitfinex","BTCUSD",1757937455656,0.08681686,115280.0,115270.0,1.88725631]
["bitfinex","BTCUSD",1757937455882,0.08681686,115280.0,115270.0,2.03261631]
["bitfinex","BTCUSD",1757937457714,0.08681686,115280.0,115270.0,1.5440322]
["bitfinex","BTCUSD",1757937457919,0.08681686,115280.0,115270.0,1.8694117]
["bitfinex","BTCUSD",1757937460199,1e-08,115280.0,115270.0,1.9194117]
["bitfinex","BTCUSD",1757937460446,1e-08,115280.0,115270.0,1.9694117]
["bitfinex","BTCUSD",1757937460582,0.02609,115310.0,115300.0,0.19858711]
["bitfinex","BTCUSD",1757937460927,0.02609,115310.0,115300.0,0.92864038]
["bitfinex","BTCUSD",1757937461154,0.02609,115310.0,115300.0,0.93066038]
["bitfinex","BTCUSD",1757937461155,0.02805,115310.0,115300.0,0.93066038]
["bitfinex","BTCUSD",1757937461634,0.02805,115310.0,115300.0,0.93076038]
["bitfinex","BTCUSD",1757937461777,0.02805,115310.0,115300.0,0.99295811]
["bitfinex","BTCUSD",1757937462180,0.11486686,115310.0,115300.0,0.99295811]
["bitfinex","BTCUSD",1757937462559,0.11486686,115310.0,115300.0,1.02202968]
["bitfinex","BTCUSD",1757937462957,0.11486686,115310.0,115300.0,0.87666968]
["bitfinex","BTCUSD",1757937463139,0.11486686,115310.0,115300.0,1.02198968]
["bitfinex","BTCUSD",1757937463334,0.11486686,115310.0,115300.0,0.87666968]
["bitfinex","BTCUSD",1757937463507,0.11486686,115310.0,115300.0,1.02198968]
["bitfinex","BTCUSD",1757937464154,0.11486686,115310.0,115300.0,1.02398968]
["bitfinex","BTCUSD",1757937464709,0.11486686,115310.0,115300.0,1.02198968]
["bitfinex","BTCUSD",1757937465015,0.11486686,115310.0,115300.0,1.01898968]
["bitfinex","BTCUSD",1757937467016,0.11486686,115310.0,115300.0,1.01998968]
["bitfinex","BTCUSD",1757937473151,0.08681686,115310.0,115300.0,1.02200968]
["bitfinex","BTCUSD",1757937473990,0.09171686,115310.0,115300.0,1.02200968]
["bitfinex","BTCUSD",1757937474178,0.09171686,115310.0,115300.0,0.85931993]
["bitfinex","BTCUSD",1757937474422,0.09171686,115310.0,115300.0,1.02200968]
["bitfinex","BTCUSD",1757937477049,0.08877686,115310.0,115300.0,1.02200968]
["bitfinex","BTCUSD",1757937478828,0.08681686,115310.0,115300.0,1.02200968]
["bitfinex","BTCUSD",1757937484198,0.08879686,115310.0,115300.0,1.02200968]
["bitfinex","BTCUSD",1757937484836,0.09179686,115310.0,115300.0,1.02200968]
["bitfinex","BTCUSD",1757937495455,0.09179686,115310.0,115300.0,0.99593811]
["bitfinex","BTCUSD",1757937498798,0.08879686,115310.0,115300.0,0.99593811]
["bitfinex","BTCUSD",1757937498997,0.08681686,115310.0,115300.0,0.99593811]
["bitfinex","BTCUSD",1757937504291,0.08681686,115310.0,115300.0,1.33908811]
["bitfinex","BTCUSD",1757937504728,0.08681686,115310.0,115300.0,1.36516027]
["bitfinex","BTCUSD",1757937506262,0.08681686,115310.0,115300.0,1.20247052]
["bitfinex","BTCUSD",1757937506483,0.08681686,115310.0,115300.0,1.36516027]
["bitfinex","BTCUSD",1757937507257,0.08681686,115310.0,115300.0,1.36201027]
["bitfinex","BTCUSD",1757937508275,0.08681686,115310.0,115300.0,1.36516027]
["bitfinex","BTCUSD",1757937509486,0.08681686,115310.0,115300.0,1.76516027]
["bitfinex","BTCUSD",1757937510506,0.08681686,115310.0,115300.0,1.49736027]
["bitfinex","BTCUSD",1757937513454,0.08681686,115310.0,115300.0,1.18620052]
["bitfinex","BTCUSD",1757937513658,0.08681686,115310.0,115300.0,1.49714027]
["bitfinex","BTCUSD",1757937514581,0.08681686,115310.0,115300.0,1.34889027]
["bitfinex","BTCUSD",1757937514784,0.08681686,115310.0,115300.0,1.49409027]
["bitfinex","BTCUSD",1757937515751,0.08681686,115310.0,115300.0,1.76189027]
["bitfinex","BTCUSD",1757937517863,0.08681686,115310.0,115300.0,1.9245134]
["bitfinex","BTCUSD",1757937518743,0.11502686,115310.0,115300.0,1.9224934]
["bitfinex","BTCUSD",1757937519155,0.11502686,115310.0,115300.0,1.75983696]
["bitfinex","BTCUSD",1757937519354,0.11502686,115310.0,115300.0,1.9224934]
["bitfinex","BTCUSD",1757937519787,0.11502686,115310.0,115300.0,1.5224934]
["bitfinex","BTCUSD",1757937520928,0.11502686,115310.0,115300.0,1.3772934]
["bitfinex","BTCUSD",1757937521135,0.11502686,115310.0,115300.0,1.21463696]
["bitfinex","BTCUSD",1757937521342,0.11502686,115310.0,115300.0,1.17110836]
["bitfinex","BTCUSD",1757937521683,0.11502686,115310.0,115300.0,1.3337648]
["bitfinex","BTCUSD",1757937521984,0.11502686,115310.0,115300.0,1.0659648]
["bitfinex","BTCUSD",1757937522439,0.11502686,115310.0,115300.0,1.23058124]
["bitfinex","BTCUSD",1757937522892,0.11502686,115310.0,115300.0,1.22862124]
["bitfinex","BTCUSD",1757937529846,0.11502686,115310.0,115300.0,1.08342124]
["bitfinex","BTCUSD",1757937530049,0.11502686,115310.0,115300.0,1.22858124]
["bitfinex","BTCUSD",1757937532422,0.08681686,115310.0,115300.0,1.23054124]
["bitfinex","BTCUSD",1757937533387,0.09211686,115310.0,115300.0,1.23054124]
["bitfinex","BTCUSD",1757937534342,0.11502686,115310.0,115300.0,1.23054124]
["bitfinex","BTCUSD",1757937536540,0.11502686,115310.0,115300.0,0.90326836]
["bitfinex","BTCUSD",1757937536763,0.11502686,115310.0,115300.0,1.22858124]
["bitfinex","BTCUSD",1757937537323,0.11502686,115310.0,115300.0,0.88858124]
["bitfinex","BTCUSD",1757937537747,0.11502686,115310.0,115300.0,0.56326836]
["bitfinex","BTCUSD",1757937538061,0.11502686,115310.0,115300.0,0.88848124]
["bitfinex","BTCUSD",1757937538266,0.11512686,115310.0,115300.0,0.88848124]
["bitfinex","BTCUSD",1757937539625,0.11512686,115310.0,115300.0,0.89053124]
["bitfinex","BTCUSD",1757937545958,0.11512686,115310.0,115300.0,0.41800836]
["bitfinex","BTCUSD",1757937546166,0.28857235,115310.0,115300.0,0.41800836]
["bitfinex","BTCUSD",1757937546291,0.28857235,115310.0,115300.0,0.56312836]
["bitfinex","BTCUSD",1757937547217,0.28857235,115310.0,115300.0,0.7247848]
["bitfinex","BTCUSD",1757937547797,0.28857235,115310.0,115300.0,0.7257848]
["bitfinex","BTCUSD",1757937548470,0.28857235,115310.0,115300.0,0.7247848]
["bitfinex","BTCUSD",1757937549038,0.28857235,115310.0,115300.0,0.7257848]
["bitfinex","BTCUSD",1757937551134,0.28857235,115310.0,115300.0,0.5806648]
["bitfinex","BTCUSD",1757937551355,0.28857235,115310.0,115300.0,0.7257848]
["bitfinex","BTCUSD",1757937551794,0.28857235,115310.0,115300.0,0.15520352]
["bitfinex","BTCUSD",1757937551966,0.28857235,115310.0,115300.0,0.30032352]
["bitfinex","BTCUSD",1757937552125,0.28857235,115310.0,115300.0,0.3254501]
["bitfinex","BTCUSD",1757937552331,0.28857235,115310.0,115300.0,0.30032352]
["bitfinex","BTCUSD",1757937552530,0.28857235,115310.0,115300.0,0.3254501]
["bitfinex","BTCUSD",1757937553275,0.28857235,115310.0,115300.0,0.66156707]
["bitfinex","BTCUSD",1757937553581,0.28857235,115310.0,115300.0,0.49891063]
["bitfinex","BTCUSD",1757937553986,0.28857235,115310.0,115300.0,0.66156707]
["bitfinex","BTCUSD",1757937556199,0.28857235,115310.0,115300.0,0.49891063]
["bitfinex","BTCUSD",1757937556360,0.28857235,115310.0,115300.0,0.66156707]
["bitfinex","BTCUSD",1757937557402,0.28857235,115310.0,115300.0,0.48810654]
["bitfinex","BTCUSD",1757937557830,0.45122879,115310.0,115300.0,0.1803301]
["bitfinex","BTCUSD",1757937557990,0.45122879,115310.0,115300.0,0.2128]
["bitfinex","BTCUSD",1757937558689,0.47730825,115310.0,115300.0,0.2118]
["bitfinex","BTCUSD",1757937559070,0.31465181,115310.0,115300.0,0.2118]
["bitfinex","BTCUSD",1757937559222,0.47730825,115310.0,115300.0,0.2118]
["bitfinex","BTCUSD",1757937564248,0.31465181,115310.0,115300.0,0.38526053]
["bitfinex","BTCUSD",1757937564668,0.47730825,115310.0,115300.0,0.38526053]
["bitfinex","BTCUSD",1757937564873,0.28857235,115310.0,115300.0,0.38526053]
["bitfinex","BTCUSD",1757937566397,0.28857235,115310.0,115300.0,0.41038711]
["bitfinex","BTCUSD",1757937566773,0.28857235,115310.0,115300.0,0.23692658]
["bitfinex","BTCUSD",1757937566975,0.28857235,115310.0,115300.0,0.41038711]
["bitfinex","BTCUSD",1757937569374,0.28857235,115310.0,115300.0,0.41253711]
["bitfinex","BTCUSD",1757937569804,0.28857235,115310.0,115300.0,0.41038711]
["bitfinex","BTCUSD",1757937570010,0.28857235,115310.0,115300.0,0.57304355]
["bitfinex","BTCUSD",1757937572802,0.28857235,115310.0,115300.0,0.57519355]
["bitfinex","BTCUSD",1757937573558,0.28857235,115310.0,115300.0,0.41253711]
["bitfinex","BTCUSD",1757937573770,0.28857235,115310.0,115300.0,0.39958302]
["bitfinex","BTCUSD",1757937573974,0.28857235,115310.0,115300.0,0.23692658]
["bitfinex","BTCUSD",1757937574189,0.28857235,115310.0,115300.0,0.41038711]
["bitfinex","BTCUSD",1757937574397,0.45122879,115310.0,115300.0,0.23692658]
["bitfinex","BTCUSD",1757937575295,0.45122879,115310.0,115300.0,0.09180658]
["bitfinex","BTCUSD",1757937575505,0.45122879,115310.0,115300.0,0.23692658]
["bitfinex","BTCUSD",1757937575931,0.45122879,115310.0,115300.0,0.09180658]
["bitfinex","BTCUSD",1757937576102,0.45122879,115310.0,115300.0,0.23692658]
["bitfinex","BTCUSD",1757937576261,0.45122879,115310.0,115300.0,0.09180658]
["bitfinex","BTCUSD",1757937576472,0.45122879,115310.0,115300.0,0.23688658]
["bitfinex","BTCUSD",1757937579797,0.28857235,115310.0,115300.0,0.23688658]
["bitfinex","BTCUSD",1757937579999,0.28857235,115310.0,115300.0,0.09180658]
["bitfinex","BTCUSD",1757937580217,0.28857235,115310.0,115300.0,0.23688658]
["bitfinex","BTCUSD",1757937580594,0.45132029,115310.0,115300.0,0.23688658]
["bitfinex","BTCUSD",1757937581002,0.28857235,115310.0,115300.0,0.23688658]
["bitfinex","BTCUSD",1757937582652,0.28857235,115310.0,115300.0,0.21176]
["bitfinex","BTCUSD",1757937592057,0.17347152,115300.0,115280.0,0.24026515]
["bitfinex","BTCUSD",1757937592259,0.20164558,115290.0,115280.0,0.1794301]
["bitfinex","BTCUSD",1757937592434,0.20164558,115290.0,115280.0,0.15430352]
["bitfinex","BTCUSD",1757937592642,0.28846244,115290.0,115280.0,0.3245101]
["bitfinex","BTCUSD",1757937592844,0.28856244,115290.0,115280.0,0.1793301]
["bitfinex","BTCUSD",1757937593012,0.28856244,115290.0,115280.0,0.3265601]
["bitfinex","BTCUSD",1757937595099,0.28856244,115290.0,115280.0,0.1814801]
["bitfinex","BTCUSD",1757937595427,0.28856244,115290.0,115280.0,0.1824801]
["bitfinex","BTCUSD",1757937595874,0.28856244,115290.0,115280.0,0.3275601]
["bitfinex","BTCUSD",1757937596152,0.28856244,115290.0,115280.0,0.1824801]
["bitfinex","BTCUSD",1757937596366,0.28856244,115290.0,115280.0,0.3275601]
["bitfinex","BTCUSD",1757937596736,0.28856244,115290.0,115280.0,0.31293457]
["bitfinex","BTCUSD",1757937596938,0.45131038,115290.0,115280.0,0.14608]
["bitfinex","BTCUSD",1757937597896,0.4773953,115290.0,115280.0,0.14508]
["bitfinex","BTCUSD",1757937600266,0.31464736,115290.0,115280.0,0.14508]
["bitfinex","BTCUSD",1757937600466,0.4773953,115290.0,115280.0,0.14508]
["bitfinex","BTCUSD",1757937601588,0.17349063,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937601810,0.17349063,115280.0,115270.0,0.14555326]
["bitfinex","BTCUSD",1757937601811,0.33623857,115280.0,115270.0,0.14555326]
["bitfinex","BTCUSD",1757937602019,0.46757458,115280.0,115270.0,0.14555326]
["bitfinex","BTCUSD",1757937602225,0.45142543,115280.0,115270.0,0.14555326]
["bitfinex","BTCUSD",1757937602843,0.47751238,115280.0,115270.0,0.14555326]
["bitfinex","BTCUSD",1757937607785,0.47751238,115280.0,115270.0,0.14559326]
["bitfinex","BTCUSD",1757937608150,0.49373233,115280.0,115270.0,0.14559326]
["bitfinex","BTCUSD",1757937609540,0.49373233,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937609766,0.83373233,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937617462,0.83372906,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937619233,0.97880906,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937619458,0.98489287,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937621403,0.98485287,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937621610,0.83981287,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937621812,0.98485287,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937622424,0.83981287,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937622621,0.98485287,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937629084,0.98486826,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937629298,1.00361148,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937629735,0.84086354,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937629908,1.00361148,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937634081,1.00361729,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937634934,0.85857729,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937635161,0.66755935,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937635364,0.30881613,115280.0,115270.0,0.00579326]
["bitfinex","BTCUSD",1757937635584,0.28272918,115280.0,115270.0,0.00579326]
["bitfinex","BTCUSD",1757937636328,0.27662417,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937636742,0.44763915,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937636960,0.45072915,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937637210,0.31296121,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937637787,0.47570915,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937639107,0.47570915,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937639318,0.4696045,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937640483,0.46960159,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937641530,0.46651159,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937641976,0.46659477,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937642534,0.43951477,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937644533,0.43951117,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937644768,0.27668005,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937644973,0.43951117,115280.0,115270.0,0.00255326]
["bitfinex","BTCUSD",1757937646409,0.27668005,115280.0,115270.0,0.16862438]
["bitfinex","BTCUSD",1757937646620,0.10318942,115280.0,115270.0,0.45694898]
["bitfinex","BTCUSD",1757937646823,0.08691686,115280.0,115270.0,0.45478016]
["bitfinex","BTCUSD",1757937647029,0.08691686,115280.0,115270.0,0.52150016]
["bitfinex","BTCUSD",1757937648904,0.08691686,115280.0,115270.0,0.50366904]
["bitfinex","BTCUSD",1757937649106,0.08691686,115280.0,115270.0,0.66650016]
["bitfinex","BTCUSD",1757937649917,0.08691686,115280.0,115270.0,0.66750016]
["bitfinex","BTCUSD",1757937650125,0.08691686,115280.0,115270.0,0.52250016]
["bitfinex","BTCUSD",1757937650337,0.08691686,115280.0,115270.0,0.66750016]
["bitfinex","BTCUSD",1757937650742,0.08691686,115280.0,115270.0,0.73164352]
["bitfinex","BTCUSD",1757937655126,0.08691686,115280.0,115270.0,0.4238124]
["bitfinex","BTCUSD",1757937655326,0.08691686,115280.0,115270.0,0.73164352]
["bitfinex","BTCUSD",1757937657886,0.08691686,115280.0,115270.0,0.5688124]
["bitfinex","BTCUSD",1757937658035,0.08691686,115280.0,115270.0,0.73164352]
["bitfinex","BTCUSD",1757937658728,0.08691686,115280.0,115270.0,0.4238124]
["bitfinex","BTCUSD",1757937658936,0.08691686,115280.0,115270.0,0.73160352]
["bitfinex","BTCUSD",1757937661341,0.08691686,115280.0,115270.0,0.73060352]
["bitfinex","BTCUSD",1757937661570,0.08691686,115280.0,115270.0,0.5677724]
["bitfinex","BTCUSD",1757937661770,0.08691686,115280.0,115270.0,0.73160352]
["bitfinex","BTCUSD",1757937662044,0.08691686,115280.0,115270.0,0.58664352]
["bitfinex","BTCUSD",1757937662249,0.08691686,115280.0,115270.0,0.5687724]
["bitfinex","BTCUSD",1757937662428,0.08691686,115280.0,115270.0,0.73060352]
["bitfinex","BTCUSD",1757937662969,0.08691686,115280.0,115270.0,0.73160352]
["bitfinex","BTCUSD",1757937663401,0.08691686,115280.0,115270.0,0.58664352]
["bitfinex","BTCUSD",1757937663666,0.08691686,115280.0,115270.0,0.72836352]
["bitfinex","BTCUSD",1757937664075,0.08691686,115280.0,115270.0,0.72936352]
["bitfinex","BTCUSD",1757937664282,0.08898686,115280.0,115270.0,0.72936352]
["bitfinex","BTCUSD",1757937664476,0.11635686,115280.0,115270.0,0.72936352]
["bitfinex","BTCUSD",1757937665548,0.11635686,115280.0,115270.0,0.58440352]
["bitfinex","BTCUSD",1757937665731,0.08898686,115280.0,115270.0,0.72936352]
["bitfinex","BTCUSD",1757937665935,0.08691686,115280.0,115270.0,0.5665324]
["bitfinex","BTCUSD",1757937666727,0.25502798,115280.0,115270.0,0.5665324]
["bitfinex","BTCUSD",1757937666927,0.27918798,115280.0,115270.0,0.4195324]
["bitfinex","BTCUSD",1757937667104,0.28984749,115280.0,115270.0,0.5644924]
["bitfinex","BTCUSD",1757937667484,0.45244681,115280.0,115270.0,0.4195324]
["bitfinex","BTCUSD",1757937669081,0.36586175,115280.0,115270.0,0.49834904]
["bitfinex","BTCUSD",1757937669295,0.45244175,115280.0,115270.0,0.32484336]
["bitfinex","BTCUSD",1757937669727,0.45244175,115280.0,115270.0,0.32584336]
["bitfinex","BTCUSD",1757937670580,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937671453,0.45244175,115280.0,115270.0,0.18088336]
["bitfinex","BTCUSD",1757937671685,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937671887,0.45244175,115280.0,115270.0,0.18088336]
["bitfinex","BTCUSD",1757937672317,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937672923,0.45244175,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937673274,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937673968,0.45244175,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937674173,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937674805,0.45244175,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937675624,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937676753,0.45244175,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937677652,0.28961063,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937677831,0.45244175,115280.0,115270.0,0.50134904]
["bitfinex","BTCUSD",1757937679087,0.28961063,115280.0,115270.0,0.50134904]
["bitfinex","BTCUSD",1757937679288,0.45244175,115280.0,115270.0,0.50134904]
["bitfinex","BTCUSD",1757937683094,0.45244175,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937684153,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937684825,0.45244175,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937685643,0.45244175,115280.0,115270.0,0.32580336]
["bitfinex","BTCUSD",1757937685876,0.45244175,115280.0,115270.0,0.49930904]
["bitfinex","BTCUSD",1757937686094,0.45244175,115280.0,115270.0,0.06823326]
["bitfinex","BTCUSD",1757937686095,0.77810399,115280.0,115270.0,0.06823326]
["bitfinex","BTCUSD",1757937686316,0.80993182,115280.0,115270.0,0.21315326]
["bitfinex","BTCUSD",1757937686527,1.14419093,115280.0,115270.0,0.14643326]
["bitfinex","BTCUSD",1757937686739,1.16046235,115280.0,115270.0,0.00151326]
["bitfinex","BTCUSD",1757937686964,1.16046235,115280.0,115270.0,0.14543326]
["bitfinex","BTCUSD",1757937687632,1.16045361,115280.0,115270.0,0.14543326]
["bitfinex","BTCUSD",1757937688792,1.16044589,115280.0,115270.0,0.14543326]
["bitfinex","BTCUSD",1757937692894,0.67195253,115280.0,115270.0,0.14543326]
["bitfinex","BTCUSD",1757937693104,1.16044589,115280.0,115270.0,0.00051326]
["bitfinex","BTCUSD",1757937693308,0.17355085,115240.0,115230.0,0.06672]
["bitfinex","BTCUSD",1757937693483,0.58579309,115240.0,115230.0,0.13374193]
["bitfinex","BTCUSD",1757937693796,0.61522309,115240.0,115230.0,0.21178193]
["bitfinex","BTCUSD",1757937694033,0.64131844,115240.0,115230.0,0.21178193]
["bitfinex","BTCUSD",1757937694412,0.64141844,115240.0,115230.0,0.21178193]
["bitfinex","BTCUSD",1757937695248,0.64241844,115240.0,115230.0,0.21178193]
["bitfinex","BTCUSD",1757937695606,0.64141844,115240.0,115230.0,0.21178193]
["bitfinex","BTCUSD",1757937695806,0.65033531,115240.0,115230.0,0.21378193]
["bitfinex","BTCUSD",1757937696018,0.65133531,115240.0,115230.0,0.21378193]
["bitfinex","BTCUSD",1757937696250,0.66754518,115240.0,115230.0,0.21378193]
["bitfinex","BTCUSD",1757937696456,0.66754518,115240.0,115230.0,0.21178193]
["bitfinex","BTCUSD",1757937697130,1.1703763,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937697335,1.3152963,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937697955,1.32890699,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937698361,1.18398699,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937699033,1.02115587,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937699232,1.18398699,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937701412,1.19005075,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937701854,1.02758077,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937704242,1.02753052,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937705486,1.17249052,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937706872,1.00530714,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937708082,0.67928376,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937708285,1.00530714,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937708687,1.60567751,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937709098,1.6459375,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937709299,1.61068315,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937710173,1.46572315,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937710374,1.57885532,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937710741,1.57785532,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937711137,1.57985532,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937711346,1.45106284,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937711541,1.56421882,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937711827,1.5490513,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937712028,1.57128737,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937712196,1.58489883,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937712347,1.58189883,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937712732,1.58289883,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937712945,1.58389883,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937713339,1.58390048,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937714125,1.67033464,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937714529,1.70216711,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937714704,1.61573295,115240.0,115230.0,0.00014193]
["bitfinex","BTCUSD",1757937715327,0.17356591,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1757937715533,0.77758165,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937715741,0.79822798,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937715962,0.80134798,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937716168,0.82744811,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937716379,0.82754811,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937716839,0.82854811,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937717046,0.82857408,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937720288,0.86040191,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937720533,0.94792543,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937721882,0.9162176,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937722084,0.91623601,115230.0,115220.0,8.726e-05]
["bitfinex","BTCUSD",1757937725426,0.17359604,115210.0,115200.0,0.00301]
["bitfinex","BTCUSD",1757937725618,0.35889447,115210.0,115200.0,0.00301]
["bitfinex","BTCUSD",1757937725821,0.44547447,115210.0,115200.0,0.00506]
["bitfinex","BTCUSD",1757937726227,0.47167614,115210.0,115200.0,0.00506]
["bitfinex","BTCUSD",1757937726426,0.4904234,115210.0,115200.0,0.00506]
["bitfinex","BTCUSD",1757937727665,0.32741171,115210.0,115200.0,0.00506]
["bitfinex","BTCUSD",1757937727813,0.30866445,115210.0,115200.0,0.00506]
["bitfinex","BTCUSD",1757937728017,0.30866445,115210.0,115200.0,0.00706]
["bitfinex","BTCUSD",1757937730038,0.30866445,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1757937731451,0.47167614,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1757937731647,0.30866445,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1757937734145,0.44765447,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1757937734399,0.45063447,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1757937734944,0.45072004,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1757937735821,0.47351004,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1757937738324,0.17361111,115200.0,115190.0,0.36516832]
["bitfinex","BTCUSD",1757937738518,0.28256342,115200.0,115190.0,0.45474184]
["bitfinex","BTCUSD",1757937739102,0.28266342,115200.0,115190.0,0.45474184]
["bitfinex","BTCUSD",1757937739936,0.28266342,115200.0,115190.0,0.45466184]
["bitfinex","BTCUSD",1757937740745,0.28266342,115200.0,115190.0,0.45566184]
["bitfinex","BTCUSD",1757937741120,0.28266342,115200.0,115190.0,0.45766184]
["bitfinex","BTCUSD",1757937741323,0.27657599,115200.0,115190.0,0.45766184]
["bitfinex","BTCUSD",1757937744441,0.27657599,115200.0,115190.0,0.31242184]
["bitfinex","BTCUSD",1757937744656,0.27657599,115200.0,115190.0,0.45770184]
["bitfinex","BTCUSD",1757937745004,0.27657599,115200.0,115190.0,0.62071353]
["bitfinex","BTCUSD",1757937745317,0.27657599,115200.0,115190.0,0.45770184]
["bitfinex","BTCUSD",1757937746020,0.27657599,115200.0,115190.0,0.62071353]
["bitfinex","BTCUSD",1757937747466,0.26029111,115200.0,115190.0,0.62071353]
["bitfinex","BTCUSD",1757937747667,0.26029111,115200.0,115190.0,0.47543353]
["bitfinex","BTCUSD",1757937747847,0.26029111,115200.0,115190.0,0.62067353]
["bitfinex","BTCUSD",1757937748470,0.26327111,115200.0,115190.0,0.45766184]
["bitfinex","BTCUSD",1757937749115,0.26029111,115200.0,115190.0,0.45766184]
["bitfinex","BTCUSD",1757937749841,0.26029111,115200.0,115190.0,0.31242184]
["bitfinex","BTCUSD",1757937750042,0.26029111,115200.0,115190.0,0.45766184]
["bitfinex","BTCUSD",1757937750679,0.08668,115200.0,115190.0,0.45766184]
["bitfinex","BTCUSD",1757937750895,0.26029111,115200.0,115190.0,0.62067353]
["bitfinex","BTCUSD",1757937751298,0.28949111,115200.0,115190.0,0.2608901]
["bitfinex","BTCUSD",1757937751605,0.28949111,115200.0,115190.0,0.43451628]
["bitfinex","BTCUSD",1757937753196,0.28949111,115200.0,115190.0,0.43351628]
["bitfinex","BTCUSD",1757937753620,0.08976,115200.0,115190.0,0.43551628]
["bitfinex","BTCUSD",1757937753812,0.26337111,115200.0,115190.0,0.43551628]
["bitfinex","BTCUSD",1757937754012,0.26337111,115200.0,115190.0,0.43351628]
["bitfinex","BTCUSD",1757937754212,0.26337111,115200.0,115190.0,0.59652797]
["bitfinex","BTCUSD",1757937754597,0.26337111,115200.0,115190.0,0.59752797]
["bitfinex","BTCUSD",1757937755616,0.26553111,115200.0,115190.0,0.59752797]
["bitfinex","BTCUSD",1757937756260,0.26553111,115200.0,115190.0,0.43451628]
["bitfinex","BTCUSD",1757937756455,0.26337111,115200.0,115190.0,0.43451628]
["bitfinex","BTCUSD",1757937758002,0.26029111,115200.0,115190.0,0.59752797]
["bitfinex","BTCUSD",1757937758209,0.08668,115200.0,115190.0,0.59752797]
["bitfinex","BTCUSD",1757937758779,0.08668,115200.0,115190.0,0.43604628]
["bitfinex","BTCUSD",1757937759145,0.08668,115200.0,115190.0,0.59905797]
["bitfinex","BTCUSD",1757937759350,0.08668,115200.0,115190.0,0.76206966]
["bitfinex","BTCUSD",1757937759977,0.08668,115200.0,115190.0,0.59905797]
["bitfinex","BTCUSD",1757937760412,0.08668,115200.0,115190.0,1.10206966]
["bitfinex","BTCUSD",1757937760848,0.08668,115200.0,115190.0,0.93905797]
["bitfinex","BTCUSD",1757937761798,0.08668,115200.0,115190.0,0.62927628]
["bitfinex","BTCUSD",1757937762042,0.11588,115200.0,115190.0,0.2611497]
["bitfinex","BTCUSD",1757937762243,0.28949111,115200.0,115190.0,0.43147628]
["bitfinex","BTCUSD",1757937762470,0.09192,115200.0,115190.0,0.4751097]
["bitfinex","BTCUSD",1757937762667,0.08976,115200.0,115190.0,0.50023628]
["bitfinex","BTCUSD",1757937762887,0.08976,115200.0,115190.0,0.35503628]
["bitfinex","BTCUSD",1757937763090,0.08976,115200.0,115190.0,0.50033628]
["bitfinex","BTCUSD",1757937763333,0.08966,115200.0,115190.0,0.66334797]
["bitfinex","BTCUSD",1757937763541,0.08966,115200.0,115190.0,0.67034797]
["bitfinex","BTCUSD",1757937763860,0.08966,115200.0,115190.0,0.52105394]
["bitfinex","BTCUSD",1757937764065,0.08976,115200.0,115190.0,0.66329394]
["bitfinex","BTCUSD",1757937764266,0.08976,115200.0,115190.0,0.66429394]
["bitfinex","BTCUSD",1757937764884,0.08976,115200.0,115190.0,0.52005394]
["bitfinex","BTCUSD",1757937765093,0.26553111,115200.0,115190.0,0.66525394]
["bitfinex","BTCUSD",1757937765389,0.26553111,115200.0,115190.0,0.66325394]
["bitfinex","BTCUSD",1757937765543,0.28949111,115200.0,115190.0,0.66325394]
["bitfinex","BTCUSD",1757937766130,0.11588,115200.0,115190.0,0.66325394]
["bitfinex","BTCUSD",1757937766705,0.28949111,115200.0,115190.0,0.66325394]
["bitfinex","BTCUSD",1757937768519,0.28949111,115200.0,115190.0,0.51805394]
["bitfinex","BTCUSD",1757937768742,0.28949111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937769121,0.28949111,115200.0,115190.0,0.50019628]
["bitfinex","BTCUSD",1757937769303,0.28949111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937769944,0.11588,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937770945,0.11588,115200.0,115190.0,0.66521394]
["bitfinex","BTCUSD",1757937771340,0.09192,115200.0,115190.0,0.66521394]
["bitfinex","BTCUSD",1757937772527,0.26553111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937772707,0.09192,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937773106,0.26553111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937773337,0.28949111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937775509,0.28949111,115200.0,115190.0,0.50019628]
["bitfinex","BTCUSD",1757937775646,0.28949111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937778361,0.11588,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937778585,0.09192,115200.0,115190.0,0.66533394]
["bitfinex","BTCUSD",1757937778809,0.08668,115200.0,115190.0,0.66533394]
["bitfinex","BTCUSD",1757937779827,0.08961,115200.0,115190.0,0.66533394]
["bitfinex","BTCUSD",1757937780810,0.08668,115200.0,115190.0,0.66533394]
["bitfinex","BTCUSD",1757937781166,0.08961,115200.0,115190.0,0.66533394]
["bitfinex","BTCUSD",1757937784013,0.09171,115200.0,115190.0,0.66533394]
["bitfinex","BTCUSD",1757937784397,0.26532111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937784635,0.28911111,115200.0,115190.0,0.66321394]
["bitfinex","BTCUSD",1757937785474,0.08668,115200.0,115190.0,0.66517394]
["bitfinex","BTCUSD",1757937785775,0.08668,115200.0,115190.0,0.8297216]
["bitfinex","BTCUSD",1757937786021,0.08668,115200.0,115190.0,0.8281916]
["bitfinex","BTCUSD",1757937786240,0.08668,115200.0,115190.0,0.66517394]
["bitfinex","BTCUSD",1757937792393,0.08668,115200.0,115190.0,0.52001394]
["bitfinex","BTCUSD",1757937792599,0.08668,115200.0,115190.0,0.51805394]
["bitfinex","BTCUSD",1757937792600,0.28911111,115200.0,115190.0,0.51805394]
["bitfinex","BTCUSD",1757937792803,0.28911111,115200.0,115190.0,0.66305394]
["bitfinex","BTCUSD",1757937793531,0.28911111,115200.0,115190.0,0.66105394]
["bitfinex","BTCUSD",1757937794503,0.28911111,115200.0,115190.0,0.66205394]
["bitfinex","BTCUSD",1757937794718,0.28911111,115200.0,115190.0,0.66105394]
["bitfinex","BTCUSD",1757937796298,0.28911111,115200.0,115190.0,0.66205394]
["bitfinex","BTCUSD",1757937799358,0.28911111,115200.0,115190.0,0.66401394]
["bitfinex","BTCUSD",1757937799721,0.28911111,115200.0,115190.0,0.66205394]
["bitfinex","BTCUSD",1757937800959,0.08668,115200.0,115190.0,0.66401394]
["bitfinex","BTCUSD",1757937801514,0.28911111,115200.0,115190.0,0.66205394]
["bitfinex","BTCUSD",1757937804702,0.1155,115200.0,115190.0,0.66205394]
["bitfinex","BTCUSD",1757937804915,0.28911111,115200.0,115190.0,0.66401394]
["bitfinex","BTCUSD",1757937805750,0.28911111,115200.0,115190.0,0.59725394]
["bitfinex","BTCUSD",1757937807753,0.28911111,115200.0,115190.0,0.59529394]
["bitfinex","BTCUSD",1757937808328,0.28911111,115200.0,115190.0,0.27666776]
["bitfinex","BTCUSD",1757937808537,0.28911111,115200.0,115190.0,0.42166776]
["bitfinex","BTCUSD",1757937808807,0.28911111,115200.0,115190.0,0.2586501]
["bitfinex","BTCUSD",1757937808808,0.45212877,115200.0,115190.0,0.2586501]
["bitfinex","BTCUSD",1757937810030,0.28911111,115200.0,115190.0,0.2586501]
["bitfinex","BTCUSD",1757937810230,0.61514643,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1757937810459,0.46840447,115200.0,115190.0,0.146]
["bitfinex","BTCUSD",1757937810653,0.49450889,115200.0,115190.0,0.146]
["bitfinex","BTCUSD",1757937811839,0.49450889,115200.0,115190.0,0.145]
["bitfinex","BTCUSD",1757937813549,0.49450186,115200.0,115190.0,0.145]
["bitfinex","BTCUSD",1757937820288,0.49449863,115200.0,115190.0,0.145]
["bitfinex","BTCUSD",1757937823910,0.33148097,115200.0,115190.0,0.145]
["bitfinex","BTCUSD",1757937824113,0.33148097,115200.0,115190.0,0.31862618]
["bitfinex","BTCUSD",1757937824313,0.30559097,115200.0,115190.0,0.48368522]
["bitfinex","BTCUSD",1757937824491,0.27655655,115200.0,115190.0,0.48368522]
["bitfinex","BTCUSD",1757937825470,0.27961655,115200.0,115190.0,0.48368522]
["bitfinex","BTCUSD",1757937826576,0.27961655,115200.0,115190.0,0.48468522]
["bitfinex","BTCUSD",1757937827239,0.28172655,115200.0,115190.0,0.31962618]
["bitfinex","BTCUSD",1757937827447,0.27961655,115200.0,115190.0,0.48468522]
["bitfinex","BTCUSD",1757937829154,0.28172655,115200.0,115190.0,0.48468522]
["bitfinex","BTCUSD",1757937829559,0.28172655,115200.0,115190.0,0.32162618]
["bitfinex","BTCUSD",1757937829725,0.28172655,115200.0,115190.0,0.48468522]
["bitfinex","BTCUSD",1757937832431,0.28173463,115200.0,115190.0,0.5098118]
["bitfinex","BTCUSD",1757937834624,0.27656463,115200.0,115190.0,0.5098118]
["bitfinex","BTCUSD",1757937836390,0.27962463,115200.0,115190.0,0.5098118]
["bitfinex","BTCUSD",1757937836618,0.28173463,115200.0,115190.0,0.5098118]
["bitfinex","BTCUSD",1757937837942,0.28173463,115200.0,115190.0,0.59886532]
["bitfinex","BTCUSD",1757937837943,0.10295352,115200.0,115190.0,0.59886532]
["bitfinex","BTCUSD",1757937838148,0.08668,115200.0,115190.0,0.59886532]
["bitfinex","BTCUSD",1757937838493,0.08668,115200.0,115190.0,0.59733532]
["bitfinex","BTCUSD",1757937839105,0.08668,115200.0,115190.0,0.59886532]
["bitfinex","BTCUSD",1757937839715,0.08668,115200.0,115190.0,0.59733532]
["bitfinex","BTCUSD",1757937841666,0.08668,115200.0,115190.0,0.59886532]
["bitfinex","BTCUSD",1757937841869,0.08668,115200.0,115190.0,0.59931632]
["bitfinex","BTCUSD",1757937843790,0.08668,115200.0,115190.0,0.59778632]
["bitfinex","BTCUSD",1757937845016,0.26029111,115200.0,115190.0,0.57615088]
["bitfinex","BTCUSD",1757937845192,0.28996111,115200.0,115190.0,0.1141011]
["bitfinex","BTCUSD",1757937845391,0.28996111,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937846029,0.28996111,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937846237,0.28996111,115200.0,115190.0,0.59578632]
["bitfinex","BTCUSD",1757937846509,0.28996111,115200.0,115190.0,0.42216014]
["bitfinex","BTCUSD",1757937847038,0.28996111,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937849293,0.28996111,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937851384,0.11635,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937851596,0.11635,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937851798,0.11635,115200.0,115190.0,0.43483728]
["bitfinex","BTCUSD",1757937851998,0.28996111,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937852411,0.28996111,115200.0,115190.0,0.42427014]
["bitfinex","BTCUSD",1757937852639,0.28996111,115200.0,115190.0,0.42216014]
["bitfinex","BTCUSD",1757937854072,0.28996111,115200.0,115190.0,0.59578632]
["bitfinex","BTCUSD",1757937854674,0.28996111,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937855273,0.26557111,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937855483,0.26352111,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937857085,0.08668,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937857307,0.08668,115200.0,115190.0,0.59942632]
["bitfinex","BTCUSD",1757937857672,0.08668,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937862535,0.08668,115200.0,115190.0,0.59942632]
["bitfinex","BTCUSD",1757937862747,0.08668,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937862948,0.08668,115200.0,115190.0,0.43483728]
["bitfinex","BTCUSD",1757937863169,0.08668,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937864836,0.08991,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937865039,0.26352111,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937865246,0.26557111,115200.0,115190.0,0.45289632]
["bitfinex","BTCUSD",1757937865451,0.26557111,115200.0,115190.0,0.59789632]
["bitfinex","BTCUSD",1757937869447,0.26557111,115200.0,115190.0,0.45289632]
["bitfinex","BTCUSD",1757937869649,0.28868111,115200.0,115190.0,0.1141011]
["bitfinex","BTCUSD",1757937869852,0.28868111,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937871445,0.26557111,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937871648,0.26557111,115200.0,115190.0,0.59578632]
["bitfinex","BTCUSD",1757937872026,0.28868111,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937874300,0.28868111,115200.0,115190.0,0.59578632]
["bitfinex","BTCUSD",1757937874505,0.28868111,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937875834,0.28868111,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937876039,0.28868111,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937877310,0.3147831,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937880356,0.3147831,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937880602,0.3147831,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937880970,0.3147831,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937882466,0.3147831,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937883101,0.3147831,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937885222,0.3147831,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937885630,0.3147831,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937885839,0.3147831,115200.0,115190.0,0.59576551]
["bitfinex","BTCUSD",1757937886150,0.3147831,115200.0,115190.0,0.42213933]
["bitfinex","BTCUSD",1757937886351,0.3147831,115200.0,115190.0,0.2591011]
["bitfinex","BTCUSD",1757937886676,0.3147831,115200.0,115190.0,0.42213933]
["bitfinex","BTCUSD",1757937886876,0.3147831,115200.0,115190.0,0.59576551]
["bitfinex","BTCUSD",1757937892729,0.3147831,115200.0,115190.0,0.59772551]
["bitfinex","BTCUSD",1757937893359,0.14117199,115200.0,115190.0,0.59772551]
["bitfinex","BTCUSD",1757937893978,0.11278199,115200.0,115190.0,0.59772551]
["bitfinex","BTCUSD",1757937894160,0.11278199,115200.0,115190.0,0.76229374]
["bitfinex","BTCUSD",1757937894341,0.08668,115200.0,115190.0,0.76229374]
["bitfinex","BTCUSD",1757937896350,0.08668,115200.0,115190.0,0.76233374]
["bitfinex","BTCUSD",1757937896545,0.08668,115200.0,115190.0,0.61729374]
["bitfinex","BTCUSD",1757937897240,0.08668,115200.0,115190.0,0.76233374]
["bitfinex","BTCUSD",1757937898462,0.08668,115200.0,115190.0,0.61576374]
["bitfinex","BTCUSD",1757937898704,0.08668,115200.0,115190.0,0.76080374]
["bitfinex","BTCUSD",1757937898877,0.08668,115200.0,115190.0,0.59776551]
["bitfinex","BTCUSD",1757937900618,0.08668,115200.0,115190.0,0.59772551]
["bitfinex","BTCUSD",1757937901159,0.08668,115200.0,115190.0,0.43468728]
["bitfinex","BTCUSD",1757937901400,0.08668,115200.0,115190.0,0.59772551]
["bitfinex","BTCUSD",1757937902795,0.08668,115200.0,115190.0,0.45272551]
["bitfinex","BTCUSD",1757937903244,0.08668,115200.0,115190.0,0.59768551]
["bitfinex","BTCUSD",1757937903471,0.08668,115200.0,115190.0,0.76072374]
["bitfinex","BTCUSD",1757937903734,0.08668,115200.0,115190.0,0.76225374]
["bitfinex","BTCUSD",1757937906613,0.08668,115200.0,115190.0,0.76072374]
["bitfinex","BTCUSD",1757937906995,0.08668,115200.0,115190.0,0.61729374]
["bitfinex","BTCUSD",1757937907456,0.08668,115200.0,115190.0,0.76229374]
["bitfinex","BTCUSD",1757937907986,0.08668,115200.0,115190.0,0.61576374]
["bitfinex","BTCUSD",1757937908185,0.08668,115200.0,115190.0,0.76072374]
["bitfinex","BTCUSD",1757937909330,0.08668,115200.0,115190.0,0.61576374]
["bitfinex","BTCUSD",1757937909528,0.08668,115200.0,115190.0,0.76072374]
["bitfinex","BTCUSD",1757937910703,0.08668,115200.0,115190.0,0.61576374]
["bitfinex","BTCUSD",1757937911149,0.08668,115200.0,115190.0,0.76072374]
["bitfinex","BTCUSD",1757937911559,0.08668,115200.0,115190.0,0.43464728]
["bitfinex","BTCUSD",1757937911822,0.08668,115200.0,115190.0,0.59768551]
["bitfinex","BTCUSD",1757937912059,0.08668,115200.0,115190.0,0.59772551]
["bitfinex","BTCUSD",1757937912560,0.09159,115200.0,115190.0,0.59772551]
["bitfinex","BTCUSD",1757937912731,0.09159,115200.0,115190.0,0.45076551]
["bitfinex","BTCUSD",1757937912937,0.28868111,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937913121,0.28868111,115200.0,115190.0,0.59576551]
["bitfinex","BTCUSD",1757937913322,0.28868111,115200.0,115190.0,0.28772728]
["bitfinex","BTCUSD",1757937913527,0.28868111,115200.0,115190.0,0.43272728]
["bitfinex","BTCUSD",1757937913783,0.28868111,115200.0,115190.0,0.59576551]
["bitfinex","BTCUSD",1757937913982,0.45171934,115200.0,115190.0,0.08897452]
["bitfinex","BTCUSD",1757937914138,0.28868111,115200.0,115190.0,0.23397452]
["bitfinex","BTCUSD",1757937914339,0.28868111,115200.0,115190.0,0.1141011]
["bitfinex","BTCUSD",1757937914340,0.45171934,115200.0,115190.0,0.1141011]
["bitfinex","BTCUSD",1757937914569,0.45171934,115200.0,115190.0,0.001451]
["bitfinex","BTCUSD",1757937914769,0.45171934,115200.0,115190.0,0.146491]
["bitfinex","BTCUSD",1757937914994,0.47782134,115200.0,115190.0,0.146491]
["bitfinex","BTCUSD",1757937915194,0.47782134,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937915399,0.47782134,115200.0,115190.0,0.02657758]
["bitfinex","BTCUSD",1757937915652,0.47782134,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937921407,0.31478311,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937921605,0.47782134,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937922974,0.31478311,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937923174,0.47782134,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937924273,0.31478311,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937925512,0.47782134,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937929268,0.31478311,115200.0,115190.0,0.33465581]
["bitfinex","BTCUSD",1757937929894,0.31478311,115200.0,115190.0,0.17161758]
["bitfinex","BTCUSD",1757937930093,0.31478311,115200.0,115190.0,0.33465581]
["bitfinex","BTCUSD",1757937932138,0.31478311,115200.0,115190.0,0.33365581]
["bitfinex","BTCUSD",1757937937060,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937937269,0.33104924,115200.0,115190.0,0.16348923]
["bitfinex","BTCUSD",1757937938062,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937938714,0.47628924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937939303,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937939527,0.47628924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937941370,0.47628924,115200.0,115190.0,0.16348923]
["bitfinex","BTCUSD",1757937942312,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937942732,0.47624924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937943572,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937944045,0.33104924,115200.0,115190.0,0.16348923]
["bitfinex","BTCUSD",1757937944236,0.47620924,115200.0,115190.0,0.16348923]
["bitfinex","BTCUSD",1757937944433,0.33104924,115200.0,115190.0,0.16348923]
["bitfinex","BTCUSD",1757937946297,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937946505,0.33104924,115200.0,115190.0,0.16348923]
["bitfinex","BTCUSD",1757937947934,0.47628924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937948734,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937948927,0.47628924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937949129,0.47628924,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937949454,0.33104924,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937950208,0.33104924,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937952165,0.33304924,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937952379,0.33404924,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937952591,0.33407327,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937952946,0.33306975,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937953148,0.46322311,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937954317,0.47951008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937954738,0.33407008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937954952,0.47951008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937957228,0.33407008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937957503,0.47947008,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937957710,0.47951008,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937958571,0.47951008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937958830,0.47951008,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937959215,0.47951008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937959410,0.47951008,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937961129,0.47951008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937961308,0.47951008,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937967748,0.33407008,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937967986,0.47947008,115200.0,115190.0,0.16350973]
["bitfinex","BTCUSD",1757937972952,0.47947008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937973208,0.51129791,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937975448,0.47947008,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937976801,1.10798913,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937976937,1.0761613,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937977949,1.07616037,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937978151,1.07604037,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937978359,0.91298164,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937979422,0.91298025,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937980666,1.07603898,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937981118,0.91298025,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937981286,0.93236622,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937982105,1.09542495,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937982546,0.93236622,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937982912,1.09542495,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937983140,1.09542002,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937983353,0.93236129,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937983563,0.78708129,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937983763,0.91293532,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937983966,0.91289532,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937986899,0.9128921,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937987336,1.07595083,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937987535,1.16238499,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937991087,1.07595083,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937991958,1.07594525,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937993797,1.661149,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937994408,1.49809027,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937994586,1.47651783,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937994785,1.56295199,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937994947,1.56315199,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937995149,1.41775199,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937995351,2.02210689,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937995555,2.16646689,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937995980,2.17046689,115200.0,115190.0,0.000451]
["bitfinex","BTCUSD",1757937996143,2.17046689,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757937996144,2.33352562,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757937996344,2.38352562,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757937996626,2.38352562,115200.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757937996627,0.61362618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757937996799,1.16364125,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757937996995,2.07015964,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757937997246,7.00661292,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757937997374,7.15545547,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757937997573,7.24198963,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757937997838,7.04662963,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1757937998039,6.03438963,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757937998393,5.88902963,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757937998811,1.48734738,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757937999012,1.34198738,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757937999216,1.34398738,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757937999429,1.48934738,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757937999631,1.49134738,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757937999832,1.57778154,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938000296,1.57578154,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938000493,1.26536281,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938000697,1.52578154,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938000948,1.43442154,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938001153,1.57778154,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938002841,1.57978154,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938003845,1.64569567,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938004051,1.18271061,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938004254,1.23271061,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938004464,1.23268668,115180.0,115170.0,0.00224205]
["bitfinex","BTCUSD",1757938004740,1.65786541,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938005656,1.65386541,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938005881,1.69029957,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938006079,1.52817957,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938006312,1.74129957,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938006526,1.52917957,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938006967,1.74125957,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938007413,1.52917957,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938007789,1.74125957,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938008189,1.57820084,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938008423,1.72763983,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938008777,1.4193011,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938008975,1.72763983,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938009187,1.5645811,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938009401,1.4193011,115180.0,115170.0,0.00224205]
["bitfinex","BTCUSD",1757938009616,1.70402983,115180.0,115170.0,0.00224205]
["bitfinex","BTCUSD",1757938009832,1.70412373,115180.0,115170.0,0.00224205]
["bitfinex","BTCUSD",1757938010048,1.5409711,115180.0,115170.0,0.00224205]
["bitfinex","BTCUSD",1757938010286,1.72769373,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938010697,1.58245373,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938010917,1.5645411,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938011135,2.20446554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938011563,1.90446554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938011998,1.59607291,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938012232,1.57816028,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938012444,1.85446554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938012679,1.52816028,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938012913,1.90446554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938013162,1.85446554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938013377,1.70922554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938013591,1.57820028,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938013796,1.70922554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938014101,1.85450554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938014292,1.90446554,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938014521,1.52397649,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938014729,1.86649971,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938014942,1.87258144,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938015143,1.85028175,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938015346,1.63824175,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938015545,1.55580432,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938015796,1.88210958,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938016019,2.19832903,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938016407,2.21990147,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938016608,2.22598625,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938016991,2.20441381,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938017210,1.87810855,115180.0,115170.0,0.00014205]
["bitfinex","BTCUSD",1757938017428,1.87810855,115180.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938017429,0.55548416,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938017648,1.16629166,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938017870,1.19516166,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938018295,1.35831429,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938018504,1.05358147,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938018710,1.40610585,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938018949,1.24295322,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938019368,1.74610585,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938019583,1.77453341,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938020203,1.44922815,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938020437,1.77553341,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938021054,1.78815429,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938021287,1.46384903,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938021513,1.79015429,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1757938021722,1.79015429,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757938022151,1.46384903,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757938022361,0.17367141,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1757938022568,1.62362544,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938022778,1.67149564,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938022986,1.67159564,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938023253,1.22509187,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938023474,1.20603771,115160.0,115150.0,0.16716446]
["bitfinex","BTCUSD",1757938023717,0.97199419,115160.0,115150.0,0.16716446]
["bitfinex","BTCUSD",1757938023855,0.32751009,115160.0,115150.0,0.16716446]
["bitfinex","BTCUSD",1757938024055,0.30877989,115160.0,115150.0,0.16716446]
["bitfinex","BTCUSD",1757938024304,0.79541989,115160.0,115150.0,0.00401183]
["bitfinex","BTCUSD",1757938024510,0.66850395,115160.0,115150.0,0.16716446]
["bitfinex","BTCUSD",1757938024718,0.81510395,115160.0,115150.0,0.33031709]
["bitfinex","BTCUSD",1757938024934,0.79537989,115160.0,115150.0,0.33131709]
["bitfinex","BTCUSD",1757938025086,0.64877989,115160.0,115150.0,0.16816446]
["bitfinex","BTCUSD",1757938025291,0.79537989,115160.0,115150.0,0.16816446]
["bitfinex","BTCUSD",1757938025843,0.64877989,115160.0,115150.0,0.16816446]
["bitfinex","BTCUSD",1757938026258,0.66751577,115160.0,115150.0,0.16716446]
["bitfinex","BTCUSD",1757938026681,0.66751577,115160.0,115150.0,0.16916446]
["bitfinex","BTCUSD",1757938027741,0.66751577,115160.0,115150.0,0.17016446]
["bitfinex","BTCUSD",1757938027954,0.81411577,115160.0,115150.0,0.17016446]
["bitfinex","BTCUSD",1757938028559,0.79537989,115160.0,115150.0,0.17016446]
["bitfinex","BTCUSD",1757938029173,0.79541813,115160.0,115150.0,0.00701183]
["bitfinex","BTCUSD",1757938029406,0.79859813,115160.0,115150.0,0.00548183]
["bitfinex","BTCUSD",1757938029591,0.79859813,115160.0,115150.0,0.16863446]
["bitfinex","BTCUSD",1757938029813,0.80073813,115160.0,115150.0,0.16863446]
["bitfinex","BTCUSD",1757938030507,0.79541813,115160.0,115150.0,0.16863446]
["bitfinex","BTCUSD",1757938030925,0.64881813,115160.0,115150.0,0.16863446]
["bitfinex","BTCUSD",1757938031151,0.64881813,115160.0,115150.0,0.17016446]
["bitfinex","BTCUSD",1757938031347,0.79545813,115160.0,115150.0,0.17016446]
["bitfinex","BTCUSD",1757938032859,0.64881813,115160.0,115150.0,0.17016446]
["bitfinex","BTCUSD",1757938033076,0.13514672,115160.0,115150.0,0.53430124]
["bitfinex","BTCUSD",1757938033288,0.13514672,115160.0,115150.0,0.53213016]
["bitfinex","BTCUSD",1757938033289,0.12906375,115160.0,115150.0,0.53213016]
["bitfinex","BTCUSD",1757938035413,0.30273516,115160.0,115150.0,0.53213016]
["bitfinex","BTCUSD",1757938035622,0.30273516,115160.0,115150.0,0.2042949]
["bitfinex","BTCUSD",1757938035834,0.30273516,115160.0,115150.0,0.19376104]
["bitfinex","BTCUSD",1757938036305,0.30273516,115160.0,115150.0,0.34044104]
["bitfinex","BTCUSD",1757938036744,0.27659374,115160.0,115150.0,0.34044104]
["bitfinex","BTCUSD",1757938037438,0.27659374,115160.0,115150.0,0.19376104]
["bitfinex","BTCUSD",1757938037662,0.30573374,115160.0,115150.0,0.16653446]
["bitfinex","BTCUSD",1757938037884,0.30573374,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938038524,0.30573374,115160.0,115150.0,0.16653446]
["bitfinex","BTCUSD",1757938038731,0.30573374,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938039814,0.64573374,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938040493,0.64573374,115160.0,115150.0,0.16863446]
["bitfinex","BTCUSD",1757938040734,0.64573374,115160.0,115150.0,0.16653446]
["bitfinex","BTCUSD",1757938040956,0.64573374,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938042245,0.64573374,115160.0,115150.0,0.16653446]
["bitfinex","BTCUSD",1757938042420,0.64573374,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938043525,0.67184889,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938044349,0.67184331,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938045954,0.67184331,115160.0,115150.0,0.16653446]
["bitfinex","BTCUSD",1757938046595,1.08567209,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938046831,1.56908097,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938047025,1.41954827,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938047170,1.02187212,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938047388,1.13689354,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938047612,1.30004617,115160.0,115150.0,0.00338183]
["bitfinex","BTCUSD",1757938048229,1.30004617,115160.0,115150.0,0.00138183]
["bitfinex","BTCUSD",1757938048762,1.30004617,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938050704,1.13689354,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938050898,1.30004617,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938054182,1.30614026,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938054387,1.67518915,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938054561,1.69390997,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938055154,1.60747581,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938057185,1.4122646,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938057389,1.4122246,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938058133,1.4122646,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938058399,1.2654246,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938058570,1.4122246,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938059341,1.39354378,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938059568,1.23039115,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938059721,1.39354378,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938060153,1.08355115,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938060383,1.39354378,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938060972,1.55669641,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938061189,1.64313057,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938061815,1.31682531,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938062026,1.64313057,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938062659,1.49629057,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938062863,1.64313057,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938065392,1.66185316,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938066028,1.428579,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938066240,1.41222637,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938068170,1.41224891,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938069023,1.41225129,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938069395,1.24909866,115160.0,115150.0,0.16353446]
["bitfinex","BTCUSD",1757938070234,1.24909866,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938071178,1.24909866,115160.0,115150.0,0.16353446]
["bitfinex","BTCUSD",1757938071834,1.24909866,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938072453,1.24909866,115160.0,115150.0,0.16555086]
["bitfinex","BTCUSD",1757938072454,1.10229866,115160.0,115150.0,0.16555086]
["bitfinex","BTCUSD",1757938072725,0.74996577,115160.0,115150.0,0.16555086]
["bitfinex","BTCUSD",1757938072980,0.74387168,115160.0,115150.0,0.16555086]
["bitfinex","BTCUSD",1757938073816,0.91877168,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938074044,0.91877168,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938074657,0.77205168,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938074859,0.92487203,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938075078,0.77815203,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938075283,0.92487203,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938076236,0.92483203,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938076455,0.78327569,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938076666,0.92995569,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938076902,0.90759367,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938077122,0.92996912,115160.0,115150.0,0.16357086]
["bitfinex","BTCUSD",1757938077528,0.84734783,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938077756,0.99402783,115160.0,115150.0,0.00038183]
["bitfinex","BTCUSD",1757938077966,1.17349498,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938078179,1.55989126,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938078979,1.84361314,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938079201,1.86699482,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938079402,1.88061589,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938079800,1.8643383,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938080013,1.88061616,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938080898,1.71842713,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938081114,1.87551199,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938081327,1.88161626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938083537,1.93161626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938084318,1.88161626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938084524,1.93161626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938085093,1.93149626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938085532,1.78493626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938085756,1.88145626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938085973,1.93145626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938086389,1.88145626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938086597,1.93145626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938087034,1.93149626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938087674,1.78493626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938087900,1.93149626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938089011,1.78493626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938089226,1.93153626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938089453,1.78493626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938089662,1.93153626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938093574,1.93149626,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938095471,6.98146027,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938095920,6.98146094,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938096688,6.96783987,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938096875,6.82127987,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938097105,6.96771987,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757938097742,0.17370158,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1757938097954,0.43001183,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1757938098105,0.67978086,115140.0,115130.0,0.00227]
["bitfinex","BTCUSD",1757938098331,0.68287086,115140.0,115130.0,0.00227]
["bitfinex","BTCUSD",1757938098509,0.6917344,115140.0,115130.0,0.00227]
["bitfinex","BTCUSD",1757938099132,0.71795769,115140.0,115130.0,0.00227]
["bitfinex","BTCUSD",1757938099713,0.74531129,115140.0,115130.0,0.00327]
["bitfinex","BTCUSD",1757938099917,0.74531129,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1757938100134,0.58212226,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1757938100328,0.60690226,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1757938101712,0.60690226,115140.0,115130.0,0.00327]
["bitfinex","BTCUSD",1757938102944,0.62562917,115140.0,115130.0,0.00327]
["bitfinex","BTCUSD",1757938103765,0.62562917,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1757938106074,0.47918917,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1757938106271,0.62542917,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1757938106913,0.65736775,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1757938107591,0.97542917,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938107810,1.61995267,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938108030,1.54051267,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938108250,1.71865125,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938108701,1.57245125,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938109550,1.71865125,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938109761,1.57245125,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938109982,1.54051267,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938110191,1.68667267,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938110409,1.63457907,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938110615,1.63148907,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938110825,1.64809266,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938111040,1.50189266,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938111246,1.64809266,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938111662,1.65017266,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938112080,1.7022775,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938112284,1.70230738,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938112491,1.70230738,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938114012,1.55610738,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938114231,1.65016254,115140.0,115130.0,0.00216001]
["bitfinex","BTCUSD",1757938114448,1.65016254,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938114666,1.50400254,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938114840,1.65020254,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938115055,1.69479937,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938115269,1.71750937,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938116341,1.70388578,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938117208,1.73582436,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938118592,1.7358277,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938119721,1.70390174,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938120963,1.71752562,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938122014,1.57132562,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938122190,1.71748562,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938124590,1.70386174,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938127112,1.55770174,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938127356,1.70378174,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938129212,1.71740573,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938130471,1.71740989,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938130724,1.71741154,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938131532,1.71741264,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938134083,1.71741405,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938136828,1.71741615,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938137845,1.70379216,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938140097,1.70379444,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938140477,1.68138917,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938140837,1.69501316,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938141887,1.71743292,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938143488,1.70380893,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938146476,1.71743292,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938150322,1.71131844,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938150532,1.71743293,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938157146,1.57135293,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938157353,1.71731293,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757938157553,0.65466258,115140.0,115130.0,0.00365001]
["bitfinex","BTCUSD",1757938157778,0.65466258,115140.0,115130.0,0.17736667]
["bitfinex","BTCUSD",1757938157779,0.33651509,115140.0,115130.0,0.17736667]
["bitfinex","BTCUSD",1757938157978,0.31167369,115140.0,115130.0,0.00365001]
["bitfinex","BTCUSD",1757938158185,0.31167369,115140.0,115130.0,0.00582146]
["bitfinex","BTCUSD",1757938158388,0.30281015,115140.0,115130.0,0.00582146]
["bitfinex","BTCUSD",1757938159149,0.3116202,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938159351,0.29531492,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938164643,0.12161334,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938164803,0.29531492,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938165212,0.26919163,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938165415,0.09549005,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938165642,0.26919163,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938167471,0.09549005,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938168229,0.26919163,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938168455,0.09549005,115140.0,115130.0,0.29001677]
["bitfinex","BTCUSD",1757938170858,0.09549005,115140.0,115130.0,0.29301676]
["bitfinex","BTCUSD",1757938171282,0.09549005,115140.0,115130.0,0.29601676]
["bitfinex","BTCUSD",1757938172195,0.08668,115140.0,115130.0,0.29601676]
["bitfinex","BTCUSD",1757938172408,0.08668,115140.0,115130.0,0.44189676]
["bitfinex","BTCUSD",1757938173112,0.08668,115140.0,115130.0,0.46800948]
["bitfinex","BTCUSD",1757938175030,0.08668,115140.0,115130.0,0.46804948]
["bitfinex","BTCUSD",1757938175453,0.08658,115140.0,115130.0,0.46804948]
["bitfinex","BTCUSD",1757938176121,0.08658,115140.0,115130.0,0.53182392]
["bitfinex","BTCUSD",1757938177597,0.08658,115140.0,115130.0,0.53192392]
["bitfinex","BTCUSD",1757938182840,0.08658,115140.0,115130.0,0.31867844]
["bitfinex","BTCUSD",1757938183042,0.08658,115140.0,115130.0,0.4923951]
["bitfinex","BTCUSD",1757938183500,0.08658,115140.0,115130.0,0.3466351]
["bitfinex","BTCUSD",1757938183921,0.08658,115140.0,115130.0,0.4923551]
["bitfinex","BTCUSD",1757938184854,0.08658,115140.0,115130.0,0.51748168]
["bitfinex","BTCUSD",1757938185080,0.08658,115140.0,115130.0,0.37176168]
["bitfinex","BTCUSD",1757938185271,0.08658,115140.0,115130.0,0.51748168]
["bitfinex","BTCUSD",1757938186175,0.08658,115140.0,115130.0,0.78528168]
["bitfinex","BTCUSD",1757938188484,0.08658,115140.0,115130.0,0.63956168]
["bitfinex","BTCUSD",1757938188694,0.08658,115140.0,115130.0,0.78520168]
["bitfinex","BTCUSD",1757938192045,0.08658,115140.0,115130.0,1.12520168]
["bitfinex","BTCUSD",1757938196163,0.08969,115140.0,115130.0,1.12520168]
["bitfinex","BTCUSD",1757938201085,0.08969,115140.0,115130.0,0.97956168]
["bitfinex","BTCUSD",1757938201290,0.11555,115140.0,115130.0,1.12516168]
["bitfinex","BTCUSD",1757938201699,0.28925158,115140.0,115130.0,0.6144351]
["bitfinex","BTCUSD",1757938201924,0.30554324,115140.0,115130.0,0.52914018]
["bitfinex","BTCUSD",1757938202125,0.30554324,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757938202356,0.30554324,115140.0,115130.0,0.1457]
["bitfinex","BTCUSD",1757938202592,0.17371666,115130.0,115120.0,0.0003]
["bitfinex","BTCUSD",1757938202818,0.26029666,115130.0,115120.0,0.1459]
["bitfinex","BTCUSD",1757938203066,0.28912666,115130.0,115120.0,0.17102658]
["bitfinex","BTCUSD",1757938203294,0.32135555,115130.0,115120.0,0.1459]
["bitfinex","BTCUSD",1757938203758,0.32135555,115130.0,115120.0,0.0003]
["bitfinex","BTCUSD",1757938203972,0.32135555,115130.0,115120.0,0.1459]
["bitfinex","BTCUSD",1757938204206,0.32135555,115130.0,115120.0,0.1458]
["bitfinex","BTCUSD",1757938204643,0.3152444,115130.0,115120.0,0.1458]
["bitfinex","BTCUSD",1757938204853,0.33765402,115130.0,115120.0,0.1478]
["bitfinex","BTCUSD",1757938205066,0.33775402,115130.0,115120.0,0.1478]
["bitfinex","BTCUSD",1757938205474,0.3316422,115130.0,115120.0,0.1478]
["bitfinex","BTCUSD",1757938205881,0.3316422,115130.0,115120.0,0.1488]
["bitfinex","BTCUSD",1757938210223,0.3316422,115130.0,115120.0,0.1478]
["bitfinex","BTCUSD",1757938210435,0.3316422,115130.0,115120.0,0.31953175]
["bitfinex","BTCUSD",1757938210684,0.3316422,115130.0,115120.0,0.32053175]
["bitfinex","BTCUSD",1757938212439,0.3316422,115130.0,115120.0,0.1468]
["bitfinex","BTCUSD",1757938212652,0.12909554,115130.0,115120.0,0.32053175]
["bitfinex","BTCUSD",1757938212863,0.12909554,115130.0,115120.0,0.34565833]
["bitfinex","BTCUSD",1757938213082,0.08668,115130.0,115120.0,0.43318185]
["bitfinex","BTCUSD",1757938214449,0.08965,115130.0,115120.0,0.43318185]
["bitfinex","BTCUSD",1757938215790,0.09174,115130.0,115120.0,0.43318185]
["bitfinex","BTCUSD",1757938216641,0.09174,115130.0,115120.0,0.49795209]
["bitfinex","BTCUSD",1757938219352,0.08965,115130.0,115120.0,0.49795209]
["bitfinex","BTCUSD",1757938219648,0.09174,115130.0,115120.0,0.49795209]
["bitfinex","BTCUSD",1757938220336,0.08965,115130.0,115120.0,0.89795209]
["bitfinex","BTCUSD",1757938220559,0.08668,115130.0,115120.0,0.89795209]
["bitfinex","BTCUSD",1757938220770,0.08668,115130.0,115120.0,1.23795209]
["bitfinex","BTCUSD",1757938220986,0.08658,115130.0,115120.0,1.23795209]
["bitfinex","BTCUSD",1757938221663,0.08658,115130.0,115120.0,1.23695209]
["bitfinex","BTCUSD",1757938222086,0.08658,115130.0,115120.0,1.23995209]
["bitfinex","BTCUSD",1757938222301,0.08658,115130.0,115120.0,1.24005209]
["bitfinex","BTCUSD",1757938222519,0.08658,115130.0,115120.0,1.23705209]
["bitfinex","BTCUSD",1757938222952,0.08658,115130.0,115120.0,1.24105209]
["bitfinex","BTCUSD",1757938223587,0.08658,115130.0,115120.0,1.24405209]
["bitfinex","BTCUSD",1757938223931,0.08658,115130.0,115120.0,1.24105209]
["bitfinex","BTCUSD",1757938224140,0.08658,115130.0,115120.0,1.24505209]
["bitfinex","BTCUSD",1757938226298,0.08658,115130.0,115120.0,1.09945209]
["bitfinex","BTCUSD",1757938226481,0.08658,115130.0,115120.0,1.24557209]
["bitfinex","BTCUSD",1757938227127,0.08955,115130.0,115120.0,1.09945209]
["bitfinex","BTCUSD",1757938227355,0.11541,115130.0,115120.0,1.24565209]
["bitfinex","BTCUSD",1757938227779,0.11541,115130.0,115120.0,0.35935209]
["bitfinex","BTCUSD",1757938227983,0.11541,115130.0,115120.0,0.48042551]
["bitfinex","BTCUSD",1757938228194,0.11551,115130.0,115120.0,0.47642551]
["bitfinex","BTCUSD",1757938228408,0.11551,115130.0,115120.0,0.41165527]
["bitfinex","BTCUSD",1757938228623,0.11551,115130.0,115120.0,0.43578185]
["bitfinex","BTCUSD",1757938228860,0.11551,115130.0,115120.0,0.43878185]
["bitfinex","BTCUSD",1757938229075,0.11551,115130.0,115120.0,0.43578185]
["bitfinex","BTCUSD",1757938229493,0.11551,115130.0,115120.0,0.43778185]
["bitfinex","BTCUSD",1757938230627,0.28922666,115130.0,115120.0,0.17893175]
["bitfinex","BTCUSD",1757938230852,0.28922666,115130.0,115120.0,0.35025833]
["bitfinex","BTCUSD",1757938231068,0.28922666,115130.0,115120.0,0.34725833]
["bitfinex","BTCUSD",1757938231297,0.28922666,115130.0,115120.0,0.32213175]
["bitfinex","BTCUSD",1757938231704,0.28922666,115130.0,115120.0,0.34925833]
["bitfinex","BTCUSD",1757938233115,0.11551,115130.0,115120.0,0.34925833]
["bitfinex","BTCUSD",1757938233319,0.11545788,115130.0,115120.0,0.43678185]
["bitfinex","BTCUSD",1757938233470,0.09168788,115130.0,115120.0,0.43678185]
["bitfinex","BTCUSD",1757938233672,0.00516,115130.0,115120.0,0.43678185]
["bitfinex","BTCUSD",1757938235298,0.09174,115130.0,115120.0,0.43678185]
["bitfinex","BTCUSD",1757938246732,0.08668,115130.0,115120.0,0.43678185]
["bitfinex","BTCUSD",1757938247822,0.08668,115130.0,115120.0,0.84090061]
["bitfinex","BTCUSD",1757938250621,0.08668,115130.0,115120.0,1.24090061]
["bitfinex","BTCUSD",1757938251347,0.08668,115130.0,115120.0,1.09470061]
["bitfinex","BTCUSD",1757938251572,0.08668,115130.0,115120.0,1.24074061]
["bitfinex","BTCUSD",1757938252574,0.08668,115130.0,115120.0,1.09470061]
["bitfinex","BTCUSD",1757938252996,0.08668,115130.0,115120.0,1.24070061]
["bitfinex","BTCUSD",1757938255090,0.08972,115130.0,115120.0,1.09470061]
["bitfinex","BTCUSD",1757938255335,0.09183,115130.0,115120.0,1.09470061]
["bitfinex","BTCUSD",1757938255538,0.11666,115130.0,115120.0,1.24066061]
["bitfinex","BTCUSD",1757938256251,0.11666,115130.0,115120.0,0.50070061]
["bitfinex","BTCUSD",1757938256453,0.08668,115130.0,115120.0,0.50070061]
["bitfinex","BTCUSD",1757938256659,0.08968,115130.0,115120.0,0.50070061]
["bitfinex","BTCUSD",1757938256938,0.09176,115130.0,115120.0,0.50070061]
["bitfinex","BTCUSD",1757938257370,0.08968,115130.0,115120.0,0.50070061]
["bitfinex","BTCUSD",1757938259274,0.08658,115130.0,115120.0,0.84070061]
["bitfinex","BTCUSD",1757938260531,0.08658,115130.0,115120.0,0.84080061]
["bitfinex","BTCUSD",1757938261475,0.08658,115130.0,115120.0,0.84096061]
["bitfinex","BTCUSD",1757938261654,0.08956,115130.0,115120.0,0.69480061]
["bitfinex","BTCUSD",1757938261852,0.09151,115130.0,115120.0,0.84088061]
["bitfinex","BTCUSD",1757938262087,0.09151,115130.0,115120.0,1.09480061]
["bitfinex","BTCUSD",1757938262292,0.09151,115130.0,115120.0,1.24088061]
["bitfinex","BTCUSD",1757938264869,0.11594,115130.0,115120.0,1.24088061]
["bitfinex","BTCUSD",1757938265080,0.11594,115130.0,115120.0,1.24092061]
["bitfinex","BTCUSD",1757938265296,0.11594,115130.0,115120.0,1.24082061]
["bitfinex","BTCUSD",1757938265510,0.11604,115130.0,115120.0,1.24082061]
["bitfinex","BTCUSD",1757938265729,0.11604,115130.0,115120.0,1.09470061]
["bitfinex","BTCUSD",1757938265937,0.11604,115130.0,115120.0,0.26545527]
["bitfinex","BTCUSD",1757938265938,0.28975666,115130.0,115120.0,0.26545527]
["bitfinex","BTCUSD",1757938266170,0.28975666,115130.0,115120.0,0.41161527]
["bitfinex","BTCUSD",1757938266595,0.11604,115130.0,115120.0,0.43674185]
["bitfinex","BTCUSD",1757938268661,0.28975666,115130.0,115120.0,0.29058185]
["bitfinex","BTCUSD",1757938268869,0.28975666,115130.0,115120.0,0.43678185]
["bitfinex","BTCUSD",1757938268870,0.11604,115130.0,115120.0,0.43678185]
["bitfinex","BTCUSD",1757938273196,0.35928862,115130.0,115120.0,0.0042]
["bitfinex","BTCUSD",1757938273432,0.17374685,115110.0,115100.0,0.00061652]
["bitfinex","BTCUSD",1757938273658,0.17374685,115110.0,115100.0,0.11314387]
["bitfinex","BTCUSD",1757938273878,0.3152966,115110.0,115100.0,0.11314387]
["bitfinex","BTCUSD",1757938274079,0.30596612,115110.0,115100.0,0.11314387]
["bitfinex","BTCUSD",1757938274330,0.31581227,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938275358,0.31781227,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938277251,0.29168685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938277672,0.29368685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938278134,0.29368685,115110.0,115100.0,0.00283589]
["bitfinex","BTCUSD",1757938278340,0.29368685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938279234,0.28968685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938279457,0.28978685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938279705,0.29178685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938280421,0.32372543,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938281703,0.29178685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938282313,0.29178685,115110.0,115100.0,0.14686387]
["bitfinex","BTCUSD",1757938284185,0.30800802,115110.0,115100.0,0.14686387]
["bitfinex","BTCUSD",1757938285281,0.30800802,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938287692,0.36944731,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938288431,0.30800802,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938295387,0.29178685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938295546,0.30803116,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938298328,0.31412665,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938310873,0.30803116,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938311078,0.31414426,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938320863,0.38201243,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938321863,0.31414426,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938323132,0.30803116,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938330513,0.30608116,115110.0,115100.0,0.00266387]
["bitfinex","BTCUSD",1757938330733,0.27867116,115110.0,115100.0,0.17859783]
["bitfinex","BTCUSD",1757938330955,0.27867116,115110.0,115100.0,0.00504387]
["bitfinex","BTCUSD",1757938331188,0.27867116,115110.0,115100.0,0.00266387]
["bitfinex","BTCUSD",1757938331608,0.26242685,115110.0,115100.0,0.00266387]
["bitfinex","BTCUSD",1757938332457,0.26769685,115110.0,115100.0,0.00266387]
["bitfinex","BTCUSD",1757938332875,0.26769685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938333976,0.26769685,115110.0,115100.0,0.00266387]
["bitfinex","BTCUSD",1757938336206,0.26769685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938336413,0.29237685,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938338213,0.31850007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938351390,0.23192007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938351584,0.24821731,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938352200,0.39401731,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938352508,0.24821731,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938352713,0.39401731,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938353088,0.48059731,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938357494,0.33479731,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938363583,0.33480454,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938367383,0.31850007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938367617,0.33480413,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938368022,0.38782388,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938368225,0.36674271,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938368401,0.38036754,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938368596,0.52612754,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938369834,0.49418896,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938373662,0.49418134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938374648,0.34842134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938375039,0.49418134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938375813,0.34842134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938376016,0.49418134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938381203,0.34842134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938381426,0.49418134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938381909,0.34842134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938382130,0.49418134,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938385916,0.4778849,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938386537,0.49418288,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938386741,0.4778849,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938386948,0.49418288,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938394118,0.49414288,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938395622,0.34842288,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938395831,0.49414288,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938403886,0.46419288,115110.0,115100.0,0.17875783]
["bitfinex","BTCUSD",1757938404133,0.45056805,115110.0,115100.0,0.17658581]
["bitfinex","BTCUSD",1757938404339,0.45057333,115110.0,115100.0,0.17658581]
["bitfinex","BTCUSD",1757938405592,0.45365333,115110.0,115100.0,0.17658581]
["bitfinex","BTCUSD",1757938405918,0.30991333,115110.0,115100.0,0.17658581]
["bitfinex","BTCUSD",1757938406118,0.29361007,115110.0,115100.0,0.17658581]
["bitfinex","BTCUSD",1757938409202,0.29361007,115110.0,115100.0,0.00282387]
["bitfinex","BTCUSD",1757938409599,0.29361007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938409797,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938410023,0.33246845,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938410934,0.47818845,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938412947,0.47818496,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938414117,0.46189007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938421542,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938421905,0.46185007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938424553,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938426614,0.46185007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938426823,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938427244,0.31617007,115110.0,115100.0,0.00271387]
["bitfinex","BTCUSD",1757938427624,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938428605,0.31617007,115110.0,115100.0,0.00271387]
["bitfinex","BTCUSD",1757938428796,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938431982,0.46181007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938442918,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938443279,0.46181007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938443489,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938443700,0.46181007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938445743,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938445895,0.46181007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938446893,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938447120,0.46181007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938449697,0.31617007,115110.0,115100.0,0.17442581]
["bitfinex","BTCUSD",1757938449882,0.31617007,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938461466,0.33247402,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938461673,0.6996686,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938461876,0.81682957,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938462289,0.83045547,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938463736,0.82945547,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938464125,0.91788963,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938464543,0.91488963,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938464699,1.06048963,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938464907,1.37107923,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938465114,1.22547923,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938466188,1.37107923,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938467407,1.22547923,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938467582,1.37107923,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938469199,1.37106277,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938470821,1.3710089,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938472918,1.37100644,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938478047,1.1070337,115110.0,115100.0,0.00066387]
["bitfinex","BTCUSD",1757938478248,0.29255007,115110.0,115100.0,0.00505387]
["bitfinex","BTCUSD",1757938478477,0.11880322,115110.0,115100.0,0.18098783]
["bitfinex","BTCUSD",1757938478674,0.29255007,115110.0,115100.0,0.00505387]
["bitfinex","BTCUSD",1757938478877,0.29255007,115110.0,115100.0,0.20611441]
["bitfinex","BTCUSD",1757938479109,0.29255007,115110.0,115100.0,0.20394239]
["bitfinex","BTCUSD",1757938479513,0.28855007,115110.0,115100.0,0.20394239]
["bitfinex","BTCUSD",1757938479858,0.29055007,115110.0,115100.0,0.20394239]
["bitfinex","BTCUSD",1757938481042,0.28855007,115110.0,115100.0,0.20394239]
["bitfinex","BTCUSD",1757938481260,0.11280322,115110.0,115100.0,0.20394239]
["bitfinex","BTCUSD",1757938481475,0.11280322,115110.0,115100.0,0.43702591]
["bitfinex","BTCUSD",1757938481688,0.08768,115110.0,115100.0,0.43702591]
["bitfinex","BTCUSD",1757938481888,0.08868,115110.0,115100.0,0.43702591]
["bitfinex","BTCUSD",1757938482508,0.08668,115110.0,115100.0,0.43702591]
["bitfinex","BTCUSD",1757938485806,0.08668,115110.0,115100.0,0.60027724]
["bitfinex","BTCUSD",1757938486851,0.08668,115110.0,115100.0,0.76352857]
["bitfinex","BTCUSD",1757938487073,0.08668,115110.0,115100.0,0.76376857]
["bitfinex","BTCUSD",1757938487275,0.08668,115110.0,115100.0,0.78988736]
["bitfinex","BTCUSD",1757938488220,0.08668,115110.0,115100.0,0.79088736]
["bitfinex","BTCUSD",1757938488632,0.08668,115110.0,115100.0,0.79188736]
["bitfinex","BTCUSD",1757938489338,0.08668,115110.0,115100.0,0.79184736]
["bitfinex","BTCUSD",1757938489723,0.08668,115110.0,115100.0,0.64608736]
["bitfinex","BTCUSD",1757938489962,0.08668,115110.0,115100.0,0.79184736]
["bitfinex","BTCUSD",1757938490531,0.08668,115110.0,115100.0,0.79180736]
["bitfinex","BTCUSD",1757938491752,0.08668,115110.0,115100.0,1.05960736]
["bitfinex","BTCUSD",1757938492056,0.08668,115110.0,115100.0,0.89635603]
["bitfinex","BTCUSD",1757938492285,0.08668,115110.0,115100.0,1.29635603]
["bitfinex","BTCUSD",1757938493362,0.08668,115110.0,115100.0,0.89635603]
["bitfinex","BTCUSD",1757938493571,0.26554685,115110.0,115100.0,0.74825603]
["bitfinex","BTCUSD",1757938493791,0.26554685,115110.0,115100.0,0.86785724]
["bitfinex","BTCUSD",1757938493993,0.26554685,115110.0,115100.0,0.55888591]
["bitfinex","BTCUSD",1757938494208,0.28871685,115110.0,115100.0,0.61511239]
["bitfinex","BTCUSD",1757938494421,0.31483873,115110.0,115100.0,0.61511239]
["bitfinex","BTCUSD",1757938495394,0.31483873,115110.0,115100.0,0.77836372]
["bitfinex","BTCUSD",1757938497772,0.31483873,115110.0,115100.0,0.51056372]
["bitfinex","BTCUSD",1757938498830,0.31483873,115110.0,115100.0,0.36480372]
["bitfinex","BTCUSD",1757938499041,0.31483873,115110.0,115100.0,0.51060372]
["bitfinex","BTCUSD",1757938499875,0.31483873,115110.0,115100.0,0.51056372]
["bitfinex","BTCUSD",1757938500795,0.14109188,115110.0,115100.0,0.51272372]
["bitfinex","BTCUSD",1757938501172,0.14109188,115110.0,115100.0,0.34947239]
["bitfinex","BTCUSD",1757938501426,0.11792188,115110.0,115100.0,0.51272372]
["bitfinex","BTCUSD",1757938501633,0.29166873,115110.0,115100.0,0.51272372]
["bitfinex","BTCUSD",1757938501840,0.29166873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938502049,0.28654873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938502254,0.11280188,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938502465,0.28654873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938503643,0.29163873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938508334,0.28960873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938508724,0.29163873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938509771,0.11789188,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938510008,0.29163873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938510830,0.29163873,115110.0,115100.0,0.34731239]
["bitfinex","BTCUSD",1757938511007,0.29163873,115110.0,115100.0,0.67386613]
["bitfinex","BTCUSD",1757938513064,0.29163873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938514734,0.11789188,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938515153,0.29163873,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938517758,0.26551685,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938519453,0.09177,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938519656,0.08668,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938520239,0.08974,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938520470,0.26348685,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938521866,0.26348685,115110.0,115100.0,0.34947239]
["bitfinex","BTCUSD",1757938522069,0.26348685,115110.0,115100.0,0.67602613]
["bitfinex","BTCUSD",1757938522486,0.08668,115110.0,115100.0,0.76354965]
["bitfinex","BTCUSD",1757938522642,0.08668,115110.0,115100.0,0.92920652]
["bitfinex","BTCUSD",1757938529974,0.08668,115110.0,115100.0,0.78344652]
["bitfinex","BTCUSD",1757938530178,0.08668,115110.0,115100.0,1.41903713]
["bitfinex","BTCUSD",1757938530336,0.08668,115110.0,115100.0,1.67327713]
["bitfinex","BTCUSD",1757938530540,0.08668,115110.0,115100.0,1.81899713]
["bitfinex","BTCUSD",1757938530749,0.08668,115110.0,115100.0,1.67327713]
["bitfinex","BTCUSD",1757938531040,0.08668,115110.0,115100.0,1.32916652]
["bitfinex","BTCUSD",1757938531245,0.08668,115110.0,115100.0,1.32678652]
["bitfinex","BTCUSD",1757938533148,0.08668,115110.0,115100.0,1.18106652]
["bitfinex","BTCUSD",1757938533356,0.09209,115110.0,115100.0,1.32678652]
["bitfinex","BTCUSD",1757938533793,0.08668,115110.0,115100.0,1.18106652]
["bitfinex","BTCUSD",1757938534002,0.08668,115110.0,115100.0,1.32682652]
["bitfinex","BTCUSD",1757938534472,0.08668,115110.0,115100.0,1.18106652]
["bitfinex","BTCUSD",1757938534667,0.08668,115110.0,115100.0,1.32682652]
["bitfinex","BTCUSD",1757938540403,0.08668,115110.0,115100.0,0.92682652]
["bitfinex","BTCUSD",1757938541018,0.08668,115110.0,115100.0,1.32682652]
["bitfinex","BTCUSD",1757938544979,0.08668,115110.0,115100.0,0.92682652]
["bitfinex","BTCUSD",1757938551457,0.08668,115110.0,115100.0,0.76354965]
["bitfinex","BTCUSD",1757938552533,0.08668,115110.0,115100.0,1.16354965]
["bitfinex","BTCUSD",1757938552763,0.08668,115110.0,115100.0,1.32920652]
["bitfinex","BTCUSD",1757938552965,0.0001,115120.0,115110.0,0.53887343]
["bitfinex","BTCUSD",1757938553192,0.0001,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757938553402,0.00334,115140.0,115130.0,0.57220705]
["bitfinex","BTCUSD",1757938553526,0.00551,115140.0,115130.0,0.57220705]
["bitfinex","BTCUSD",1757938553956,0.01402583,115140.0,115130.0,0.63611306]
["bitfinex","BTCUSD",1757938554177,0.00334,115140.0,115130.0,0.63611306]
["bitfinex","BTCUSD",1757938554403,0.0001,115140.0,115130.0,0.63611306]
["bitfinex","BTCUSD",1757938554660,0.0001,115140.0,115130.0,0.79938993]
["bitfinex","BTCUSD",1757938554885,0.0001,115140.0,115130.0,0.63611306]
["bitfinex","BTCUSD",1757938555118,0.0001,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757938555325,0.0001,115150.0,115140.0,0.76100542]
["bitfinex","BTCUSD",1757938555532,0.0001,115150.0,115140.0,0.43404168]
["bitfinex","BTCUSD",1757938555741,0.0001,115150.0,115140.0,0.76059542]
["bitfinex","BTCUSD",1757938555973,0.0001,115150.0,115140.0,1.16059542]
["bitfinex","BTCUSD",1757938556375,0.0001,115150.0,115140.0,1.16159542]
["bitfinex","BTCUSD",1757938556582,0.02875,115150.0,115140.0,0.83307168]
["bitfinex","BTCUSD",1757938556807,0.02875,115150.0,115140.0,0.83407168]
["bitfinex","BTCUSD",1757938556977,0.02875,115150.0,115140.0,0.99734855]
["bitfinex","BTCUSD",1757938557178,0.11551,115150.0,115140.0,0.99734855]
["bitfinex","BTCUSD",1757938557388,0.11551,115150.0,115140.0,0.59939855]
["bitfinex","BTCUSD",1757938557589,0.11551,115150.0,115140.0,0.76267542]
["bitfinex","BTCUSD",1757938557990,0.08686,115150.0,115140.0,0.76505542]
["bitfinex","BTCUSD",1757938558286,0.08686,115150.0,115140.0,0.76267542]
["bitfinex","BTCUSD",1757938558941,0.08686,115150.0,115140.0,0.43612168]
["bitfinex","BTCUSD",1757938559162,0.08686,115150.0,115140.0,0.76505542]
["bitfinex","BTCUSD",1757938560203,0.08676,115150.0,115140.0,1.10505542]
["bitfinex","BTCUSD",1757938560408,0.08676,115150.0,115140.0,1.10267542]
["bitfinex","BTCUSD",1757938561415,0.08676,115150.0,115140.0,1.10277542]
["bitfinex","BTCUSD",1757938561617,0.08676,115150.0,115140.0,1.50277542]
["bitfinex","BTCUSD",1757938561817,0.08676,115150.0,115140.0,1.33935702]
["bitfinex","BTCUSD",1757938562518,0.08676,115150.0,115140.0,1.34173702]
["bitfinex","BTCUSD",1757938562929,0.08676,115150.0,115140.0,1.50487236]
["bitfinex","BTCUSD",1757938564602,0.0001,115170.0,115160.0,0.53879799]
["bitfinex","BTCUSD",1757938564802,0.02764,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757938564803,0.00311,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757938565007,0.01173722,115180.0,115170.0,0.57245519]
["bitfinex","BTCUSD",1757938565211,0.01370722,115180.0,115170.0,0.57245519]
["bitfinex","BTCUSD",1757938565486,0.02969213,115180.0,115170.0,0.57245519]
["bitfinex","BTCUSD",1757938565701,0.02969213,115180.0,115170.0,0.57031519]
["bitfinex","BTCUSD",1757938565900,0.02969213,115180.0,115170.0,0.40717985]
["bitfinex","BTCUSD",1757938566158,0.36646872,115180.0,115170.0,0.08752352]
["bitfinex","BTCUSD",1757938566394,0.17367141,115160.0,115150.0,0.17367296]
["bitfinex","BTCUSD",1757938566603,0.20318141,115160.0,115150.0,0.40721001]
["bitfinex","BTCUSD",1757938566811,0.36631675,115160.0,115150.0,0.23352352]
["bitfinex","BTCUSD",1757938567028,0.36631675,115160.0,115150.0,0.40721001]
["bitfinex","BTCUSD",1757938567284,0.45313361,115160.0,115150.0,0.43233659]
["bitfinex","BTCUSD",1757938567493,0.29009827,115160.0,115150.0,0.43233659]
["bitfinex","BTCUSD",1757938567697,0.29009827,115160.0,115150.0,0.23352352]
["bitfinex","BTCUSD",1757938567885,0.29109827,115160.0,115150.0,0.2586501]
["bitfinex","BTCUSD",1757938568494,0.17369353,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757938568649,0.17369353,115150.0,115130.0,0.14604]
["bitfinex","BTCUSD",1757938568650,0.20321158,115140.0,115130.0,0.14604]
["bitfinex","BTCUSD",1757938568840,0.17372698,115130.0,115120.0,0.31977175]
["bitfinex","BTCUSD",1757938569052,0.11632686,115130.0,115120.0,0.40729527]
["bitfinex","BTCUSD",1757938569256,0.08681686,115130.0,115120.0,0.57257061]
["bitfinex","BTCUSD",1757938569455,0.08691686,115130.0,115120.0,0.59769719]
["bitfinex","BTCUSD",1757938570308,0.08691686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938571638,0.09189686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938572577,0.09189686,115130.0,115120.0,0.60269719]
["bitfinex","BTCUSD",1757938572768,0.09189686,115130.0,115120.0,0.59969719]
["bitfinex","BTCUSD",1757938572977,0.09189686,115130.0,115120.0,0.59769719]
["bitfinex","BTCUSD",1757938573214,0.09189686,115130.0,115120.0,0.59969719]
["bitfinex","BTCUSD",1757938573419,0.09189686,115130.0,115120.0,0.59755719]
["bitfinex","BTCUSD",1757938573665,0.09189686,115130.0,115120.0,0.43442185]
["bitfinex","BTCUSD",1757938573871,0.09189686,115130.0,115120.0,0.59755719]
["bitfinex","BTCUSD",1757938574071,0.09189686,115130.0,115120.0,0.59969719]
["bitfinex","BTCUSD",1757938574519,0.09189686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938575141,0.08691686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938578410,0.09189686,115130.0,115120.0,0.60077719]
["bitfinex","BTCUSD",1757938578624,0.09189686,115130.0,115120.0,0.45465719]
["bitfinex","BTCUSD",1757938578780,0.09189686,115130.0,115120.0,0.28938185]
["bitfinex","BTCUSD",1757938578994,0.11642686,115130.0,115120.0,0.59859719]
["bitfinex","BTCUSD",1757938579190,0.11642686,115130.0,115120.0,0.59863719]
["bitfinex","BTCUSD",1757938579798,0.11642686,115130.0,115120.0,0.60077719]
["bitfinex","BTCUSD",1757938580497,0.11642686,115130.0,115120.0,0.59859719]
["bitfinex","BTCUSD",1757938580882,0.11642686,115130.0,115120.0,0.60073719]
["bitfinex","BTCUSD",1757938581962,0.11642686,115130.0,115120.0,0.59855719]
["bitfinex","BTCUSD",1757938582580,0.11642686,115130.0,115120.0,0.43542185]
["bitfinex","BTCUSD",1757938582782,0.11642686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938583193,0.08691686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938585902,0.08691686,115130.0,115120.0,0.60307719]
["bitfinex","BTCUSD",1757938586169,0.08691686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938586592,0.09189686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938586993,0.08992686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938587373,0.08691686,115130.0,115120.0,0.60069719]
["bitfinex","BTCUSD",1757938588167,0.08691686,115130.0,115120.0,0.60307719]
["bitfinex","BTCUSD",1757938588371,0.08681686,115130.0,115120.0,1.10621253]
["bitfinex","BTCUSD",1757938588578,0.08681686,115130.0,115120.0,0.94307719]
["bitfinex","BTCUSD",1757938588788,0.08681686,115130.0,115120.0,1.34307719]
["bitfinex","BTCUSD",1757938590026,0.08691686,115130.0,115120.0,1.34307719]
["bitfinex","BTCUSD",1757938591904,0.08691686,115130.0,115120.0,1.34069719]
["bitfinex","BTCUSD",1757938593518,0.11475686,115130.0,115120.0,1.02938185]
["bitfinex","BTCUSD",1757938593740,0.11475686,115130.0,115120.0,0.93855719]
["bitfinex","BTCUSD",1757938594364,0.11475686,115130.0,115120.0,0.94068719]
["bitfinex","BTCUSD",1757938594778,0.08691686,115130.0,115120.0,0.94068719]
["bitfinex","BTCUSD",1757938595157,0.09223686,115130.0,115120.0,0.94068719]
["bitfinex","BTCUSD",1757938596605,0.11475686,115130.0,115120.0,0.60068719]
["bitfinex","BTCUSD",1757938596804,0.08691686,115130.0,115120.0,0.60306719]
["bitfinex","BTCUSD",1757938597238,0.08691686,115130.0,115120.0,0.60068719]
["bitfinex","BTCUSD",1757938600375,0.08691686,115130.0,115120.0,0.60306719]
["bitfinex","BTCUSD",1757938601299,0.08691686,115130.0,115120.0,1.00306719]
["bitfinex","BTCUSD",1757938601699,0.08691686,115130.0,115120.0,1.00068719]
["bitfinex","BTCUSD",1757938602973,0.08691686,115130.0,115120.0,1.00306719]
["bitfinex","BTCUSD",1757938603651,0.08691686,115130.0,115120.0,1.34306719]
["bitfinex","BTCUSD",1757938604130,0.08681686,115130.0,115120.0,1.34306719]
["bitfinex","BTCUSD",1757938604350,0.08681686,115130.0,115120.0,1.50620253]
["bitfinex","BTCUSD",1757938604609,0.0001,115140.0,115130.0,0.86511392]
["bitfinex","BTCUSD",1757938604844,0.0001,115140.0,115130.0,1.10113744]
["bitfinex","BTCUSD",1757938605067,0.0001,115140.0,115130.0,1.10326744]
["bitfinex","BTCUSD",1757938605524,0.0001,115150.0,115140.0,0.19882816]
["bitfinex","BTCUSD",1757938605728,0.0001,115150.0,115140.0,0.75874236]
["bitfinex","BTCUSD",1757938605930,0.0001,115150.0,115140.0,0.76087236]
["bitfinex","BTCUSD",1757938606289,0.0001,115150.0,115140.0,1.16087236]
["bitfinex","BTCUSD",1757938606497,0.0001,115150.0,115140.0,1.50325236]
["bitfinex","BTCUSD",1757938606706,0.08691686,115150.0,115140.0,1.50425236]
["bitfinex","BTCUSD",1757938607110,0.08691686,115150.0,115140.0,1.02948168]
["bitfinex","BTCUSD",1757938607460,0.08691686,115150.0,115140.0,1.50199236]
["bitfinex","BTCUSD",1757938608671,0.08691686,115150.0,115140.0,1.17572168]
["bitfinex","BTCUSD",1757938608865,0.08691686,115150.0,115140.0,1.50199236]
["bitfinex","BTCUSD",1757938610063,0.08901686,115150.0,115140.0,1.25640023]
["bitfinex","BTCUSD",1757938610283,0.11475686,115150.0,115140.0,1.00047023]
["bitfinex","BTCUSD",1757938610590,0.11475686,115150.0,115140.0,0.85427023]
["bitfinex","BTCUSD",1757938611381,0.11475686,115150.0,115140.0,1.00043023]
["bitfinex","BTCUSD",1757938612218,0.11475686,115150.0,115140.0,0.85427023]
["bitfinex","BTCUSD",1757938612418,0.11475686,115150.0,115140.0,1.00043023]
["bitfinex","BTCUSD",1757938612598,0.11475686,115150.0,115140.0,0.85427023]
["bitfinex","BTCUSD",1757938612801,0.11475686,115150.0,115140.0,1.00043023]
["bitfinex","BTCUSD",1757938614036,0.08691686,115150.0,115140.0,1.00256023]
["bitfinex","BTCUSD",1757938614245,0.08901686,115150.0,115140.0,1.00256023]
["bitfinex","BTCUSD",1757938614590,0.09223686,115150.0,115140.0,1.00256023]
["bitfinex","BTCUSD",1757938616796,0.08691686,115150.0,115140.0,1.16569557]
["bitfinex","BTCUSD",1757938617031,0.08691686,115150.0,115140.0,1.16573557]
["bitfinex","BTCUSD",1757938618627,0.10318493,115150.0,115140.0,1.16573557]
["bitfinex","BTCUSD",1757938620079,0.10514493,115150.0,115140.0,1.16573557]
["bitfinex","BTCUSD",1757938620280,0.10814493,115150.0,115140.0,1.16573557]
["bitfinex","BTCUSD",1757938620662,0.13196493,115150.0,115140.0,1.00035023]
["bitfinex","BTCUSD",1757938621082,0.12700493,115150.0,115140.0,1.00232023]
["bitfinex","BTCUSD",1757938621284,0.10318493,115150.0,115140.0,1.16545557]
["bitfinex","BTCUSD",1757938622045,0.10814493,115150.0,115140.0,1.00232023]
["bitfinex","BTCUSD",1757938623243,0.10318493,115150.0,115140.0,1.16545557]
["bitfinex","BTCUSD",1757938623486,0.10618493,115150.0,115140.0,1.16545557]
["bitfinex","BTCUSD",1757938623689,0.10318493,115150.0,115140.0,1.16545557]
["bitfinex","BTCUSD",1757938623895,0.10318493,115150.0,115140.0,1.16541279]
["bitfinex","BTCUSD",1757938624066,0.10814493,115150.0,115140.0,1.16541279]
["bitfinex","BTCUSD",1757938624277,0.06056672,115150.0,115140.0,1.18167552]
["bitfinex","BTCUSD",1757938624490,0.05013015,115150.0,115140.0,1.18167552]
["bitfinex","BTCUSD",1757938624897,0.00496,115150.0,115140.0,1.18167552]
["bitfinex","BTCUSD",1757938625707,0.00496,115150.0,115140.0,1.18177552]
["bitfinex","BTCUSD",1757938626181,0.09345196,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757938626386,0.06971408,115170.0,115160.0,0.52413467]
["bitfinex","BTCUSD",1757938626772,0.07467408,115170.0,115160.0,0.52413467]
["bitfinex","BTCUSD",1757938627015,0.02896212,115170.0,115160.0,0.52413467]
["bitfinex","BTCUSD",1757938627459,0.02996212,115170.0,115160.0,0.52413467]
["bitfinex","BTCUSD",1757938627841,0.07514212,115170.0,115160.0,0.52413467]
["bitfinex","BTCUSD",1757938628252,0.07614212,115170.0,115160.0,0.52413467]
["bitfinex","BTCUSD",1757938629280,0.24979845,115170.0,115160.0,0.21506072]
["bitfinex","BTCUSD",1757938629485,0.24979845,115170.0,115160.0,0.36099369]
["bitfinex","BTCUSD",1757938631288,0.24979845,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938631671,0.4129124,115170.0,115160.0,0.0162757]
["bitfinex","BTCUSD",1757938632837,0.5588724,115170.0,115160.0,0.0162757]
["bitfinex","BTCUSD",1757938633351,0.4129124,115170.0,115160.0,0.0162757]
["bitfinex","BTCUSD",1757938633553,0.5588724,115170.0,115160.0,0.0162757]
["bitfinex","BTCUSD",1757938634636,0.4129124,115170.0,115160.0,0.0162757]
["bitfinex","BTCUSD",1757938634870,0.39571845,115170.0,115160.0,0.0162757]
["bitfinex","BTCUSD",1757938635072,0.24979845,115170.0,115160.0,0.04357317]
["bitfinex","BTCUSD",1757938635308,0.24979845,115170.0,115160.0,0.21724458]
["bitfinex","BTCUSD",1757938635524,0.24979845,115170.0,115160.0,0.21507369]
["bitfinex","BTCUSD",1757938635933,0.24979845,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938636152,0.4129124,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938637506,0.4129124,115170.0,115160.0,0.21507369]
["bitfinex","BTCUSD",1757938638464,0.4129124,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938638884,0.24979845,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938639090,0.4129124,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938639899,0.24979845,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938640150,0.4129124,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938642740,0.4129124,115170.0,115160.0,0.21507369]
["bitfinex","BTCUSD",1757938642973,0.4129124,115170.0,115160.0,0.04140228]
["bitfinex","BTCUSD",1757938643821,0.4129124,115170.0,115160.0,0.04141454]
["bitfinex","BTCUSD",1757938645269,0.04736212,115170.0,115160.0,0.38234079]
["bitfinex","BTCUSD",1757938645491,0.04736212,115170.0,115160.0,0.77664737]
["bitfinex","BTCUSD",1757938645923,0.22101845,115170.0,115160.0,0.46769342]
["bitfinex","BTCUSD",1757938646136,0.22101845,115170.0,115160.0,0.61361342]
["bitfinex","BTCUSD",1757938646548,0.22401845,115170.0,115160.0,0.45049947]
["bitfinex","BTCUSD",1757938646758,0.05036212,115170.0,115160.0,0.45049947]
["bitfinex","BTCUSD",1757938647586,0.04736212,115170.0,115160.0,0.45049947]
["bitfinex","BTCUSD",1757938648224,0.04736212,115170.0,115160.0,0.61361342]
["bitfinex","BTCUSD",1757938649253,0.04736212,115170.0,115160.0,0.61599342]
["bitfinex","BTCUSD",1757938649520,0.04736212,115170.0,115160.0,0.61361342]
["bitfinex","BTCUSD",1757938649708,0.04736212,115170.0,115160.0,0.61599342]
["bitfinex","BTCUSD",1757938650616,0.04736212,115170.0,115160.0,0.61357342]
["bitfinex","BTCUSD",1757938651571,0.04736212,115170.0,115160.0,0.61356633]
["bitfinex","BTCUSD",1757938652177,0.04636212,115170.0,115160.0,0.45045238]
["bitfinex","BTCUSD",1757938652385,0.04536212,115170.0,115160.0,0.61352633]
["bitfinex","BTCUSD",1757938652587,0.04636212,115170.0,115160.0,0.61352633]
["bitfinex","BTCUSD",1757938654188,0.04636212,115170.0,115160.0,0.59724546]
["bitfinex","BTCUSD",1757938655483,0.04636212,115170.0,115160.0,0.43413151]
["bitfinex","BTCUSD",1757938655740,0.04636212,115170.0,115160.0,0.59724546]
["bitfinex","BTCUSD",1757938660897,0.04636212,115170.0,115160.0,0.59962546]
["bitfinex","BTCUSD",1757938661685,0.04636212,115170.0,115160.0,0.59724546]
["bitfinex","BTCUSD",1757938662315,0.04636212,115170.0,115160.0,0.59716546]
["bitfinex","BTCUSD",1757938662857,0.04636212,115170.0,115160.0,0.59954546]
["bitfinex","BTCUSD",1757938663070,0.04636212,115170.0,115160.0,0.76261941]
["bitfinex","BTCUSD",1757938663272,0.04626212,115170.0,115160.0,0.76261941]
["bitfinex","BTCUSD",1757938663626,0.04626212,115170.0,115160.0,0.43639151]
["bitfinex","BTCUSD",1757938663820,0.04626212,115170.0,115160.0,0.76261941]
["bitfinex","BTCUSD",1757938664234,0.04626212,115170.0,115160.0,0.61689941]
["bitfinex","BTCUSD",1757938664437,0.04626212,115170.0,115160.0,0.76257941]
["bitfinex","BTCUSD",1757938665110,0.04626212,115170.0,115160.0,0.76267941]
["bitfinex","BTCUSD",1757938665349,0.04526212,115170.0,115160.0,0.76367941]
["bitfinex","BTCUSD",1757938666444,0.04526212,115170.0,115160.0,1.16367941]
["bitfinex","BTCUSD",1757938668288,0.04526212,115170.0,115160.0,0.83745151]
["bitfinex","BTCUSD",1757938668436,0.04526212,115170.0,115160.0,1.16367941]
["bitfinex","BTCUSD",1757938670038,0.04526212,115170.0,115160.0,1.01799941]
["bitfinex","BTCUSD",1757938670461,0.04526212,115170.0,115160.0,1.16363941]
["bitfinex","BTCUSD",1757938670628,0.04526212,115170.0,115160.0,1.01799941]
["bitfinex","BTCUSD",1757938671187,0.04526212,115170.0,115160.0,1.16363941]
["bitfinex","BTCUSD",1757938671594,0.04526212,115170.0,115160.0,1.01799941]
["bitfinex","BTCUSD",1757938671798,0.04526212,115170.0,115160.0,1.16363941]
["bitfinex","BTCUSD",1757938673230,0.04526212,115170.0,115160.0,0.83741151]
["bitfinex","BTCUSD",1757938673427,0.04526212,115170.0,115160.0,1.16125941]
["bitfinex","BTCUSD",1757938673833,0.04741212,115170.0,115160.0,1.01561941]
["bitfinex","BTCUSD",1757938674054,0.05044212,115170.0,115160.0,1.01561941]
["bitfinex","BTCUSD",1757938674258,0.05044212,115170.0,115160.0,1.00426493]
["bitfinex","BTCUSD",1757938674432,0.07543212,115170.0,115160.0,0.26229493]
["bitfinex","BTCUSD",1757938674635,0.23854607,115170.0,115160.0,0.28742151]
["bitfinex","BTCUSD",1757938674850,0.23854607,115170.0,115160.0,0.43306151]
["bitfinex","BTCUSD",1757938675062,0.07543212,115170.0,115160.0,0.43306151]
["bitfinex","BTCUSD",1757938676919,0.24908845,115170.0,115160.0,0.43306151]
["bitfinex","BTCUSD",1757938677128,0.07543212,115170.0,115160.0,0.43306151]
["bitfinex","BTCUSD",1757938677328,0.23854607,115170.0,115160.0,0.43306151]
["bitfinex","BTCUSD",1757938677558,0.23864607,115170.0,115160.0,0.43296151]
["bitfinex","BTCUSD",1757938677762,0.4123024,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938677946,0.24918845,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938679676,0.4123024,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938680045,0.07653212,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938680275,0.4133024,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938680676,0.25018845,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938681632,0.07653212,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938681835,0.25018845,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938684062,0.07653212,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938684627,0.25018845,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938685378,0.07653212,115170.0,115160.0,0.43196151]
["bitfinex","BTCUSD",1757938686292,0.07653212,115170.0,115160.0,0.59712326]
["bitfinex","BTCUSD",1757938686830,0.05154212,115170.0,115160.0,0.59712326]
["bitfinex","BTCUSD",1757938687018,0.04636212,115170.0,115160.0,0.59950326]
["bitfinex","BTCUSD",1757938687672,0.04636212,115170.0,115160.0,0.99950326]
["bitfinex","BTCUSD",1757938687870,0.04626212,115170.0,115160.0,0.59712326]
["bitfinex","BTCUSD",1757938688549,0.04626212,115170.0,115160.0,0.59950326]
["bitfinex","BTCUSD",1757938689095,0.04626212,115170.0,115160.0,0.59960326]
["bitfinex","BTCUSD",1757938689505,0.04526212,115170.0,115160.0,0.59960326]
["bitfinex","BTCUSD",1757938689943,0.04526212,115170.0,115160.0,0.60060326]
["bitfinex","BTCUSD",1757938690169,0.04526212,115170.0,115160.0,0.94060326]
["bitfinex","BTCUSD",1757938690431,0.04526212,115170.0,115160.0,1.10373501]
["bitfinex","BTCUSD",1757938691821,0.04526212,115170.0,115160.0,1.50373501]
["bitfinex","BTCUSD",1757938696034,0.04526212,115170.0,115160.0,1.50381501]
["bitfinex","BTCUSD",1757938696999,0.04526212,115170.0,115160.0,1.35809501]
["bitfinex","BTCUSD",1757938697204,0.04526212,115170.0,115160.0,1.50393501]
["bitfinex","BTCUSD",1757938698709,0.04526212,115170.0,115160.0,1.35809501]
["bitfinex","BTCUSD",1757938698917,0.04526212,115170.0,115160.0,1.53003505]
["bitfinex","BTCUSD",1757938699120,0.04526212,115170.0,115160.0,1.53011505]
["bitfinex","BTCUSD",1757938699568,0.04526212,115170.0,115160.0,1.38419505]
["bitfinex","BTCUSD",1757938700947,0.04526212,115170.0,115160.0,1.3647233]
["bitfinex","BTCUSD",1757938701180,0.04526212,115170.0,115160.0,1.2186833]
["bitfinex","BTCUSD",1757938702224,0.07486212,115170.0,115160.0,1.00229493]
["bitfinex","BTCUSD",1757938702440,0.07486212,115170.0,115160.0,0.40837493]
["bitfinex","BTCUSD",1757938702862,0.07486212,115170.0,115160.0,0.43350151]
["bitfinex","BTCUSD",1757938703080,0.4116502,115170.0,115160.0,0.08862352]
["bitfinex","BTCUSD",1757938703476,0.4116502,115170.0,115160.0,0.14718]
["bitfinex","BTCUSD",1757938703912,0.43775871,115170.0,115160.0,0.14718]
["bitfinex","BTCUSD",1757938704117,0.43775871,115170.0,115160.0,0.17230658]
["bitfinex","BTCUSD",1757938704329,0.27462696,115170.0,115160.0,0.14708]
["bitfinex","BTCUSD",1757938704529,0.43785871,115170.0,115160.0,0.17220658]
["bitfinex","BTCUSD",1757938705262,0.43785871,115170.0,115160.0,0.17120658]
["bitfinex","BTCUSD",1757938705474,0.27572696,115170.0,115160.0,0.17120658]
["bitfinex","BTCUSD",1757938705708,0.27572696,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938705923,0.27472696,115170.0,115160.0,0.17120658]
["bitfinex","BTCUSD",1757938706867,0.27872696,115170.0,115160.0,0.17120658]
["bitfinex","BTCUSD",1757938708051,0.27872696,115170.0,115160.0,0.34704888]
["bitfinex","BTCUSD",1757938708230,0.27872696,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938708665,0.10507063,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938710268,0.27872696,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938712131,0.25261845,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938712369,0.27872696,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938712780,0.10507063,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938713270,0.07896212,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938713442,0.25261845,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938714009,0.07896212,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938715628,0.25261845,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938715893,0.07896212,115170.0,115160.0,0.34487799]
["bitfinex","BTCUSD",1757938716100,0.04936212,115170.0,115160.0,0.59766326]
["bitfinex","BTCUSD",1757938716485,0.04936212,115170.0,115160.0,0.60004326]
["bitfinex","BTCUSD",1757938717675,0.04636212,115170.0,115160.0,0.60004326]
["bitfinex","BTCUSD",1757938717891,0.04536212,115170.0,115160.0,0.60004326]
["bitfinex","BTCUSD",1757938718056,0.04626212,115170.0,115160.0,0.60004326]
["bitfinex","BTCUSD",1757938718288,0.04526212,115170.0,115160.0,0.60004326]
["bitfinex","BTCUSD",1757938718915,0.04526212,115170.0,115160.0,0.60104326]
["bitfinex","BTCUSD",1757938719992,0.04526212,115170.0,115160.0,0.60114326]
["bitfinex","BTCUSD",1757938720812,0.04526212,115170.0,115160.0,0.43801151]
["bitfinex","BTCUSD",1757938721179,0.04526212,115170.0,115160.0,0.60114326]
["bitfinex","BTCUSD",1757938723459,0.04526212,115170.0,115160.0,0.99876326]
["bitfinex","BTCUSD",1757938725644,0.04526212,115170.0,115160.0,0.59876326]
["bitfinex","BTCUSD",1757938726729,0.04526212,115170.0,115160.0,0.60114326]
["bitfinex","BTCUSD",1757938727928,0.04526212,115170.0,115160.0,0.59876326]
["bitfinex","BTCUSD",1757938730348,0.04526212,115170.0,115160.0,0.60114326]
["bitfinex","BTCUSD",1757938730506,0.04526212,115170.0,115160.0,0.94114326]
["bitfinex","BTCUSD",1757938730712,0.04526212,115170.0,115160.0,1.10427501]
["bitfinex","BTCUSD",1757938730925,0.04526212,115170.0,115160.0,0.94114326]
["bitfinex","BTCUSD",1757938731324,0.04526212,115170.0,115160.0,0.9672453]
["bitfinex","BTCUSD",1757938732588,0.04526212,115170.0,115160.0,1.13037705]
["bitfinex","BTCUSD",1757938733561,0.04526212,115170.0,115160.0,0.9672453]
["bitfinex","BTCUSD",1757938733973,0.04526212,115170.0,115160.0,1.3672453]
["bitfinex","BTCUSD",1757938734176,0.04526212,115170.0,115160.0,1.3674053]
["bitfinex","BTCUSD",1757938734377,0.04526212,115170.0,115160.0,1.3650253]
["bitfinex","BTCUSD",1757938736637,0.04526212,115170.0,115160.0,1.3649853]
["bitfinex","BTCUSD",1757938737091,0.04729212,115170.0,115160.0,1.2187853]
["bitfinex","BTCUSD",1757938737309,0.05030212,115170.0,115160.0,1.3649453]
["bitfinex","BTCUSD",1757938737525,0.05030212,115170.0,115160.0,1.2187853]
["bitfinex","BTCUSD",1757938737753,0.04526212,115170.0,115160.0,1.3649453]
["bitfinex","BTCUSD",1757938738647,0.04526212,115170.0,115160.0,1.2187853]
["bitfinex","BTCUSD",1757938738853,0.04526212,115170.0,115160.0,1.3649053]
["bitfinex","BTCUSD",1757938740520,0.05032212,115170.0,115160.0,1.05565355]
["bitfinex","BTCUSD",1757938740819,0.05032212,115170.0,115160.0,1.3649053]
["bitfinex","BTCUSD",1757938741040,0.05032212,115170.0,115160.0,1.2187853]
["bitfinex","BTCUSD",1757938741255,0.08320913,115170.0,115160.0,0.26229493]
["bitfinex","BTCUSD",1757938741468,0.25686546,115170.0,115160.0,0.26229493]
["bitfinex","BTCUSD",1757938741672,0.08320913,115170.0,115160.0,0.40841493]
["bitfinex","BTCUSD",1757938741879,0.08320913,115170.0,115160.0,0.43354151]
["bitfinex","BTCUSD",1757938742080,0.07469212,115170.0,115160.0,0.43354151]
["bitfinex","BTCUSD",1757938742287,0.07469212,115170.0,115160.0,0.59567326]
["bitfinex","BTCUSD",1757938743330,0.07569212,115170.0,115160.0,0.59567326]
["bitfinex","BTCUSD",1757938743773,0.07569212,115170.0,115160.0,0.59779326]
["bitfinex","BTCUSD",1757938743962,0.04648212,115170.0,115160.0,0.59769326]
["bitfinex","BTCUSD",1757938744185,0.04658212,115170.0,115160.0,0.59769326]
["bitfinex","BTCUSD",1757938745184,0.04658212,115170.0,115160.0,0.83456151]
["bitfinex","BTCUSD",1757938745385,0.04658212,115170.0,115160.0,1.34207326]
["bitfinex","BTCUSD",1757938745927,0.04658212,115170.0,115160.0,1.50268831]
["bitfinex","BTCUSD",1757938746065,0.04548212,115170.0,115160.0,1.50268831]
["bitfinex","BTCUSD",1757938746455,0.04548212,115170.0,115160.0,0.77756151]
["bitfinex","BTCUSD",1757938746662,0.04548212,115170.0,115160.0,1.10380831]
["bitfinex","BTCUSD",1757938746907,0.04858212,115170.0,115160.0,1.10380831]
["bitfinex","BTCUSD",1757938747270,0.04858212,115170.0,115160.0,1.10390831]
["bitfinex","BTCUSD",1757938747681,0.05054212,115170.0,115160.0,1.10390831]
["bitfinex","BTCUSD",1757938748510,0.05054212,115170.0,115160.0,1.10178831]
["bitfinex","BTCUSD",1757938748721,0.07491212,115170.0,115160.0,0.77566151]
["bitfinex","BTCUSD",1757938748947,0.07491212,115170.0,115160.0,0.93872491]
["bitfinex","BTCUSD",1757938749356,0.07491212,115170.0,115160.0,1.10178831]
["bitfinex","BTCUSD",1757938749489,0.07491212,115170.0,115160.0,0.93872491]
["bitfinex","BTCUSD",1757938749920,0.07491212,115170.0,115160.0,0.93772491]
["bitfinex","BTCUSD",1757938750113,0.07491212,115170.0,115160.0,0.93572491]
["bitfinex","BTCUSD",1757938750538,0.07491212,115170.0,115160.0,0.93672491]
["bitfinex","BTCUSD",1757938751214,0.07491212,115170.0,115160.0,0.93572491]
["bitfinex","BTCUSD",1757938751634,0.07491212,115170.0,115160.0,0.93672491]
["bitfinex","BTCUSD",1757938752260,0.07491212,115170.0,115160.0,1.33672491]
["bitfinex","BTCUSD",1757938752741,0.07491212,115170.0,115160.0,0.93672491]
["bitfinex","BTCUSD",1757938753191,0.07491212,115170.0,115160.0,1.49978831]
["bitfinex","BTCUSD",1757938753593,0.07491212,115170.0,115160.0,1.35354831]
["bitfinex","BTCUSD",1757938753817,0.07491212,115170.0,115160.0,0.93664491]
["bitfinex","BTCUSD",1757938755011,0.07491212,115170.0,115160.0,0.77358151]
["bitfinex","BTCUSD",1757938755252,0.07491212,115170.0,115160.0,0.93664491]
["bitfinex","BTCUSD",1757938756668,0.07491212,115170.0,115160.0,0.77358151]
["bitfinex","BTCUSD",1757938756870,0.07491212,115170.0,115160.0,0.93648779]
["bitfinex","BTCUSD",1757938757404,0.07491212,115170.0,115160.0,0.77342439]
["bitfinex","BTCUSD",1757938757582,0.07491212,115170.0,115160.0,0.93648779]
["bitfinex","BTCUSD",1757938766686,0.07491212,115170.0,115160.0,0.93860779]
["bitfinex","BTCUSD",1757938768998,0.07491212,115170.0,115160.0,1.00536779]
["bitfinex","BTCUSD",1757938769229,0.07491212,115170.0,115160.0,1.16843119]
["bitfinex","BTCUSD",1757938770505,0.07491212,115170.0,115160.0,0.84230439]
["bitfinex","BTCUSD",1757938770714,0.07491212,115170.0,115160.0,1.16843119]
["bitfinex","BTCUSD",1757938771370,0.07491212,115170.0,115160.0,1.00536779]
["bitfinex","BTCUSD",1757938771826,0.07491212,115170.0,115160.0,0.35402439]
["bitfinex","BTCUSD",1757938771997,0.23797552,115170.0,115160.0,0.24137429]
["bitfinex","BTCUSD",1757938772171,0.23797552,115170.0,115160.0,0.38741429]
["bitfinex","BTCUSD",1757938772583,0.41163185,115170.0,115160.0,0.41244087]
["bitfinex","BTCUSD",1757938772788,0.24856845,115170.0,115160.0,0.41144087]
["bitfinex","BTCUSD",1757938773092,0.41263185,115170.0,115160.0,0.41144087]
["bitfinex","BTCUSD",1757938773644,0.41173185,115170.0,115160.0,0.41144087]
["bitfinex","BTCUSD",1757938773845,0.41173185,115170.0,115160.0,0.26540087]
["bitfinex","BTCUSD",1757938774049,0.41273185,115170.0,115160.0,0.41144087]
["bitfinex","BTCUSD",1757938774867,0.41573185,115170.0,115160.0,0.41144087]
["bitfinex","BTCUSD",1757938775079,0.07901212,115170.0,115160.0,0.41144087]
["bitfinex","BTCUSD",1757938775869,0.07901212,115170.0,115160.0,0.57450427]
["bitfinex","BTCUSD",1757938777125,0.07901212,115170.0,115160.0,0.66401779]
["bitfinex","BTCUSD",1757938777321,0.04958212,115170.0,115160.0,0.66401779]
["bitfinex","BTCUSD",1757938779192,0.04558212,115170.0,115160.0,0.66401779]
["bitfinex","BTCUSD",1757938779397,0.04858212,115170.0,115160.0,0.66401779]
["bitfinex","BTCUSD",1757938779603,0.04958212,115170.0,115160.0,0.66401779]
["bitfinex","BTCUSD",1757938780115,0.04858212,115170.0,115160.0,0.66401779]
["bitfinex","BTCUSD",1757938780938,0.05052212,115170.0,115160.0,0.66202779]
["bitfinex","BTCUSD",1757938781261,0.05152212,115170.0,115160.0,0.49888439]
["bitfinex","BTCUSD",1757938781464,0.07452212,115170.0,115160.0,0.50087439]
["bitfinex","BTCUSD",1757938783071,0.07452212,115170.0,115160.0,0.66393779]
["bitfinex","BTCUSD",1757938784120,0.05152212,115170.0,115160.0,0.66393779]
["bitfinex","BTCUSD",1757938784952,0.04954212,115170.0,115160.0,0.66393779]
["bitfinex","BTCUSD",1757938785154,0.04954212,115170.0,115160.0,0.51797779]
["bitfinex","BTCUSD",1757938785368,0.04954212,115170.0,115160.0,0.66385779]
["bitfinex","BTCUSD",1757938785973,0.04856212,115170.0,115160.0,0.66385779]
["bitfinex","BTCUSD",1757938786178,0.05152212,115170.0,115160.0,0.66385779]
["bitfinex","BTCUSD",1757938789976,0.05152212,115170.0,115160.0,0.51797779]
["bitfinex","BTCUSD",1757938790150,0.04658212,115170.0,115160.0,0.66377779]
["bitfinex","BTCUSD",1757938791782,0.05152212,115170.0,115160.0,0.66377779]
["bitfinex","BTCUSD",1757938792837,0.04658212,115170.0,115160.0,0.66377779]
["bitfinex","BTCUSD",1757938794412,0.04648212,115170.0,115160.0,0.82922119]
["bitfinex","BTCUSD",1757938795088,0.04648212,115170.0,115160.0,0.82684119]
["bitfinex","BTCUSD",1757938796061,0.04648212,115170.0,115160.0,0.82694119]
["bitfinex","BTCUSD",1757938796524,0.04648212,115170.0,115160.0,0.35501439]
["bitfinex","BTCUSD",1757938796710,0.04648212,115170.0,115160.0,0.51807779]
["bitfinex","BTCUSD",1757938796934,0.04648212,115170.0,115160.0,0.66387779]
["bitfinex","BTCUSD",1757938798067,0.04973212,115170.0,115160.0,0.66387779]
["bitfinex","BTCUSD",1757938800358,0.04648212,115170.0,115160.0,0.66387779]
["bitfinex","BTCUSD",1757938800566,0.04952212,115170.0,115160.0,0.35501439]
["bitfinex","BTCUSD",1757938800828,0.05161212,115170.0,115160.0,0.66387779]
["bitfinex","BTCUSD",1757938801595,0.05161212,115170.0,115160.0,0.51807779]
["bitfinex","BTCUSD",1757938801802,0.07652212,115170.0,115160.0,0.35302439]
["bitfinex","BTCUSD",1757938802011,0.07652212,115170.0,115160.0,0.49882439]
["bitfinex","BTCUSD",1757938804108,0.07652212,115170.0,115160.0,0.66188779]
["bitfinex","BTCUSD",1757938804517,0.07652212,115170.0,115160.0,0.49882439]
["bitfinex","BTCUSD",1757938804734,0.07652212,115170.0,115160.0,0.66188779]
["bitfinex","BTCUSD",1757938805960,0.07652212,115170.0,115160.0,0.49882439]
["bitfinex","BTCUSD",1757938815426,0.04648212,115170.0,115160.0,0.66390921]
["bitfinex","BTCUSD",1757938819452,0.05161212,115170.0,115160.0,0.50078439]
["bitfinex","BTCUSD",1757938819627,0.07652212,115170.0,115160.0,0.35302439]
["bitfinex","BTCUSD",1757938819837,0.07652212,115170.0,115160.0,0.49878439]
["bitfinex","BTCUSD",1757938820592,0.07652212,115170.0,115160.0,0.50074439]
["bitfinex","BTCUSD",1757938822828,0.07652212,115170.0,115160.0,0.49878439]
["bitfinex","BTCUSD",1757938823552,0.07652212,115170.0,115160.0,0.50074439]
["bitfinex","BTCUSD",1757938824669,0.07652212,115170.0,115160.0,0.49878439]
["bitfinex","BTCUSD",1757938825296,0.07652212,115170.0,115160.0,0.50074439]
["bitfinex","BTCUSD",1757938826599,0.07652212,115170.0,115160.0,0.49878439]
["bitfinex","BTCUSD",1757938827213,0.07652212,115170.0,115160.0,0.50074439]
["bitfinex","BTCUSD",1757938828763,0.41330327,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757938828969,0.17368649,115150.0,115140.0,0.24050138]
["bitfinex","BTCUSD",1757938829171,0.17368649,115150.0,115140.0,0.4737851]
["bitfinex","BTCUSD",1757938829172,0.07364,115150.0,115140.0,0.4737851]
["bitfinex","BTCUSD",1757938829376,0.24732649,115150.0,115140.0,0.49891168]
["bitfinex","BTCUSD",1757938829582,0.24732649,115150.0,115140.0,0.3252101]
["bitfinex","BTCUSD",1757938829801,0.24742649,115150.0,115140.0,0.30008352]
["bitfinex","BTCUSD",1757938830009,0.41055131,115150.0,115140.0,0.1458]
["bitfinex","BTCUSD",1757938830420,0.4366655,115150.0,115140.0,0.1458]
["bitfinex","BTCUSD",1757938830636,0.4366655,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1757938831069,0.28978253,115150.0,115140.0,0.1458]
["bitfinex","BTCUSD",1757938831279,0.28978253,115150.0,115140.0,0.4847664]
["bitfinex","BTCUSD",1757938831280,0.09985419,115150.0,115140.0,0.4847664]
["bitfinex","BTCUSD",1757938831494,0.07139419,115150.0,115140.0,0.50989298]
["bitfinex","BTCUSD",1757938831922,0.04628,115150.0,115140.0,0.50989298]
["bitfinex","BTCUSD",1757938832156,0.04528,115150.0,115140.0,0.50989298]
["bitfinex","BTCUSD",1757938832366,0.04728,115150.0,115140.0,0.5974165]
["bitfinex","BTCUSD",1757938832601,0.04928,115150.0,115140.0,0.5974165]
["bitfinex","BTCUSD",1757938833436,0.04728,115150.0,115140.0,0.5974165]
["bitfinex","BTCUSD",1757938833642,0.04528,115150.0,115140.0,0.5997965]
["bitfinex","BTCUSD",1757938833846,0.04728,115150.0,115140.0,0.5997965]
["bitfinex","BTCUSD",1757938834458,0.04628,115150.0,115140.0,0.5997965]
["bitfinex","BTCUSD",1757938834673,0.04628,115150.0,115140.0,0.5974165]
["bitfinex","BTCUSD",1757938836135,0.04628,115150.0,115140.0,0.5997965]
["bitfinex","BTCUSD",1757938836347,0.04618,115150.0,115140.0,1.10292132]
["bitfinex","BTCUSD",1757938837818,0.04618,115150.0,115140.0,1.10302132]
["bitfinex","BTCUSD",1757938838732,0.04518,115150.0,115140.0,1.10302132]
["bitfinex","BTCUSD",1757938839100,0.04518,115150.0,115140.0,1.10402132]
["bitfinex","BTCUSD",1757938840040,0.04518,115150.0,115140.0,1.10502132]
["bitfinex","BTCUSD",1757938841566,0.04518,115150.0,115140.0,1.37282132]
["bitfinex","BTCUSD",1757938841983,0.04518,115150.0,115140.0,1.39892826]
["bitfinex","BTCUSD",1757938842398,0.04518,115150.0,115140.0,1.25316826]
["bitfinex","BTCUSD",1757938842604,0.04518,115150.0,115140.0,1.39892826]
["bitfinex","BTCUSD",1757938843615,0.04518,115150.0,115140.0,1.25316826]
["bitfinex","BTCUSD",1757938843820,0.04518,115150.0,115140.0,1.39892826]
["bitfinex","BTCUSD",1757938843982,0.04518,115150.0,115140.0,1.25316826]
["bitfinex","BTCUSD",1757938844343,0.04518,115150.0,115140.0,1.39892826]
["bitfinex","BTCUSD",1757938845210,0.04518,115150.0,115140.0,1.25316826]
["bitfinex","BTCUSD",1757938845426,0.04518,115150.0,115140.0,1.79892826]
["bitfinex","BTCUSD",1757938845840,0.04518,115150.0,115140.0,1.65316826]
["bitfinex","BTCUSD",1757938846055,0.04518,115150.0,115140.0,1.79892826]
["bitfinex","BTCUSD",1757938846528,0.04518,115150.0,115140.0,1.65316826]
["bitfinex","BTCUSD",1757938846760,0.04518,115150.0,115140.0,1.79892826]
["bitfinex","BTCUSD",1757938848280,0.04518,115150.0,115140.0,1.65316826]
["bitfinex","BTCUSD",1757938848629,0.04518,115150.0,115140.0,1.79892826]
["bitfinex","BTCUSD",1757938848815,0.04518,115150.0,115140.0,1.65316826]
["bitfinex","BTCUSD",1757938849436,0.04518,115150.0,115140.0,1.79892826]
["bitfinex","BTCUSD",1757938849644,0.04518,115150.0,115140.0,1.65316826]
["bitfinex","BTCUSD",1757938850062,0.04518,115150.0,115140.0,1.79892826]
["bitfinex","BTCUSD",1757938854311,0.04518,115150.0,115140.0,1.86568826]
["bitfinex","BTCUSD",1757938860233,0.04518,115150.0,115140.0,2.02881308]
["bitfinex","BTCUSD",1757938861231,0.04518,115150.0,115140.0,1.86568826]
["bitfinex","BTCUSD",1757938861855,0.04518,115150.0,115140.0,1.86330826]
["bitfinex","BTCUSD",1757938867802,0.04718,115150.0,115140.0,1.88056217]
["bitfinex","BTCUSD",1757938868012,0.07433,115150.0,115140.0,1.46105432]
["bitfinex","BTCUSD",1757938868225,0.07433,115150.0,115140.0,1.62414217]
["bitfinex","BTCUSD",1757938869694,0.07433,115150.0,115140.0,1.47842217]
["bitfinex","BTCUSD",1757938869904,0.07433,115150.0,115140.0,1.62414217]
["bitfinex","BTCUSD",1757938871189,0.07433,115150.0,115140.0,1.62630217]
["bitfinex","BTCUSD",1757938872018,0.07433,115150.0,115140.0,2.02630217]
["bitfinex","BTCUSD",1757938872221,0.07433,115150.0,115140.0,1.86105432]
["bitfinex","BTCUSD",1757938872431,0.07433,115150.0,115140.0,2.02414217]
["bitfinex","BTCUSD",1757938872638,0.07433,115150.0,115140.0,1.62414217]
["bitfinex","BTCUSD",1757938873253,0.07433,115150.0,115140.0,1.62630217]
["bitfinex","BTCUSD",1757938874121,0.05023,115150.0,115140.0,1.62630217]
["bitfinex","BTCUSD",1757938874347,0.04518,115150.0,115140.0,1.62630217]
["bitfinex","BTCUSD",1757938874736,0.04518,115150.0,115140.0,1.62530217]
["bitfinex","BTCUSD",1757938875376,0.04518,115150.0,115140.0,1.62430217]
["bitfinex","BTCUSD",1757938875783,0.04518,115150.0,115140.0,1.62630217]
["bitfinex","BTCUSD",1757938876338,0.04509444,115150.0,115140.0,1.62630217]
["bitfinex","BTCUSD",1757938876538,0.00305,115160.0,115150.0,0.53881307]
["bitfinex","BTCUSD",1757938876793,0.02715,115160.0,115150.0,1.09819229]
["bitfinex","BTCUSD",1757938876993,0.02915,115160.0,115150.0,1.09829229]
["bitfinex","BTCUSD",1757938877189,0.02915,115160.0,115150.0,1.36609229]
["bitfinex","BTCUSD",1757938877419,0.02915,115160.0,115150.0,1.43104886]
["bitfinex","BTCUSD",1757938878222,0.07427,115160.0,115150.0,1.43104886]
["bitfinex","BTCUSD",1757938883025,0.07427,115160.0,115150.0,1.49780886]
["bitfinex","BTCUSD",1757938888577,0.07427,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938888787,0.05017,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938889200,0.05017,115160.0,115150.0,1.17379316]
["bitfinex","BTCUSD",1757938889415,0.05017,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938891091,0.04512,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938891296,0.05028,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938891517,0.05028,115160.0,115150.0,1.17379316]
["bitfinex","BTCUSD",1757938891718,0.05028,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938893076,0.07425,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938894238,0.05028,115160.0,115150.0,1.49996886]
["bitfinex","BTCUSD",1757938897498,0.05028,115160.0,115150.0,1.35428886]
["bitfinex","BTCUSD",1757938897835,0.07425,115160.0,115150.0,1.49776886]
["bitfinex","BTCUSD",1757938901708,0.07425,115160.0,115150.0,1.35212886]
["bitfinex","BTCUSD",1757938901928,0.07425,115160.0,115150.0,1.49776886]
["bitfinex","BTCUSD",1757938902640,0.07425,115160.0,115150.0,1.35212886]
["bitfinex","BTCUSD",1757938902849,0.07425,115160.0,115150.0,1.49776886]
["bitfinex","BTCUSD",1757938903057,0.07425,115160.0,115150.0,1.17159316]
["bitfinex","BTCUSD",1757938903292,0.07425,115160.0,115150.0,1.12408444]
["bitfinex","BTCUSD",1757938903502,0.24792141,115160.0,115150.0,0.90459786]
["bitfinex","BTCUSD",1757938903720,0.07425,115160.0,115150.0,0.90459786]
["bitfinex","BTCUSD",1757938903949,0.24792141,115160.0,115150.0,0.92972444]
["bitfinex","BTCUSD",1757938904161,0.07425,115160.0,115150.0,0.92972444]
["bitfinex","BTCUSD",1757938904383,0.07525,115160.0,115150.0,0.92972444]
["bitfinex","BTCUSD",1757938904585,0.07625,115160.0,115150.0,0.92972444]
["bitfinex","BTCUSD",1757938905000,0.07425,115160.0,115150.0,0.92972444]
["bitfinex","BTCUSD",1757938905203,0.07525,115160.0,115150.0,0.92972444]
["bitfinex","BTCUSD",1757938905353,0.07625,115160.0,115150.0,0.92972444]
["bitfinex","BTCUSD",1757938906917,0.07625,115160.0,115150.0,0.66192444]
["bitfinex","BTCUSD",1757938907951,0.05228,115160.0,115150.0,0.82701229]
["bitfinex","BTCUSD",1757938909931,0.07625,115160.0,115150.0,0.82701229]
["bitfinex","BTCUSD",1757938911399,0.07625,115160.0,115150.0,0.66592444]
["bitfinex","BTCUSD",1757938915416,0.05228,115160.0,115150.0,0.66592444]
["bitfinex","BTCUSD",1757938915809,0.04712,115160.0,115150.0,1.16901229]
["bitfinex","BTCUSD",1757938916015,0.04712,115160.0,115150.0,1.17139229]
["bitfinex","BTCUSD",1757938916742,0.04712,115160.0,115150.0,1.17135229]
["bitfinex","BTCUSD",1757938916944,0.04712,115160.0,115150.0,1.23564451]
["bitfinex","BTCUSD",1757938918808,0.04712,115160.0,115150.0,1.50344451]
["bitfinex","BTCUSD",1757938920876,0.04712,115160.0,115150.0,1.66653236]
["bitfinex","BTCUSD",1757938921098,0.04712,115160.0,115150.0,1.50344451]
["bitfinex","BTCUSD",1757938921522,0.04712,115160.0,115150.0,1.35784451]
["bitfinex","BTCUSD",1757938921729,0.04712,115160.0,115150.0,1.50344451]
["bitfinex","BTCUSD",1757938921944,0.04612,115160.0,115150.0,1.50344451]
["bitfinex","BTCUSD",1757938922363,0.04712,115160.0,115150.0,1.35784451]
["bitfinex","BTCUSD",1757938922580,0.04612,115160.0,115150.0,1.50344451]
["bitfinex","BTCUSD",1757938922786,0.04512,115160.0,115150.0,1.50344451]
["bitfinex","BTCUSD",1757938922995,0.04512,115160.0,115150.0,1.03166881]
["bitfinex","BTCUSD",1757938923253,0.04512,115160.0,115150.0,1.50344451]
["bitfinex","BTCUSD",1757938924801,0.04512,115160.0,115150.0,1.63564451]
["bitfinex","BTCUSD",1757938925382,0.04512,115160.0,115150.0,1.23564451]
["bitfinex","BTCUSD",1757938925583,0.04512,115160.0,115150.0,1.23664451]
["bitfinex","BTCUSD",1757938926018,0.04512,115160.0,115150.0,1.63664451]
["bitfinex","BTCUSD",1757938926238,0.04512,115160.0,115150.0,1.63764451]
["bitfinex","BTCUSD",1757938927474,0.04512,115160.0,115150.0,1.80073236]
["bitfinex","BTCUSD",1757938927880,0.04512,115160.0,115150.0,1.63754053]
["bitfinex","BTCUSD",1757938928233,0.04512,115160.0,115150.0,1.49194053]
["bitfinex","BTCUSD",1757938928441,0.04512,115160.0,115150.0,1.47446467]
["bitfinex","BTCUSD",1757938928836,0.04512,115160.0,115150.0,1.74226467]
["bitfinex","BTCUSD",1757938929082,0.04512,115160.0,115150.0,1.90530053]
["bitfinex","BTCUSD",1757938929282,0.04512,115160.0,115150.0,1.93140209]
["bitfinex","BTCUSD",1757938929650,0.04512,115160.0,115150.0,1.78584209]
["bitfinex","BTCUSD",1757938929844,0.04512,115160.0,115150.0,1.93140209]
["bitfinex","BTCUSD",1757938930262,0.04512,115160.0,115150.0,1.76836623]
["bitfinex","BTCUSD",1757938930671,0.04512,115160.0,115150.0,1.62280623]
["bitfinex","BTCUSD",1757938930882,0.04512,115160.0,115150.0,1.76836623]
["bitfinex","BTCUSD",1757938931816,0.04512,115160.0,115150.0,1.62280623]
["bitfinex","BTCUSD",1757938932073,0.04717,115160.0,115150.0,1.45977037]
["bitfinex","BTCUSD",1757938932285,0.07536,115160.0,115150.0,1.76398623]
["bitfinex","BTCUSD",1757938932488,0.07536,115160.0,115150.0,1.42398623]
["bitfinex","BTCUSD",1757938932692,0.07536,115160.0,115150.0,1.02398623]
["bitfinex","BTCUSD",1757938932896,0.07536,115160.0,115150.0,1.33788467]
["bitfinex","BTCUSD",1757938934363,0.07536,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938934584,0.07536,115160.0,115150.0,1.33788467]
["bitfinex","BTCUSD",1757938934996,0.07536,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938935312,0.05038,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938937526,0.07536,115160.0,115150.0,1.33788467]
["bitfinex","BTCUSD",1757938939362,0.07536,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938941675,0.05038,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938944720,0.05038,115160.0,115150.0,1.17691881]
["bitfinex","BTCUSD",1757938944898,0.05038,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938945324,0.04512,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938946172,0.04833,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938946426,0.05038,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938946608,0.04833,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938947671,0.04512,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938948227,0.04833,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938949368,0.04512,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938951432,0.05013,115160.0,115150.0,1.33995467]
["bitfinex","BTCUSD",1757938951783,0.05013,115160.0,115150.0,1.33788467]
["bitfinex","BTCUSD",1757938951987,0.05013,115160.0,115150.0,1.34004467]
["bitfinex","BTCUSD",1757938954377,0.04512,115160.0,115150.0,1.34004467]
["bitfinex","BTCUSD",1757938955428,0.04512,115160.0,115150.0,1.50308053]
["bitfinex","BTCUSD",1757938956185,0.04512,115160.0,115150.0,1.34004467]
["bitfinex","BTCUSD",1757938958296,0.04512,115160.0,115150.0,1.34000467]
["bitfinex","BTCUSD",1757938960915,0.05013,115160.0,115150.0,1.34000467]
["bitfinex","BTCUSD",1757938961724,0.05013,115160.0,115150.0,1.17480881]
["bitfinex","BTCUSD",1757938961918,0.05013,115160.0,115150.0,1.33784467]
["bitfinex","BTCUSD",1757938962128,0.05013,115160.0,115150.0,1.02928881]
["bitfinex","BTCUSD",1757938962330,0.05013,115160.0,115150.0,1.33784467]
["bitfinex","BTCUSD",1757938963339,0.05013,115160.0,115150.0,1.02928881]
["bitfinex","BTCUSD",1757938963524,0.05013,115160.0,115150.0,1.33784467]
["bitfinex","BTCUSD",1757938964132,0.05013,115160.0,115150.0,1.34000467]
["bitfinex","BTCUSD",1757938965021,0.04512,115160.0,115150.0,1.34000467]
["bitfinex","BTCUSD",1757938969207,0.04512,115160.0,115150.0,1.50542053]
["bitfinex","BTCUSD",1757938969612,0.04512,115160.0,115150.0,1.53152398]
["bitfinex","BTCUSD",1757938971310,0.04512,115160.0,115150.0,1.52914398]
["bitfinex","BTCUSD",1757938971687,0.04512,115160.0,115150.0,1.53152398]
["bitfinex","BTCUSD",1757938973676,0.04512,115160.0,115150.0,1.93152398]
["bitfinex","BTCUSD",1757938974233,0.00030212,115170.0,115160.0,0.52486971]
["bitfinex","BTCUSD",1757938974452,0.00030212,115170.0,115160.0,0.75787323]
["bitfinex","BTCUSD",1757938974736,0.00030212,115170.0,115160.0,0.76013323]
["bitfinex","BTCUSD",1757938975216,0.00030212,115170.0,115160.0,1.02793323]
["bitfinex","BTCUSD",1757938975631,0.08712212,115170.0,115160.0,1.02793323]
["bitfinex","BTCUSD",1757938976184,0.08712212,115170.0,115160.0,1.45403481]
["bitfinex","BTCUSD",1757938976434,0.08712212,115170.0,115160.0,1.79641481]
["bitfinex","BTCUSD",1757938976823,0.08712212,115170.0,115160.0,1.65093481]
["bitfinex","BTCUSD",1757938977045,0.08712212,115170.0,115160.0,1.79641481]
["bitfinex","BTCUSD",1757938977729,0.08712212,115170.0,115160.0,1.79741481]
["bitfinex","BTCUSD",1757938978751,0.08712212,115170.0,115160.0,1.65193481]
["bitfinex","BTCUSD",1757938978973,0.08712212,115170.0,115160.0,1.79741481]
["bitfinex","BTCUSD",1757938979372,0.08712212,115170.0,115160.0,1.80615631]
["bitfinex","BTCUSD",1757938979611,0.08712212,115170.0,115160.0,1.66067631]
["bitfinex","BTCUSD",1757938979787,0.08712212,115170.0,115160.0,1.80615631]
["bitfinex","BTCUSD",1757938980414,0.08712212,115170.0,115160.0,1.66067631]
["bitfinex","BTCUSD",1757938980884,0.08712212,115170.0,115160.0,1.80615631]
["bitfinex","BTCUSD",1757938981095,0.08712212,115170.0,115160.0,1.79503481]
["bitfinex","BTCUSD",1757938981510,0.08712212,115170.0,115160.0,1.79741481]
["bitfinex","BTCUSD",1757938981924,0.08712212,115170.0,115160.0,1.39306537]
["bitfinex","BTCUSD",1757938982348,0.08712212,115170.0,115160.0,1.53850537]
["bitfinex","BTCUSD",1757938985188,0.02681,115190.0,115160.0,1.53850537]
["bitfinex","BTCUSD",1757938985399,0.02685734,115190.0,115180.0,0.70180369]
["bitfinex","BTCUSD",1757938985701,0.02685734,115190.0,115180.0,1.00152721]
["bitfinex","BTCUSD",1757938986035,0.02901734,115190.0,115180.0,1.00162721]
["bitfinex","BTCUSD",1757938986660,0.03001734,115190.0,115180.0,1.00162721]
["bitfinex","BTCUSD",1757938987081,0.02901734,115190.0,115180.0,1.26942721]
["bitfinex","BTCUSD",1757938987497,0.07581734,115190.0,115180.0,1.26942721]
["bitfinex","BTCUSD",1757938988134,0.07581734,115190.0,115180.0,1.12398721]
["bitfinex","BTCUSD",1757938988335,0.07581734,115190.0,115180.0,1.26942721]
["bitfinex","BTCUSD",1757938988787,0.04784734,115190.0,115180.0,1.43461307]
["bitfinex","BTCUSD",1757938988966,0.04684734,115190.0,115180.0,1.43461307]
["bitfinex","BTCUSD",1757938989172,0.04684734,115190.0,115180.0,1.46071116]
["bitfinex","BTCUSD",1757938989522,0.05225734,115190.0,115180.0,1.46071116]
["bitfinex","BTCUSD",1757938989734,0.04684734,115190.0,115180.0,1.46071116]
["bitfinex","BTCUSD",1757938989939,0.04684734,115190.0,115180.0,1.6235435]
["bitfinex","BTCUSD",1757938990387,0.05009734,115190.0,115180.0,1.6235435]
["bitfinex","BTCUSD",1757938990585,0.05225734,115190.0,115180.0,1.6235435]
["bitfinex","BTCUSD",1757938991085,0.05225734,115190.0,115180.0,1.68964221]
["bitfinex","BTCUSD",1757938992156,0.05225734,115190.0,115180.0,1.54420221]
["bitfinex","BTCUSD",1757938992326,0.05225734,115190.0,115180.0,1.68964221]
["bitfinex","BTCUSD",1757938994649,0.05225734,115190.0,115180.0,1.54420221]
["bitfinex","BTCUSD",1757938994847,0.05225734,115190.0,115180.0,1.68964221]
["bitfinex","BTCUSD",1757938995054,0.04684734,115190.0,115180.0,1.54420221]
["bitfinex","BTCUSD",1757938995267,0.05009734,115190.0,115180.0,1.54420221]
["bitfinex","BTCUSD",1757938995895,0.05009734,115190.0,115180.0,1.68964221]
["bitfinex","BTCUSD",1757938996097,0.04684734,115190.0,115180.0,1.68964221]
["bitfinex","BTCUSD",1757938998718,0.04684734,115190.0,115180.0,2.18092627]
["bitfinex","BTCUSD",1757938999646,0.04684734,115190.0,115180.0,2.18088627]
["bitfinex","BTCUSD",1757939000261,0.04684734,115190.0,115180.0,2.58088627]
["bitfinex","BTCUSD",1757939000673,0.04684734,115190.0,115180.0,2.43648627]
["bitfinex","BTCUSD",1757939000855,0.04684734,115190.0,115180.0,2.09298221]
["bitfinex","BTCUSD",1757939001004,0.04684734,115190.0,115180.0,2.09060221]
["bitfinex","BTCUSD",1757939002241,0.04684734,115190.0,115180.0,2.58188627]
["bitfinex","BTCUSD",1757939003088,0.02629,115210.0,115200.0,0.19873769]
["bitfinex","BTCUSD",1757939003296,0.02633734,115210.0,115200.0,0.92066527]
["bitfinex","BTCUSD",1757939003494,0.02849734,115210.0,115200.0,0.92066527]
["bitfinex","BTCUSD",1757939003729,0.02849734,115210.0,115200.0,0.94676007]
["bitfinex","BTCUSD",1757939003940,0.00545734,115210.0,115200.0,0.94891007]
["bitfinex","BTCUSD",1757939005578,0.00645734,115210.0,115200.0,0.94891007]
["bitfinex","BTCUSD",1757939005988,0.00745734,115210.0,115200.0,0.94891007]
["bitfinex","BTCUSD",1757939006193,0.00745734,115210.0,115200.0,0.80351007]
["bitfinex","BTCUSD",1757939006488,0.00545734,115210.0,115200.0,0.94891007]
["bitfinex","BTCUSD",1757939007263,0.00545734,115210.0,115200.0,0.80351007]
["bitfinex","BTCUSD",1757939007464,0.00545734,115210.0,115200.0,0.80136007]
["bitfinex","BTCUSD",1757939007679,0.00545734,115210.0,115200.0,0.94676007]
["bitfinex","BTCUSD",1757939007892,0.00545734,115210.0,115200.0,0.80136007]
["bitfinex","BTCUSD",1757939008097,0.00545734,115210.0,115200.0,0.94676007]
["bitfinex","BTCUSD",1757939008297,0.00545734,115210.0,115200.0,0.80136007]
["bitfinex","BTCUSD",1757939008501,0.00545734,115210.0,115200.0,0.94676007]
["bitfinex","BTCUSD",1757939008712,0.02938734,115210.0,115200.0,0.94676007]
["bitfinex","BTCUSD",1757939009461,0.02938734,115210.0,115200.0,0.94889007]
["bitfinex","BTCUSD",1757939011354,0.02938734,115210.0,115200.0,0.94676007]
["bitfinex","BTCUSD",1757939011556,0.02938734,115210.0,115200.0,0.94672007]
["bitfinex","BTCUSD",1757939011963,0.02938734,115210.0,115200.0,0.78375205]
["bitfinex","BTCUSD",1757939013670,0.02938734,115210.0,115200.0,1.05155205]
["bitfinex","BTCUSD",1757939014346,0.02938734,115210.0,115200.0,1.05368205]
["bitfinex","BTCUSD",1757939014901,0.02938734,115210.0,115200.0,0.71809745]
["bitfinex","BTCUSD",1757939015102,0.02938734,115210.0,115200.0,0.86345745]
["bitfinex","BTCUSD",1757939015228,0.02938734,115210.0,115200.0,1.02642547]
["bitfinex","BTCUSD",1757939015855,0.02938734,115210.0,115200.0,1.05155205]
["bitfinex","BTCUSD",1757939016089,0.03038734,115210.0,115200.0,1.05155205]
["bitfinex","BTCUSD",1757939016706,0.03138734,115210.0,115200.0,1.05155205]
["bitfinex","BTCUSD",1757939019678,0.03138734,115210.0,115200.0,0.78375205]
["bitfinex","BTCUSD",1757939020767,0.00204734,115210.0,115200.0,0.73921316]
["bitfinex","BTCUSD",1757939021585,0.00728734,115210.0,115200.0,0.73921316]
["bitfinex","BTCUSD",1757939022389,0.00728734,115210.0,115200.0,0.73708316]
["bitfinex","BTCUSD",1757939024300,0.00728734,115210.0,115200.0,0.73921316]
["bitfinex","BTCUSD",1757939024729,0.03121734,115210.0,115200.0,0.73708316]
["bitfinex","BTCUSD",1757939027707,0.03121734,115210.0,115200.0,0.73704316]
["bitfinex","BTCUSD",1757939030607,0.03121734,115210.0,115200.0,0.80380316]
["bitfinex","BTCUSD",1757939034718,0.03121734,115210.0,115200.0,0.65848316]
["bitfinex","BTCUSD",1757939034874,0.03121734,115210.0,115200.0,0.80380316]
["bitfinex","BTCUSD",1757939035931,0.00728734,115210.0,115200.0,0.80593316]
["bitfinex","BTCUSD",1757939037531,0.00204734,115210.0,115200.0,0.80593316]
["bitfinex","BTCUSD",1757939037735,0.00204734,115210.0,115200.0,0.80831316]
["bitfinex","BTCUSD",1757939038301,0.00204734,115210.0,115200.0,0.80593316]
["bitfinex","BTCUSD",1757939040473,0.00719734,115210.0,115200.0,0.33254712]
["bitfinex","BTCUSD",1757939040692,0.03208734,115210.0,115200.0,0.80380316]
["bitfinex","BTCUSD",1757939042047,0.03208734,115210.0,115200.0,0.80591316]
["bitfinex","BTCUSD",1757939042293,0.03208734,115210.0,115200.0,0.80380316]
["bitfinex","BTCUSD",1757939043477,0.03208734,115210.0,115200.0,1.07371316]
["bitfinex","BTCUSD",1757939046085,0.00204734,115210.0,115200.0,1.07371316]
["bitfinex","BTCUSD",1757939046228,0.00204734,115210.0,115200.0,1.07609316]
["bitfinex","BTCUSD",1757939046631,0.00204734,115210.0,115200.0,1.07371316]
["bitfinex","BTCUSD",1757939048936,0.00719734,115210.0,115200.0,1.07371316]
["bitfinex","BTCUSD",1757939049316,0.00719734,115210.0,115200.0,1.07367316]
["bitfinex","BTCUSD",1757939049925,0.03208734,115210.0,115200.0,1.07367316]
["bitfinex","BTCUSD",1757939050204,0.03208734,115210.0,115200.0,0.92628316]
["bitfinex","BTCUSD",1757939050566,0.03208734,115210.0,115200.0,1.07156316]
["bitfinex","BTCUSD",1757939051795,0.03208734,115210.0,115200.0,0.94034712]
["bitfinex","BTCUSD",1757939052014,0.20568338,115210.0,115200.0,0.4473101]
["bitfinex","BTCUSD",1757939052260,0.36869006,115210.0,115200.0,0.21214]
["bitfinex","BTCUSD",1757939052462,0.20568338,115210.0,115200.0,0.21214]
["bitfinex","BTCUSD",1757939052890,0.23178412,115210.0,115200.0,0.21214]
["bitfinex","BTCUSD",1757939053498,0.23178412,115210.0,115200.0,0.46214]
["bitfinex","BTCUSD",1757939054544,0.23178412,115210.0,115200.0,0.46204]
["bitfinex","BTCUSD",1757939058659,0.23178412,115210.0,115200.0,0.46214]
["bitfinex","BTCUSD",1757939058871,0.20568338,115210.0,115200.0,0.46214]
["bitfinex","BTCUSD",1757939060688,0.20568338,115210.0,115200.0,0.63575111]
["bitfinex","BTCUSD",1757939061143,0.20568338,115210.0,115200.0,0.63786111]
["bitfinex","BTCUSD",1757939062139,0.20568338,115210.0,115200.0,0.63575111]
["bitfinex","BTCUSD",1757939062360,0.20568338,115210.0,115200.0,0.46214]
["bitfinex","BTCUSD",1757939063564,0.20568338,115210.0,115200.0,0.63575111]
["bitfinex","BTCUSD",1757939064464,0.20568338,115210.0,115200.0,0.46214]
["bitfinex","BTCUSD",1757939066142,0.20568338,115210.0,115200.0,0.31686]
["bitfinex","BTCUSD",1757939066345,0.20568338,115210.0,115200.0,0.46214]
["bitfinex","BTCUSD",1757939068147,0.20568338,115210.0,115200.0,0.63575111]
["bitfinex","BTCUSD",1757939068365,0.20568338,115210.0,115200.0,0.46214]
["bitfinex","BTCUSD",1757939072257,0.37148122,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939072431,0.37195466,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939072582,0.37393466,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939073538,0.37493466,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939074123,0.37693466,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939074325,0.40326466,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939074740,0.4194673,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939074950,0.4194673,115220.0,115210.0,0.18959662]
["bitfinex","BTCUSD",1757939075366,0.4194673,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939075567,0.4194673,115220.0,115210.0,0.18959662]
["bitfinex","BTCUSD",1757939076658,0.25646062,115220.0,115210.0,0.18959662]
["bitfinex","BTCUSD",1757939076878,0.4194673,115220.0,115210.0,0.18959662]
["bitfinex","BTCUSD",1757939081388,0.4195063,115220.0,115210.0,0.18959662]
["bitfinex","BTCUSD",1757939083725,0.41950897,115220.0,115210.0,0.18959662]
["bitfinex","BTCUSD",1757939084281,0.41648897,115220.0,115210.0,0.19159662]
["bitfinex","BTCUSD",1757939085092,0.25348229,115220.0,115210.0,0.19159662]
["bitfinex","BTCUSD",1757939085332,0.39317897,115220.0,115210.0,0.19484662]
["bitfinex","BTCUSD",1757939085714,0.22819229,115220.0,115210.0,0.19484662]
["bitfinex","BTCUSD",1757939087091,0.23017229,115220.0,115210.0,0.19484662]
["bitfinex","BTCUSD",1757939088044,0.39317897,115220.0,115210.0,0.19484662]
["bitfinex","BTCUSD",1757939088421,0.39317897,115220.0,115210.0,0.19159662]
["bitfinex","BTCUSD",1757939089234,0.41950897,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939089438,0.41950897,115220.0,115210.0,0.18955662]
["bitfinex","BTCUSD",1757939091740,0.41950897,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939091921,0.41950897,115220.0,115210.0,0.18955662]
["bitfinex","BTCUSD",1757939093001,0.88478836,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939094270,0.88278836,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939094516,0.88778836,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939094675,0.88777022,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939094898,0.88177022,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939095331,1.03601022,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939095681,1.03201022,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939096303,1.03601022,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939096526,1.04962402,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939097082,1.1181316,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939098000,1.11812102,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939098867,0.97288102,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939099071,1.11812102,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939099256,1.04961344,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939100251,0.90437344,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939100427,1.04961344,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939102017,1.04959761,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939102241,1.01789313,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939102444,0.86967313,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939102628,1.01491313,115220.0,115210.0,0.04633662]
["bitfinex","BTCUSD",1757939102816,0.75883961,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939103011,0.89598021,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939103233,0.24777353,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939103644,0.23415973,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939103893,0.39716641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939104122,0.39216641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939104530,0.39616641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939104736,0.38816641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939105169,0.39116641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939105573,0.38816641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939105813,0.39224641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939106649,0.39524641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939107024,0.39316641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939107502,0.39524641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939107938,0.39316641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939108489,0.39524641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939111020,0.23223973,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939111240,0.39524641,115220.0,115210.0,0.04944662]
["bitfinex","BTCUSD",1757939111686,0.39524641,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939111870,1.17474158,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939112072,1.18082434,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939112314,1.01775823,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939113379,1.18082434,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939113591,1.36568298,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939114037,1.27924882,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939114410,1.42444882,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939117554,1.42445883,115220.0,115210.0,0.04431662]
["bitfinex","BTCUSD",1757939120755,1.72876093,115220.0,115180.0,0.00321]
["bitfinex","BTCUSD",1757939120953,0.33669229,115190.0,115180.0,0.00311]
["bitfinex","BTCUSD",1757939121115,0.35291405,115190.0,115180.0,0.00311]
["bitfinex","BTCUSD",1757939121335,0.35301405,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939122035,0.37912173,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939122230,0.38212173,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939122643,0.37912173,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939123079,0.38212173,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939123536,0.38312173,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939125196,0.38311868,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939125965,0.38007304,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939126855,0.38215304,115190.0,115180.0,0.00202]
["bitfinex","BTCUSD",1757939127281,0.38215304,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939128106,0.38007304,115190.0,115180.0,0.00513]
["bitfinex","BTCUSD",1757939129183,0.38221304,115190.0,115180.0,0.00202]
["bitfinex","BTCUSD",1757939129569,0.17364125,115180.0,115170.0,0.00316]
["bitfinex","BTCUSD",1757939129771,0.17365633,115170.0,115160.0,0.06686]
["bitfinex","BTCUSD",1757939129994,0.17365633,115170.0,115160.0,0.00326]
["bitfinex","BTCUSD",1757939130253,0.17365633,115170.0,115160.0,0.0053]
["bitfinex","BTCUSD",1757939130791,0.17365633,115170.0,115160.0,0.00534734]
["bitfinex","BTCUSD",1757939131734,0.17365633,115170.0,115160.0,0.00634734]
["bitfinex","BTCUSD",1757939131946,0.33672244,115170.0,115160.0,0.00634734]
["bitfinex","BTCUSD",1757939132162,0.33672244,115170.0,115160.0,0.00482364]
["bitfinex","BTCUSD",1757939132372,0.33682244,115170.0,115160.0,0.00482364]
["bitfinex","BTCUSD",1757939132990,0.34568986,115170.0,115160.0,0.17849505]
["bitfinex","BTCUSD",1757939133418,0.18262375,115170.0,115160.0,0.00582364]
["bitfinex","BTCUSD",1757939133799,0.18262375,115170.0,115160.0,0.16888975]
["bitfinex","BTCUSD",1757939135294,0.18476375,115170.0,115160.0,0.00408734]
["bitfinex","BTCUSD",1757939135488,0.37431986,115170.0,115160.0,0.00204734]
["bitfinex","BTCUSD",1757939135689,0.3905184,115170.0,115160.0,0.00204734]
["bitfinex","BTCUSD",1757939136155,0.22745229,115170.0,115160.0,0.00104734]
["bitfinex","BTCUSD",1757939136339,0.3905184,115170.0,115160.0,0.00104734]
["bitfinex","BTCUSD",1757939136514,0.41662934,115170.0,115160.0,0.00104734]
["bitfinex","BTCUSD",1757939136857,0.41662934,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939137027,0.22707323,115170.0,115160.0,0.16515345]
["bitfinex","BTCUSD",1757939137240,0.22807323,115170.0,115160.0,0.16515345]
["bitfinex","BTCUSD",1757939138036,0.22907323,115170.0,115160.0,0.16515345]
["bitfinex","BTCUSD",1757939138903,0.22907019,115170.0,115160.0,0.16515345]
["bitfinex","BTCUSD",1757939139052,0.22693019,115170.0,115160.0,0.16831345]
["bitfinex","BTCUSD",1757939140525,0.22693356,115170.0,115160.0,0.16831345]
["bitfinex","BTCUSD",1757939142533,0.22693356,115170.0,115160.0,0.00524734]
["bitfinex","BTCUSD",1757939142730,0.22693356,115170.0,115160.0,0.16831345]
["bitfinex","BTCUSD",1757939145402,0.23220356,115170.0,115160.0,0.16515345]
["bitfinex","BTCUSD",1757939146489,0.23220356,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939146712,0.23220356,115170.0,115160.0,0.16311345]
["bitfinex","BTCUSD",1757939147267,0.23220356,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939147466,0.25556356,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939148481,0.41862967,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939148697,0.50506383,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939148907,0.41862967,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939149547,0.42470928,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939150172,0.42470918,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939151465,0.26164307,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939151683,0.42470918,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939151887,0.26164307,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939152133,0.42472284,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939153954,0.851157,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939154162,1.13341111,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939154367,1.43784751,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939155040,1.2747814,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939155248,1.43784751,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939155400,1.2747814,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939155601,1.11171529,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939155808,1.25856887,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939156037,1.43784398,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939157257,1.78784398,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939157693,1.80146498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939158078,1.79946498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939158484,1.80746498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939158687,1.95266498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939158889,1.80746498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939159288,1.95266498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939160425,1.80746498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939160627,1.95266498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939161616,2.30266498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939162087,7.35266498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939163794,6.88846498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939163998,2.52173276,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939164284,2.79706498,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939165143,2.79704578,115170.0,115160.0,4.734e-05]
["bitfinex","BTCUSD",1757939171967,0.17368649,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1757939172179,1.20488498,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939172377,1.20705498,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939172587,1.23467498,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939173002,1.07160887,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939173205,1.260796,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939173415,1.261796,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939173788,1.09893517,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939173987,1.10093517,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939175254,1.11455821,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939176218,1.11454866,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939176427,1.10092562,115150.0,115140.0,8.734e-05]
["bitfinex","BTCUSD",1757939176766,0.33698805,115130.0,115120.0,0.0032]
["bitfinex","BTCUSD",1757939176973,0.84452781,115130.0,115120.0,0.00328212]
["bitfinex","BTCUSD",1757939177177,0.84452781,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939177396,0.84462781,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939177712,0.84849086,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939178563,0.87075486,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939178770,0.84849086,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939179181,0.93808438,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939179373,0.96356176,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939179576,0.96135176,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939179984,1.03922332,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939180386,1.04022332,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939180588,1.04222332,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939181084,1.04022332,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939181384,1.04222332,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939181591,0.89694332,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939181809,1.04218332,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939183050,1.04226332,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939183258,1.04019332,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939183470,1.04019503,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939183893,1.04226503,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939184119,1.06988503,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939184698,1.06988503,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939185865,0.80012208,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939186002,0.96339347,115130.0,115120.0,0.00526212]
["bitfinex","BTCUSD",1757939186416,0.96339347,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939187159,0.95733111,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939187366,0.96340863,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939188737,0.96340916,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939190576,0.96336916,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939190797,0.96129916,115130.0,115120.0,0.00505212]
["bitfinex","BTCUSD",1757939191260,0.96333916,115130.0,115120.0,0.00505212]
["bitfinex","BTCUSD",1757939191972,0.80006777,115130.0,115120.0,0.00505212]
["bitfinex","BTCUSD",1757939192208,0.80006777,115130.0,115120.0,0.00206212]
["bitfinex","BTCUSD",1757939192436,0.91363193,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939192911,1.21817473,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939193821,1.12866057,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939194694,1.10461057,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939195343,1.10769057,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939195575,0.96241057,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939195785,1.10785057,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939195918,1.10785057,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939196526,1.11803031,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939197418,0.97259031,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939197650,1.11803031,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939198467,0.97259031,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939198688,1.11804743,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939199193,1.11804743,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939201575,1.10786769,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939202669,0.96242769,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939202866,1.10778769,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939204198,1.10778769,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939204574,0.65276489,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939204939,0.71264137,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939205139,0.71572137,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939205732,0.71572137,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939205884,0.75701805,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939206084,0.71572137,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939206285,0.70963904,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939206500,0.71573018,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939207918,0.71061018,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939209391,0.22525018,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939210022,0.21915904,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939210478,0.21915904,115130.0,115120.0,0.34202526]
["bitfinex","BTCUSD",1757939211548,0.21815904,115130.0,115120.0,0.34202526]
["bitfinex","BTCUSD",1757939211771,0.21915904,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939211980,0.36475904,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939212804,0.36275904,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939213218,0.36375904,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939215250,0.21815904,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939216717,0.22030904,115130.0,115120.0,0.16829351]
["bitfinex","BTCUSD",1757939216935,0.22030904,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939217152,0.22338904,115130.0,115120.0,0.16530351]
["bitfinex","BTCUSD",1757939217953,0.22031654,115130.0,115120.0,0.16530351]
["bitfinex","BTCUSD",1757939220198,0.22324654,115130.0,115120.0,0.16530351]
["bitfinex","BTCUSD",1757939220835,0.22031654,115130.0,115120.0,0.16530351]
["bitfinex","BTCUSD",1757939222406,0.22031654,115130.0,115120.0,0.00203212]
["bitfinex","BTCUSD",1757939222621,0.24764654,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939229735,0.40819937,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939229947,1.08489489,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939230165,1.27983076,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939230590,1.32983076,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939230801,1.37983076,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939231004,1.67983076,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939231636,1.67883076,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939231846,6.8660357,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939232069,6.89515208,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939232275,6.89115208,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939232483,6.72688069,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939232703,6.79287782,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939232918,6.76121334,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939233372,6.76321334,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939233595,6.91885334,115130.0,115120.0,8.212e-05]
["bitfinex","BTCUSD",1757939234016,0.51376194,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757939234240,0.86562246,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939234448,1.02889385,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939234630,1.05836385,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939234864,1.08449517,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939235282,1.08459517,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939235914,1.24811286,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939237133,1.24202689,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939237903,1.24302689,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939238104,1.24386689,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939238350,1.24992885,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939238582,0.83570561,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939238864,1.17808296,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939239269,1.172021,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939239483,1.17812131,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939239648,1.02262526,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939239845,1.10905942,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939240047,0.93775034,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939240451,0.93771034,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939240661,1.26449942,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939241553,1.25087115,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939241765,1.26449948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939242157,0.9377104,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939242370,1.26449948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939242564,1.26433948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939242971,1.26437948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939244604,1.26441948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939245077,1.10905948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939245281,1.26429948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939245480,1.10905948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939245670,1.26429948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939246074,1.10905948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939246285,1.26429948,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939247314,1.26429556,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939247792,1.10090102,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939247962,1.25066723,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939248203,1.25058723,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939248884,1.25042723,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939249752,1.25050723,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939250135,1.22321723,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939250336,1.22321723,115100.0,115090.0,0.00229735]
["bitfinex","BTCUSD",1757939250534,1.06809723,115100.0,115090.0,0.00229735]
["bitfinex","BTCUSD",1757939250737,1.22623723,115100.0,115090.0,0.00229735]
["bitfinex","BTCUSD",1757939250943,1.23986541,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939251141,1.22370851,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939251300,1.23987071,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939252323,1.23987381,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939252527,1.26340381,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939252942,1.10824381,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939253605,1.26324381,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939256361,0.93645473,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939256608,1.26324381,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939258069,0.93645473,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939258271,1.26324381,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939261952,1.26327354,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939262408,0.93648446,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939262603,1.26327354,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939264455,0.93648446,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939264754,1.26327354,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939266292,1.24964536,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939266493,1.24974069,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939268501,0.92295161,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939268723,1.24974389,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939269300,1.26337207,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939270772,0.93658299,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939271014,1.26337207,115100.0,115090.0,0.00024735]
["bitfinex","BTCUSD",1757939272707,0.17377704,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1757939272938,0.9197962,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939273150,1.25151468,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939273366,1.85616118,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939273544,1.85964592,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939274209,1.8847725,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939274426,1.9347725,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939275073,1.9357725,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939276105,1.98576508,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939276311,2.04987577,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939278149,2.04984623,115090.0,115080.0,0.0006739]
["bitfinex","BTCUSD",1757939278556,0.17379214,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1757939278772,0.91777521,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939278928,0.94678521,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939279139,0.94688521,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939279344,0.97294216,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939279547,0.81894216,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939279750,0.97294216,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939279950,0.98174503,115080.0,115070.0,0.00124735]
["bitfinex","BTCUSD",1757939281010,0.82778503,115080.0,115070.0,0.00124735]
["bitfinex","BTCUSD",1757939281387,0.98174503,115080.0,115070.0,0.00124735]
["bitfinex","BTCUSD",1757939282327,0.65495595,115080.0,115070.0,0.00124735]
["bitfinex","BTCUSD",1757939282536,0.9817353,115080.0,115070.0,0.00333735]
["bitfinex","BTCUSD",1757939282735,0.9817353,115080.0,115070.0,0.00233735]
["bitfinex","BTCUSD",1757939282943,0.65494622,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939283128,0.9817353,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939283324,0.9837353,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939283851,0.9817353,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939285440,0.9837353,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939286446,0.65694622,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939286684,0.9837353,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939287104,1.01541291,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939287948,0.68862383,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939288155,1.01541291,115080.0,115070.0,0.00024735]
["bitfinex","BTCUSD",1757939288567,0.17380724,115070.0,115060.0,5.444e-05]
["bitfinex","BTCUSD",1757939288777,0.68726604,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939288983,0.71330604,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939289213,0.72587058,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939289431,0.89326235,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939289642,0.87973058,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939289885,0.88321575,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939290096,0.56606121,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939290310,0.55750667,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939290535,0.72090121,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939290892,0.88429575,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939291305,0.72090121,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939291507,0.56706121,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939291713,0.88429575,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939292380,0.89792767,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939292527,0.57113859,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939292881,0.41729859,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939293111,0.41729859,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939293365,0.64801897,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939293567,0.62123897,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939293791,0.77209467,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939293992,0.92613467,115070.0,115060.0,0.00519685]
["bitfinex","BTCUSD",1757939294208,0.99408214,115070.0,115060.0,0.00519685]
["bitfinex","BTCUSD",1757939294663,0.99408214,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939295667,0.99705214,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939295862,0.99096382,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939296091,0.83364399,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939296292,0.99703853,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939297026,0.83364399,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939297221,0.99703853,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939297490,0.83364399,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939297695,0.99703853,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939297897,0.99712661,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939298471,0.83364399,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939298680,0.99712661,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939298896,0.84308661,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939299093,0.99684661,115070.0,115060.0,0.00222685]
["bitfinex","BTCUSD",1757939299872,0.99684661,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939300505,0.99685074,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939300924,0.99684274,115070.0,115060.0,0.00013685]
["bitfinex","BTCUSD",1757939301876,0.83336012,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939302099,0.99684274,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939303065,0.99363274,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939303693,0.92865527,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939304926,0.76517265,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939305120,0.92865527,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939305329,0.76517265,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939305487,0.92865527,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939305694,0.76517265,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939305960,0.92865527,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939306350,0.92865527,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939308400,0.92865527,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939308654,0.92867182,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939308897,0.9150399,115070.0,115060.0,0.00222715]
["bitfinex","BTCUSD",1757939310166,0.9150399,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939311740,0.92867172,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939312667,0.96013745,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939312868,0.92867172,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939314995,0.7651891,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939315202,0.92867942,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939315345,0.7651968,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939315557,0.92867942,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939316066,0.7651968,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939316328,0.92867942,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939317506,0.9150476,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939319867,0.59292498,115070.0,115060.0,0.00217715]
["bitfinex","BTCUSD",1757939320020,0.50540146,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939320241,0.35310576,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939320450,0.69310576,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939321557,0.20070576,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939321779,0.35302576,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939322810,0.35302312,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939326434,0.35302312,115070.0,115060.0,0.00537715]
["bitfinex","BTCUSD",1757939326610,0.35302312,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939326817,0.35301919,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939327019,0.20069919,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939327167,0.35281919,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939329100,0.35257919,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939329427,0.33635238,115070.0,115060.0,0.00537715]
["bitfinex","BTCUSD",1757939330797,0.33635238,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939331863,0.33535238,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939332077,0.18347238,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939332332,0.33623238,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939332556,0.33523238,115070.0,115060.0,0.16885977]
["bitfinex","BTCUSD",1757939334347,0.33523238,115070.0,115060.0,0.16985977]
["bitfinex","BTCUSD",1757939334572,0.33523184,115070.0,115060.0,0.16985977]
["bitfinex","BTCUSD",1757939335473,0.33523184,115070.0,115060.0,0.00637715]
["bitfinex","BTCUSD",1757939335861,0.18347184,115070.0,115060.0,0.00637715]
["bitfinex","BTCUSD",1757939336067,0.33495184,115070.0,115060.0,0.00637715]
["bitfinex","BTCUSD",1757939337487,0.34016184,115070.0,115060.0,0.00317715]
["bitfinex","BTCUSD",1757939338498,0.34016213,115070.0,115060.0,0.00317715]
["bitfinex","BTCUSD",1757939341818,0.34016213,115070.0,115060.0,0.00113715]
["bitfinex","BTCUSD",1757939342218,0.35637861,115070.0,115060.0,0.00113715]
["bitfinex","BTCUSD",1757939342429,0.37888861,115070.0,115060.0,0.00113715]
["bitfinex","BTCUSD",1757939342635,0.54237123,115070.0,115060.0,0.00113715]
["bitfinex","BTCUSD",1757939343466,0.54237123,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939343994,0.56843768,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939344265,0.56943768,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939344464,1.3016625,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939344822,1.27559605,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939345427,1.3016625,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939345669,1.27559605,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939348189,1.36203021,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939348386,1.38809666,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939348985,1.40172856,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939353696,1.28922795,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939353933,1.3152944,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939354406,1.28922795,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939354587,1.13774795,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939354752,1.28874795,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939354938,1.37518211,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939355145,1.21055021,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939355351,0.96063343,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939355563,1.11155343,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939355765,1.12411605,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939355981,1.27503605,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939357189,1.27511605,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939358001,1.28874365,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939358229,1.36228315,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939358466,1.19880471,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939358686,1.36228315,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939359971,1.34606667,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939360182,1.33998695,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939360599,1.34606955,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939361085,1.33998695,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939362242,1.36229014,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939362420,1.36229,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939364227,1.36205,115070.0,115060.0,0.00224715]
["bitfinex","BTCUSD",1757939364965,1.21129,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939365113,1.19765822,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939365298,1.34829822,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939365505,1.27475872,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939366167,1.27475976,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939368065,1.51239343,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939368465,1.93752001,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939368685,2.23752001,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939368881,2.32395417,115070.0,115060.0,0.00013715]
["bitfinex","BTCUSD",1757939369264,2.32395417,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939370091,2.32495455,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939370716,2.32395455,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939370928,2.32295455,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939371154,2.32395455,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939371357,2.32695455,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939371518,2.16347611,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939371720,2.13163013,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939372170,2.13463013,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939372364,2.29810857,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939372718,2.13463013,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939372923,2.20085068,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939373754,2.36432912,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939374408,2.36432941,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939375007,2.03737253,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939375354,2.36432941,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939376425,2.39317539,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939376639,2.36432941,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939377059,2.21368941,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939377277,2.20353097,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939377436,2.04005253,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939377846,2.23237695,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939378069,2.36700941,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939378268,2.06889851,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939378495,2.21368941,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939378669,2.36704941,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757939378876,0.67382234,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939379088,1.37484166,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939379384,1.38023166,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939379573,1.40637412,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939380179,1.07941724,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939380383,1.44005173,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939380585,1.54402429,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939380783,1.39066429,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939380991,1.54418429,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939382047,1.21722741,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939382252,1.54218429,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939382882,1.54418429,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939383115,6.59418429,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939383638,6.60881856,115060.0,115050.0,0.00027]
["bitfinex","BTCUSD",1757939383851,0.51385257,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757939384057,1.12307943,115040.0,115030.0,0.00024739]
["bitfinex","BTCUSD",1757939384333,1.09968345,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939384520,1.09649345,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939384720,1.09659345,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939384940,0.77919501,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939385089,0.71680268,115040.0,115030.0,0.00549739]
["bitfinex","BTCUSD",1757939385277,1.03420112,115040.0,115030.0,0.00549739]
["bitfinex","BTCUSD",1757939385920,0.88028112,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939386119,1.37072268,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939386787,1.53420112,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939387152,1.62063528,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939387853,1.45715684,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939388046,1.30323684,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939388251,1.45707684,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939388809,1.12055528,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939389232,0.80323684,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939389441,0.95707684,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939389759,0.96236684,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939390003,0.96236684,115040.0,115030.0,0.00329739]
["bitfinex","BTCUSD",1757939390004,1.12584528,115040.0,115030.0,0.00329739]
["bitfinex","BTCUSD",1757939390205,1.12265528,115040.0,115030.0,0.00329739]
["bitfinex","BTCUSD",1757939390411,1.12055528,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939390631,0.96671528,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939390783,1.12063273,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939391447,0.80322063,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939391602,0.95714063,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939391794,1.12061907,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939392003,0.96669907,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939392206,1.12057907,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939392412,0.95710063,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939392627,1.12057907,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939392829,1.28405751,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939393485,1.13017751,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939393650,1.28405751,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939394069,0.71678647,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939394284,0.87086647,115040.0,115030.0,0.16997583]
["bitfinex","BTCUSD",1757939394684,0.71678647,115040.0,115030.0,0.16997583]
["bitfinex","BTCUSD",1757939395054,0.62926295,115040.0,115030.0,0.16997583]
["bitfinex","BTCUSD",1757939395378,0.78346295,115040.0,115030.0,0.16997583]
["bitfinex","BTCUSD",1757939396398,0.78346295,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939396607,0.78346295,115040.0,115030.0,0.16997583]
["bitfinex","BTCUSD",1757939397045,0.97578737,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939399709,0.97777737,115040.0,115030.0,0.00649739]
["bitfinex","BTCUSD",1757939399965,0.97777737,115040.0,115030.0,0.00329739]
["bitfinex","BTCUSD",1757939400586,0.94694139,115040.0,115030.0,0.00641739]
["bitfinex","BTCUSD",1757939401479,0.78346295,115040.0,115030.0,0.00641739]
["bitfinex","BTCUSD",1757939401838,0.78370295,115040.0,115030.0,0.00641739]
["bitfinex","BTCUSD",1757939402209,0.78370295,115040.0,115030.0,0.16989583]
["bitfinex","BTCUSD",1757939402807,0.80170541,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939403069,1.04861744,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939403273,0.885139,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939403489,0.87229654,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939403899,0.84061893,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939404102,0.84061893,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939404305,0.92814245,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939404505,0.89929647,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939404852,0.87170647,115040.0,115030.0,0.00635739]
["bitfinex","BTCUSD",1757939405060,0.90055245,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939405657,0.87170647,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939406565,0.87370511,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939406692,0.71878511,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939406898,0.87446511,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939407976,0.87462511,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939408193,0.71878511,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939408394,0.87263511,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939408602,0.71878511,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939408949,0.87466511,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939409356,0.87466511,115040.0,115030.0,0.00635739]
["bitfinex","BTCUSD",1757939409563,0.86857873,115040.0,115030.0,0.00635739]
["bitfinex","BTCUSD",1757939409769,0.87466603,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939410176,0.62927251,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939410385,0.37827251,115040.0,115030.0,0.33331427]
["bitfinex","BTCUSD",1757939410800,0.37827251,115040.0,115030.0,0.00635739]
["bitfinex","BTCUSD",1757939411010,0.40711849,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939411229,0.4407861,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939411437,0.4439561,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939411648,0.4407861,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939412878,0.41194012,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939413291,0.37827251,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939416299,0.22239251,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939416504,0.37883251,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939417141,0.38395251,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939417332,0.38395251,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939417546,0.22755251,115040.0,115030.0,0.16671583]
["bitfinex","BTCUSD",1757939417753,0.37871251,115040.0,115030.0,0.16983583]
["bitfinex","BTCUSD",1757939417957,0.37871251,115040.0,115030.0,0.16985513]
["bitfinex","BTCUSD",1757939418163,0.37262521,115040.0,115030.0,0.16985513]
["bitfinex","BTCUSD",1757939418367,0.37871076,115040.0,115030.0,0.16985513]
["bitfinex","BTCUSD",1757939419131,0.37871076,115040.0,115030.0,0.00635739]
["bitfinex","BTCUSD",1757939419352,0.37871076,115040.0,115030.0,0.16985513]
["bitfinex","BTCUSD",1757939419715,0.37916166,115040.0,115030.0,0.16985513]
["bitfinex","BTCUSD",1757939420153,0.37916166,115040.0,115030.0,0.17202847]
["bitfinex","BTCUSD",1757939420363,0.37916166,115040.0,115030.0,0.16985513]
["bitfinex","BTCUSD",1757939420570,0.38115166,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939420776,0.41316764,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939420980,0.38432166,115040.0,115030.0,0.16474513]
["bitfinex","BTCUSD",1757939421181,0.40723166,115040.0,115030.0,0.16474513]
["bitfinex","BTCUSD",1757939421399,0.40723166,115040.0,115030.0,0.16673513]
["bitfinex","BTCUSD",1757939421902,0.38115166,115040.0,115030.0,0.16985513]
["bitfinex","BTCUSD",1757939422316,0.38115166,115040.0,115030.0,0.16673513]
["bitfinex","BTCUSD",1757939422538,0.38117767,115040.0,115030.0,0.16673513]
["bitfinex","BTCUSD",1757939422922,0.36494618,115040.0,115030.0,0.16673513]
["bitfinex","BTCUSD",1757939423122,0.38117767,115040.0,115030.0,0.16673513]
["bitfinex","BTCUSD",1757939423578,0.38117767,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939423750,0.38117767,115040.0,115030.0,0.00635739]
["bitfinex","BTCUSD",1757939424018,0.38434767,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939424222,0.38117767,115040.0,115030.0,0.00323739]
["bitfinex","BTCUSD",1757939424430,0.38434767,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939424570,0.9233699,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939424936,0.91075827,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939425621,0.99828179,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939425831,1.36358618,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939426044,1.36358542,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939426287,1.45001958,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939427139,1.20008768,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939427552,1.36358542,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939427767,1.14674183,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939427968,0.98324409,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939428211,1.14674183,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939428416,1.3035808,115040.0,115030.0,0.00124739]
["bitfinex","BTCUSD",1757939428647,1.3035808,115040.0,115030.0,0.00024739]
["bitfinex","BTCUSD",1757939429060,1.3045808,115040.0,115030.0,0.00024739]
["bitfinex","BTCUSD",1757939429389,1.3035808,115040.0,115030.0,0.00024739]
["bitfinex","BTCUSD",1757939430240,1.3045808,115040.0,115030.0,0.00024739]
["bitfinex","BTCUSD",1757939431347,1.1477408,115040.0,115030.0,0.00024739]
["bitfinex","BTCUSD",1757939431550,1.11492306,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939431892,1.11508306,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939432305,0.95816306,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939432532,1.11309306,115040.0,115030.0,0.00229739]
["bitfinex","BTCUSD",1757939432743,1.17983463,115040.0,115030.0,0.00024739]
["bitfinex","BTCUSD",1757939432952,1.17983463,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757939432953,1.26359822,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757939433154,0.54271365,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757939433363,0.61995063,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757939433574,0.62506063,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757939433788,0.59348302,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1757939433998,0.67319652,115030.0,115020.0,0.00225]
["bitfinex","BTCUSD",1757939434205,0.562433,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757939434969,0.54619941,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757939435178,0.70415941,115030.0,115020.0,0.00534]
["bitfinex","BTCUSD",1757939435909,0.54619941,115030.0,115020.0,0.17101127]
["bitfinex","BTCUSD",1757939436240,0.54619941,115030.0,115020.0,0.00851353]
["bitfinex","BTCUSD",1757939436413,0.54619941,115030.0,115020.0,0.00634]
["bitfinex","BTCUSD",1757939437633,0.54619941,115030.0,115020.0,0.00851353]
["bitfinex","BTCUSD",1757939438217,0.54619783,115030.0,115020.0,0.00851353]
["bitfinex","BTCUSD",1757939438417,0.54619783,115030.0,115020.0,0.00634]
["bitfinex","BTCUSD",1757939439238,0.54619783,115030.0,115020.0,0.00851353]
["bitfinex","BTCUSD",1757939439442,0.54619783,115030.0,115020.0,0.00634]
["bitfinex","BTCUSD",1757939439886,0.54619783,115030.0,115020.0,0.00851353]
["bitfinex","BTCUSD",1757939440092,0.54619783,115030.0,115020.0,0.00634]
["bitfinex","BTCUSD",1757939440703,0.20619783,115030.0,115020.0,0.34589407]
["bitfinex","BTCUSD",1757939440909,0.20619783,115030.0,115020.0,0.00634]
["bitfinex","BTCUSD",1757939441115,0.20619783,115030.0,115020.0,0.34372054]
["bitfinex","BTCUSD",1757939441544,0.20011363,115030.0,115020.0,0.34372054]
["bitfinex","BTCUSD",1757939441750,0.20011363,115030.0,115020.0,0.1802228]
["bitfinex","BTCUSD",1757939441955,0.20011363,115030.0,115020.0,0.34372054]
["bitfinex","BTCUSD",1757939450386,0.20011363,115030.0,115020.0,0.50148054]
["bitfinex","BTCUSD",1757939450824,0.20011363,115030.0,115020.0,0.3379828]
["bitfinex","BTCUSD",1757939451036,0.20011363,115030.0,115020.0,0.50148054]
["bitfinex","BTCUSD",1757939453515,0.17396768,115030.0,115020.0,0.5947418]
["bitfinex","BTCUSD",1757939453745,0.0001,115030.0,115020.0,0.7522618]
["bitfinex","BTCUSD",1757939455921,0.0001,115030.0,115020.0,0.42526632]
["bitfinex","BTCUSD",1757939456169,0.17396768,115030.0,115020.0,0.58880406]
["bitfinex","BTCUSD",1757939457152,0.0001,115030.0,115020.0,0.58880406]
["bitfinex","BTCUSD",1757939461950,0.0001,115030.0,115020.0,0.58828406]
["bitfinex","BTCUSD",1757939462324,0.0001,115030.0,115020.0,0.43124406]
["bitfinex","BTCUSD",1757939462500,0.0001,115030.0,115020.0,0.58828406]
["bitfinex","BTCUSD",1757939466180,0.17396768,115030.0,115020.0,0.26774632]
["bitfinex","BTCUSD",1757939466380,0.17396768,115030.0,115020.0,0.58820406]
["bitfinex","BTCUSD",1757939467222,0.0001,115030.0,115020.0,0.58820406]
["bitfinex","BTCUSD",1757939473983,0.0001,115030.0,115020.0,0.58920406]
["bitfinex","BTCUSD",1757939474366,0.0001,115030.0,115020.0,0.58820406]
["bitfinex","BTCUSD",1757939474791,0.0001,115030.0,115020.0,0.7517018]
["bitfinex","BTCUSD",1757939475447,0.0001,115030.0,115020.0,0.8185818]
["bitfinex","BTCUSD",1757939476078,0.0001,115030.0,115020.0,0.8205818]
["bitfinex","BTCUSD",1757939476515,0.0001,115030.0,115020.0,1.0883818]
["bitfinex","BTCUSD",1757939477123,0.0001,115030.0,115020.0,0.76138632]
["bitfinex","BTCUSD",1757939477340,0.0001,115030.0,115020.0,0.8205818]
["bitfinex","BTCUSD",1757939479964,0.0001,115030.0,115020.0,0.82054304]
["bitfinex","BTCUSD",1757939481200,0.02623777,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757939481381,0.02623777,115040.0,115030.0,0.34056604]
["bitfinex","BTCUSD",1757939481584,0.02623777,115040.0,115030.0,0.34272604]
["bitfinex","BTCUSD",1757939481795,0.20009034,115040.0,115030.0,0.34272604]
["bitfinex","BTCUSD",1757939482011,0.02623777,115040.0,115030.0,0.34272604]
["bitfinex","BTCUSD",1757939482225,0.20009034,115040.0,115030.0,0.34272604]
["bitfinex","BTCUSD",1757939482779,0.02623777,115040.0,115030.0,0.34272604]
["bitfinex","BTCUSD",1757939483207,0.02623777,115040.0,115030.0,0.59472792]
["bitfinex","BTCUSD",1757939483409,0.0001,115040.0,115030.0,0.59472792]
["bitfinex","BTCUSD",1757939483887,0.0001,115040.0,115030.0,0.43124956]
["bitfinex","BTCUSD",1757939484491,0.2000744,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757939484699,0.20007329,115050.0,115040.0,0.58427445]
["bitfinex","BTCUSD",1757939484848,0.20007329,115050.0,115040.0,0.43023445]
["bitfinex","BTCUSD",1757939485074,0.17393746,115050.0,115040.0,0.58639445]
["bitfinex","BTCUSD",1757939486626,0.0001,115050.0,115040.0,0.58639445]
["bitfinex","BTCUSD",1757939486808,0.0001,115050.0,115040.0,0.74987281]
["bitfinex","BTCUSD",1757939487598,0.0001,115050.0,115040.0,0.75187281]
["bitfinex","BTCUSD",1757939488267,0.0001,115050.0,115040.0,0.75287281]
["bitfinex","BTCUSD",1757939489230,0.0001,115050.0,115040.0,0.59671281]
["bitfinex","BTCUSD",1757939489465,0.34247582,115050.0,115040.0,0.09052352]
["bitfinex","BTCUSD",1757939489683,0.3962418,115050.0,115040.0,0.09052352]
["bitfinex","BTCUSD",1757939489837,0.23276344,115050.0,115040.0,0.24668352]
["bitfinex","BTCUSD",1757939490040,0.36739582,115050.0,115040.0,0.24668352]
["bitfinex","BTCUSD",1757939490279,0.3962418,115050.0,115040.0,0.24668352]
["bitfinex","BTCUSD",1757939491304,0.42237715,115050.0,115040.0,0.24668352]
["bitfinex","BTCUSD",1757939491513,0.25889879,115050.0,115040.0,0.24668352]
["bitfinex","BTCUSD",1757939491750,0.42237715,115050.0,115040.0,0.24668352]
["bitfinex","BTCUSD",1757939491978,0.23005281,115050.0,115040.0,0.42053609]
["bitfinex","BTCUSD",1757939492189,0.23005281,115050.0,115040.0,0.58601445]
["bitfinex","BTCUSD",1757939492849,0.20513281,115050.0,115040.0,0.58601445]
["bitfinex","BTCUSD",1757939493265,0.20203281,115050.0,115040.0,0.58601445]
["bitfinex","BTCUSD",1757939493685,0.02819535,115050.0,115040.0,0.58601445]
["bitfinex","BTCUSD",1757939493891,0.0001,115050.0,115040.0,0.58905445]
["bitfinex","BTCUSD",1757939495887,0.17393746,115050.0,115040.0,0.58905445]
["bitfinex","BTCUSD",1757939496098,0.17589746,115050.0,115040.0,0.58905445]
["bitfinex","BTCUSD",1757939496318,0.39353092,115050.0,115040.0,0.09052352]
["bitfinex","BTCUSD",1757939496539,0.4223769,115050.0,115040.0,0.42037609]
["bitfinex","BTCUSD",1757939497487,0.39353092,115050.0,115040.0,0.42037609]
["bitfinex","BTCUSD",1757939498020,0.23005256,115050.0,115040.0,0.42037609]
["bitfinex","BTCUSD",1757939498662,0.20203256,115050.0,115040.0,0.42237609]
["bitfinex","BTCUSD",1757939499073,0.20513256,115050.0,115040.0,0.42237609]
["bitfinex","BTCUSD",1757939499275,0.20558346,115050.0,115040.0,0.42237609]
["bitfinex","BTCUSD",1757939499436,0.20558346,115050.0,115040.0,0.58585445]
["bitfinex","BTCUSD",1757939499858,0.20248346,115050.0,115040.0,0.58585445]
["bitfinex","BTCUSD",1757939500078,0.20248346,115050.0,115040.0,0.58889445]
["bitfinex","BTCUSD",1757939500277,0.20052346,115050.0,115040.0,0.58889445]
["bitfinex","BTCUSD",1757939500839,0.026686,115050.0,115040.0,0.58889445]
["bitfinex","BTCUSD",1757939501466,0.20052346,115050.0,115040.0,0.58889445]
["bitfinex","BTCUSD",1757939501887,0.026686,115050.0,115040.0,0.58889445]
["bitfinex","BTCUSD",1757939502365,0.20052346,115050.0,115040.0,0.58889445]
["bitfinex","BTCUSD",1757939502791,0.20248346,115050.0,115040.0,0.58585445]
["bitfinex","BTCUSD",1757939504653,0.20248346,115050.0,115040.0,0.42237609]
["bitfinex","BTCUSD",1757939504863,0.20558346,115050.0,115040.0,0.58585445]
["bitfinex","BTCUSD",1757939507522,0.0005509,115050.0,115040.0,0.75237281]
["bitfinex","BTCUSD",1757939510324,0.0005509,115050.0,115040.0,0.77749939]
["bitfinex","BTCUSD",1757939510566,0.0005509,115050.0,115040.0,1.12893939]
["bitfinex","BTCUSD",1757939511278,0.0004509,115050.0,115040.0,1.12893939]
["bitfinex","BTCUSD",1757939511928,0.0004509,115050.0,115040.0,1.19290191]
["bitfinex","BTCUSD",1757939512795,0.0004509,115050.0,115040.0,1.03690191]
["bitfinex","BTCUSD",1757939512982,0.0004509,115050.0,115040.0,1.18086191]
["bitfinex","BTCUSD",1757939513566,0.0004509,115050.0,115040.0,0.85390519]
["bitfinex","BTCUSD",1757939513774,0.0004509,115050.0,115040.0,1.18096191]
["bitfinex","BTCUSD",1757939517253,0.0004509,115050.0,115040.0,1.35588027]
["bitfinex","BTCUSD",1757939518098,0.0004509,115050.0,115040.0,1.35488027]
["bitfinex","BTCUSD",1757939518502,0.0004509,115050.0,115040.0,1.37900777]
["bitfinex","BTCUSD",1757939518704,0.0004509,115050.0,115040.0,1.38500777]
["bitfinex","BTCUSD",1757939519753,0.0004509,115050.0,115040.0,1.38800777]
["bitfinex","BTCUSD",1757939520172,0.00888645,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757939520386,0.00902831,115080.0,115070.0,0.64688912]
["bitfinex","BTCUSD",1757939520736,0.01112831,115080.0,115070.0,0.64898912]
["bitfinex","BTCUSD",1757939521187,0.01414831,115080.0,115070.0,0.64898912]
["bitfinex","BTCUSD",1757939521430,0.01414831,115080.0,115070.0,0.71457744]
["bitfinex","BTCUSD",1757939521901,0.01414831,115080.0,115070.0,0.55723744]
["bitfinex","BTCUSD",1757939522117,0.37619881,115080.0,115070.0,0.39375908]
["bitfinex","BTCUSD",1757939522362,0.21272045,115080.0,115070.0,0.39375908]
["bitfinex","BTCUSD",1757939522576,0.21272045,115080.0,115070.0,0.54999908]
["bitfinex","BTCUSD",1757939523412,0.21272045,115080.0,115070.0,0.39475908]
["bitfinex","BTCUSD",1757939523621,0.21272045,115080.0,115070.0,0.54999908]
["bitfinex","BTCUSD",1757939524009,0.37619881,115080.0,115070.0,0.54999908]
["bitfinex","BTCUSD",1757939524247,0.21272045,115080.0,115070.0,0.54999908]
["bitfinex","BTCUSD",1757939524418,0.21272045,115080.0,115070.0,0.37619184]
["bitfinex","BTCUSD",1757939524656,0.21272045,115080.0,115070.0,0.54999908]
["bitfinex","BTCUSD",1757939525478,0.37619881,115080.0,115070.0,0.37619184]
["bitfinex","BTCUSD",1757939525889,0.37619881,115080.0,115070.0,0.55003908]
["bitfinex","BTCUSD",1757939526089,0.21272045,115080.0,115070.0,0.55003908]
["bitfinex","BTCUSD",1757939526910,0.21272045,115080.0,115070.0,0.54987908]
["bitfinex","BTCUSD",1757939527775,0.21272045,115080.0,115070.0,0.54979908]
["bitfinex","BTCUSD",1757939528592,0.21272045,115080.0,115070.0,0.22099184]
["bitfinex","BTCUSD",1757939528859,0.21272045,115080.0,115070.0,0.37599184]
["bitfinex","BTCUSD",1757939529291,0.21272045,115080.0,115070.0,0.54979908]
["bitfinex","BTCUSD",1757939529511,0.21272045,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939529726,0.37619881,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939530072,0.40232856,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939531299,0.2388502,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939531520,0.40232856,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939534173,0.2388502,115080.0,115070.0,0.39878724]
["bitfinex","BTCUSD",1757939534663,0.2110502,115080.0,115070.0,0.39878724]
["bitfinex","BTCUSD",1757939536079,0.2110502,115080.0,115070.0,0.22498]
["bitfinex","BTCUSD",1757939536306,0.2110502,115080.0,115070.0,0.39878724]
["bitfinex","BTCUSD",1757939536968,0.2388502,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939537172,0.40232856,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939541102,0.40232856,115080.0,115070.0,0.39668724]
["bitfinex","BTCUSD",1757939541312,0.2388502,115080.0,115070.0,0.22498]
["bitfinex","BTCUSD",1757939542180,0.2388502,115080.0,115070.0,0.22288]
["bitfinex","BTCUSD",1757939542334,0.402244,115080.0,115070.0,0.06788]
["bitfinex","BTCUSD",1757939542539,0.40834075,115080.0,115070.0,0.22276]
["bitfinex","BTCUSD",1757939543747,0.40834075,115080.0,115070.0,0.22272]
["bitfinex","BTCUSD",1757939544004,0.40834075,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939544435,0.40834153,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939545436,0.402244,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939546193,0.24494875,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939546408,0.2388502,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939547275,0.24494938,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939548569,0.2388502,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939549210,0.24494908,115080.0,115070.0,0.22172]
["bitfinex","BTCUSD",1757939549444,0.03515806,115080.0,115070.0,0.65160456]
["bitfinex","BTCUSD",1757939549622,0.2089502,115080.0,115070.0,0.65160456]
["bitfinex","BTCUSD",1757939549832,0.03515806,115080.0,115070.0,0.65160456]
["bitfinex","BTCUSD",1757939550263,0.00902831,115080.0,115070.0,0.65160456]
["bitfinex","BTCUSD",1757939550467,0.18282045,115080.0,115070.0,0.65160456]
["bitfinex","BTCUSD",1757939550770,0.18282045,115080.0,115070.0,0.71691914]
["bitfinex","BTCUSD",1757939550975,0.00902831,115080.0,115070.0,0.71691914]
["bitfinex","BTCUSD",1757939553459,0.18282045,115080.0,115070.0,0.71791914]
["bitfinex","BTCUSD",1757939553668,0.00902831,115080.0,115070.0,0.71791914]
["bitfinex","BTCUSD",1757939554268,0.00902831,115080.0,115070.0,0.71891914]
["bitfinex","BTCUSD",1757939557800,0.00902831,115080.0,115070.0,0.55552534]
["bitfinex","BTCUSD",1757939558041,0.18282045,115080.0,115070.0,0.55552534]
["bitfinex","BTCUSD",1757939558235,0.18282045,115080.0,115070.0,0.71891914]
["bitfinex","BTCUSD",1757939558636,0.00902831,115080.0,115070.0,0.71891914]
["bitfinex","BTCUSD",1757939561282,0.00024186,115080.0,115070.0,0.71891914]
["bitfinex","BTCUSD",1757939562300,0.174034,115080.0,115070.0,0.65360456]
["bitfinex","BTCUSD",1757939562957,0.00024186,115080.0,115070.0,0.65360456]
["bitfinex","BTCUSD",1757939563605,0.174034,115080.0,115070.0,0.49021076]
["bitfinex","BTCUSD",1757939563812,0.00024186,115080.0,115070.0,0.49021076]
["bitfinex","BTCUSD",1757939564036,0.174034,115080.0,115070.0,0.49021076]
["bitfinex","BTCUSD",1757939564250,0.00024186,115080.0,115070.0,0.49021076]
["bitfinex","BTCUSD",1757939564464,0.00024186,115080.0,115070.0,0.51533734]
["bitfinex","BTCUSD",1757939565415,0.00024186,115080.0,115070.0,0.58016309]
["bitfinex","BTCUSD",1757939566471,0.00024186,115080.0,115070.0,0.42532309]
["bitfinex","BTCUSD",1757939566687,0.00024186,115080.0,115070.0,0.58024309]
["bitfinex","BTCUSD",1757939568646,0.174034,115080.0,115070.0,0.58024309]
["bitfinex","BTCUSD",1757939569625,0.00024186,115080.0,115070.0,0.42532309]
["bitfinex","BTCUSD",1757939569835,0.00024186,115080.0,115070.0,0.57996309]
["bitfinex","BTCUSD",1757939570281,0.174034,115080.0,115070.0,0.42532309]
["bitfinex","BTCUSD",1757939570485,0.174034,115080.0,115070.0,0.57992309]
["bitfinex","BTCUSD",1757939570691,0.174034,115080.0,115070.0,0.42532309]
["bitfinex","BTCUSD",1757939570938,0.174034,115080.0,115070.0,0.57988309]
["bitfinex","BTCUSD",1757939571348,0.174034,115080.0,115070.0,0.42532309]
["bitfinex","BTCUSD",1757939572000,0.174034,115080.0,115070.0,0.57980309]
["bitfinex","BTCUSD",1757939572178,0.174034,115080.0,115070.0,0.57678309]
["bitfinex","BTCUSD",1757939572179,0.176194,115080.0,115070.0,0.57678309]
["bitfinex","BTCUSD",1757939572388,0.3677678,115080.0,115070.0,0.42016309]
["bitfinex","BTCUSD",1757939572593,0.3677678,115080.0,115070.0,0.57460309]
["bitfinex","BTCUSD",1757939573038,0.3677678,115080.0,115070.0,0.42016309]
["bitfinex","BTCUSD",1757939573261,0.39661378,115080.0,115070.0,0.15640352]
["bitfinex","BTCUSD",1757939573489,0.3677678,115080.0,115070.0,0.48461076]
["bitfinex","BTCUSD",1757939573725,0.3677678,115080.0,115070.0,0.33021076]
["bitfinex","BTCUSD",1757939573943,0.3677678,115080.0,115070.0,0.48461076]
["bitfinex","BTCUSD",1757939574367,0.3677678,115080.0,115070.0,0.33021076]
["bitfinex","BTCUSD",1757939574610,0.3677678,115080.0,115070.0,0.48461076]
["bitfinex","BTCUSD",1757939574846,0.3677678,115080.0,115070.0,0.31080352]
["bitfinex","BTCUSD",1757939575081,0.3677678,115080.0,115070.0,0.48461076]
["bitfinex","BTCUSD",1757939575519,0.3677678,115080.0,115070.0,0.31076352]
["bitfinex","BTCUSD",1757939575695,0.3677678,115080.0,115070.0,0.48457076]
["bitfinex","BTCUSD",1757939577282,0.3677678,115080.0,115070.0,0.48429076]
["bitfinex","BTCUSD",1757939580223,0.3677678,115080.0,115070.0,0.48637076]
["bitfinex","BTCUSD",1757939580399,0.3677678,115080.0,115070.0,0.48429076]
["bitfinex","BTCUSD",1757939580621,0.5661101,115080.0,115070.0,0.15584]
["bitfinex","BTCUSD",1757939580789,0.59223954,115080.0,115070.0,0.15584]
["bitfinex","BTCUSD",1757939581211,0.56339356,115080.0,115070.0,0.15584]
["bitfinex","BTCUSD",1757939581588,0.59223954,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939581820,0.26817237,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939582031,0.95122523,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939582228,0.92237925,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939582498,0.92237948,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939582903,1.07609948,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939583129,0.92237948,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939584446,0.91965882,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939586190,0.59287122,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939586397,0.91965882,115080.0,115070.0,0.00204]
["bitfinex","BTCUSD",1757939588114,1.07405882,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939588892,0.91965882,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939589263,1.07397882,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939590094,0.91965882,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939593030,1.07369882,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939593589,1.07366396,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939597428,1.07364808,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939597870,0.91960808,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939598112,1.07336808,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939600508,0.91960808,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939600740,1.07308808,115080.0,115070.0,0.01262]
["bitfinex","BTCUSD",1757939600953,1.07308808,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939601374,1.07364808,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939601795,1.23727276,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939603051,1.22104236,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939603428,1.21495572,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939605239,1.24663352,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939606885,1.06091572,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939607088,1.21459572,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939607453,1.23966093,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939607658,1.22333034,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939607887,1.23958093,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939608088,1.23348696,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939608240,1.23958085,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939609468,1.08598085,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939609698,1.23950085,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939612674,1.07603009,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939612841,0.74880857,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939612987,1.07575009,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939613453,1.07575009,115080.0,115070.0,0.01267]
["bitfinex","BTCUSD",1757939613690,1.07575009,115080.0,115070.0,0.01054]
["bitfinex","BTCUSD",1757939618323,1.07575009,115080.0,115070.0,0.00954]
["bitfinex","BTCUSD",1757939618734,1.07675009,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939618933,1.07775009,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939619159,1.07675009,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939619528,1.07775009,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939619826,1.08659147,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939622794,0.60642046,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939622993,1.05774198,115080.0,115070.0,0.01364]
["bitfinex","BTCUSD",1757939623194,1.05558198,115080.0,115070.0,0.01364]
["bitfinex","BTCUSD",1757939623898,1.05768198,115080.0,115070.0,0.01364]
["bitfinex","BTCUSD",1757939624109,1.05558198,115080.0,115070.0,0.01364]
["bitfinex","BTCUSD",1757939625223,1.05768198,115080.0,115070.0,0.01067]
["bitfinex","BTCUSD",1757939625374,1.05768197,115080.0,115070.0,0.01067]
["bitfinex","BTCUSD",1757939627471,1.06087197,115080.0,115070.0,0.01067]
["bitfinex","BTCUSD",1757939628307,1.06087197,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939628725,1.1970741,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939628929,1.2287519,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939629139,1.47865682,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939631424,1.46981544,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939631594,1.74888343,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939631818,1.67111213,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939632340,1.68474266,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939633863,1.6711125,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939638946,1.5185525,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939639148,1.6390347,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939639322,1.4868747,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939639691,1.6390347,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939639900,1.4868747,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939640088,1.6389947,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939640541,1.63900501,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939641147,1.6526358,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939641386,1.6526758,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939641574,1.6526358,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939642129,1.01010352,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939642341,1.6526358,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939642546,1.48916504,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939642793,1.01010352,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939642998,1.33704504,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939643210,1.48916504,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939644011,1.6526358,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939644223,1.01010352,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939644432,1.6526358,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939646555,1.33704504,115080.0,115070.0,0.00854]
["bitfinex","BTCUSD",1757939646763,1.46290504,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939646966,1.46290504,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939647380,1.46612504,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939650042,1.13918352,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939650260,1.46612504,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939650809,1.31400504,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939651022,1.46080504,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939651273,1.44717425,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939651489,1.44717425,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939651490,1.44912795,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939651695,1.45234795,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939652330,1.51918795,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939652784,1.27436443,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939653001,1.42648443,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939653211,1.42844443,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939653413,1.43166443,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939654069,1.42844443,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939655068,1.42844402,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939655730,1.43166402,115080.0,115070.0,0.01062]
["bitfinex","BTCUSD",1757939657538,0.9474225,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939657753,0.95829666,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939657962,0.88873573,115080.0,115070.0,0.01381]
["bitfinex","BTCUSD",1757939658168,0.36900454,115080.0,115070.0,0.351088]
["bitfinex","BTCUSD",1757939658507,0.2108263,115080.0,115070.0,0.351088]
["bitfinex","BTCUSD",1757939659399,0.2088263,115080.0,115070.0,0.351088]
["bitfinex","BTCUSD",1757939659599,0.2088263,115080.0,115070.0,0.18761724]
["bitfinex","BTCUSD",1757939659810,0.2088263,115080.0,115070.0,0.18861724]
["bitfinex","BTCUSD",1757939660454,0.2088263,115080.0,115070.0,0.18961724]
["bitfinex","BTCUSD",1757939661072,0.18269686,115080.0,115070.0,0.18961724]
["bitfinex","BTCUSD",1757939661938,0.00890472,115080.0,115070.0,0.28858076]
["bitfinex","BTCUSD",1757939664236,0.00890472,115080.0,115070.0,0.44062076]
["bitfinex","BTCUSD",1757939664447,0.00890472,115080.0,115070.0,0.60399975]
["bitfinex","BTCUSD",1757939666520,0.00890472,115080.0,115070.0,0.45195975]
["bitfinex","BTCUSD",1757939666763,0.18269686,115080.0,115070.0,0.59255975]
["bitfinex","BTCUSD",1757939667429,0.18269686,115080.0,115070.0,0.42918076]
["bitfinex","BTCUSD",1757939668314,0.18269686,115080.0,115070.0,0.27714076]
["bitfinex","BTCUSD",1757939668522,0.18269686,115080.0,115070.0,0.42914076]
["bitfinex","BTCUSD",1757939668741,0.00890472,115080.0,115070.0,0.42914076]
["bitfinex","BTCUSD",1757939669558,0.00890472,115080.0,115070.0,0.27714076]
["bitfinex","BTCUSD",1757939669839,0.00890472,115080.0,115070.0,0.42914076]
["bitfinex","BTCUSD",1757939670050,0.00890472,115080.0,115070.0,0.59251975]
["bitfinex","BTCUSD",1757939671580,0.00890472,115080.0,115070.0,0.62908633]
["bitfinex","BTCUSD",1757939672774,0.00024186,115080.0,115070.0,0.62908633]
["bitfinex","BTCUSD",1757939674765,0.00024186,115080.0,115070.0,0.47708633]
["bitfinex","BTCUSD",1757939674900,0.00024186,115080.0,115070.0,0.62904633]
["bitfinex","BTCUSD",1757939676518,0.00024186,115080.0,115070.0,0.96904633]
["bitfinex","BTCUSD",1757939676703,0.00024186,115080.0,115070.0,0.81708633]
["bitfinex","BTCUSD",1757939677262,0.00014186,115080.0,115070.0,0.81708633]
["bitfinex","BTCUSD",1757939677801,0.00014186,115080.0,115070.0,0.81608633]
["bitfinex","BTCUSD",1757939678012,0.00014186,115080.0,115070.0,0.96800633]
["bitfinex","BTCUSD",1757939678211,0.00014186,115080.0,115070.0,0.97200633]
["bitfinex","BTCUSD",1757939678902,0.00014186,115080.0,115070.0,0.97210633]
["bitfinex","BTCUSD",1757939679300,0.00014186,115080.0,115070.0,0.82018633]
["bitfinex","BTCUSD",1757939679770,0.00014186,115080.0,115070.0,0.95966633]
["bitfinex","BTCUSD",1757939680356,0.00014186,115080.0,115070.0,0.96166633]
["bitfinex","BTCUSD",1757939680520,0.00014186,115080.0,115070.0,0.80974633]
["bitfinex","BTCUSD",1757939680933,0.00014186,115080.0,115070.0,0.96162633]
["bitfinex","BTCUSD",1757939682075,0.00014186,115080.0,115070.0,0.80974633]
["bitfinex","BTCUSD",1757939682833,0.00014186,115080.0,115070.0,0.96162633]
["bitfinex","BTCUSD",1757939684428,0.00014186,115080.0,115070.0,0.80974633]
["bitfinex","BTCUSD",1757939684998,0.00014186,115080.0,115070.0,0.96158633]
["bitfinex","BTCUSD",1757939685206,0.00014186,115080.0,115070.0,0.80974633]
["bitfinex","BTCUSD",1757939685704,0.00531186,115080.0,115070.0,0.79293734]
["bitfinex","BTCUSD",1757939685890,0.00531186,115080.0,115070.0,0.95631633]
["bitfinex","BTCUSD",1757939686123,0.00531186,115080.0,115070.0,0.80654633]
["bitfinex","BTCUSD",1757939686235,0.00531186,115080.0,115070.0,0.95838633]
["bitfinex","BTCUSD",1757939686440,0.00218186,115080.0,115070.0,0.95838633]
["bitfinex","BTCUSD",1757939686641,0.00218186,115080.0,115070.0,0.95960633]
["bitfinex","BTCUSD",1757939687080,0.00218186,115080.0,115070.0,0.80476633]
["bitfinex","BTCUSD",1757939687285,0.00218186,115080.0,115070.0,0.79322734]
["bitfinex","BTCUSD",1757939687490,0.00218186,115080.0,115070.0,0.79200734]
["bitfinex","BTCUSD",1757939687710,0.00218186,115080.0,115070.0,0.80376633]
["bitfinex","BTCUSD",1757939687911,0.00218186,115080.0,115070.0,0.95238633]
["bitfinex","BTCUSD",1757939688232,0.00218186,115080.0,115070.0,0.95738633]
["bitfinex","BTCUSD",1757939690301,0.02909186,115080.0,115070.0,0.95527633]
["bitfinex","BTCUSD",1757939690645,0.02909186,115080.0,115070.0,0.95734633]
["bitfinex","BTCUSD",1757939690847,0.00218186,115080.0,115070.0,0.95734633]
["bitfinex","BTCUSD",1757939691189,0.00218186,115080.0,115070.0,0.95534633]
["bitfinex","BTCUSD",1757939691345,0.00218186,115080.0,115070.0,0.95334633]
["bitfinex","BTCUSD",1757939691545,0.00014186,115080.0,115070.0,0.95334633]
["bitfinex","BTCUSD",1757939691746,0.00014186,115080.0,115070.0,0.95656633]
["bitfinex","BTCUSD",1757939692035,0.00014186,115080.0,115070.0,0.79418734]
["bitfinex","BTCUSD",1757939692248,0.00531186,115080.0,115070.0,0.78689734]
["bitfinex","BTCUSD",1757939692475,0.01140519,115080.0,115070.0,0.44679734]
["bitfinex","BTCUSD",1757939692673,0.05143351,115080.0,115070.0,0.44679734]
["bitfinex","BTCUSD",1757939692901,0.04830351,115080.0,115070.0,0.44886734]
["bitfinex","BTCUSD",1757939693454,0.04840351,115080.0,115070.0,0.45086734]
["bitfinex","BTCUSD",1757939693862,0.04840351,115080.0,115070.0,0.45386734]
["bitfinex","BTCUSD",1757939694085,0.04840351,115080.0,115070.0,0.44886734]
["bitfinex","BTCUSD",1757939694430,0.04840351,115080.0,115070.0,0.44986734]
["bitfinex","BTCUSD",1757939694624,0.04840351,115080.0,115070.0,0.45186734]
["bitfinex","BTCUSD",1757939695254,0.02462351,115080.0,115070.0,0.45186734]
["bitfinex","BTCUSD",1757939695670,0.02462351,115080.0,115070.0,0.45508734]
["bitfinex","BTCUSD",1757939695903,0.02462351,115080.0,115070.0,0.61524633]
["bitfinex","BTCUSD",1757939698053,0.02761351,115080.0,115070.0,0.46344633]
["bitfinex","BTCUSD",1757939698270,0.02761351,115080.0,115070.0,0.61520633]
["bitfinex","BTCUSD",1757939699057,0.02761351,115080.0,115070.0,0.45182734]
["bitfinex","BTCUSD",1757939699254,0.02761351,115080.0,115070.0,0.61520633]
["bitfinex","BTCUSD",1757939700471,0.02761351,115080.0,115070.0,0.44971734]
["bitfinex","BTCUSD",1757939700672,0.02761351,115080.0,115070.0,0.42459076]
["bitfinex","BTCUSD",1757939701254,0.02761351,115080.0,115070.0,0.42655076]
["bitfinex","BTCUSD",1757939703006,0.02462351,115080.0,115070.0,0.42655076]
["bitfinex","BTCUSD",1757939703174,0.02258351,115080.0,115070.0,0.59307975]
["bitfinex","BTCUSD",1757939703389,0.00633519,115080.0,115070.0,0.59307975]
["bitfinex","BTCUSD",1757939704381,0.00829519,115080.0,115070.0,0.42970076]
["bitfinex","BTCUSD",1757939704622,0.01134519,115080.0,115070.0,0.42459076]
["bitfinex","BTCUSD",1757939705024,0.01134519,115080.0,115070.0,0.58992975]
["bitfinex","BTCUSD",1757939705233,0.00525186,115080.0,115070.0,0.43820975]
["bitfinex","BTCUSD",1757939705596,0.00525186,115080.0,115070.0,0.42651076]
["bitfinex","BTCUSD",1757939705806,0.00220186,115080.0,115070.0,0.42651076]
["bitfinex","BTCUSD",1757939711015,0.00220186,115080.0,115070.0,0.42966076]
["bitfinex","BTCUSD",1757939712329,0.00220186,115080.0,115070.0,0.42651076]
["bitfinex","BTCUSD",1757939713316,0.00220186,115080.0,115070.0,0.42966076]
["bitfinex","BTCUSD",1757939713529,0.00024186,115080.0,115070.0,0.42966076]
["bitfinex","BTCUSD",1757939713950,0.00024186,115080.0,115070.0,0.59303975]
["bitfinex","BTCUSD",1757939716595,0.00024186,115080.0,115070.0,0.42966076]
["bitfinex","BTCUSD",1757939717371,0.00024186,115080.0,115070.0,0.59303975]
["bitfinex","BTCUSD",1757939722843,0.00024186,115080.0,115070.0,0.42966076]
["bitfinex","BTCUSD",1757939723048,0.00024186,115080.0,115070.0,0.59303975]
["bitfinex","BTCUSD",1757939723862,0.00024186,115080.0,115070.0,0.59302406]
["bitfinex","BTCUSD",1757939727478,0.00024186,115080.0,115070.0,0.44134406]
["bitfinex","BTCUSD",1757939727657,0.00024186,115080.0,115070.0,0.59278406]
["bitfinex","BTCUSD",1757939728476,0.00024186,115080.0,115070.0,0.44134406]
["bitfinex","BTCUSD",1757939728686,0.00024186,115080.0,115070.0,0.59278406]
["bitfinex","BTCUSD",1757939729509,0.00024186,115080.0,115070.0,0.42942076]
["bitfinex","BTCUSD",1757939729670,0.00024186,115080.0,115070.0,0.59278406]
["bitfinex","BTCUSD",1757939731832,0.00024186,115080.0,115070.0,0.44134406]
["bitfinex","BTCUSD",1757939732224,0.00237186,115080.0,115070.0,0.42934076]
["bitfinex","BTCUSD",1757939732462,0.00534186,115080.0,115070.0,0.58955406]
["bitfinex","BTCUSD",1757939732622,0.00237186,115080.0,115070.0,0.58955406]
["bitfinex","BTCUSD",1757939732844,0.00237186,115080.0,115070.0,0.59248406]
["bitfinex","BTCUSD",1757939733018,0.39289888,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757939733523,0.39502888,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757939734407,0.23166558,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757939734630,0.39502888,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757939734836,0.39502888,115090.0,115080.0,0.17489214]
["bitfinex","BTCUSD",1757939735454,0.39502888,115090.0,115080.0,0.15242]
["bitfinex","BTCUSD",1757939735881,0.39235739,115090.0,115080.0,0.15242]
["bitfinex","BTCUSD",1757939736926,0.39235739,115090.0,115080.0,0.32621214]
["bitfinex","BTCUSD",1757939739372,0.38938739,115090.0,115080.0,0.32621214]
["bitfinex","BTCUSD",1757939739573,0.05224686,115090.0,115080.0,0.33116214]
["bitfinex","BTCUSD",1757939739806,0.2020339,115090.0,115080.0,0.33116214]
["bitfinex","BTCUSD",1757939740436,0.2020339,115090.0,115080.0,0.49452544]
["bitfinex","BTCUSD",1757939740868,0.02825686,115090.0,115080.0,0.49452544]
["bitfinex","BTCUSD",1757939741069,0.02612686,115090.0,115080.0,0.49452544]
["bitfinex","BTCUSD",1757939741222,0.02825686,115090.0,115080.0,0.49452544]
["bitfinex","BTCUSD",1757939741852,0.02612686,115090.0,115080.0,0.49452544]
["bitfinex","BTCUSD",1757939742631,0.02612686,115090.0,115080.0,0.34320544]
["bitfinex","BTCUSD",1757939742832,0.02612686,115090.0,115080.0,0.49444544]
["bitfinex","BTCUSD",1757939743914,0.02612686,115090.0,115080.0,0.74533226]
["bitfinex","BTCUSD",1757939746206,0.02612686,115090.0,115080.0,0.59409226]
["bitfinex","BTCUSD",1757939746407,0.02612686,115090.0,115080.0,0.74529226]
["bitfinex","BTCUSD",1757939746802,0.02612686,115090.0,115080.0,0.58192896]
["bitfinex","BTCUSD",1757939748874,0.35881642,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757939749068,0.23201226,115110.0,115100.0,0.49030524]
["bitfinex","BTCUSD",1757939749272,0.34893886,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757939749559,0.39581949,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757939749760,0.23245619,115120.0,115110.0,0.17576685]
["bitfinex","BTCUSD",1757939750027,0.25849116,115120.0,115110.0,0.17576685]
["bitfinex","BTCUSD",1757939750199,0.23612442,115120.0,115110.0,0.17869685]
["bitfinex","BTCUSD",1757939750426,0.20245784,115120.0,115110.0,0.17869685]
["bitfinex","BTCUSD",1757939750627,0.20445784,115120.0,115110.0,0.17869685]
["bitfinex","BTCUSD",1757939750826,0.20245784,115120.0,115110.0,0.17769685]
["bitfinex","BTCUSD",1757939751578,0.20245784,115120.0,115110.0,0.00212]
["bitfinex","BTCUSD",1757939751783,0.20245784,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939751982,0.39377114,115120.0,115110.0,0.15122]
["bitfinex","BTCUSD",1757939752249,0.39377114,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939755300,0.55713444,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939757058,0.23040784,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939757258,0.55713444,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939758091,0.56322538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939758855,0.56422538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939759262,0.56622538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939759468,0.56422538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939760177,0.38849878,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939760382,0.71522538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939761002,0.71422538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939761204,0.71522538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939761670,0.71722538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939761950,0.23949878,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939762160,0.39049878,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939762364,0.71722538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939763098,0.56622538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939763303,0.71722538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939764011,0.71425538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939764214,0.71725538,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757939766509,0.17376194,115100.0,115090.0,0.06963196]
["bitfinex","BTCUSD",1757939766713,0.50048854,115100.0,115090.0,0.06963196]
["bitfinex","BTCUSD",1757939766887,0.50264854,115100.0,115090.0,0.06963196]
["bitfinex","BTCUSD",1757939767094,0.52736854,115100.0,115090.0,0.06963196]
["bitfinex","BTCUSD",1757939767748,0.39013042,115100.0,115090.0,0.06963196]
["bitfinex","BTCUSD",1757939767947,0.39013042,115100.0,115090.0,0.07176196]
["bitfinex","BTCUSD",1757939768186,0.20204712,115100.0,115090.0,0.00623]
["bitfinex","BTCUSD",1757939768390,0.36325042,115100.0,115090.0,0.00623]
["bitfinex","BTCUSD",1757939768814,0.36325042,115100.0,115090.0,0.18100704]
["bitfinex","BTCUSD",1757939769017,0.02612518,115100.0,115090.0,0.18100704]
["bitfinex","BTCUSD",1757939769142,0.02612518,115100.0,115090.0,0.34437034]
["bitfinex","BTCUSD",1757939770390,0.19988712,115100.0,115090.0,0.34437034]
["bitfinex","BTCUSD",1757939771409,0.19988712,115100.0,115090.0,0.18100704]
["bitfinex","BTCUSD",1757939771575,0.19988712,115100.0,115090.0,0.49525034]
["bitfinex","BTCUSD",1757939772967,0.19988712,115100.0,115090.0,0.33188704]
["bitfinex","BTCUSD",1757939773375,0.19988712,115100.0,115090.0,0.49525034]
["bitfinex","BTCUSD",1757939783423,0.20204712,115100.0,115090.0,0.3213533]
["bitfinex","BTCUSD",1757939783809,0.20204712,115100.0,115090.0,0.49513034]
["bitfinex","BTCUSD",1757939784192,0.20204712,115100.0,115090.0,0.1675933]
["bitfinex","BTCUSD",1757939784438,0.39013042,115100.0,115090.0,0.15499]
["bitfinex","BTCUSD",1757939785661,0.39013042,115100.0,115090.0,0.00423]
["bitfinex","BTCUSD",1757939785862,0.39013042,115100.0,115090.0,0.15499]
["bitfinex","BTCUSD",1757939785863,0.22676712,115100.0,115090.0,0.15499]
["bitfinex","BTCUSD",1757939788268,0.22676712,115100.0,115090.0,0.33176704]
["bitfinex","BTCUSD",1757939788419,0.19988712,115100.0,115090.0,0.33176704]
["bitfinex","BTCUSD",1757939791606,0.19988712,115100.0,115090.0,0.33168704]
["bitfinex","BTCUSD",1757939794653,0.19988712,115100.0,115090.0,0.15791]
["bitfinex","BTCUSD",1757939795001,0.20200712,115100.0,115090.0,0.15787]
["bitfinex","BTCUSD",1757939797364,0.22489712,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939797574,0.22812712,115100.0,115090.0,0.1527]
["bitfinex","BTCUSD",1757939797779,0.22489712,115100.0,115090.0,0.1527]
["bitfinex","BTCUSD",1757939798180,0.22489712,115100.0,115090.0,0.15468]
["bitfinex","BTCUSD",1757939800191,0.22489712,115100.0,115090.0,0.15772]
["bitfinex","BTCUSD",1757939801172,0.20200712,115100.0,115090.0,0.15772]
["bitfinex","BTCUSD",1757939801774,0.20200712,115100.0,115090.0,0.33149704]
["bitfinex","BTCUSD",1757939802346,0.20200712,115100.0,115090.0,0.15772]
["bitfinex","BTCUSD",1757939802771,0.20200712,115100.0,115090.0,0.33149704]
["bitfinex","BTCUSD",1757939804315,0.20200712,115100.0,115090.0,0.15772]
["bitfinex","BTCUSD",1757939805220,0.39147656,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939805470,0.39147656,115100.0,115090.0,0.15258]
["bitfinex","BTCUSD",1757939805938,0.22812712,115100.0,115090.0,0.15258]
["bitfinex","BTCUSD",1757939806252,0.22489712,115100.0,115090.0,0.15258]
["bitfinex","BTCUSD",1757939807818,0.38824656,115100.0,115090.0,0.15258]
["bitfinex","BTCUSD",1757939808293,0.38824656,115100.0,115090.0,0.15456]
["bitfinex","BTCUSD",1757939808503,0.38824656,115100.0,115090.0,0.1576]
["bitfinex","BTCUSD",1757939808695,0.22489712,115100.0,115090.0,0.1576]
["bitfinex","BTCUSD",1757939809430,0.20200712,115100.0,115090.0,0.1576]
["bitfinex","BTCUSD",1757939809996,0.20200712,115100.0,115090.0,0.15456]
["bitfinex","BTCUSD",1757939810248,0.20200712,115100.0,115090.0,0.1576]
["bitfinex","BTCUSD",1757939810653,0.20200712,115100.0,115090.0,0.33137704]
["bitfinex","BTCUSD",1757939811618,0.20200712,115100.0,115090.0,0.1576]
["bitfinex","BTCUSD",1757939812022,0.20200712,115100.0,115090.0,0.15456]
["bitfinex","BTCUSD",1757939812789,0.20200712,115100.0,115090.0,0.1576]
["bitfinex","BTCUSD",1757939813625,0.20200712,115100.0,115090.0,0.1576]
["bitfinex","BTCUSD",1757939817099,0.20200712,115100.0,115090.0,0.15456]
["bitfinex","BTCUSD",1757939817715,0.20200712,115100.0,115090.0,0.15759]
["bitfinex","BTCUSD",1757939818576,0.20200712,115100.0,115090.0,0.33136704]
["bitfinex","BTCUSD",1757939819596,0.20200712,115100.0,115090.0,0.15759]
["bitfinex","BTCUSD",1757939824159,0.20200712,115100.0,115090.0,0.00711]
["bitfinex","BTCUSD",1757939824351,0.20200712,115100.0,115090.0,0.15238]
["bitfinex","BTCUSD",1757939825609,0.20200712,115100.0,115090.0,0.15441]
["bitfinex","BTCUSD",1757939826038,0.20200712,115100.0,115090.0,0.32818704]
["bitfinex","BTCUSD",1757939826273,0.20200712,115100.0,115090.0,0.15441]
["bitfinex","BTCUSD",1757939826484,0.20200712,115100.0,115090.0,0.32818704]
["bitfinex","BTCUSD",1757939826679,0.20200712,115100.0,115090.0,0.33112704]
["bitfinex","BTCUSD",1757939826885,0.19988712,115100.0,115090.0,0.33112704]
["bitfinex","BTCUSD",1757939827265,0.20186712,115100.0,115090.0,0.33112704]
["bitfinex","BTCUSD",1757939828148,0.20186712,115100.0,115090.0,0.32818704]
["bitfinex","BTCUSD",1757939828387,0.20186712,115100.0,115090.0,0.33112704]
["bitfinex","BTCUSD",1757939829038,0.20186712,115100.0,115090.0,0.00707]
["bitfinex","BTCUSD",1757939829278,0.20186712,115100.0,115090.0,0.15727]
["bitfinex","BTCUSD",1757939831103,0.20186712,115100.0,115090.0,0.33104704]
["bitfinex","BTCUSD",1757939831947,0.20186712,115100.0,115090.0,0.15727]
["bitfinex","BTCUSD",1757939832558,0.20186712,115100.0,115090.0,0.33104704]
["bitfinex","BTCUSD",1757939833165,0.20186712,115100.0,115090.0,0.15727]
["bitfinex","BTCUSD",1757939834113,0.20186712,115100.0,115090.0,0.00707]
["bitfinex","BTCUSD",1757939834417,0.20186712,115100.0,115090.0,0.15425]
["bitfinex","BTCUSD",1757939834633,0.20186712,115100.0,115090.0,0.00413]
["bitfinex","BTCUSD",1757939834838,0.22555712,115100.0,115090.0,0.15222]
["bitfinex","BTCUSD",1757939835044,0.22555712,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939835252,0.22555712,115100.0,115090.0,0.15222]
["bitfinex","BTCUSD",1757939836104,0.22877712,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939836312,0.39212656,115100.0,115090.0,0.15222]
["bitfinex","BTCUSD",1757939837629,0.22877712,115100.0,115090.0,0.15222]
["bitfinex","BTCUSD",1757939838689,0.22555712,115100.0,115090.0,0.15222]
["bitfinex","BTCUSD",1757939841222,0.22555712,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939841435,0.22555712,115100.0,115090.0,0.15214]
["bitfinex","BTCUSD",1757939841641,0.22877712,115100.0,115090.0,0.15214]
["bitfinex","BTCUSD",1757939844545,0.22555712,115100.0,115090.0,0.15214]
["bitfinex","BTCUSD",1757939845802,0.38890928,115100.0,115090.0,0.15214]
["bitfinex","BTCUSD",1757939849261,0.19988712,115100.0,115090.0,0.31752216]
["bitfinex","BTCUSD",1757939849467,0.19988712,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939850511,0.19988712,115100.0,115090.0,0.32059216]
["bitfinex","BTCUSD",1757939850714,0.19988712,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939852762,0.19988712,115100.0,115090.0,0.32059216]
["bitfinex","BTCUSD",1757939853522,0.19988712,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939853918,0.19988712,115100.0,115090.0,0.32059216]
["bitfinex","BTCUSD",1757939854754,0.19988712,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939855775,0.19988712,115100.0,115090.0,0.32059216]
["bitfinex","BTCUSD",1757939857385,0.19988712,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939859257,0.02612518,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939859444,0.19988712,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939861693,0.02612518,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939862328,0.19988712,115100.0,115090.0,0.4943692]
["bitfinex","BTCUSD",1757939863265,0.19988712,115100.0,115090.0,0.3443292]
["bitfinex","BTCUSD",1757939863421,0.19988712,115100.0,115090.0,0.4940892]
["bitfinex","BTCUSD",1757939863643,0.19988712,115100.0,115090.0,0.3443292]
["bitfinex","BTCUSD",1757939864019,0.19988712,115100.0,115090.0,0.4940892]
["bitfinex","BTCUSD",1757939864225,0.19988712,115100.0,115090.0,0.3443292]
["bitfinex","BTCUSD",1757939864465,0.19988712,115100.0,115090.0,0.4940892]
["bitfinex","BTCUSD",1757939868032,0.02612518,115100.0,115090.0,0.4940892]
["bitfinex","BTCUSD",1757939868245,0.02612518,115100.0,115090.0,0.58161272]
["bitfinex","BTCUSD",1757939869058,0.02612518,115100.0,115090.0,0.43185272]
["bitfinex","BTCUSD",1757939869294,0.02612518,115100.0,115090.0,0.58153272]
["bitfinex","BTCUSD",1757939872900,0.02612518,115100.0,115090.0,0.43185272]
["bitfinex","BTCUSD",1757939873116,0.02612518,115100.0,115090.0,0.58149272]
["bitfinex","BTCUSD",1757939875820,0.41749789,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939876031,0.39188928,115100.0,115090.0,0.1517]
["bitfinex","BTCUSD",1757939878613,0.39188928,115100.0,115090.0,0.15166]
["bitfinex","BTCUSD",1757939878854,0.39188928,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939879036,0.39188928,115100.0,115090.0,0.15166]
["bitfinex","BTCUSD",1757939879933,0.22853712,115100.0,115090.0,0.15166]
["bitfinex","BTCUSD",1757939880168,0.39188928,115100.0,115090.0,0.15166]
["bitfinex","BTCUSD",1757939880621,0.22853712,115100.0,115090.0,0.15166]
["bitfinex","BTCUSD",1757939880823,0.54144928,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939882689,0.37809712,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939882898,1.21914716,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939883125,1.40483113,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939883354,1.49727974,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1757939884235,1.00722326,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1757939884452,1.49727974,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1757939884665,1.47167113,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1757939884881,1.47367113,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1757939885102,0.17379214,115080.0,115070.0,0.06967196]
["bitfinex","BTCUSD",1757939885353,0.68007646,115080.0,115070.0,0.06967196]
["bitfinex","BTCUSD",1757939885534,0.3672443,115080.0,115070.0,0.06967196]
["bitfinex","BTCUSD",1757939885789,0.3642543,115080.0,115070.0,0.06967196]
["bitfinex","BTCUSD",1757939886463,0.3662543,115080.0,115070.0,0.06967196]
["bitfinex","BTCUSD",1757939886671,0.3662543,115080.0,115070.0,0.00014]
["bitfinex","BTCUSD",1757939887109,0.39238578,115080.0,115070.0,0.00014]
["bitfinex","BTCUSD",1757939887603,0.36527578,115080.0,115070.0,0.00526]
["bitfinex","BTCUSD",1757939888057,0.36741578,115080.0,115070.0,0.00526]
["bitfinex","BTCUSD",1757939888281,0.36741578,115080.0,115070.0,0.00228]
["bitfinex","BTCUSD",1757939888723,0.36541578,115080.0,115070.0,0.00228]
["bitfinex","BTCUSD",1757939888950,0.36541578,115080.0,115070.0,0.00014]
["bitfinex","BTCUSD",1757939889183,0.36541578,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939894656,0.39038578,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939896333,0.22703362,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939896532,0.39038578,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939897608,0.39038578,115080.0,115070.0,0.00328]
["bitfinex","BTCUSD",1757939898945,0.39038578,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939899381,0.39038578,115080.0,115070.0,0.00328]
["bitfinex","BTCUSD",1757939901183,0.39038578,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939907884,0.22703362,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939910175,0.22703362,115080.0,115070.0,0.00325]
["bitfinex","BTCUSD",1757939910797,0.22703362,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939911827,0.23025362,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939912254,0.23634506,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939912453,0.39975287,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939913429,0.3997528,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939914082,0.23312499,115080.0,115070.0,0.00635]
["bitfinex","BTCUSD",1757939914625,0.23312499,115080.0,115070.0,0.00325]
["bitfinex","BTCUSD",1757939915233,0.22703362,115080.0,115070.0,0.00325]
["bitfinex","BTCUSD",1757939915437,0.23312508,115080.0,115070.0,0.00325]
["bitfinex","BTCUSD",1757939915640,0.23312508,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939919192,0.20815508,115080.0,115070.0,0.00635]
["bitfinex","BTCUSD",1757939920185,0.20815508,115080.0,115070.0,0.00325]
["bitfinex","BTCUSD",1757939921560,0.20815508,115080.0,115070.0,0.00635]
["bitfinex","BTCUSD",1757939922580,0.20815508,115080.0,115070.0,0.00325]
["bitfinex","BTCUSD",1757939925757,0.20815508,115080.0,115070.0,0.00114]
["bitfinex","BTCUSD",1757939926839,0.20815508,115080.0,115070.0,0.00325]
["bitfinex","BTCUSD",1757939927060,0.02613148,115080.0,115070.0,0.43108857]
["bitfinex","BTCUSD",1757939927494,0.0001,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757939927711,0.0001,115090.0,115080.0,0.57682347]
["bitfinex","BTCUSD",1757939927712,0.02622607,115090.0,115080.0,0.57682347]
["bitfinex","BTCUSD",1757939927934,0.02622607,115090.0,115080.0,0.57893347]
["bitfinex","BTCUSD",1757939928134,0.19990311,115090.0,115080.0,0.57893347]
["bitfinex","BTCUSD",1757939928767,0.20190311,115090.0,115080.0,0.57893347]
["bitfinex","BTCUSD",1757939928985,0.02812607,115090.0,115080.0,0.57893347]
["bitfinex","BTCUSD",1757939929476,0.02712607,115090.0,115080.0,0.57893347]
["bitfinex","BTCUSD",1757939929902,0.02712607,115090.0,115080.0,0.58093347]
["bitfinex","BTCUSD",1757939930563,0.20090311,115090.0,115080.0,0.58093347]
["bitfinex","BTCUSD",1757939930992,0.20090311,115090.0,115080.0,0.58103347]
["bitfinex","BTCUSD",1757939931628,0.20090311,115090.0,115080.0,0.58303347]
["bitfinex","BTCUSD",1757939932079,0.20090311,115090.0,115080.0,0.41962566]
["bitfinex","BTCUSD",1757939932291,0.20090311,115090.0,115080.0,0.58303347]
["bitfinex","BTCUSD",1757939933183,0.02712607,115090.0,115080.0,0.58303347]
["bitfinex","BTCUSD",1757939938056,0.02712607,115090.0,115080.0,0.58291347]
["bitfinex","BTCUSD",1757939939146,0.02712607,115090.0,115080.0,0.43403347]
["bitfinex","BTCUSD",1757939939349,0.02712607,115090.0,115080.0,0.41950566]
["bitfinex","BTCUSD",1757939939556,0.02712607,115090.0,115080.0,0.58291347]
["bitfinex","BTCUSD",1757939942435,0.02712607,115090.0,115080.0,0.43403347]
["bitfinex","BTCUSD",1757939942655,0.02712607,115090.0,115080.0,0.58283347]
["bitfinex","BTCUSD",1757939944724,0.02712607,115090.0,115080.0,0.41942566]
["bitfinex","BTCUSD",1757939944947,0.02712607,115090.0,115080.0,0.58283347]
["bitfinex","BTCUSD",1757939945555,0.02712607,115090.0,115080.0,0.43403347]
["bitfinex","BTCUSD",1757939945760,0.20287311,115090.0,115080.0,0.41628566]
["bitfinex","BTCUSD",1757939945978,0.22872311,115090.0,115080.0,0.15286]
["bitfinex","BTCUSD",1757939946184,0.22872311,115090.0,115080.0,0.32665214]
["bitfinex","BTCUSD",1757939946856,0.22872311,115090.0,115080.0,0.15286]
["bitfinex","BTCUSD",1757939947093,0.22872311,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757939947264,0.22872311,115090.0,115080.0,0.15086]
["bitfinex","BTCUSD",1757939947414,0.22772311,115090.0,115080.0,0.14886]
["bitfinex","BTCUSD",1757939947624,0.22772311,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757939947824,0.22772311,115090.0,115080.0,0.14986]
["bitfinex","BTCUSD",1757939948731,0.22772311,115090.0,115080.0,0.15086]
["bitfinex","BTCUSD",1757939949382,0.22772311,115090.0,115080.0,0.14986]
["bitfinex","BTCUSD",1757939949836,0.22772311,115090.0,115080.0,0.14982]
["bitfinex","BTCUSD",1757939950275,0.22772311,115090.0,115080.0,0.32461214]
["bitfinex","BTCUSD",1757939951295,0.22772311,115090.0,115080.0,0.15082]
["bitfinex","BTCUSD",1757939952170,0.22772311,115090.0,115080.0,0.32461214]
["bitfinex","BTCUSD",1757939952358,0.22458311,115090.0,115080.0,0.32461214]
["bitfinex","BTCUSD",1757939952578,0.05080607,115090.0,115080.0,0.32969214]
["bitfinex","BTCUSD",1757939952804,0.22458311,115090.0,115080.0,0.32969214]
["bitfinex","BTCUSD",1757939953403,0.20187311,115090.0,115080.0,0.32969214]
["bitfinex","BTCUSD",1757939953806,0.20187311,115090.0,115080.0,0.32670214]
["bitfinex","BTCUSD",1757939954195,0.22458311,115090.0,115080.0,0.15082]
["bitfinex","BTCUSD",1757939954397,0.19927704,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757939954599,0.22737504,115090.0,115080.0,0.15078]
["bitfinex","BTCUSD",1757939955077,0.22458504,115090.0,115080.0,0.15078]
["bitfinex","BTCUSD",1757939956218,0.22458504,115090.0,115080.0,0.32457214]
["bitfinex","BTCUSD",1757939957164,0.22458504,115090.0,115080.0,0.32453214]
["bitfinex","BTCUSD",1757939957626,0.22458504,115090.0,115080.0,0.32752214]
["bitfinex","BTCUSD",1757939958394,0.22458504,115090.0,115080.0,0.32961214]
["bitfinex","BTCUSD",1757939961340,0.22261504,115090.0,115080.0,0.32961214]
["bitfinex","BTCUSD",1757939961715,0.22458504,115090.0,115080.0,0.32961214]
["bitfinex","BTCUSD",1757939962545,0.22458504,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757939962753,0.22458504,115090.0,115080.0,0.1507]
["bitfinex","BTCUSD",1757939964290,0.38799285,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757939964494,0.39078285,115090.0,115080.0,0.15066]
["bitfinex","BTCUSD",1757939964925,0.39078285,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757939966812,0.39078285,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757939968995,0.39078285,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757939969807,0.53930348,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757939970009,0.53930348,115090.0,115080.0,0.1001]
["bitfinex","BTCUSD",1757939971301,0.53930348,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939971696,0.53940348,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939972709,0.54548864,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939974862,0.39696864,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939975060,0.39088348,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939975275,0.54544848,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939975475,0.39696848,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939975858,0.54540848,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1757939977957,0.54261848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939978271,0.54540848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939980716,0.39696848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939981144,0.54536848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939983519,0.38196004,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939983719,0.54536848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939984204,0.39696848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939984424,0.54253848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939985108,0.39417848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939985355,0.54253848,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939985560,0.54253848,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757939988293,0.37909004,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939988694,0.54249848,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939988901,0.51781848,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939990977,0.51976848,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939991596,0.37144848,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939991807,0.51976848,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939993984,0.53600674,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939996076,0.53601222,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939996492,0.53601239,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757939999951,0.53601807,115090.0,115080.0,0.10516]
["bitfinex","BTCUSD",1757940001737,0.56097807,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940001943,0.72438651,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940002171,0.72717651,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940002377,0.56376807,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940002803,1.18909812,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940002992,1.21488898,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940003223,1.18909812,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940003608,1.20272676,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940005265,0.87590988,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940005485,1.20272676,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940007164,1.47836022,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940007372,1.60596634,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940007803,1.58017548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940008253,1.58001548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940010741,1.43185548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940010945,1.57997548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940011713,1.43185548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940011932,1.57997548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940012351,1.43185548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940012527,1.57997548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940015020,1.43185548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940015229,1.57997548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940019097,1.43185548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940019304,1.57993548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940021218,1.57714548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940021418,1.42906548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940021859,1.57710548,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940022067,1.57987794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940022788,1.57708794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940023231,1.57987794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940024254,1.58087794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940024458,1.43004794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940024632,1.57708794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940024984,1.57808794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940025222,1.43004794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940025434,1.57808794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940025827,1.58008794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940027309,1.43204794,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940027715,1.54837014,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940028070,1.40037014,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940028279,1.54837014,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940029932,1.54846346,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940030445,1.56209308,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940030885,1.41409308,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940031075,1.56209308,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940032178,1.41409308,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940032377,1.56209308,115090.0,115080.0,0.10004]
["bitfinex","BTCUSD",1757940033972,1.56209308,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940034591,1.54846346,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940037644,1.54846399,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940038078,1.56209394,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940039699,1.56209909,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940039897,1.56209909,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940039898,1.39856399,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940040527,1.39856399,115090.0,115080.0,0.00323001]
["bitfinex","BTCUSD",1757940040913,1.56201909,115090.0,115080.0,0.00323001]
["bitfinex","BTCUSD",1757940041143,1.62227775,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940041665,1.59648689,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940042075,1.59369689,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940043635,1.59372542,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940045048,1.57747049,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940045256,1.59372543,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940045460,1.59372544,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940049304,1.59100462,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940049492,1.66056543,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940049915,1.51264543,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940050119,1.49699033,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940050474,1.66044543,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940052480,1.66044543,115090.0,115080.0,0.00323001]
["bitfinex","BTCUSD",1757940057183,1.66044543,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940057358,1.49699033,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940058577,1.34919033,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940058802,1.49695033,115090.0,115080.0,0.00532001]
["bitfinex","BTCUSD",1757940059207,1.49695033,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940059797,1.49695033,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940060788,1.49422952,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940061198,1.49423062,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940061945,1.33077552,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940062163,1.49423062,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940064226,1.49423062,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940065486,1.65769147,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757940071011,1.49423637,115090.0,115080.0,0.00298001]
["bitfinex","BTCUSD",1757940071251,1.03799931,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940071460,1.33546446,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940076499,1.33446446,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940077375,1.33546446,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940078273,1.33346446,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940078711,1.33446446,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940081068,1.33644446,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940081273,1.36812226,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940086235,1.36614226,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940087067,1.36613425,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940088337,1.21849425,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940088544,1.36799425,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940090580,1.33631645,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940091933,1.49971949,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940095511,1.4936306,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940095715,1.25731787,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940095883,1.58417601,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940096537,1.43665601,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940096740,1.58409601,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940096949,1.49766185,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940097147,1.49964185,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940097932,1.49766185,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940098516,1.43082185,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940099048,1.28338185,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940099231,1.43082185,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940099701,1.43280185,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940101749,1.432809,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940105769,1.51924316,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940106178,1.432809,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940106578,1.26937993,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940106797,1.26929993,115090.0,115080.0,0.00511001]
["bitfinex","BTCUSD",1757940109527,0.17382235,115060.0,115050.0,1.47911465]
["bitfinex","BTCUSD",1757940109667,0.17382235,115060.0,115050.0,1.56887003]
["bitfinex","BTCUSD",1757940110086,0.17382022,115070.0,115050.0,1.56887003]
["bitfinex","BTCUSD",1757940110287,0.17382022,115070.0,115060.0,0.16560184]
["bitfinex","BTCUSD",1757940110651,0.17392022,115070.0,115060.0,0.16769184]
["bitfinex","BTCUSD",1757940110889,0.20005325,115070.0,115060.0,0.16769184]
["bitfinex","BTCUSD",1757940111100,0.02623303,115070.0,115060.0,0.66370326]
["bitfinex","BTCUSD",1757940111305,0.02623303,115070.0,115060.0,0.74905401]
["bitfinex","BTCUSD",1757940111506,0.02623303,115070.0,115060.0,0.75229401]
["bitfinex","BTCUSD",1757940111711,0.02613303,115070.0,115060.0,0.75429401]
["bitfinex","BTCUSD",1757940111888,0.17389274,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757940112047,0.20002256,115080.0,115070.0,0.33932631]
["bitfinex","BTCUSD",1757940112257,0.20002256,115080.0,115070.0,0.34256631]
["bitfinex","BTCUSD",1757940113052,0.21065219,115080.0,115070.0,0.34256631]
["bitfinex","BTCUSD",1757940118783,0.21065219,115080.0,115070.0,0.17913724]
["bitfinex","BTCUSD",1757940118988,0.21065219,115080.0,115070.0,0.40940631]
["bitfinex","BTCUSD",1757940120318,0.03685945,115080.0,115070.0,0.49692983]
["bitfinex","BTCUSD",1757940120622,0.01061732,115080.0,115070.0,0.49692983]
["bitfinex","BTCUSD",1757940120849,0.0262278,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757940121055,0.0262278,115090.0,115080.0,0.48955121]
["bitfinex","BTCUSD",1757940121234,0.0001,115090.0,115080.0,0.48955121]
["bitfinex","BTCUSD",1757940121477,0.18255003,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757940121657,0.18255003,115100.0,115090.0,0.17686704]
["bitfinex","BTCUSD",1757940121854,0.18255003,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940122097,0.20867687,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940122323,0.20867687,115100.0,115090.0,0.15233]
["bitfinex","BTCUSD",1757940122536,0.20867687,115100.0,115090.0,0.15450221]
["bitfinex","BTCUSD",1757940122742,0.20915076,115100.0,115090.0,0.15141221]
["bitfinex","BTCUSD",1757940123371,0.37471983,115100.0,115090.0,0.00417221]
["bitfinex","BTCUSD",1757940123581,0.37788983,115100.0,115090.0,0.14924]
["bitfinex","BTCUSD",1757940124416,0.38845315,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1757940124628,0.57486222,115100.0,115090.0,0.1472]
["bitfinex","BTCUSD",1757940125010,0.41143315,115100.0,115090.0,0.1472]
["bitfinex","BTCUSD",1757940126174,0.17377704,115090.0,115080.0,0.00419]
["bitfinex","BTCUSD",1757940126398,0.17377704,115090.0,115080.0,0.1483]
["bitfinex","BTCUSD",1757940126581,0.17377704,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757940126802,0.17908704,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757940127012,0.22819427,115090.0,115080.0,0.1483]
["bitfinex","BTCUSD",1757940128231,0.22819427,115090.0,115080.0,0.1493]
["bitfinex","BTCUSD",1757940129756,0.39162334,115090.0,115080.0,0.1493]
["bitfinex","BTCUSD",1757940132279,0.39162334,115090.0,115080.0,0.14926]
["bitfinex","BTCUSD",1757940139600,0.39162334,115090.0,115080.0,0.15126]
["bitfinex","BTCUSD",1757940140517,0.38845334,115090.0,115080.0,0.15126]
["bitfinex","BTCUSD",1757940140647,0.39162334,115090.0,115080.0,0.14926]
["bitfinex","BTCUSD",1757940142389,0.22819427,115090.0,115080.0,0.14926]
["bitfinex","BTCUSD",1757940142601,0.39162334,115090.0,115080.0,0.14926]
["bitfinex","BTCUSD",1757940144999,0.39162334,115090.0,115080.0,0.14916]
["bitfinex","BTCUSD",1757940145392,0.39172334,115090.0,115080.0,0.14916]
["bitfinex","BTCUSD",1757940146536,0.39172334,115090.0,115080.0,0.15116]
["bitfinex","BTCUSD",1757940147249,0.36557334,115090.0,115080.0,0.15116]
["bitfinex","BTCUSD",1757940147642,0.36557334,115090.0,115080.0,0.1533324]
["bitfinex","BTCUSD",1757940148669,0.20000427,115090.0,115080.0,0.49364361]
["bitfinex","BTCUSD",1757940148830,0.02622723,115090.0,115080.0,0.57899473]
["bitfinex","BTCUSD",1757940149029,0.0001,115090.0,115080.0,0.25804259]
["bitfinex","BTCUSD",1757940149239,0.0001,115090.0,115080.0,0.40508259]
["bitfinex","BTCUSD",1757940149812,0.17387704,115090.0,115080.0,0.40508259]
["bitfinex","BTCUSD",1757940150455,0.17377704,115090.0,115080.0,0.57887473]
["bitfinex","BTCUSD",1757940150663,0.17377704,115090.0,115080.0,0.40508259]
["bitfinex","BTCUSD",1757940151718,0.17377704,115090.0,115080.0,0.24165352]
["bitfinex","BTCUSD",1757940152528,0.17377704,115090.0,115080.0,0.24175352]
["bitfinex","BTCUSD",1757940153304,0.17377704,115090.0,115080.0,0.41554566]
["bitfinex","BTCUSD",1757940153850,0.17377704,115090.0,115080.0,0.24175352]
["bitfinex","BTCUSD",1757940154064,0.17377704,115090.0,115080.0,0.41554566]
["bitfinex","BTCUSD",1757940154271,0.17580704,115090.0,115080.0,0.09162352]
["bitfinex","BTCUSD",1757940154428,0.34223852,115090.0,115080.0,0.23862352]
["bitfinex","BTCUSD",1757940154837,0.33915852,115090.0,115080.0,0.23862352]
["bitfinex","BTCUSD",1757940155252,0.17580704,115090.0,115080.0,0.23862352]
["bitfinex","BTCUSD",1757940156039,0.17377704,115090.0,115080.0,0.23862352]
["bitfinex","BTCUSD",1757940156810,0.17580704,115090.0,115080.0,0.23862352]
["bitfinex","BTCUSD",1757940157019,0.17580704,115090.0,115080.0,0.23858352]
["bitfinex","BTCUSD",1757940157574,0.34223852,115090.0,115080.0,0.09162352]
["bitfinex","BTCUSD",1757940157732,0.20319704,115090.0,115080.0,0.14906]
["bitfinex","BTCUSD",1757940157935,0.36654852,115090.0,115080.0,0.14906]
["bitfinex","BTCUSD",1757940158769,0.39267627,115090.0,115080.0,0.14906]
["bitfinex","BTCUSD",1757940160237,0.43818412,115090.0,115080.0,0.14906]
["bitfinex","BTCUSD",1757940160452,0.39876656,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757940160676,0.39267627,115090.0,115080.0,0.14906]
["bitfinex","BTCUSD",1757940160910,0.39876618,115090.0,115080.0,0.14896]
["bitfinex","BTCUSD",1757940161124,0.39886618,115090.0,115080.0,0.14896]
["bitfinex","BTCUSD",1757940161341,0.39277627,115090.0,115080.0,0.14896]
["bitfinex","BTCUSD",1757940162881,0.22942479,115090.0,115080.0,0.14896]
["bitfinex","BTCUSD",1757940163107,0.39277627,115090.0,115080.0,0.14896]
["bitfinex","BTCUSD",1757940164209,0.39277627,115090.0,115080.0,0.14892]
["bitfinex","BTCUSD",1757940164447,0.39277627,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1757940164674,0.98365127,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1757940165878,0.98365127,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757940166518,1.0059716,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757940166721,1.0069716,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1757940166924,1.0069716,115090.0,115060.0,0.14702]
["bitfinex","BTCUSD",1757940166925,0.17380724,115070.0,115060.0,0.14702]
["bitfinex","BTCUSD",1757940167122,0.33715872,115070.0,115060.0,0.14702]
["bitfinex","BTCUSD",1757940167322,0.17891724,115070.0,115060.0,0.14702]
["bitfinex","BTCUSD",1757940167642,0.34226872,115070.0,115060.0,0.14702]
["bitfinex","BTCUSD",1757940167883,0.34226872,115070.0,115060.0,0.14692]
["bitfinex","BTCUSD",1757940168302,0.36850193,115070.0,115060.0,0.14692]
["bitfinex","BTCUSD",1757940168515,0.36850193,115070.0,115060.0,0.14908]
["bitfinex","BTCUSD",1757940169063,0.36850193,115070.0,115060.0,0.15008]
["bitfinex","BTCUSD",1757940169267,0.39281193,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757940169470,0.39281193,115070.0,115060.0,0.14888]
["bitfinex","BTCUSD",1757940176090,0.39281193,115070.0,115060.0,0.15097]
["bitfinex","BTCUSD",1757940176317,0.36850193,115070.0,115060.0,0.15097]
["bitfinex","BTCUSD",1757940177184,0.36850193,115070.0,115060.0,0.15314277]
["bitfinex","BTCUSD",1757940177383,0.36542193,115070.0,115060.0,0.15314277]
["bitfinex","BTCUSD",1757940177969,0.36542193,115070.0,115060.0,0.15097]
["bitfinex","BTCUSD",1757940178170,0.36542193,115070.0,115060.0,0.15314277]
["bitfinex","BTCUSD",1757940178312,0.36339193,115070.0,115060.0,0.15636277]
["bitfinex","BTCUSD",1757940178516,0.36339193,115070.0,115060.0,0.15097]
["bitfinex","BTCUSD",1757940178759,0.36556193,115070.0,115060.0,0.15097]
["bitfinex","BTCUSD",1757940180668,0.36556193,115070.0,115060.0,0.15314277]
["bitfinex","BTCUSD",1757940181504,0.36850193,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940181720,0.39138193,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940182079,0.46131333,115070.0,115060.0,0.14884]
["bitfinex","BTCUSD",1757940182488,0.39138193,115070.0,115060.0,0.14884]
["bitfinex","BTCUSD",1757940183476,0.41717279,115070.0,115060.0,0.14884]
["bitfinex","BTCUSD",1757940183719,0.39138193,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940188171,0.39745919,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940188570,0.23410771,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940188777,0.39745919,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940191320,0.41367947,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940195416,0.53755947,115070.0,115060.0,0.00416]
["bitfinex","BTCUSD",1757940195623,0.53755947,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940196442,0.56043947,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940203145,0.64796299,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940203571,0.66341351,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940203778,0.64796299,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940204363,0.64797239,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1757940208100,0.64797239,115070.0,115060.0,1.002]
["bitfinex","BTCUSD",1757940209921,0.64797239,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940212106,0.64798629,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940213800,0.81161001,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940214006,0.78873001,115070.0,115060.0,1.00202]
["bitfinex","BTCUSD",1757940214221,0.62222241,115070.0,115060.0,1.00202]
["bitfinex","BTCUSD",1757940214810,0.62542241,115070.0,115060.0,1.00202]
["bitfinex","BTCUSD",1757940214949,0.62542241,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940215158,0.78891001,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940215354,0.81264001,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940216652,0.78887001,115070.0,115060.0,1.00202]
["bitfinex","BTCUSD",1757940217189,0.77263583,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940217393,0.62538487,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940221453,0.78887247,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940223104,0.81260247,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940224222,0.64911487,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940227592,0.64911799,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940233224,0.50247799,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940233432,0.50247799,115070.0,115060.0,1.00202]
["bitfinex","BTCUSD",1757940233839,0.45645039,115070.0,115060.0,1.15178]
["bitfinex","BTCUSD",1757940234060,0.61993799,115070.0,115060.0,1.15178]
["bitfinex","BTCUSD",1757940235220,0.45105157,115070.0,115060.0,1.15178]
["bitfinex","BTCUSD",1757940235420,0.61994487,115070.0,115060.0,1.15178]
["bitfinex","BTCUSD",1757940236815,0.61994487,115070.0,115060.0,1.14858]
["bitfinex","BTCUSD",1757940237390,0.22237375,115070.0,115060.0,1.3150976]
["bitfinex","BTCUSD",1757940237594,0.22237375,115070.0,115060.0,1.15161]
["bitfinex","BTCUSD",1757940238015,0.38586135,115070.0,115060.0,1.15161]
["bitfinex","BTCUSD",1757940240780,0.3858627,115070.0,115060.0,1.15161]
["bitfinex","BTCUSD",1757940243118,0.3858627,115070.0,115060.0,1.14854]
["bitfinex","BTCUSD",1757940243271,0.3879327,115070.0,115060.0,1.14854]
["bitfinex","BTCUSD",1757940243870,0.3910127,115070.0,115060.0,1.14854]
["bitfinex","BTCUSD",1757940244075,0.3858627,115070.0,115060.0,1.14854]
["bitfinex","BTCUSD",1757940244875,0.3858627,115070.0,115060.0,1.00526]
["bitfinex","BTCUSD",1757940246539,0.3797718,115070.0,115060.0,1.00526]
["bitfinex","BTCUSD",1757940246754,0.38586434,115070.0,115060.0,1.00526]
["bitfinex","BTCUSD",1757940246980,0.22237674,115070.0,115060.0,1.00526]
["bitfinex","BTCUSD",1757940247184,0.22237674,115070.0,115060.0,1.15174]
["bitfinex","BTCUSD",1757940248563,0.03232575,115070.0,115060.0,1.65253755]
["bitfinex","BTCUSD",1757940248771,0.20004045,115070.0,115060.0,1.66397755]
["bitfinex","BTCUSD",1757940249185,0.20004045,115070.0,115060.0,1.50048995]
["bitfinex","BTCUSD",1757940249403,0.02623321,115070.0,115060.0,1.33700235]
["bitfinex","BTCUSD",1757940249612,0.02623321,115070.0,115060.0,1.66397755]
["bitfinex","BTCUSD",1757940250029,0.0001,115070.0,115060.0,1.75150107]
["bitfinex","BTCUSD",1757940250513,0.0001,115070.0,115060.0,1.81834107]
["bitfinex","BTCUSD",1757940251170,0.0001,115070.0,115060.0,1.82034107]
["bitfinex","BTCUSD",1757940251974,0.0001,115070.0,115060.0,1.82030107]
["bitfinex","BTCUSD",1757940252192,0.0001,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757940252367,0.0001,115080.0,115070.0,0.57125836]
["bitfinex","BTCUSD",1757940252570,0.0001,115080.0,115070.0,0.44144836]
["bitfinex","BTCUSD",1757940253024,0.0001,115080.0,115070.0,0.58788836]
["bitfinex","BTCUSD",1757940253351,0.17387721,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757940253564,0.17387721,115090.0,115080.0,0.48695974]
["bitfinex","BTCUSD",1757940253764,0.17387721,115090.0,115080.0,0.34246974]
["bitfinex","BTCUSD",1757940253967,0.17387721,115090.0,115080.0,0.1686776]
["bitfinex","BTCUSD",1757940254174,0.17387721,115090.0,115080.0,0.3151176]
["bitfinex","BTCUSD",1757940254419,0.17387721,115090.0,115080.0,0.00519]
["bitfinex","BTCUSD",1757940254652,0.17387721,115090.0,115080.0,0.15163]
["bitfinex","BTCUSD",1757940255066,0.17387721,115090.0,115080.0,0.00519]
["bitfinex","BTCUSD",1757940255295,0.17387721,115090.0,115080.0,0.15163]
["bitfinex","BTCUSD",1757940255976,0.33736481,115090.0,115080.0,0.15163]
["bitfinex","BTCUSD",1757940256213,0.33736481,115090.0,115080.0,0.15263]
["bitfinex","BTCUSD",1757940256429,0.17387721,115090.0,115080.0,0.18098214]
["bitfinex","BTCUSD",1757940256636,0.17387721,115090.0,115080.0,0.32738214]
["bitfinex","BTCUSD",1757940257020,0.0001,115090.0,115080.0,0.32738214]
["bitfinex","BTCUSD",1757940257225,0.17387704,115090.0,115080.0,0.49086974]
["bitfinex","BTCUSD",1757940257430,0.17387704,115090.0,115080.0,0.32738214]
["bitfinex","BTCUSD",1757940258472,0.17387704,115090.0,115080.0,0.43199326]
["bitfinex","BTCUSD",1757940258673,0.17387704,115090.0,115080.0,0.57839326]
["bitfinex","BTCUSD",1757940259060,0.17387704,115090.0,115080.0,0.41490566]
["bitfinex","BTCUSD",1757940260281,0.0001,115090.0,115080.0,0.57839326]
["bitfinex","BTCUSD",1757940261142,0.0001,115090.0,115080.0,0.74188086]
["bitfinex","BTCUSD",1757940261313,0.0001,115090.0,115080.0,0.77844744]
["bitfinex","BTCUSD",1757940261481,0.0001,115090.0,115080.0,0.63204744]
["bitfinex","BTCUSD",1757940261867,0.01113721,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757940262091,0.01103721,115100.0,115090.0,0.42802816]
["bitfinex","BTCUSD",1757940262295,0.01103721,115100.0,115090.0,0.42997816]
["bitfinex","BTCUSD",1757940263558,0.01103721,115100.0,115090.0,0.43197816]
["bitfinex","BTCUSD",1757940264123,0.01103721,115100.0,115090.0,0.57833816]
["bitfinex","BTCUSD",1757940264337,0.01103721,115100.0,115090.0,0.57843816]
["bitfinex","BTCUSD",1757940264546,0.00047389,115100.0,115090.0,0.57843816]
["bitfinex","BTCUSD",1757940265007,0.00047389,115100.0,115090.0,0.57943816]
["bitfinex","BTCUSD",1757940266748,0.00047389,115100.0,115090.0,0.64425265]
["bitfinex","BTCUSD",1757940268154,0.00047389,115100.0,115090.0,0.64421265]
["bitfinex","BTCUSD",1757940273821,0.00047389,115100.0,115090.0,0.64402765]
["bitfinex","BTCUSD",1757940274169,0.00047389,115100.0,115090.0,0.71086765]
["bitfinex","BTCUSD",1757940274902,0.00047389,115100.0,115090.0,0.73599423]
["bitfinex","BTCUSD",1757940275114,0.00047389,115100.0,115090.0,0.58967423]
["bitfinex","BTCUSD",1757940275318,0.00047389,115100.0,115090.0,0.73595423]
["bitfinex","BTCUSD",1757940278311,0.00655004,115100.0,115090.0,0.73595423]
["bitfinex","BTCUSD",1757940281304,0.00655004,115100.0,115090.0,0.58967423]
["bitfinex","BTCUSD",1757940281486,0.00857004,115100.0,115090.0,0.58643423]
["bitfinex","BTCUSD",1757940281688,0.01150004,115100.0,115090.0,0.42313163]
["bitfinex","BTCUSD",1757940281897,0.03576004,115100.0,115090.0,0.56742163]
["bitfinex","BTCUSD",1757940282530,0.01150004,115100.0,115090.0,0.56938163]
["bitfinex","BTCUSD",1757940283362,0.02772059,115100.0,115090.0,0.56938163]
["bitfinex","BTCUSD",1757940283887,0.02772059,115100.0,115090.0,0.56742163]
["bitfinex","BTCUSD",1757940284918,0.38904513,115100.0,115090.0,0.39605505]
["bitfinex","BTCUSD",1757940285137,0.38904513,115100.0,115090.0,0.21618]
["bitfinex","BTCUSD",1757940285526,0.38904513,115100.0,115090.0,0.14934]
["bitfinex","BTCUSD",1757940285909,0.22574253,115100.0,115090.0,0.14934]
["bitfinex","BTCUSD",1757940286170,0.38904513,115100.0,115090.0,0.14934]
["bitfinex","BTCUSD",1757940286378,0.38904513,115100.0,115090.0,0.32311704]
["bitfinex","BTCUSD",1757940288244,0.38904513,115100.0,115090.0,0.14934]
["bitfinex","BTCUSD",1757940290110,0.38904513,115100.0,115090.0,0.32311704]
["bitfinex","BTCUSD",1757940292303,0.38906377,115100.0,115090.0,0.32311704]
["bitfinex","BTCUSD",1757940299372,0.37284322,115100.0,115090.0,0.32311704]
["bitfinex","BTCUSD",1757940300026,0.37284322,115100.0,115090.0,0.0031]
["bitfinex","BTCUSD",1757940300238,0.38909557,115100.0,115090.0,0.0031]
["bitfinex","BTCUSD",1757940300444,0.38909557,115100.0,115090.0,0.14926]
["bitfinex","BTCUSD",1757940302081,0.38909557,115100.0,115090.0,0.0031]
["bitfinex","BTCUSD",1757940302514,0.38909557,115100.0,115090.0,0.14926]
["bitfinex","BTCUSD",1757940302909,0.38909557,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757940303348,0.38909252,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757940303564,0.53535252,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757940303722,0.37204992,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757940303928,0.53535252,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757940304358,0.5191031,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757940304944,0.3729431,115100.0,115090.0,0.00517221]
["bitfinex","BTCUSD",1757940305531,0.36684843,115100.0,115090.0,0.00517221]
["bitfinex","BTCUSD",1757940305749,0.00057389,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940305965,0.00057389,115100.0,115090.0,0.18189704]
["bitfinex","BTCUSD",1757940306624,0.16387649,115100.0,115090.0,0.18189704]
["bitfinex","BTCUSD",1757940307034,0.33763843,115100.0,115090.0,0.18189704]
["bitfinex","BTCUSD",1757940308835,0.33763843,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940309049,0.16387649,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940309238,0.33763843,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940309722,0.16387649,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940310059,0.33763843,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940310474,0.33968843,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940311211,0.17638583,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940311602,0.33968843,115100.0,115090.0,0.17886704]
["bitfinex","BTCUSD",1757940313016,0.33968843,115100.0,115090.0,0.00509]
["bitfinex","BTCUSD",1757940313225,0.36681843,115100.0,115090.0,0.14912]
["bitfinex","BTCUSD",1757940313658,0.36681843,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757940313869,0.36681843,115100.0,115090.0,0.14912]
["bitfinex","BTCUSD",1757940316960,0.36681843,115100.0,115090.0,0.14908]
["bitfinex","BTCUSD",1757940318791,0.36677043,115100.0,115090.0,0.14908]
["bitfinex","BTCUSD",1757940322351,0.39289586,115100.0,115090.0,0.14908]
["bitfinex","BTCUSD",1757940324424,0.22959326,115100.0,115090.0,0.14908]
["bitfinex","BTCUSD",1757940324603,0.39289586,115100.0,115090.0,0.14908]
["bitfinex","BTCUSD",1757940325230,0.39289586,115100.0,115090.0,0.14408]
["bitfinex","BTCUSD",1757940326962,0.17377704,115090.0,115080.0,0.17388551]
["bitfinex","BTCUSD",1757940327179,0.33707964,115090.0,115080.0,0.40748903]
["bitfinex","BTCUSD",1757940327374,0.33912964,115090.0,115080.0,0.40957903]
["bitfinex","BTCUSD",1757940327751,0.33707964,115090.0,115080.0,0.41260903]
["bitfinex","BTCUSD",1757940328263,0.33707964,115090.0,115080.0,0.41360903]
["bitfinex","BTCUSD",1757940328659,0.33707964,115090.0,115080.0,0.41560903]
["bitfinex","BTCUSD",1757940330957,0.17377704,115090.0,115080.0,0.41560903]
["bitfinex","BTCUSD",1757940331163,0.33707964,115090.0,115080.0,0.41560903]
["bitfinex","BTCUSD",1757940332456,0.33707964,115090.0,115080.0,0.41257903]
["bitfinex","BTCUSD",1757940333057,0.36571964,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757940333283,0.36571964,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940333513,0.39184698,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940333915,0.5553492,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940334496,0.39194679,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940334802,0.36534679,115090.0,115080.0,0.00514]
["bitfinex","BTCUSD",1757940335003,0.36829679,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940338294,0.39194679,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940338618,0.39194679,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757940338819,0.39194679,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940339072,0.39194679,115090.0,115080.0,0.32293214]
["bitfinex","BTCUSD",1757940339253,0.39194679,115090.0,115080.0,0.32497214]
["bitfinex","BTCUSD",1757940340046,0.39194679,115090.0,115080.0,0.15118]
["bitfinex","BTCUSD",1757940341223,0.39194679,115090.0,115080.0,0.14914]
["bitfinex","BTCUSD",1757940342639,0.39194679,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757940342849,0.39194679,115090.0,115080.0,0.1491]
["bitfinex","BTCUSD",1757940346923,0.5553492,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757940347131,0.5553492,115090.0,115080.0,0.1491]
["bitfinex","BTCUSD",1757940347830,0.5553492,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757940348034,0.5553492,115090.0,115080.0,0.1491]
["bitfinex","BTCUSD",1757940348990,0.5553492,115090.0,115080.0,0.1481]
["bitfinex","BTCUSD",1757940349717,0.5553492,115090.0,115080.0,0.1461]
["bitfinex","BTCUSD",1757940351244,0.39194679,115090.0,115080.0,0.1461]
["bitfinex","BTCUSD",1757940351643,0.39194679,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940351985,0.5553492,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940352212,0.5554492,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940352954,0.39204679,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940354207,0.61085546,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940354383,0.61694775,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940354598,0.56154149,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940355669,0.5711307,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940358209,0.56503841,115090.0,115080.0,0.146]
["bitfinex","BTCUSD",1757940366697,0.17379214,115080.0,115070.0,0.0668]
["bitfinex","BTCUSD",1757940366897,0.50059696,115080.0,115070.0,0.14596]
["bitfinex","BTCUSD",1757940367097,0.50069696,115080.0,115070.0,0.14811]
["bitfinex","BTCUSD",1757940367342,0.50069696,115080.0,115070.0,0.00215]
["bitfinex","BTCUSD",1757940367489,0.50272696,115080.0,115070.0,0.14811]
["bitfinex","BTCUSD",1757940367927,0.52885748,115080.0,115070.0,0.14911]
["bitfinex","BTCUSD",1757940368367,0.52885748,115080.0,115070.0,0.15011]
["bitfinex","BTCUSD",1757940369642,0.53185748,115080.0,115070.0,0.15007]
["bitfinex","BTCUSD",1757940370449,0.53185748,115080.0,115070.0,0.14792]
["bitfinex","BTCUSD",1757940370854,0.55634748,115080.0,115070.0,0.14792]
["bitfinex","BTCUSD",1757940371115,0.55634748,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940371322,0.55634748,115080.0,115070.0,0.14792]
["bitfinex","BTCUSD",1757940373605,0.71974989,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940374026,0.55634748,115080.0,115070.0,0.14792]
["bitfinex","BTCUSD",1757940375250,0.55634748,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940375451,0.94052015,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940375642,0.94660999,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940375839,0.96284926,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940376045,0.887999,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940377253,0.87175973,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940377729,0.88799461,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940378776,1.22799461,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757940379575,1.22799461,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757940379777,1.22799461,115080.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940379778,0.17380724,115070.0,115060.0,1.14592]
["bitfinex","BTCUSD",1757940379984,0.52810206,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940380178,0.53013206,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940380611,0.53023206,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940380992,0.55636628,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940382076,0.55636628,115070.0,115060.0,1.14592]
["bitfinex","BTCUSD",1757940390659,0.55636628,115070.0,115060.0,1.0]
["bitfinex","BTCUSD",1757940390983,0.55636628,115070.0,115060.0,1.14588]
["bitfinex","BTCUSD",1757940391836,0.55636628,115070.0,115060.0,1.14783]
["bitfinex","BTCUSD",1757940394271,0.53187628,115070.0,115060.0,1.14783]
["bitfinex","BTCUSD",1757940395918,0.36854445,115070.0,115060.0,1.14783]
["bitfinex","BTCUSD",1757940397493,0.36854445,115070.0,115060.0,1.14283]
["bitfinex","BTCUSD",1757940401285,0.37463998,115070.0,115060.0,1.14283]
["bitfinex","BTCUSD",1757940403442,0.37163998,115070.0,115060.0,1.14283]
["bitfinex","BTCUSD",1757940404253,0.39089519,115070.0,115060.0,1.14283]
["bitfinex","BTCUSD",1757940408784,0.2274222,115070.0,115060.0,1.14283]
["bitfinex","BTCUSD",1757940408988,0.38790519,115070.0,115060.0,1.14283]
["bitfinex","BTCUSD",1757940409190,0.38587519,115070.0,115060.0,1.1458]
["bitfinex","BTCUSD",1757940409392,0.39090519,115070.0,115060.0,1.14283]
["bitfinex","BTCUSD",1757940409735,0.39090519,115070.0,115060.0,0.99695]
["bitfinex","BTCUSD",1757940409930,0.39090519,115070.0,115060.0,1.14084]
["bitfinex","BTCUSD",1757940410530,0.39090519,115070.0,115060.0,1.14279]
["bitfinex","BTCUSD",1757940412387,0.38791519,115070.0,115060.0,1.14279]
["bitfinex","BTCUSD",1757940418623,0.39092519,115070.0,115060.0,1.1408]
["bitfinex","BTCUSD",1757940421876,0.41550519,115070.0,115060.0,1.1408]
["bitfinex","BTCUSD",1757940422294,0.42913474,115070.0,115060.0,1.1408]
["bitfinex","BTCUSD",1757940425486,0.40455474,115070.0,115060.0,1.14281]
["bitfinex","BTCUSD",1757940426111,0.40455474,115070.0,115060.0,0.99701]
["bitfinex","BTCUSD",1757940426313,0.40455474,115070.0,115060.0,1.14281]
["bitfinex","BTCUSD",1757940430782,0.4045677,115070.0,115060.0,1.14281]
["bitfinex","BTCUSD",1757940432539,0.4015577,115070.0,115060.0,1.14281]
["bitfinex","BTCUSD",1757940433980,0.4015577,115070.0,115060.0,1.1426396]
["bitfinex","BTCUSD",1757940440226,0.4045377,115070.0,115060.0,1.1426396]
["bitfinex","BTCUSD",1757940440626,0.40454638,115070.0,115060.0,1.1426396]
["bitfinex","BTCUSD",1757940444075,0.40454638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940444633,0.24107339,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940444851,0.40454638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940447831,0.54728638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940450556,0.55051638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940451796,0.54728638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940452953,0.55051638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940454589,0.54728638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940455246,0.54724638,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940455882,0.54723947,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940456122,0.38377665,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940456323,0.53096137,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940456560,0.54724276,115070.0,115060.0,1.1425596]
["bitfinex","BTCUSD",1757940458310,0.54724276,115070.0,115060.0,0.9968396]
["bitfinex","BTCUSD",1757940458510,0.55047276,115070.0,115060.0,1.1425196]
["bitfinex","BTCUSD",1757940459131,0.38700668,115070.0,115060.0,1.1425196]
["bitfinex","BTCUSD",1757940459357,0.55047276,115070.0,115060.0,1.1425196]
["bitfinex","BTCUSD",1757940459986,0.55047276,115070.0,115060.0,1.1405096]
["bitfinex","BTCUSD",1757940460337,0.55047276,115070.0,115060.0,1.1425896]
["bitfinex","BTCUSD",1757940463284,0.55047276,115070.0,115060.0,0.9969096]
["bitfinex","BTCUSD",1757940463531,0.38700668,115070.0,115060.0,1.1425896]
["bitfinex","BTCUSD",1757940463791,0.55047276,115070.0,115060.0,1.1425896]
["bitfinex","BTCUSD",1757940465005,0.55047276,115070.0,115060.0,1.1405096]
["bitfinex","BTCUSD",1757940466039,0.73828139,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940466246,0.73828139,115070.0,115060.0,0.9969096]
["bitfinex","BTCUSD",1757940466455,0.71393884,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940466665,0.73785884,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940467013,0.82538236,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940467669,0.8253812,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940467869,0.825382,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940468451,0.81927692,115070.0,115060.0,0.9969096]
["bitfinex","BTCUSD",1757940468654,0.82538201,115070.0,115060.0,0.9969096]
["bitfinex","BTCUSD",1757940469052,0.82538201,115070.0,115060.0,1.1425496]
["bitfinex","BTCUSD",1757940471026,0.82538201,115070.0,115060.0,0.9969096]
["bitfinex","BTCUSD",1757940471433,0.82538201,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940471871,1.25181617,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940472080,1.254537,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940472287,1.24090745,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940473439,1.24086745,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940473668,1.24186745,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940473899,1.24286745,115070.0,115060.0,0.9948296]
["bitfinex","BTCUSD",1757940474598,2.01103523,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940474819,1.86439523,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940475253,2.02466637,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940475457,2.02466676,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940476294,2.02465687,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940476493,2.01856167,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940476685,2.02465687,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940477848,1.84755965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940478592,1.70191965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940478759,1.84755965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940479105,1.70191965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940479519,1.84755965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940480385,1.70191965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940480593,1.84755965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940480797,1.70191965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940481001,1.84755965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940482515,2.01102573,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940483163,1.84755965,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940483746,2.04270353,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940483958,0.65104113,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940484169,0.46030163,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940484318,0.96376771,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940484541,0.96176771,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940484946,0.96676771,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940485579,0.96200661,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940485771,0.96572744,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940486059,0.80226136,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940486236,0.96272744,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940486435,0.96372744,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940486635,0.81808744,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940486880,0.96372744,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940487288,0.97735792,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940489653,0.97735809,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940491030,0.97735809,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940493550,0.97735809,115070.0,115060.0,0.5979417]
["bitfinex","BTCUSD",1757940496804,0.97933809,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940497131,0.97933808,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940497529,1.14280416,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940499509,1.22161389,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940499709,1.24553389,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940499951,0.91860173,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940500152,1.27721169,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940500353,1.20145196,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940500913,1.16977416,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940504197,1.23661416,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940504444,1.23661416,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940504999,1.09097416,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940505197,1.20960416,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940505412,1.04613808,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940506019,1.21265416,115070.0,115060.0,0.5947817]
["bitfinex","BTCUSD",1757940510450,1.21265416,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940511161,0.885722,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940511367,1.21265416,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940513644,1.21265416,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940517876,1.04920169,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940518223,0.90360169,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940518402,1.04916169,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940518827,1.04916169,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940519280,0.90360169,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940519430,1.04916169,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940519843,1.07322169,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940520460,0.92766183,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940520846,1.04413183,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940521071,1.04413183,115070.0,115060.0,0.5979117]
["bitfinex","BTCUSD",1757940521477,1.04616284,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940522436,1.04938284,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940523205,1.07344284,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940524223,1.07344321,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940524849,0.92788321,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940525027,0.90060321,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940525234,1.04616321,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940525524,1.04938321,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940526326,1.04616321,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940527823,1.04414321,115070.0,115060.0,0.5979117]
["bitfinex","BTCUSD",1757940528132,1.04006015,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940528335,1.04616417,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940528939,0.89858417,115070.0,115060.0,0.5979117]
["bitfinex","BTCUSD",1757940529147,1.04414417,115070.0,115060.0,0.5979117]
["bitfinex","BTCUSD",1757940529345,0.88066448,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940529554,1.04616417,115070.0,115060.0,0.5947017]
["bitfinex","BTCUSD",1757940530899,1.04938417,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940531104,1.07344417,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940531904,1.15987833,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940532084,1.15987832,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940533975,1.07344416,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940535935,1.07348116,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940536322,0.92792116,115070.0,115060.0,0.5947617]
["bitfinex","BTCUSD",1757940536563,0.88268147,115070.0,115060.0,0.5947617]
["bitfinex","BTCUSD",1757940536743,1.04616116,115070.0,115060.0,0.5947617]
["bitfinex","BTCUSD",1757940537057,1.04414116,115070.0,115060.0,0.5978917]
["bitfinex","BTCUSD",1757940537266,1.04629116,115070.0,115060.0,0.5947617]
["bitfinex","BTCUSD",1757940537498,1.04952116,115070.0,115060.0,0.5947617]
["bitfinex","BTCUSD",1757940538899,1.04952116,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940539111,1.07252116,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940540150,1.15895532,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940540784,1.07252116,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940542893,0.90077116,115070.0,115060.0,0.5947117]
["bitfinex","BTCUSD",1757940543090,1.04629116,115070.0,115060.0,0.5947117]
["bitfinex","BTCUSD",1757940543297,1.04941116,115070.0,115060.0,0.5947117]
["bitfinex","BTCUSD",1757940547574,1.04941116,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940548188,1.07241116,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940549157,1.04941116,115070.0,115060.0,0.5947117]
["bitfinex","BTCUSD",1757940550490,0.90389116,115070.0,115060.0,0.5947117]
["bitfinex","BTCUSD",1757940550686,0.89862116,115070.0,115060.0,0.5947117]
["bitfinex","BTCUSD",1757940550892,1.04414116,115070.0,115060.0,0.5979117]
["bitfinex","BTCUSD",1757940551102,0.97730116,115070.0,115060.0,0.5979117]
["bitfinex","BTCUSD",1757940555242,0.97726116,115070.0,115060.0,0.5979117]
["bitfinex","BTCUSD",1757940558354,0.98237116,115070.0,115060.0,0.5947117]
["bitfinex","BTCUSD",1757940558770,1.00537116,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940559019,0.84189147,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940559223,1.00536695,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940560406,1.1492701,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940560630,1.61745099,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940560861,1.91745099,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940561081,1.89166013,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940562193,1.89066013,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940562655,1.88966013,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940562860,1.89066013,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940563083,1.72718044,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940563529,1.72618044,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940563762,1.88966013,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940564012,1.89266013,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940564239,1.72917558,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940565290,1.89265527,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940565510,1.72917558,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940565738,1.89265527,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940566186,1.87902479,115070.0,115060.0,0.5926317]
["bitfinex","BTCUSD",1757940566803,1.87902479,115070.0,115060.0,0.14970758]
["bitfinex","BTCUSD",1757940566973,1.97994223,115070.0,115060.0,0.00268237]
["bitfinex","BTCUSD",1757940567337,0.17386768,115030.0,115020.0,0.14898]
["bitfinex","BTCUSD",1757940567565,0.33734737,115030.0,115020.0,0.14888]
["bitfinex","BTCUSD",1757940567768,0.33734737,115030.0,115020.0,0.15096]
["bitfinex","BTCUSD",1757940568603,0.36359115,115030.0,115020.0,0.15100799]
["bitfinex","BTCUSD",1757940568804,0.20011146,115030.0,115020.0,0.15100799]
["bitfinex","BTCUSD",1757940569214,0.36359115,115030.0,115020.0,0.15300799]
["bitfinex","BTCUSD",1757940570249,0.36359115,115030.0,115020.0,0.15500799]
["bitfinex","BTCUSD",1757940572432,0.20011146,115030.0,115020.0,0.15500799]
["bitfinex","BTCUSD",1757940572632,0.20011146,115030.0,115020.0,0.15718152]
["bitfinex","BTCUSD",1757940572844,0.02624378,115030.0,115020.0,0.34033079]
["bitfinex","BTCUSD",1757940573045,0.20011146,115030.0,115020.0,0.34033079]
["bitfinex","BTCUSD",1757940573246,0.20011146,115030.0,115020.0,0.16644799]
["bitfinex","BTCUSD",1757940573445,0.20011146,115030.0,115020.0,0.15718152]
["bitfinex","BTCUSD",1757940574147,0.20011146,115030.0,115020.0,0.33106432]
["bitfinex","BTCUSD",1757940574343,0.20011146,115030.0,115020.0,0.15500799]
["bitfinex","BTCUSD",1757940574543,0.20011146,115030.0,115020.0,0.15718152]
["bitfinex","BTCUSD",1757940574976,0.20011146,115030.0,115020.0,0.33106432]
["bitfinex","BTCUSD",1757940575149,0.20011146,115030.0,115020.0,0.32889079]
["bitfinex","BTCUSD",1757940575582,0.20011146,115030.0,115020.0,0.00952799]
["bitfinex","BTCUSD",1757940575779,0.20011146,115030.0,115020.0,0.15786152]
["bitfinex","BTCUSD",1757940576620,0.20011146,115030.0,115020.0,0.01170152]
["bitfinex","BTCUSD",1757940576799,0.20011146,115030.0,115020.0,0.15782152]
["bitfinex","BTCUSD",1757940577205,0.20011146,115030.0,115020.0,0.01170152]
["bitfinex","BTCUSD",1757940577409,0.20011146,115030.0,115020.0,0.15782152]
["bitfinex","BTCUSD",1757940577616,0.36359115,115030.0,115020.0,0.15782152]
["bitfinex","BTCUSD",1757940577927,0.36359115,115030.0,115020.0,0.15564799]
["bitfinex","BTCUSD",1757940578310,0.20011146,115030.0,115020.0,0.15564799]
["bitfinex","BTCUSD",1757940578722,0.36359115,115030.0,115020.0,0.00632799]
["bitfinex","BTCUSD",1757940578922,0.36859115,115030.0,115020.0,0.00632799]
["bitfinex","BTCUSD",1757940579127,0.53981115,115030.0,115020.0,0.00424799]
["bitfinex","BTCUSD",1757940579922,0.70351914,115030.0,115020.0,0.00424799]
["bitfinex","BTCUSD",1757940581382,0.70351914,115030.0,115020.0,0.00224799]
["bitfinex","BTCUSD",1757940581526,0.70351914,115030.0,115020.0,0.00324799]
["bitfinex","BTCUSD",1757940582191,1.13104266,115030.0,115020.0,0.00224799]
["bitfinex","BTCUSD",1757940582417,1.30666135,115030.0,115020.0,0.00324799]
["bitfinex","BTCUSD",1757940583281,1.30666135,115030.0,115020.0,0.00224799]
["bitfinex","BTCUSD",1757940583455,1.30666135,115030.0,115020.0,0.00024799]
["bitfinex","BTCUSD",1757940585319,1.32029683,115030.0,115020.0,0.00024799]
["bitfinex","BTCUSD",1757940586127,1.23386267,115030.0,115020.0,0.00024799]
["bitfinex","BTCUSD",1757940586891,1.08746267,115030.0,115020.0,0.00024799]
["bitfinex","BTCUSD",1757940587070,1.23390267,115030.0,115020.0,0.00024799]
["bitfinex","BTCUSD",1757940587703,1.08746267,115030.0,115020.0,0.00024799]
["bitfinex","BTCUSD",1757940587908,1.23386267,115030.0,115020.0,0.00024799]
["bitfinex","BTCUSD",1757940588139,1.23386267,115030.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757940588329,0.56395842,114970.0,114960.0,0.00028]
["bitfinex","BTCUSD",1757940588535,1.28814148,114970.0,114960.0,0.00075407]
["bitfinex","BTCUSD",1757940588752,1.59444476,114970.0,114960.0,0.00075407]
["bitfinex","BTCUSD",1757940588960,1.63249476,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757940589168,1.63249476,114970.0,114950.0,0.0102]
["bitfinex","BTCUSD",1757940589169,0.54660564,114960.0,114950.0,0.0102]
["bitfinex","BTCUSD",1757940589395,0.98916684,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940589604,1.13761684,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940589805,1.13771684,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940590408,1.15483068,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940590612,1.19439498,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940590838,0.85009346,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940591047,1.34695862,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940591249,1.20047862,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940591454,1.34087498,114960.0,114950.0,0.01034196]
["bitfinex","BTCUSD",1757940591873,0.64313137,114960.0,114950.0,0.01441196]
["bitfinex","BTCUSD",1757940592076,1.11482905,114960.0,114950.0,0.01441196]
["bitfinex","BTCUSD",1757940592683,1.07737475,114960.0,114950.0,0.01441196]
["bitfinex","BTCUSD",1757940592891,1.11883158,114960.0,114950.0,0.01441196]
["bitfinex","BTCUSD",1757940593097,1.15839588,114960.0,114950.0,0.01441196]
["bitfinex","BTCUSD",1757940593501,1.16163588,114960.0,114950.0,0.01441196]
["bitfinex","BTCUSD",1757940594946,1.16163588,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940595156,1.24992736,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940595368,1.4135212,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940597239,1.41349344,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940597609,1.41353356,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940599059,1.40747463,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940599269,1.41352022,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940599490,1.42586218,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940601666,1.42585197,114960.0,114950.0,0.01234196]
["bitfinex","BTCUSD",1757940602281,1.42585197,114960.0,114950.0,0.00188213]
["bitfinex","BTCUSD",1757940602706,1.27933197,114960.0,114950.0,0.00188213]
["bitfinex","BTCUSD",1757940602910,1.42597197,114960.0,114950.0,0.00188213]
["bitfinex","BTCUSD",1757940603182,1.27933197,114960.0,114950.0,0.00188213]
["bitfinex","BTCUSD",1757940603386,1.28033197,114960.0,114950.0,0.00188213]
["bitfinex","BTCUSD",1757940603577,0.17398869,114950.0,114940.0,0.00024]
["bitfinex","BTCUSD",1757940603782,0.8325665,114950.0,114940.0,0.0003823]
["bitfinex","BTCUSD",1757940603987,0.9647645,114950.0,114940.0,0.0003823]
["bitfinex","BTCUSD",1757940604188,0.17401896,114930.0,114920.0,0.00214876]
["bitfinex","BTCUSD",1757940604392,0.26869508,114930.0,114910.0,0.18064978]
["bitfinex","BTCUSD",1757940604637,0.26869508,114930.0,114920.0,0.01366]
["bitfinex","BTCUSD",1757940604638,0.36260301,114930.0,114920.0,0.01366]
["bitfinex","BTCUSD",1757940605040,0.36270301,114930.0,114920.0,0.01366]
["bitfinex","BTCUSD",1757940605244,0.36270301,114930.0,114920.0,0.00419542]
["bitfinex","BTCUSD",1757940605245,0.38886907,114930.0,114920.0,0.00419542]
["bitfinex","BTCUSD",1757940606126,0.38886907,114930.0,114920.0,0.00728542]
["bitfinex","BTCUSD",1757940606307,0.41899068,114930.0,114920.0,0.00728542]
["bitfinex","BTCUSD",1757940606704,0.25539684,114930.0,114920.0,0.00728542]
["bitfinex","BTCUSD",1757940606891,0.41899068,114930.0,114920.0,0.01028542]
["bitfinex","BTCUSD",1757940607101,0.41626703,114930.0,114920.0,0.01028542]
["bitfinex","BTCUSD",1757940607301,0.45583133,114930.0,114920.0,0.01028542]
["bitfinex","BTCUSD",1757940607786,0.45582309,114930.0,114920.0,0.01028542]
["bitfinex","BTCUSD",1757940607992,0.41625879,114930.0,114920.0,0.18731953]
["bitfinex","BTCUSD",1757940608191,0.04852438,114930.0,114920.0,0.34873795]
["bitfinex","BTCUSD",1757940608427,0.04852438,114930.0,114920.0,0.36037795]
["bitfinex","BTCUSD",1757940609013,0.04852438,114930.0,114920.0,0.67841531]
["bitfinex","BTCUSD",1757940609014,0.02235832,114930.0,114920.0,0.67841531]
["bitfinex","BTCUSD",1757940609627,0.02235832,114930.0,114920.0,0.82857531]
["bitfinex","BTCUSD",1757940609836,0.02235832,114930.0,114920.0,0.50138763]
["bitfinex","BTCUSD",1757940610036,0.02235832,114930.0,114920.0,0.66498147]
["bitfinex","BTCUSD",1757940611051,0.02235832,114930.0,114920.0,0.51482147]
["bitfinex","BTCUSD",1757940611255,0.02235832,114930.0,114920.0,0.35122763]
["bitfinex","BTCUSD",1757940611462,0.02235832,114930.0,114920.0,0.66494147]
["bitfinex","BTCUSD",1757940611928,0.02235832,114930.0,114920.0,0.51482147]
["bitfinex","BTCUSD",1757940612425,0.02235832,114930.0,114920.0,0.66494147]
["bitfinex","BTCUSD",1757940613156,0.00612714,114930.0,114920.0,0.66494147]
["bitfinex","BTCUSD",1757940613392,0.02224472,114930.0,114920.0,0.66494147]
["bitfinex","BTCUSD",1757940613808,0.02224472,114930.0,114920.0,0.51482147]
["bitfinex","BTCUSD",1757940613988,0.02224472,114930.0,114920.0,0.66498147]
["bitfinex","BTCUSD",1757940614146,0.02224472,114930.0,114920.0,0.66375428]
["bitfinex","BTCUSD",1757940614356,0.02496816,114930.0,114920.0,0.66375428]
["bitfinex","BTCUSD",1757940614556,0.36258096,114930.0,114920.0,0.25083692]
["bitfinex","BTCUSD",1757940614785,0.36258096,114930.0,114920.0,0.22371281]
["bitfinex","BTCUSD",1757940614990,0.38874428,114930.0,114920.0,0.07371281]
["bitfinex","BTCUSD",1757940615197,0.39080428,114930.0,114920.0,0.22371281]
["bitfinex","BTCUSD",1757940615496,0.42092589,114930.0,114920.0,0.07371281]
["bitfinex","BTCUSD",1757940615684,0.25733205,114930.0,114920.0,0.22375281]
["bitfinex","BTCUSD",1757940615881,0.41886589,114930.0,114920.0,0.39778692]
["bitfinex","BTCUSD",1757940616084,0.02496816,114930.0,114920.0,0.65199428]
["bitfinex","BTCUSD",1757940616740,0.02496816,114930.0,114920.0,0.81558812]
["bitfinex","BTCUSD",1757940616944,0.02496816,114930.0,114920.0,0.83002952]
["bitfinex","BTCUSD",1757940617162,0.02504266,114930.0,114920.0,0.66643568]
["bitfinex","BTCUSD",1757940618206,0.02504266,114930.0,114920.0,0.83002952]
["bitfinex","BTCUSD",1757940619568,0.02504266,114930.0,114920.0,0.65479568]
["bitfinex","BTCUSD",1757940620469,0.02510494,114930.0,114920.0,0.65479568]
["bitfinex","BTCUSD",1757940620870,0.02515133,114930.0,114920.0,0.65479568]
["bitfinex","BTCUSD",1757940623438,0.02515133,114930.0,114920.0,0.50166568]
["bitfinex","BTCUSD",1757940623643,0.02515133,114930.0,114920.0,0.65154568]
["bitfinex","BTCUSD",1757940624031,0.02515133,114930.0,114920.0,0.65463568]
["bitfinex","BTCUSD",1757940624286,0.02515133,114930.0,114920.0,0.65555121]
["bitfinex","BTCUSD",1757940624797,0.02515133,114930.0,114920.0,0.49195737]
["bitfinex","BTCUSD",1757940625003,0.02515133,114930.0,114920.0,0.65555121]
["bitfinex","BTCUSD",1757940625663,0.02515133,114930.0,114920.0,0.33898737]
["bitfinex","BTCUSD",1757940625891,0.02515133,114930.0,114920.0,0.48870737]
["bitfinex","BTCUSD",1757940626099,0.0251514,114930.0,114920.0,0.65230121]
["bitfinex","BTCUSD",1757940627903,0.3648242,114930.0,114920.0,0.33696737]
["bitfinex","BTCUSD",1757940628104,0.42163581,114930.0,114920.0,0.07540974]
["bitfinex","BTCUSD",1757940628313,0.42163581,114930.0,114920.0,0.22500974]
["bitfinex","BTCUSD",1757940628690,0.25804197,114930.0,114920.0,0.07540974]
["bitfinex","BTCUSD",1757940628859,0.0251514,114930.0,114920.0,0.65212121]
["bitfinex","BTCUSD",1757940629051,0.0251514,114930.0,114920.0,0.65451121]
["bitfinex","BTCUSD",1757940629262,0.0251514,114930.0,114920.0,0.81810505]
["bitfinex","BTCUSD",1757940630243,0.0251514,114930.0,114920.0,0.65224121]
["bitfinex","BTCUSD",1757940630449,0.0251514,114930.0,114920.0,0.48864737]
["bitfinex","BTCUSD",1757940630657,0.0251514,114930.0,114920.0,0.65224121]
["bitfinex","BTCUSD",1757940631105,0.0251514,114930.0,114920.0,0.81822505]
["bitfinex","BTCUSD",1757940631519,0.0251514,114930.0,114920.0,0.65463121]
["bitfinex","BTCUSD",1757940631900,0.0251514,114930.0,114920.0,0.81822505]
["bitfinex","BTCUSD",1757940632156,0.0251514,114930.0,114920.0,0.81583505]
["bitfinex","BTCUSD",1757940632311,0.02515195,114930.0,114920.0,0.81822505]
["bitfinex","BTCUSD",1757940633284,0.02515195,114930.0,114920.0,0.66854505]
["bitfinex","BTCUSD",1757940633482,0.01906253,114930.0,114920.0,0.65467121]
["bitfinex","BTCUSD",1757940634972,0.01906253,114930.0,114920.0,0.50256121]
["bitfinex","BTCUSD",1757940635299,0.01906253,114930.0,114920.0,0.65220121]
["bitfinex","BTCUSD",1757940635865,0.01906253,114930.0,114920.0,0.50256121]
["bitfinex","BTCUSD",1757940636060,0.01906253,114930.0,114920.0,0.65216121]
["bitfinex","BTCUSD",1757940637043,0.00282345,114930.0,114920.0,0.65216121]
["bitfinex","BTCUSD",1757940638418,0.00282345,114930.0,114920.0,0.81575505]
["bitfinex","BTCUSD",1757940640348,0.00282345,114930.0,114920.0,0.65204121]
["bitfinex","BTCUSD",1757940641360,0.00317,114930.0,114920.0,0.65204121]
["bitfinex","BTCUSD",1757940641726,0.00317,114930.0,114920.0,0.65222821]
["bitfinex","BTCUSD",1757940641930,0.00317,114930.0,114920.0,0.48844737]
["bitfinex","BTCUSD",1757940642125,0.0001,114930.0,114920.0,0.65222821]
["bitfinex","BTCUSD",1757940648434,0.0001,114930.0,114920.0,0.67974479]
["bitfinex","BTCUSD",1757940648744,0.0001,114930.0,114920.0,1.19516563]
["bitfinex","BTCUSD",1757940649308,0.0001,114930.0,114920.0,1.20402911]
["bitfinex","BTCUSD",1757940649679,0.0001,114930.0,114920.0,1.20102911]
["bitfinex","BTCUSD",1757940649878,0.0011,114930.0,114920.0,1.20234077]
["bitfinex","BTCUSD",1757940650070,0.0011,114930.0,114920.0,1.20634077]
["bitfinex","BTCUSD",1757940651448,0.0011,114930.0,114920.0,0.87877909]
["bitfinex","BTCUSD",1757940651655,0.0011,114930.0,114920.0,1.20634077]
["bitfinex","BTCUSD",1757940652047,0.0011,114930.0,114920.0,1.04799729]
["bitfinex","BTCUSD",1757940652248,0.0011,114930.0,114920.0,0.87257645]
["bitfinex","BTCUSD",1757940652489,0.0011,114930.0,114920.0,1.02185645]
["bitfinex","BTCUSD",1757940652876,0.0011,114930.0,114920.0,1.01942645]
["bitfinex","BTCUSD",1757940653077,0.0011,114930.0,114920.0,1.41942645]
["bitfinex","BTCUSD",1757940653714,0.0011,114930.0,114920.0,1.42181645]
["bitfinex","BTCUSD",1757940653931,0.0011,114930.0,114920.0,1.02181645]
["bitfinex","BTCUSD",1757940657239,0.0011,114930.0,114920.0,0.87018645]
["bitfinex","BTCUSD",1757940657444,0.0011,114930.0,114920.0,1.01966645]
["bitfinex","BTCUSD",1757940658784,0.0011,114930.0,114920.0,1.02205645]
["bitfinex","BTCUSD",1757940658967,0.0011,114930.0,114920.0,1.01966645]
["bitfinex","BTCUSD",1757940659355,0.0011,114930.0,114920.0,1.02205645]
["bitfinex","BTCUSD",1757940661631,0.0011,114930.0,114920.0,1.01966645]
["bitfinex","BTCUSD",1757940663171,0.0011,114930.0,114920.0,0.87018645]
["bitfinex","BTCUSD",1757940663373,0.0011,114930.0,114920.0,1.01958645]
["bitfinex","BTCUSD",1757940663574,0.0011,114930.0,114920.0,0.87018645]
["bitfinex","BTCUSD",1757940663726,0.0011,114930.0,114920.0,1.01958645]
["bitfinex","BTCUSD",1757940664147,0.0011,114930.0,114920.0,1.02197645]
["bitfinex","BTCUSD",1757940664529,0.0011,114930.0,114920.0,1.18575729]
["bitfinex","BTCUSD",1757940664734,0.0001,114940.0,114930.0,0.19914554]
["bitfinex","BTCUSD",1757940665092,0.0001,114940.0,114930.0,0.76606074]
["bitfinex","BTCUSD",1757940665258,0.0001,114940.0,114930.0,0.76809074]
["bitfinex","BTCUSD",1757940665866,0.00057348,114950.0,114940.0,0.1991304]
["bitfinex","BTCUSD",1757940666068,0.00057348,114950.0,114940.0,0.43844392]
["bitfinex","BTCUSD",1757940666268,0.00057348,114950.0,114940.0,0.60425476]
["bitfinex","BTCUSD",1757940666892,0.00047348,114950.0,114940.0,0.94425476]
["bitfinex","BTCUSD",1757940667147,0.00047348,114950.0,114940.0,0.94525476]
["bitfinex","BTCUSD",1757940667275,0.00047348,114950.0,114940.0,1.3768356]
["bitfinex","BTCUSD",1757940667475,1e-08,114950.0,114940.0,1.3884756]
["bitfinex","BTCUSD",1757940667702,1e-08,114950.0,114940.0,1.3874756]
["bitfinex","BTCUSD",1757940668145,1e-08,114950.0,114940.0,1.22369476]
["bitfinex","BTCUSD",1757940668293,1e-08,114950.0,114940.0,1.22365476]
["bitfinex","BTCUSD",1757940668490,1e-08,114950.0,114940.0,1.21201476]
["bitfinex","BTCUSD",1757940668696,1e-08,114950.0,114940.0,1.61211476]
["bitfinex","BTCUSD",1757940668892,1e-08,114950.0,114940.0,1.46275476]
["bitfinex","BTCUSD",1757940669105,1e-08,114950.0,114940.0,1.61211476]
["bitfinex","BTCUSD",1757940669294,1e-08,114950.0,114940.0,1.61311476]
["bitfinex","BTCUSD",1757940669756,1e-08,114950.0,114940.0,1.61211476]
["bitfinex","BTCUSD",1757940669925,0.00300001,114950.0,114940.0,1.61207476]
["bitfinex","BTCUSD",1757940670132,1e-08,114950.0,114940.0,1.46375476]
["bitfinex","BTCUSD",1757940670338,1e-08,114950.0,114940.0,1.61303476]
["bitfinex","BTCUSD",1757940670530,0.00200001,114950.0,114940.0,1.61303476]
["bitfinex","BTCUSD",1757940670732,0.00200001,114950.0,114940.0,1.67922581]
["bitfinex","BTCUSD",1757940671254,0.00200001,114950.0,114940.0,1.52994581]
["bitfinex","BTCUSD",1757940671482,0.00200001,114950.0,114940.0,1.67922581]
["bitfinex","BTCUSD",1757940671890,0.00200001,114950.0,114940.0,1.67914581]
["bitfinex","BTCUSD",1757940672316,0.00200001,114950.0,114940.0,1.52994581]
["bitfinex","BTCUSD",1757940672526,0.00200001,114950.0,114940.0,1.67914581]
["bitfinex","BTCUSD",1757940673311,0.00200001,114950.0,114940.0,1.67671581]
["bitfinex","BTCUSD",1757940673510,0.00200001,114950.0,114940.0,1.67667581]
["bitfinex","BTCUSD",1757940673980,0.00200001,114950.0,114940.0,1.67906581]
["bitfinex","BTCUSD",1757940674159,0.00200001,114950.0,114940.0,1.67667581]
["bitfinex","BTCUSD",1757940674777,0.00200001,114950.0,114940.0,1.52755581]
["bitfinex","BTCUSD",1757940675318,0.00200001,114950.0,114940.0,1.67659581]
["bitfinex","BTCUSD",1757940675892,0.00200001,114950.0,114940.0,1.67898581]
["bitfinex","BTCUSD",1757940676093,0.00200001,114950.0,114940.0,1.67659581]
["bitfinex","BTCUSD",1757940681667,0.00200001,114950.0,114940.0,1.67898581]
["bitfinex","BTCUSD",1757940682514,1e-08,114950.0,114940.0,1.72898581]
["bitfinex","BTCUSD",1757940682713,1e-08,114950.0,114940.0,1.74062581]
["bitfinex","BTCUSD",1757940683128,1e-08,114950.0,114940.0,1.74411242]
["bitfinex","BTCUSD",1757940684715,1e-08,114950.0,114940.0,1.58033158]
["bitfinex","BTCUSD",1757940684890,1e-08,114950.0,114940.0,1.56869158]
["bitfinex","BTCUSD",1757940685093,1e-08,114950.0,114940.0,1.73247242]
["bitfinex","BTCUSD",1757940686304,1e-08,114950.0,114940.0,1.56869158]
["bitfinex","BTCUSD",1757940686503,1e-08,114950.0,114940.0,1.72968242]
["bitfinex","BTCUSD",1757940687350,1e-08,114950.0,114940.0,1.58104242]
["bitfinex","BTCUSD",1757940687771,0.00500001,114950.0,114940.0,1.56590158]
["bitfinex","BTCUSD",1757940688075,0.00500001,114950.0,114940.0,1.72881242]
["bitfinex","BTCUSD",1757940688299,0.00500001,114950.0,114940.0,1.73084242]
["bitfinex","BTCUSD",1757940689194,0.00293001,114950.0,114940.0,1.58104242]
["bitfinex","BTCUSD",1757940689435,0.00293001,114950.0,114940.0,1.73080242]
["bitfinex","BTCUSD",1757940689875,1e-08,114950.0,114940.0,1.73080242]
["bitfinex","BTCUSD",1757940690356,0.00529001,114950.0,114940.0,1.73080242]
["bitfinex","BTCUSD",1757940691682,0.00529001,114950.0,114940.0,1.72877242]
["bitfinex","BTCUSD",1757940691895,0.00529001,114950.0,114940.0,1.73085242]
["bitfinex","BTCUSD",1757940692125,1e-08,114950.0,114940.0,1.73085242]
["bitfinex","BTCUSD",1757940693220,0.00529001,114950.0,114940.0,1.56707158]
["bitfinex","BTCUSD",1757940693464,0.00529001,114950.0,114940.0,1.73085242]
["bitfinex","BTCUSD",1757940693861,0.00314001,114950.0,114940.0,1.73085242]
["bitfinex","BTCUSD",1757940694071,1e-08,114950.0,114940.0,1.73085242]
["bitfinex","BTCUSD",1757940695609,1e-08,114950.0,114940.0,1.73324242]
["bitfinex","BTCUSD",1757940702521,1e-08,114950.0,114940.0,1.73276242]
["bitfinex","BTCUSD",1757940703133,1e-08,114950.0,114940.0,1.73037242]
["bitfinex","BTCUSD",1757940703968,1e-08,114950.0,114940.0,1.89391428]
["bitfinex","BTCUSD",1757940704648,1e-08,114950.0,114940.0,1.96079428]
["bitfinex","BTCUSD",1757940705318,1e-08,114950.0,114940.0,1.96075428]
["bitfinex","BTCUSD",1757940708076,1e-08,114950.0,114940.0,1.69295428]
["bitfinex","BTCUSD",1757940712848,1e-08,114950.0,114940.0,1.85900563]
["bitfinex","BTCUSD",1757940717489,1e-08,114950.0,114940.0,1.69534428]
["bitfinex","BTCUSD",1757940717692,1e-08,114950.0,114940.0,1.69295428]
["bitfinex","BTCUSD",1757940718570,1e-08,114950.0,114940.0,1.69243428]
["bitfinex","BTCUSD",1757940719172,1e-08,114950.0,114940.0,1.69239428]
["bitfinex","BTCUSD",1757940723284,1e-08,114950.0,114940.0,1.54371428]
["bitfinex","BTCUSD",1757940723502,0.02978001,114950.0,114940.0,0.76431158]
["bitfinex","BTCUSD",1757940723714,0.02978001,114950.0,114940.0,1.07320632]
["bitfinex","BTCUSD",1757940723923,0.02978001,114950.0,114940.0,0.54453839]
["bitfinex","BTCUSD",1757940724129,0.02978001,114950.0,114940.0,0.73332632]
["bitfinex","BTCUSD",1757940724336,0.02978001,114950.0,114940.0,0.56966497]
["bitfinex","BTCUSD",1757940724539,0.02978001,114950.0,114940.0,0.39569839]
["bitfinex","BTCUSD",1757940724786,0.19344136,114950.0,114940.0,0.32950734]
["bitfinex","BTCUSD",1757940725224,0.19344136,114950.0,114940.0,0.47834734]
["bitfinex","BTCUSD",1757940726053,0.02978001,114950.0,114940.0,0.47834734]
["bitfinex","BTCUSD",1757940726268,0.19344136,114950.0,114940.0,0.47834734]
["bitfinex","BTCUSD",1757940726998,0.02978001,114950.0,114940.0,0.47834734]
["bitfinex","BTCUSD",1757940727435,0.02978001,114950.0,114940.0,0.32950734]
["bitfinex","BTCUSD",1757940727636,0.19344136,114950.0,114940.0,0.47830734]
["bitfinex","BTCUSD",1757940728250,0.19344136,114950.0,114940.0,0.47820734]
["bitfinex","BTCUSD",1757940728996,0.19354136,114950.0,114940.0,0.47820734]
["bitfinex","BTCUSD",1757940729887,0.19354136,114950.0,114940.0,0.32940734]
["bitfinex","BTCUSD",1757940730101,0.19354136,114950.0,114940.0,0.47816734]
["bitfinex","BTCUSD",1757940730320,0.19354136,114950.0,114940.0,0.47812734]
["bitfinex","BTCUSD",1757940730540,0.19354136,114950.0,114940.0,0.47808734]
["bitfinex","BTCUSD",1757940731256,0.02988001,114950.0,114940.0,0.47808734]
["bitfinex","BTCUSD",1757940731491,0.19354136,114950.0,114940.0,0.47808734]
["bitfinex","BTCUSD",1757940732125,0.19354136,114950.0,114940.0,0.32940734]
["bitfinex","BTCUSD",1757940732601,0.19354136,114950.0,114940.0,0.47800734]
["bitfinex","BTCUSD",1757940732911,0.19354136,114950.0,114940.0,0.32940734]
["bitfinex","BTCUSD",1757940733123,0.19354136,114950.0,114940.0,0.47800734]
["bitfinex","BTCUSD",1757940735306,0.02988001,114950.0,114940.0,0.47800734]
["bitfinex","BTCUSD",1757940735731,0.02988001,114950.0,114940.0,0.32940734]
["bitfinex","BTCUSD",1757940735952,0.02988001,114950.0,114940.0,0.47788734]
["bitfinex","BTCUSD",1757940738473,0.02988001,114950.0,114940.0,0.47780734]
["bitfinex","BTCUSD",1757940738692,0.19354136,114950.0,114940.0,0.47780734]
["bitfinex","BTCUSD",1757940739865,0.19354136,114950.0,114940.0,0.32940734]
["bitfinex","BTCUSD",1757940740090,0.36753005,114950.0,114940.0,0.24188382]
["bitfinex","BTCUSD",1757940740319,0.39765166,114950.0,114940.0,0.39024382]
["bitfinex","BTCUSD",1757940740537,0.36753005,114950.0,114940.0,0.39024382]
["bitfinex","BTCUSD",1757940740961,0.36753005,114950.0,114940.0,0.06788]
["bitfinex","BTCUSD",1757940741200,0.36753005,114950.0,114940.0,0.32340382]
["bitfinex","BTCUSD",1757940741854,0.36753005,114950.0,114940.0,0.32240382]
["bitfinex","BTCUSD",1757940743604,0.36753005,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757940743819,0.20238932,114950.0,114940.0,0.14832]
["bitfinex","BTCUSD",1757940743989,0.20238932,114950.0,114940.0,0.32232382]
["bitfinex","BTCUSD",1757940744443,0.23002932,114950.0,114940.0,0.32232382]
["bitfinex","BTCUSD",1757940744644,0.23002932,114950.0,114940.0,0.14832]
["bitfinex","BTCUSD",1757940744822,0.23002932,114950.0,114940.0,0.32232382]
["bitfinex","BTCUSD",1757940744986,0.39369067,114950.0,114940.0,0.32232382]
["bitfinex","BTCUSD",1757940745187,0.39369067,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940745937,0.39669067,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940746300,0.39569067,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940746762,0.39669067,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940747311,0.56035202,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940747951,0.39669067,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940748151,0.41291067,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940748347,0.41291067,114950.0,114940.0,0.32332382]
["bitfinex","BTCUSD",1757940748785,0.39669067,114950.0,114940.0,0.32332382]
["bitfinex","BTCUSD",1757940749201,0.412914,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940749463,0.41291823,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940751649,0.24925688,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940751828,0.41291823,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940754213,0.24925688,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940754414,0.41291823,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940758083,0.57657958,114950.0,114940.0,0.14932]
["bitfinex","BTCUSD",1757940763959,0.57657958,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757940764154,0.57657958,114950.0,114940.0,0.14888]
["bitfinex","BTCUSD",1757940764662,0.41291823,114950.0,114940.0,0.14888]
["bitfinex","BTCUSD",1757940765802,0.24925688,114950.0,114940.0,0.14888]
["bitfinex","BTCUSD",1757940766005,0.41305668,114950.0,114940.0,0.14888]
["bitfinex","BTCUSD",1757940769547,0.24925688,114950.0,114940.0,0.14888]
["bitfinex","BTCUSD",1757940769746,0.41305668,114950.0,114940.0,0.14888]
["bitfinex","BTCUSD",1757940776392,0.39682912,114950.0,114940.0,0.14888]
["bitfinex","BTCUSD",1757940776567,0.41311388,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757940776778,0.41311388,114950.0,114940.0,0.1486]
["bitfinex","BTCUSD",1757940776979,0.41311388,114950.0,114940.0,0.32260382]
["bitfinex","BTCUSD",1757940777183,0.38871388,114950.0,114940.0,0.32260382]
["bitfinex","BTCUSD",1757940779792,0.38871388,114950.0,114940.0,0.1486]
["bitfinex","BTCUSD",1757940780031,0.38871388,114950.0,114940.0,0.14848]
["bitfinex","BTCUSD",1757940780845,0.38871388,114950.0,114940.0,0.32248382]
["bitfinex","BTCUSD",1757940782031,0.38871388,114950.0,114940.0,0.14848]
["bitfinex","BTCUSD",1757940782966,0.38871388,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757940783172,0.38871388,114950.0,114940.0,0.14844]
["bitfinex","BTCUSD",1757940783385,0.38871388,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757940783578,0.38871388,114950.0,114940.0,0.14848]
["bitfinex","BTCUSD",1757940783788,0.24778408,114950.0,114940.0,0.14848]
["bitfinex","BTCUSD",1757940784137,0.41158388,114950.0,114940.0,0.14848]
["bitfinex","BTCUSD",1757940785765,0.20934519,114950.0,114940.0,0.32665886]
["bitfinex","BTCUSD",1757940785967,0.38333388,114950.0,114940.0,0.32448382]
["bitfinex","BTCUSD",1757940786811,0.20934519,114950.0,114940.0,0.32448382]
["bitfinex","BTCUSD",1757940787022,0.04554539,114950.0,114940.0,0.32687382]
["bitfinex","BTCUSD",1757940787227,0.02926063,114950.0,114940.0,0.32687382]
["bitfinex","BTCUSD",1757940787772,0.0031,114950.0,114940.0,0.17700382]
["bitfinex","BTCUSD",1757940787947,0.0031,114950.0,114940.0,0.32448382]
["bitfinex","BTCUSD",1757940788374,0.0031,114950.0,114940.0,0.32687382]
["bitfinex","BTCUSD",1757940789148,0.0031,114950.0,114940.0,0.17939382]
["bitfinex","BTCUSD",1757940789354,0.34088849,114950.0,114940.0,0.32444382]
["bitfinex","BTCUSD",1757940789739,0.17708869,114950.0,114940.0,0.32444382]
["bitfinex","BTCUSD",1757940789951,0.34088849,114950.0,114940.0,0.32444382]
["bitfinex","BTCUSD",1757940791598,0.34088849,114950.0,114940.0,0.17700382]
["bitfinex","BTCUSD",1757940791856,0.34088849,114950.0,114940.0,0.32436382]
["bitfinex","BTCUSD",1757940792634,0.34088849,114950.0,114940.0,0.17700382]
["bitfinex","BTCUSD",1757940793267,0.34088849,114950.0,114940.0,0.32432382]
["bitfinex","BTCUSD",1757940796291,0.34088849,114950.0,114940.0,0.17700382]
["bitfinex","BTCUSD",1757940796498,0.34088849,114950.0,114940.0,0.32428382]
["bitfinex","BTCUSD",1757940801047,0.17708869,114950.0,114940.0,0.32428382]
["bitfinex","BTCUSD",1757940801253,0.34088849,114950.0,114940.0,0.32428382]
["bitfinex","BTCUSD",1757940802454,0.34608849,114950.0,114940.0,0.32428382]
["bitfinex","BTCUSD",1757940802875,0.34608849,114950.0,114940.0,0.32212382]
["bitfinex","BTCUSD",1757940803974,0.37224668,114950.0,114940.0,0.32212382]
["bitfinex","BTCUSD",1757940805944,0.20844688,114950.0,114940.0,0.32212382]
["bitfinex","BTCUSD",1757940806126,0.37224668,114950.0,114940.0,0.32212382]
["bitfinex","BTCUSD",1757940808800,0.37224668,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757940808996,0.39526668,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757940809203,0.39526668,114950.0,114940.0,0.14812]
["bitfinex","BTCUSD",1757940809610,0.41155371,114950.0,114940.0,0.14812]
["bitfinex","BTCUSD",1757940811312,0.41155371,114950.0,114940.0,0.32212382]
["bitfinex","BTCUSD",1757940814273,0.41155371,114950.0,114940.0,0.11144492]
["bitfinex","BTCUSD",1757940814741,0.17400382,114940.0,114920.0,0.52025721]
["bitfinex","BTCUSD",1757940814914,0.36082362,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757940815128,0.36610362,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757940815337,0.36610362,114940.0,114930.0,0.14712]
["bitfinex","BTCUSD",1757940815790,0.36610362,114940.0,114930.0,0.14710088]
["bitfinex","BTCUSD",1757940815990,0.39236564,114940.0,114930.0,0.14710088]
["bitfinex","BTCUSD",1757940816170,0.39336564,114940.0,114930.0,0.32111984]
["bitfinex","BTCUSD",1757940816406,0.39236564,114940.0,114930.0,0.32111984]
["bitfinex","BTCUSD",1757940816588,0.39336564,114940.0,114930.0,0.32111984]
["bitfinex","BTCUSD",1757940817252,0.40236909,114940.0,114930.0,0.32111984]
["bitfinex","BTCUSD",1757940818716,0.17401896,114930.0,114920.0,0.25245721]
["bitfinex","BTCUSD",1757940818938,0.34003876,114930.0,114920.0,0.39087551]
["bitfinex","BTCUSD",1757940819151,0.34319876,114930.0,114920.0,0.39087551]
["bitfinex","BTCUSD",1757940819514,0.36936286,114930.0,114920.0,0.39087551]
["bitfinex","BTCUSD",1757940821823,0.37036286,114930.0,114920.0,0.39087551]
["bitfinex","BTCUSD",1757940822794,0.39338286,114930.0,114920.0,0.0697214]
["bitfinex","BTCUSD",1757940822991,0.39338286,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940823427,0.39338286,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940824005,0.39338286,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940824220,0.62954367,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940824421,0.46574387,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940824663,0.39338286,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940826030,0.55718266,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940826236,0.22958306,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940826444,0.39338286,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940826629,0.55718266,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940827285,0.39338286,114930.0,114920.0,0.32395551]
["bitfinex","BTCUSD",1757940827900,0.52450329,114930.0,114920.0,0.32395551]
["bitfinex","BTCUSD",1757940828574,0.52450329,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940832031,0.22958306,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940832282,0.52450329,114930.0,114920.0,0.1499214]
["bitfinex","BTCUSD",1757940833133,0.52450329,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940833334,0.81942352,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940834784,0.22958306,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940835013,0.52450329,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940835222,0.22958306,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940835438,0.52450329,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940835658,0.22958306,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940835884,0.52450329,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940838169,0.90585768,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940838690,0.81942352,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940845566,0.96750352,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940846340,0.98376765,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940847613,0.68884742,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940848328,0.39392719,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940848570,0.68885484,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940849025,0.22283461,114930.0,114920.0,0.17889551]
["bitfinex","BTCUSD",1757940849276,0.66583484,114930.0,114920.0,0.0048614]
["bitfinex","BTCUSD",1757940849524,0.66583484,114930.0,114920.0,0.17889551]
["bitfinex","BTCUSD",1757940849908,0.66583484,114930.0,114920.0,0.0048614]
["bitfinex","BTCUSD",1757940850594,0.66583484,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940853710,0.68846484,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940854004,0.51775484,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940854223,0.66571484,114930.0,114920.0,0.0048614]
["bitfinex","BTCUSD",1757940854790,0.66571484,114930.0,114920.0,0.17889551]
["bitfinex","BTCUSD",1757940855033,0.21755461,114930.0,114920.0,0.17889551]
["bitfinex","BTCUSD",1757940855859,0.21755461,114930.0,114920.0,0.32685551]
["bitfinex","BTCUSD",1757940856059,0.51247484,114930.0,114920.0,0.32685551]
["bitfinex","BTCUSD",1757940856283,0.51248781,114930.0,114920.0,0.17889551]
["bitfinex","BTCUSD",1757940856460,0.51248781,114930.0,114920.0,0.32681551]
["bitfinex","BTCUSD",1757940856662,0.51541781,114930.0,114920.0,0.32681551]
["bitfinex","BTCUSD",1757940858377,0.51248781,114930.0,114920.0,0.32681551]
["bitfinex","BTCUSD",1757940859628,0.04354862,114930.0,114920.0,0.62412574]
["bitfinex","BTCUSD",1757940859848,0.20128306,114930.0,114920.0,0.62412574]
["bitfinex","BTCUSD",1757940860131,0.0272641,114930.0,114920.0,0.91904597]
["bitfinex","BTCUSD",1757940860344,0.0272641,114930.0,114920.0,1.00656949]
["bitfinex","BTCUSD",1757940860590,0.0011,114930.0,114920.0,1.00656949]
["bitfinex","BTCUSD",1757940860969,0.0011,114930.0,114920.0,0.71152926]
["bitfinex","BTCUSD",1757940863632,0.0011,114930.0,114920.0,0.41656903]
["bitfinex","BTCUSD",1757940863839,0.0011,114930.0,114920.0,0.71148926]
["bitfinex","BTCUSD",1757940864228,0.0011,114930.0,114920.0,0.41656903]
["bitfinex","BTCUSD",1757940864438,0.0011,114930.0,114920.0,0.71148926]
["bitfinex","BTCUSD",1757940864631,0.0011,114930.0,114920.0,0.71144926]
["bitfinex","BTCUSD",1757940865187,0.0011,114930.0,114920.0,0.56372926]
["bitfinex","BTCUSD",1757940865435,0.0011,114930.0,114920.0,0.71136926]
["bitfinex","BTCUSD",1757940867168,0.0011,114930.0,114920.0,0.26641903]
["bitfinex","BTCUSD",1757940867377,0.0011,114930.0,114920.0,0.41405903]
["bitfinex","BTCUSD",1757940867523,0.0011,114930.0,114920.0,0.70897926]
["bitfinex","BTCUSD",1757940869562,0.0011,114930.0,114920.0,0.41405903]
["bitfinex","BTCUSD",1757940869790,0.0011,114930.0,114920.0,0.70897926]
["bitfinex","BTCUSD",1757940873417,0.0011,114930.0,114920.0,0.26641903]
["bitfinex","BTCUSD",1757940873643,0.0011,114930.0,114920.0,0.70877926]
["bitfinex","BTCUSD",1757940874234,0.0011,114930.0,114920.0,0.41385903]
["bitfinex","BTCUSD",1757940874430,0.17511896,114930.0,114920.0,0.70873926]
["bitfinex","BTCUSD",1757940874647,0.0011,114930.0,114920.0,0.70873926]
["bitfinex","BTCUSD",1757940874852,0.00429,114930.0,114920.0,0.70873926]
["bitfinex","BTCUSD",1757940875162,0.00631,114930.0,114920.0,0.70873926]
["bitfinex","BTCUSD",1757940875867,0.00429,114930.0,114920.0,0.70873926]
["bitfinex","BTCUSD",1757940876065,0.0011,114930.0,114920.0,0.70873926]
["bitfinex","BTCUSD",1757940877731,0.00429,114930.0,114920.0,0.41381903]
["bitfinex","BTCUSD",1757940878079,0.00429,114930.0,114920.0,0.70873926]
["bitfinex","BTCUSD",1757940878481,0.00429,114930.0,114920.0,0.56133926]
["bitfinex","BTCUSD",1757940878687,0.0011,114930.0,114920.0,0.70861926]
["bitfinex","BTCUSD",1757940880399,0.00312,114930.0,114920.0,0.70861926]
["bitfinex","BTCUSD",1757940880695,0.00631,114930.0,114920.0,0.70861926]
["bitfinex","BTCUSD",1757940881562,0.0011,114930.0,114920.0,0.70861926]
["bitfinex","BTCUSD",1757940882548,0.0011,114930.0,114920.0,0.41369903]
["bitfinex","BTCUSD",1757940882764,0.0011,114930.0,114920.0,0.70861926]
["bitfinex","BTCUSD",1757940883159,0.00429,114930.0,114920.0,0.70857926]
["bitfinex","BTCUSD",1757940885464,0.00631,114930.0,114920.0,0.70857926]
["bitfinex","BTCUSD",1757940885923,0.0011,114930.0,114920.0,0.70857926]
["bitfinex","BTCUSD",1757940887499,0.0011,114930.0,114920.0,0.41365903]
["bitfinex","BTCUSD",1757940887725,0.0011,114930.0,114920.0,0.70857926]
["bitfinex","BTCUSD",1757940887968,0.0011,114930.0,114920.0,0.74124514]
["bitfinex","BTCUSD",1757940888878,0.0011,114930.0,114920.0,0.41365903]
["bitfinex","BTCUSD",1757940889084,0.0011,114930.0,114920.0,0.74124514]
["bitfinex","BTCUSD",1757940891333,0.0011,114930.0,114920.0,0.41365903]
["bitfinex","BTCUSD",1757940891551,0.0011,114930.0,114920.0,0.74124514]
["bitfinex","BTCUSD",1757940892588,0.0011,114930.0,114920.0,0.41365903]
["bitfinex","BTCUSD",1757940892795,0.00631,114930.0,114920.0,0.74120514]
["bitfinex","BTCUSD",1757940893925,0.00429,114930.0,114920.0,0.74120514]
["bitfinex","BTCUSD",1757940894340,0.00429,114930.0,114920.0,0.41361903]
["bitfinex","BTCUSD",1757940894556,0.00429,114930.0,114920.0,0.74120514]
["bitfinex","BTCUSD",1757940895001,0.00429,114930.0,114920.0,0.41361903]
["bitfinex","BTCUSD",1757940895210,0.00429,114930.0,114920.0,0.74120514]
["bitfinex","BTCUSD",1757940895870,0.0011,114930.0,114920.0,0.74120514]
["bitfinex","BTCUSD",1757940896718,0.0011,114930.0,114920.0,0.74359514]
["bitfinex","BTCUSD",1757940899068,0.0011,114930.0,114920.0,0.74120514]
["bitfinex","BTCUSD",1757940902389,0.0011,114930.0,114920.0,0.26641903]
["bitfinex","BTCUSD",1757940902581,0.0011,114930.0,114920.0,0.74120514]
["bitfinex","BTCUSD",1757940905453,0.00163087,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757940905688,0.00163087,114940.0,114930.0,0.32121896]
["bitfinex","BTCUSD",1757940905936,0.00362087,114940.0,114930.0,0.32121896]
["bitfinex","BTCUSD",1757940906113,0.17762469,114940.0,114930.0,0.32121896]
["bitfinex","BTCUSD",1757940906305,0.17762469,114940.0,114930.0,0.32131896]
["bitfinex","BTCUSD",1757940906718,0.20931009,114940.0,114930.0,0.32131896]
["bitfinex","BTCUSD",1757940907278,0.21231009,114940.0,114930.0,0.32131896]
["bitfinex","BTCUSD",1757940907915,0.21231009,114940.0,114930.0,0.17411896]
["bitfinex","BTCUSD",1757940908113,0.5398962,114940.0,114930.0,0.1473]
["bitfinex","BTCUSD",1757940908352,0.5398962,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757940908558,0.5398962,114940.0,114930.0,0.1473]
["bitfinex","BTCUSD",1757940908760,0.5398962,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757940911417,0.5398962,114940.0,114930.0,0.17411896]
["bitfinex","BTCUSD",1757940911703,0.5398962,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757940913540,0.17401896,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940913795,0.50481507,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940914035,0.50680507,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940914263,0.55566124,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940914484,0.55576124,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940914703,0.70296124,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940915113,0.70396124,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940915900,0.70296124,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940917171,0.70396124,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940917328,0.70496124,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940917511,1.03254735,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940919523,0.88534735,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940919656,1.03254735,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940921897,0.37737513,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940922270,1.12007087,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940922492,1.13631209,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940922679,1.22274625,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940922889,1.59269284,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940924298,1.50625868,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940925395,2.11132778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940925821,2.11128778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940926232,2.11028778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940926884,2.10928778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940927341,2.05256194,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940927579,2.19972194,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940927773,2.11628778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940928000,1.96912778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940928200,2.11628778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940929915,1.31395556,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940930145,2.08634119,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940933475,1.93918119,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940933703,2.08634119,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940933880,2.11628778,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940939529,2.12237173,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940940368,2.10004656,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940940582,2.1223583,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940941938,2.0996683,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940942354,1.9525083,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940942562,2.0996683,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940942972,2.0996683,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940943375,1.9525083,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940943618,2.0964583,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940943823,1.76651171,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940944571,1.76249171,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940944980,1.11431949,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940945182,1.76949171,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940945378,1.76549171,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940945563,1.76249171,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940945766,1.19525208,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940945966,1.03325796,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940946177,1.03625796,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940946654,1.03833796,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940949193,1.04131796,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757940949399,1.04131796,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940949735,1.36890407,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940949930,1.04146326,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940950135,0.73714185,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940950349,1.39262932,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940952105,1.39263201,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940954088,1.0649006,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940954652,1.0414906,114930.0,114920.0,0.0048714]
["bitfinex","BTCUSD",1757940957319,0.71375919,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940957518,1.0414906,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940958844,1.04148981,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940959795,1.041488,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940960396,1.064548,114930.0,114920.0,0.0028014]
["bitfinex","BTCUSD",1757940961244,1.064548,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940962878,1.041488,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940963081,0.56153659,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940963291,0.70861659,114930.0,114920.0,0.0081214]
["bitfinex","BTCUSD",1757940963490,0.70861659,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940964004,1.041398,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940964177,1.041398,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940965101,1.064458,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940973755,0.73672659,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940973955,1.064458,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940975176,0.73672659,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940975536,1.064458,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940977722,1.041398,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940978620,0.56153659,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940978837,0.70853659,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940979098,0.22153659,114930.0,114920.0,0.50988692]
["bitfinex","BTCUSD",1757940980237,0.21953659,114930.0,114920.0,0.50988692]
["bitfinex","BTCUSD",1757940980495,0.21653659,114930.0,114920.0,0.50988692]
["bitfinex","BTCUSD",1757940980660,0.21653659,114930.0,114920.0,0.18215551]
["bitfinex","BTCUSD",1757940980865,0.21853659,114930.0,114920.0,0.50988692]
["bitfinex","BTCUSD",1757940981764,0.21857067,114930.0,114920.0,0.50988692]
["bitfinex","BTCUSD",1757940981973,0.22057067,114930.0,114920.0,0.65688692]
["bitfinex","BTCUSD",1757940984131,0.22057067,114930.0,114920.0,0.65367692]
["bitfinex","BTCUSD",1757940985315,0.20428513,114930.0,114920.0,0.32594551]
["bitfinex","BTCUSD",1757940986542,0.20428513,114930.0,114920.0,0.65688692]
["bitfinex","BTCUSD",1757940986963,0.03026617,114930.0,114920.0,0.65688692]
["bitfinex","BTCUSD",1757940987173,0.20428513,114930.0,114920.0,0.65688692]
["bitfinex","BTCUSD",1757940987337,0.20428513,114930.0,114920.0,0.18215551]
["bitfinex","BTCUSD",1757940987538,0.53400654,114930.0,114920.0,0.1519114]
["bitfinex","BTCUSD",1757940987838,0.55334515,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940990275,0.53706654,114930.0,114920.0,0.0049114]
["bitfinex","BTCUSD",1757940991145,0.53706654,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940993669,0.53706654,114930.0,114920.0,0.17687551]
["bitfinex","BTCUSD",1757940994032,0.53706654,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757940994431,0.20933513,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757940994634,0.53706654,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757940994831,0.53706654,114930.0,114920.0,0.32593551]
["bitfinex","BTCUSD",1757940995500,0.53706654,114930.0,114920.0,0.1519014]
["bitfinex","BTCUSD",1757940996328,0.53706654,114930.0,114920.0,0.32593551]
["bitfinex","BTCUSD",1757940999985,0.53706654,114930.0,114920.0,0.1519014]
["bitfinex","BTCUSD",1757941001810,0.53706654,114930.0,114920.0,0.1518614]
["bitfinex","BTCUSD",1757941003251,0.53706654,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941003786,0.53706654,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941003989,0.53706654,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941004863,0.20933513,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941005101,0.53706654,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941005926,0.20933513,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941006130,0.53706654,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941006283,0.55335028,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941007333,0.22561887,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941007565,0.55335028,114930.0,114920.0,0.1497614]
["bitfinex","BTCUSD",1757941007958,0.22561887,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941008101,0.55335028,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941011602,0.22561887,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941012389,0.55328271,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941012973,0.22561887,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941013592,0.22561887,114930.0,114920.0,0.1497214]
["bitfinex","BTCUSD",1757941013787,0.22561887,114930.0,114920.0,0.32375551]
["bitfinex","BTCUSD",1757941014365,0.22561887,114930.0,114920.0,0.1497214]
["bitfinex","BTCUSD",1757941014851,0.22561887,114930.0,114920.0,0.32375551]
["bitfinex","BTCUSD",1757941015062,0.22561887,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941015815,0.22255887,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941016868,0.22256476,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941017656,0.22057476,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941018012,0.22057507,114930.0,114920.0,0.32904551]
["bitfinex","BTCUSD",1757941019278,0.22057507,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941020586,0.22266507,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941022067,0.20637513,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941022240,0.20428513,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941022446,0.03026617,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941022862,0.20428513,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941023073,0.20637513,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941023587,0.20962513,114930.0,114920.0,0.32588551]
["bitfinex","BTCUSD",1757941024941,0.20962513,114930.0,114920.0,0.1497214]
["bitfinex","BTCUSD",1757941026915,0.23298513,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941027120,0.23298513,114930.0,114920.0,0.1496814]
["bitfinex","BTCUSD",1757941027326,0.24927418,114930.0,114920.0,0.1496814]
["bitfinex","BTCUSD",1757941028754,0.24927418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941028957,0.24927418,114930.0,114920.0,0.1496814]
["bitfinex","BTCUSD",1757941029163,0.24927418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941029785,0.24927418,114930.0,114920.0,0.1496814]
["bitfinex","BTCUSD",1757941029993,0.24927418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941043926,0.24927418,114930.0,114920.0,0.17687551]
["bitfinex","BTCUSD",1757941044117,0.22591418,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757941044335,0.22567418,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757941044492,0.22567418,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757941044929,0.22567418,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757941045319,0.22567418,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757941047064,0.22242418,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757941047262,0.22033418,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757941047856,0.22242418,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757941048060,0.22567418,114930.0,114920.0,0.17897551]
["bitfinex","BTCUSD",1757941048457,0.22567418,114930.0,114920.0,0.0049414]
["bitfinex","BTCUSD",1757941048876,0.22567418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941055448,0.24982418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941057260,0.39658418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941057453,0.24982418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941060212,0.57748802,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941060994,0.24982418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941062829,0.57748802,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941063253,0.24982418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941064356,0.57748802,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941064832,0.24982418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941068435,0.22033418,114930.0,114920.0,0.0047914]
["bitfinex","BTCUSD",1757941069016,0.22248418,114930.0,114920.0,0.0047914]
["bitfinex","BTCUSD",1757941069482,0.22552418,114930.0,114920.0,0.0047914]
["bitfinex","BTCUSD",1757941069907,0.22552418,114930.0,114920.0,0.17882551]
["bitfinex","BTCUSD",1757941071517,0.22552418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941071735,0.24967418,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941071936,0.72404723,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941072749,1.06404723,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941072953,1.54576674,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941073161,1.85084114,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941073368,1.85695047,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941074234,1.81947082,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941074437,1.83950235,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941075268,1.81947082,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941077366,1.13510143,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941077581,1.79040753,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941078405,1.64368753,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941078619,1.1289921,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941078823,1.4403561,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941079255,1.50456257,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941079890,1.5269108,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941080512,1.50456257,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941081347,1.52081534,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941081766,1.52081484,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941081959,1.52690944,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941082163,1.85456249,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941082613,1.83831022,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941082798,1.85456172,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941083004,1.89204137,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941083407,1.85456172,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941083612,2.00753882,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941083813,1.26579856,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941084020,1.85456172,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941084841,1.70784172,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941085087,1.85456172,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941089826,1.19925562,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941090060,1.85456172,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941090662,1.94099588,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941090876,1.97847553,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941091071,1.97238115,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941091278,1.9784717,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941091754,1.9764717,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941091956,1.19725179,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941092162,1.85255789,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941092597,1.89003754,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941093009,1.92304948,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941093215,1.98046201,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941093447,1.94298236,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941093646,1.93698236,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941093819,1.94598236,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941094353,1.29067626,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941094543,1.94598236,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941095955,1.79926236,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941096290,1.8595482,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941097735,1.9264682,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941097944,1.92647156,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941098495,1.77975156,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941098685,1.92647156,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941099865,1.77975156,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941100005,2.01290572,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941100201,1.77975156,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941100433,1.92647156,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941102093,1.63629816,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941102314,1.27116546,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941102753,1.92652551,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941102955,1.45215246,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941103113,1.92956551,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941104239,1.27425941,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941104437,1.92956551,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941104885,1.27425941,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941105128,1.92956551,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941105435,1.92964551,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941106371,1.77980551,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941106576,1.92960778,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941109764,1.77980778,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941109898,1.92944778,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941110310,1.77980778,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941110552,1.27410168,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941110747,1.57760473,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941110952,1.90525778,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941111294,1.57764473,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941111468,1.36075826,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941111667,1.50820826,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941113157,1.50420826,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941113359,1.50820826,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941113567,1.50525826,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941113787,1.50847826,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941113988,1.50447826,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941114188,1.5094776,114930.0,114920.0,0.0048514]
["bitfinex","BTCUSD",1757941114447,1.02195455,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941114621,0.86440791,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941114984,1.02296791,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941116041,0.69531486,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941116250,0.68631486,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941116428,1.01396791,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941116628,0.95404791,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941117091,1.12406687,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941117545,1.12606687,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941117890,0.79841382,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941118094,1.12606687,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941118666,1.12602687,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941119095,0.62435486,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941119292,0.53683134,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941119712,0.86440439,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941119889,0.71496439,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941120158,0.84811922,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941122422,0.52046617,114930.0,114920.0,0.17888551]
["bitfinex","BTCUSD",1757941122544,0.84811922,114930.0,114920.0,0.17888551]
["bitfinex","BTCUSD",1757941124916,0.84795922,114930.0,114920.0,0.17888551]
["bitfinex","BTCUSD",1757941125116,0.84795922,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941125666,0.03102617,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941126268,0.03102617,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941126863,0.02902617,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941127265,0.02802617,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941127472,0.02902617,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941127676,0.02702617,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941128102,0.02802617,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941129159,0.02802617,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941130430,0.0021,114930.0,114920.0,0.18192551]
["bitfinex","BTCUSD",1757941130632,0.0021,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941132827,0.0011,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941133028,0.0001,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941133235,0.0011,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941133443,0.0021,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941133656,0.0011,114930.0,114920.0,0.50957856]
["bitfinex","BTCUSD",1757941133853,0.0001,114930.0,114920.0,0.50952954]
["bitfinex","BTCUSD",1757941134581,0.0001,114930.0,114920.0,0.33096551]
["bitfinex","BTCUSD",1757941134792,0.0001,114930.0,114920.0,0.65856954]
["bitfinex","BTCUSD",1757941136307,0.0001,114930.0,114920.0,0.65844954]
["bitfinex","BTCUSD",1757941136506,0.0001,114930.0,114920.0,0.33084551]
["bitfinex","BTCUSD",1757941139307,0.0001,114930.0,114920.0,0.33072551]
["bitfinex","BTCUSD",1757941140083,0.0001,114930.0,114920.0,0.32768551]
["bitfinex","BTCUSD",1757941140393,0.0001,114930.0,114920.0,0.33093551]
["bitfinex","BTCUSD",1757941143302,0.0001,114930.0,114920.0,0.33081551]
["bitfinex","BTCUSD",1757941144582,0.0001,114930.0,114920.0,0.18213551]
["bitfinex","BTCUSD",1757941144746,0.0001,114930.0,114920.0,0.33081551]
["bitfinex","BTCUSD",1757941146156,0.0001,114930.0,114920.0,0.33073551]
["bitfinex","BTCUSD",1757941147768,0.0001,114930.0,114920.0,0.33069551]
["bitfinex","BTCUSD",1757941150361,0.0001,114930.0,114920.0,0.33061551]
["bitfinex","BTCUSD",1757941150558,0.0001,114930.0,114920.0,0.32736551]
["bitfinex","BTCUSD",1757941151325,0.0001,114930.0,114920.0,0.17888551]
["bitfinex","BTCUSD",1757941151535,0.0001,114930.0,114920.0,0.32732551]
["bitfinex","BTCUSD",1757941151945,0.0001,114930.0,114920.0,0.17888551]
["bitfinex","BTCUSD",1757941152156,0.0001,114930.0,114920.0,0.32728551]
["bitfinex","BTCUSD",1757941153839,0.0001,114930.0,114920.0,0.33053551]
["bitfinex","BTCUSD",1757941154859,0.0001,114930.0,114920.0,0.65813954]
["bitfinex","BTCUSD",1757941155922,0.0001,114930.0,114920.0,0.74566306]
["bitfinex","BTCUSD",1757941156053,0.0001,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757941156255,0.0001,114940.0,114930.0,0.50487299]
["bitfinex","BTCUSD",1757941156457,0.0001,114940.0,114930.0,0.50691299]
["bitfinex","BTCUSD",1757941157089,0.02125495,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757941157309,0.02125495,114950.0,114940.0,0.32232382]
["bitfinex","BTCUSD",1757941157462,0.02338495,114950.0,114940.0,0.32336382]
["bitfinex","BTCUSD",1757941158023,0.02632495,114950.0,114940.0,0.32336382]
["bitfinex","BTCUSD",1757941158168,0.02125495,114950.0,114940.0,0.32336382]
["bitfinex","BTCUSD",1757941159772,0.02438495,114950.0,114940.0,0.32336382]
["bitfinex","BTCUSD",1757941160149,0.02538495,114950.0,114940.0,0.32336382]
["bitfinex","BTCUSD",1757941160377,0.02325495,114950.0,114940.0,0.32336382]
["bitfinex","BTCUSD",1757941160614,0.02325495,114950.0,114940.0,0.32665382]
["bitfinex","BTCUSD",1757941160939,0.02325495,114950.0,114940.0,0.65425785]
["bitfinex","BTCUSD",1757941163726,0.02225495,114950.0,114940.0,0.65425785]
["bitfinex","BTCUSD",1757941163953,0.02125495,114950.0,114940.0,0.32665382]
["bitfinex","BTCUSD",1757941164291,0.02225495,114950.0,114940.0,0.32665382]
["bitfinex","BTCUSD",1757941164764,0.02125495,114950.0,114940.0,0.32665382]
["bitfinex","BTCUSD",1757941165094,0.02125495,114950.0,114940.0,0.65425785]
["bitfinex","BTCUSD",1757941166102,0.02125495,114950.0,114940.0,0.50268785]
["bitfinex","BTCUSD",1757941166311,0.02125495,114950.0,114940.0,0.65068785]
["bitfinex","BTCUSD",1757941166514,0.02125495,114950.0,114940.0,0.32308382]
["bitfinex","BTCUSD",1757941168218,0.02125495,114950.0,114940.0,0.17508382]
["bitfinex","BTCUSD",1757941168642,0.02125495,114950.0,114940.0,0.32296382]
["bitfinex","BTCUSD",1757941170298,0.02125495,114950.0,114940.0,0.17508382]
["bitfinex","BTCUSD",1757941170519,0.02125495,114950.0,114940.0,0.32296382]
["bitfinex","BTCUSD",1757941173998,0.02125495,114950.0,114940.0,0.32607382]
["bitfinex","BTCUSD",1757941174197,0.02125495,114950.0,114940.0,0.65367785]
["bitfinex","BTCUSD",1757941177297,0.02125495,114950.0,114940.0,0.32607382]
["bitfinex","BTCUSD",1757941177526,0.0001,114950.0,114940.0,0.74120137]
["bitfinex","BTCUSD",1757941177729,0.02626092,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757941178148,0.0001,114960.0,114950.0,0.17596869]
["bitfinex","BTCUSD",1757941178355,0.0001,114960.0,114950.0,0.17907869]
["bitfinex","BTCUSD",1757941178554,0.35701096,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1757941178769,0.35910096,114970.0,114960.0,0.32153355]
["bitfinex","BTCUSD",1757941178969,0.38398096,114970.0,114960.0,0.32153355]
["bitfinex","BTCUSD",1757941179192,0.38398096,114970.0,114960.0,0.32053355]
["bitfinex","BTCUSD",1757941180448,0.38398096,114970.0,114960.0,0.31953355]
["bitfinex","BTCUSD",1757941180872,0.37872333,114970.0,114960.0,0.31953355]
["bitfinex","BTCUSD",1757941181157,0.38072333,114970.0,114960.0,0.31953355]
["bitfinex","BTCUSD",1757941181598,0.38272333,114970.0,114960.0,0.31953355]
["bitfinex","BTCUSD",1757941181899,0.55668175,114970.0,114960.0,0.17197355]
["bitfinex","BTCUSD",1757941182105,0.55668175,114970.0,114960.0,0.31945355]
["bitfinex","BTCUSD",1757941184016,0.38272333,114970.0,114960.0,0.31945355]
["bitfinex","BTCUSD",1757941184220,0.55668175,114970.0,114960.0,0.31945355]
["bitfinex","BTCUSD",1757941184425,0.38272333,114970.0,114960.0,0.31945355]
["bitfinex","BTCUSD",1757941184759,0.55668175,114970.0,114960.0,0.31945355]
["bitfinex","BTCUSD",1757941187036,0.55668175,114970.0,114960.0,0.17197355]
["bitfinex","BTCUSD",1757941187213,0.55668175,114970.0,114960.0,0.31933355]
["bitfinex","BTCUSD",1757941189978,0.17397355,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757941190198,1.01267219,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757941190417,1.06008218,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757941190655,1.05905344,114960.0,114940.0,0.14756186]
["bitfinex","BTCUSD",1757941190858,0.52962272,114950.0,114940.0,0.14756186]
["bitfinex","BTCUSD",1757941191064,0.52962272,114950.0,114940.0,0.32156568]
["bitfinex","BTCUSD",1757941191272,0.53171272,114950.0,114940.0,0.32156568]
["bitfinex","BTCUSD",1757941191613,0.53171272,114950.0,114940.0,0.32146568]
["bitfinex","BTCUSD",1757941192222,0.53181272,114950.0,114940.0,0.32146568]
["bitfinex","BTCUSD",1757941192675,0.55797305,114950.0,114940.0,0.32146568]
["bitfinex","BTCUSD",1757941193942,0.23036902,114950.0,114940.0,0.32146568]
["bitfinex","BTCUSD",1757941194147,0.55797305,114950.0,114940.0,0.32146568]
["bitfinex","BTCUSD",1757941195994,0.55796293,114950.0,114940.0,0.32146568]
["bitfinex","BTCUSD",1757941199068,0.35909424,114950.0,114940.0,0.32347568]
["bitfinex","BTCUSD",1757941199456,0.35909424,114950.0,114940.0,0.32335568]
["bitfinex","BTCUSD",1757941199667,0.02626033,114950.0,114940.0,0.32634568]
["bitfinex","BTCUSD",1757941199865,0.32769391,114950.0,114940.0,0.32634568]
["bitfinex","BTCUSD",1757941200260,0.32769391,114950.0,114940.0,0.32335568]
["bitfinex","BTCUSD",1757941200470,0.32769391,114950.0,114940.0,0.32634568]
["bitfinex","BTCUSD",1757941201016,0.32769391,114950.0,114940.0,0.32335568]
["bitfinex","BTCUSD",1757941201613,0.0001,114950.0,114940.0,0.32335568]
["bitfinex","BTCUSD",1757941201834,0.32769391,114950.0,114940.0,0.32634568]
["bitfinex","BTCUSD",1757941203755,0.32769391,114950.0,114940.0,0.32335568]
["bitfinex","BTCUSD",1757941206117,0.32769391,114950.0,114940.0,0.32634568]
["bitfinex","BTCUSD",1757941206663,0.32769391,114950.0,114940.0,0.32335568]
["bitfinex","BTCUSD",1757941208814,0.0001,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757941209098,0.0209993,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1757941209305,0.0209993,114970.0,114960.0,0.40865707]
["bitfinex","BTCUSD",1757941209513,0.0209993,114970.0,114960.0,0.41365707]
["bitfinex","BTCUSD",1757941210139,0.0001,114970.0,114960.0,1.06884489]
["bitfinex","BTCUSD",1757941210338,0.32769391,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757941210516,0.33306391,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757941210727,0.50699207,114990.0,114980.0,0.32106329]
["bitfinex","BTCUSD",1757941210932,0.35728391,114990.0,114980.0,0.32106329]
["bitfinex","BTCUSD",1757941211550,0.35728391,114990.0,114980.0,0.31920515]
["bitfinex","BTCUSD",1757941212200,0.53221207,114990.0,114980.0,0.31924515]
["bitfinex","BTCUSD",1757941212630,0.04935051,114990.0,114980.0,0.31924515]
["bitfinex","BTCUSD",1757941212854,0.55087258,114990.0,114980.0,0.31924515]
["bitfinex","BTCUSD",1757941214578,0.55087258,114990.0,114980.0,0.17208515]
["bitfinex","BTCUSD",1757941214779,0.22327867,114990.0,114980.0,0.31920515]
["bitfinex","BTCUSD",1757941215054,0.55087258,114990.0,114980.0,0.31920515]
["bitfinex","BTCUSD",1757941215882,0.55087258,114990.0,114980.0,0.17208515]
["bitfinex","BTCUSD",1757941216086,0.55087258,114990.0,114980.0,0.32120515]
["bitfinex","BTCUSD",1757941221924,0.55087258,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941221925,0.87846649,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941222130,1.90797738,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941222305,1.83308593,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941222510,1.50549202,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941222857,1.53164726,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941223068,1.49543668,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941227396,1.49544602,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941228304,1.49544439,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941228901,1.34836439,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941229102,1.49544439,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941232178,1.34836439,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941232308,1.49544439,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941232522,1.34836439,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941232723,0.90581696,114990.0,114980.0,0.17611515]
["bitfinex","BTCUSD",1757941232921,0.54743782,114990.0,114980.0,0.17611515]
["bitfinex","BTCUSD",1757941233122,0.19368867,114990.0,114980.0,0.17611515]
["bitfinex","BTCUSD",1757941233327,0.52128258,114990.0,114980.0,0.17932515]
["bitfinex","BTCUSD",1757941234393,0.52128258,114990.0,114980.0,0.17611515]
["bitfinex","BTCUSD",1757941235122,0.52128258,114990.0,114980.0,0.00217186]
["bitfinex","BTCUSD",1757941235294,0.52128258,114990.0,114980.0,0.00434615]
["bitfinex","BTCUSD",1757941236534,0.52339258,114990.0,114980.0,0.00434615]
["bitfinex","BTCUSD",1757941236939,0.52657258,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941237135,0.97681123,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941237316,1.01612459,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941237725,1.07677043,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941239333,1.04055985,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941239745,0.89347985,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941241260,1.04055985,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941242965,0.89347985,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941244327,0.53753594,114990.0,114980.0,0.00217186]
["bitfinex","BTCUSD",1757941244941,0.53964594,114990.0,114980.0,0.00217186]
["bitfinex","BTCUSD",1757941245141,0.53964594,114990.0,114980.0,0.00434615]
["bitfinex","BTCUSD",1757941246167,0.01976051,114990.0,114980.0,0.17828944]
["bitfinex","BTCUSD",1757941246374,0.34735442,114990.0,114980.0,0.17932515]
["bitfinex","BTCUSD",1757941247220,0.01976051,114990.0,114980.0,0.50691906]
["bitfinex","BTCUSD",1757941247402,0.01976051,114990.0,114980.0,0.66132258]
["bitfinex","BTCUSD",1757941247646,0.001,114990.0,114980.0,0.66132258]
["bitfinex","BTCUSD",1757941247852,0.001,114990.0,114980.0,0.67296258]
["bitfinex","BTCUSD",1757941248272,0.001,114990.0,114980.0,1.02568307]
["bitfinex","BTCUSD",1757941248503,0.32769391,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757941248748,0.32769391,115010.0,115000.0,0.32302304]
["bitfinex","BTCUSD",1757941249233,0.32769391,115010.0,115000.0,0.17915304]
["bitfinex","BTCUSD",1757941249461,0.0001,115010.0,115000.0,0.32302304]
["bitfinex","BTCUSD",1757941249635,0.0194509,115010.0,115000.0,0.32302304]
["bitfinex","BTCUSD",1757941249934,0.32869391,115010.0,115000.0,0.32623304]
["bitfinex","BTCUSD",1757941250385,0.0021,115010.0,115000.0,0.32623304]
["bitfinex","BTCUSD",1757941250563,0.32969391,115010.0,115000.0,0.32623304]
["bitfinex","BTCUSD",1757941251033,0.32869391,115010.0,115000.0,0.32623304]
["bitfinex","BTCUSD",1757941251688,0.32869391,115010.0,115000.0,0.17915304]
["bitfinex","BTCUSD",1757941251865,0.34672764,115010.0,115000.0,0.17915304]
["bitfinex","BTCUSD",1757941252113,0.34672764,115010.0,115000.0,0.17594304]
["bitfinex","BTCUSD",1757941252339,0.17391304,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757941252585,0.17391304,115000.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941252586,0.17392816,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941252798,1.74962157,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941253006,1.48443444,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941253657,1.48453444,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941254065,1.48553444,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941254692,1.45036766,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941255165,1.45036161,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941255579,1.8141223,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941255788,1.79131871,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941257844,1.81747582,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941258049,1.63426904,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941258272,1.78130904,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941262268,1.74333474,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941263294,1.75697576,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941265857,1.84340992,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941266190,1.8795767,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941266604,1.87956567,114990.0,114980.0,0.00014186]
["bitfinex","BTCUSD",1757941268526,1.87956567,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941268527,2.24799242,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941268735,2.59303424,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941268942,2.70825976,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941269900,2.70725976,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941270098,2.70625976,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941270313,2.68220102,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941270650,2.68620102,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941271406,2.63620102,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941271622,7.74984393,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941272624,7.72754083,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941272845,7.74374277,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941273054,7.73361655,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941273287,7.81406124,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941273786,7.8140582,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941274668,7.7640582,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941275014,7.8140582,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941276780,2.10618498,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941276972,1.7700182,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941277690,1.7610182,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941278090,1.7660182,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941278301,1.7700182,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941278659,1.7660182,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757941279043,0.17395842,114970.0,114960.0,0.00321]
["bitfinex","BTCUSD",1757941279244,0.57222449,114970.0,114960.0,0.00325738]
["bitfinex","BTCUSD",1757941279478,1.04389578,114970.0,114960.0,0.00211738]
["bitfinex","BTCUSD",1757941279670,1.34688958,114970.0,114960.0,0.00532738]
["bitfinex","BTCUSD",1757941279867,1.38669282,114970.0,114960.0,0.00532738]
["bitfinex","BTCUSD",1757941280073,1.38877282,114970.0,114960.0,4.738e-05]
["bitfinex","BTCUSD",1757941280272,1.39198282,114970.0,114960.0,4.738e-05]
["bitfinex","BTCUSD",1757941280471,1.458838,114970.0,114960.0,4.738e-05]
["bitfinex","BTCUSD",1757941280682,0.17398869,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1757941280852,1.68686305,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941281076,1.78706549,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941281277,1.75800675,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941281458,1.76470744,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941281819,1.76480744,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941282348,1.0006719,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941282602,1.8512416,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941282953,1.81707482,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941283789,1.83172117,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941284842,1.74528701,114950.0,114940.0,8.739e-05]
["bitfinex","BTCUSD",1757941285649,1.74528701,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757941285847,7.65406053,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1757941286248,0.81401896,114930.0,114920.0,0.0028414]
["bitfinex","BTCUSD",1757941286448,5.21473121,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941286667,4.82584499,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941286867,4.85266499,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941287070,3.19519722,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941287898,3.19819722,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941288318,3.19919722,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941288925,3.19918678,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941289129,3.21283516,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941289280,3.22259683,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941289482,2.35999683,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941289676,2.10919683,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941290616,2.4912646,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941292006,2.10919683,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941293281,2.14536361,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941293491,2.52743138,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941293695,2.55649012,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941294551,7.90649012,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941294756,7.89284174,114930.0,114920.0,0.00331488]
["bitfinex","BTCUSD",1757941296284,0.51404925,114910.0,114900.0,0.00976167]
["bitfinex","BTCUSD",1757941296564,1.38797309,114910.0,114900.0,0.00976167]
["bitfinex","BTCUSD",1757941296762,1.69811508,114910.0,114900.0,0.00976167]
["bitfinex","BTCUSD",1757941297099,1.7150697,114910.0,114900.0,0.01183167]
["bitfinex","BTCUSD",1757941297946,2.2150697,114910.0,114900.0,0.01183167]
["bitfinex","BTCUSD",1757941298152,2.22871933,114910.0,114900.0,0.01183167]
["bitfinex","BTCUSD",1757941298519,2.22871933,114910.0,114900.0,0.00976167]
["bitfinex","BTCUSD",1757941298728,2.26542116,114910.0,114900.0,0.00976167]
["bitfinex","BTCUSD",1757941298926,1.46458379,114910.0,114900.0,0.01183167]
["bitfinex","BTCUSD",1757941299152,2.22871933,114910.0,114900.0,0.01183167]
["bitfinex","BTCUSD",1757941299447,2.55298933,114910.0,114900.0,0.00976167]
["bitfinex","BTCUSD",1757941300170,0.1,114840.0,114830.0,0.17416731]
["bitfinex","BTCUSD",1757941300495,0.1,114840.0,114830.0,0.18787731]
["bitfinex","BTCUSD",1757941300496,0.11627009,114840.0,114830.0,0.18787731]
["bitfinex","BTCUSD",1757941300696,0.11627009,114840.0,114830.0,0.27540083]
["bitfinex","BTCUSD",1757941300843,0.11627009,114840.0,114830.0,0.27842083]
["bitfinex","BTCUSD",1757941301443,0.11627009,114840.0,114830.0,0.29012935]
["bitfinex","BTCUSD",1757941301687,0.49881061,114840.0,114830.0,0.29012935]
["bitfinex","BTCUSD",1757941301881,0.11674284,114840.0,114830.0,0.29012935]
["bitfinex","BTCUSD",1757941302312,0.51674284,114840.0,114830.0,0.31725593]
["bitfinex","BTCUSD",1757941302964,0.51674284,114840.0,114830.0,0.65725593]
["bitfinex","BTCUSD",1757941303176,0.01674284,114840.0,114830.0,0.65725593]
["bitfinex","BTCUSD",1757941303379,0.06674284,114840.0,114830.0,0.28342403]
["bitfinex","BTCUSD",1757941303588,0.01674284,114840.0,114830.0,0.28342403]
["bitfinex","BTCUSD",1757941303792,0.01674284,114840.0,114830.0,0.37542555]
["bitfinex","BTCUSD",1757941304434,0.01674284,114840.0,114830.0,0.30855061]
["bitfinex","BTCUSD",1757941304637,0.01674284,114840.0,114830.0,0.64855061]
["bitfinex","BTCUSD",1757941305465,0.01674284,114840.0,114830.0,0.30855061]
["bitfinex","BTCUSD",1757941305676,0.06674284,114840.0,114830.0,0.27178403]
["bitfinex","BTCUSD",1757941305884,0.24089818,114840.0,114830.0,0.27178403]
["bitfinex","BTCUSD",1757941306092,0.06674284,114840.0,114830.0,0.27178403]
["bitfinex","BTCUSD",1757941306501,0.24089818,114840.0,114830.0,0.27178403]
["bitfinex","BTCUSD",1757941306880,0.06674284,114840.0,114830.0,0.26678403]
["bitfinex","BTCUSD",1757941307281,0.06674284,114840.0,114830.0,0.28542403]
["bitfinex","BTCUSD",1757941307482,0.06674284,114840.0,114830.0,0.28142403]
["bitfinex","BTCUSD",1757941307687,0.06674284,114840.0,114830.0,0.27842403]
["bitfinex","BTCUSD",1757941307938,0.06674284,114840.0,114830.0,0.28142403]
["bitfinex","BTCUSD",1757941308245,0.01674284,114840.0,114830.0,0.30855061]
["bitfinex","BTCUSD",1757941309628,0.63747801,114840.0,114830.0,0.29691061]
["bitfinex","BTCUSD",1757941309988,0.01674284,114840.0,114830.0,0.29691061]
["bitfinex","BTCUSD",1757941314875,0.01674284,114840.0,114830.0,0.30855061]
["bitfinex","BTCUSD",1757941315265,0.01674284,114840.0,114830.0,0.29691061]
["bitfinex","BTCUSD",1757941315642,0.01674284,114840.0,114830.0,0.30855061]
["bitfinex","BTCUSD",1757941316049,0.01674284,114840.0,114830.0,0.8069326]
["bitfinex","BTCUSD",1757941317400,0.01674284,114840.0,114830.0,1.1469326]
["bitfinex","BTCUSD",1757941320669,0.0001,114850.0,114840.0,1.01253733]
["bitfinex","BTCUSD",1757941320876,0.0001,114850.0,114840.0,0.61639886]
["bitfinex","BTCUSD",1757941321101,0.0001,114850.0,114840.0,0.61850886]
["bitfinex","BTCUSD",1757941321309,0.0001,114850.0,114840.0,1.11589085]
["bitfinex","BTCUSD",1757941322181,0.0001,114850.0,114840.0,0.62650886]
["bitfinex","BTCUSD",1757941322396,0.0001,114850.0,114840.0,1.12489085]
["bitfinex","BTCUSD",1757941322597,0.0001,114850.0,114840.0,0.61486886]
["bitfinex","BTCUSD",1757941323028,0.0001,114850.0,114840.0,0.67822041]
["bitfinex","BTCUSD",1757941324053,0.0001,114850.0,114840.0,0.66922041]
["bitfinex","BTCUSD",1757941324269,0.0001,114850.0,114840.0,0.67422041]
["bitfinex","BTCUSD",1757941324467,0.0001,114850.0,114840.0,0.60778886]
["bitfinex","BTCUSD",1757941324671,0.0021,114850.0,114840.0,0.62991544]
["bitfinex","BTCUSD",1757941324891,0.0021,114850.0,114840.0,0.62791544]
["bitfinex","BTCUSD",1757941325095,0.0021,114850.0,114840.0,0.63091544]
["bitfinex","BTCUSD",1757941325304,0.0021,114850.0,114840.0,0.63291544]
["bitfinex","BTCUSD",1757941325909,0.05532,114850.0,114840.0,0.29080544]
["bitfinex","BTCUSD",1757941326120,0.57630199,114850.0,114840.0,0.26567886]
["bitfinex","BTCUSD",1757941326320,0.07792,114850.0,114840.0,0.26567886]
["bitfinex","BTCUSD",1757941327975,0.05532,114850.0,114840.0,0.26567886]
["bitfinex","BTCUSD",1757941328594,0.05532,114850.0,114840.0,0.29599544]
["bitfinex","BTCUSD",1757941328595,0.0001,114850.0,114840.0,0.29599544]
["bitfinex","BTCUSD",1757941328804,0.0001,114850.0,114840.0,0.79437743]
["bitfinex","BTCUSD",1757941329198,0.0001,114850.0,114840.0,1.13437743]
["bitfinex","BTCUSD",1757941329401,0.0001,114850.0,114840.0,1.14601743]
["bitfinex","BTCUSD",1757941329854,0.0001,114850.0,114840.0,1.21058116]
["bitfinex","BTCUSD",1757941331712,0.0001,114850.0,114840.0,1.19894116]
["bitfinex","BTCUSD",1757941333231,0.0001,114850.0,114840.0,0.70055917]
["bitfinex","BTCUSD",1757941333439,0.0001,114850.0,114840.0,0.69747917]
["bitfinex","BTCUSD",1757941334998,0.00532,114850.0,114840.0,0.69747917]
["bitfinex","BTCUSD",1757941335274,0.00532,114850.0,114840.0,0.63291544]
["bitfinex","BTCUSD",1757941335692,0.57630199,114850.0,114840.0,0.26567886]
["bitfinex","BTCUSD",1757941335872,0.10532,114850.0,114840.0,0.26567886]
["bitfinex","BTCUSD",1757941336110,0.1001,114850.0,114840.0,0.26778886]
["bitfinex","BTCUSD",1757941336921,0.1021,114850.0,114840.0,0.26567886]
["bitfinex","BTCUSD",1757941337132,0.1021,114850.0,114840.0,0.26778886]
["bitfinex","BTCUSD",1757941337338,0.10532,114850.0,114840.0,0.26778886]
["bitfinex","BTCUSD",1757941337925,0.1001,114850.0,114840.0,0.26778886]
["bitfinex","BTCUSD",1757941339323,0.0501,114850.0,114840.0,0.26778886]
["bitfinex","BTCUSD",1757941339524,0.1001,114850.0,114840.0,0.26778886]
["bitfinex","BTCUSD",1757941339765,0.1001,114850.0,114840.0,0.65051002]
["bitfinex","BTCUSD",1757941339964,0.0501,114850.0,114840.0,0.26778886]
["bitfinex","BTCUSD",1757941340156,0.1001,114850.0,114840.0,0.65051002]
["bitfinex","BTCUSD",1757941341205,0.1001,114850.0,114840.0,0.6756366]
["bitfinex","BTCUSD",1757941342074,0.1001,114850.0,114840.0,0.6756766]
["bitfinex","BTCUSD",1757941342282,0.0501,114850.0,114840.0,1.06147776]
["bitfinex","BTCUSD",1757941342493,0.0001,114850.0,114840.0,1.06147776]
["bitfinex","BTCUSD",1757941342709,0.0001,114850.0,114840.0,1.40147776]
["bitfinex","BTCUSD",1757941344023,0.0001,114850.0,114840.0,1.79583892]
["bitfinex","BTCUSD",1757941344463,0.0001,114850.0,114840.0,1.78419892]
["bitfinex","BTCUSD",1757941345907,0.0001,114850.0,114840.0,1.13413601]
["bitfinex","BTCUSD",1757941347088,0.0001,114850.0,114840.0,0.63603544]
["bitfinex","BTCUSD",1757941347289,0.0001,114850.0,114840.0,1.19830789]
["bitfinex","BTCUSD",1757941348275,0.0001,114860.0,114850.0,0.53926676]
["bitfinex","BTCUSD",1757941348476,0.0001,114870.0,114860.0,0.5392516]
["bitfinex","BTCUSD",1757941348677,0.0001,114870.0,114860.0,1.12983569]
["bitfinex","BTCUSD",1757941349310,0.0001,114870.0,114860.0,1.39763569]
["bitfinex","BTCUSD",1757941349508,0.0001,114870.0,114860.0,1.40927569]
["bitfinex","BTCUSD",1757941349723,0.0001,114880.0,114860.0,1.40927569]
["bitfinex","BTCUSD",1757941349932,0.0001,114880.0,114870.0,1.1299669]
["bitfinex","BTCUSD",1757941350145,0.0001,114880.0,114870.0,1.12779053]
["bitfinex","BTCUSD",1757941350349,0.0001,114880.0,114870.0,0.63171996]
["bitfinex","BTCUSD",1757941350549,0.0001,114880.0,114870.0,1.12982053]
["bitfinex","BTCUSD",1757941350978,0.0001,114880.0,114870.0,1.19562752]
["bitfinex","BTCUSD",1757941351173,0.0001,114880.0,114870.0,1.19767489]
["bitfinex","BTCUSD",1757941351391,0.0001,114880.0,114870.0,1.19567489]
["bitfinex","BTCUSD",1757941351595,0.0001,114880.0,114870.0,0.69757432]
["bitfinex","BTCUSD",1757941351825,0.0001,114880.0,114870.0,0.70157432]
["bitfinex","BTCUSD",1757941352033,0.0001,114880.0,114870.0,1.19967489]
["bitfinex","BTCUSD",1757941352255,0.0001,114880.0,114870.0,1.23041836]
["bitfinex","BTCUSD",1757941352468,0.0001,114880.0,114870.0,1.19967489]
["bitfinex","BTCUSD",1757941352718,0.0001,114880.0,114870.0,0.69864432]
["bitfinex","BTCUSD",1757941352931,0.02884,114880.0,114870.0,0.67148774]
["bitfinex","BTCUSD",1757941353133,0.02884,114880.0,114870.0,0.67548774]
["bitfinex","BTCUSD",1757941353347,0.02884,114880.0,114870.0,0.33548774]
["bitfinex","BTCUSD",1757941353784,0.02884,114880.0,114870.0,0.33148774]
["bitfinex","BTCUSD",1757941353984,0.02884,114880.0,114870.0,0.66748774]
["bitfinex","BTCUSD",1757941354194,0.02884,114880.0,114870.0,0.69561432]
["bitfinex","BTCUSD",1757941354401,0.02884,114880.0,114870.0,0.69761432]
["bitfinex","BTCUSD",1757941354609,0.02884,114880.0,114870.0,0.69561432]
["bitfinex","BTCUSD",1757941354829,0.02884,114880.0,114870.0,0.69361432]
["bitfinex","BTCUSD",1757941355881,0.02884,114880.0,114870.0,0.28780733]
["bitfinex","BTCUSD",1757941356097,0.07884,114880.0,114870.0,0.28780733]
["bitfinex","BTCUSD",1757941356305,0.07884,114880.0,114870.0,0.28980733]
["bitfinex","BTCUSD",1757941357125,0.07884,114880.0,114870.0,0.28780733]
["bitfinex","BTCUSD",1757941357330,0.07884,114880.0,114870.0,0.28880733]
["bitfinex","BTCUSD",1757941357956,0.02884,114880.0,114870.0,0.28780733]
["bitfinex","BTCUSD",1757941358165,0.07884,114880.0,114870.0,0.28780733]
["bitfinex","BTCUSD",1757941358365,0.05518,114880.0,114870.0,0.28780733]
["bitfinex","BTCUSD",1757941358560,0.05518,114880.0,114870.0,0.29183733]
["bitfinex","BTCUSD",1757941359144,0.05518,114880.0,114870.0,0.28980733]
["bitfinex","BTCUSD",1757941359801,0.07884,114880.0,114870.0,0.28980733]
["bitfinex","BTCUSD",1757941360548,0.57694057,114880.0,114870.0,0.28980733]
["bitfinex","BTCUSD",1757941362958,0.80103527,114880.0,114870.0,0.26468075]
["bitfinex","BTCUSD",1757941363165,0.62694057,114880.0,114870.0,0.26468075]
["bitfinex","BTCUSD",1757941363577,0.62694057,114880.0,114870.0,0.26268075]
["bitfinex","BTCUSD",1757941363991,0.12884,114880.0,114870.0,0.26368075]
["bitfinex","BTCUSD",1757941364396,0.12884,114880.0,114870.0,0.26268075]
["bitfinex","BTCUSD",1757941364607,0.12884,114880.0,114870.0,0.26168075]
["bitfinex","BTCUSD",1757941364995,0.10518,114880.0,114870.0,0.26268075]
["bitfinex","BTCUSD",1757941366704,0.60328057,114880.0,114870.0,0.26268075]
["bitfinex","BTCUSD",1757941367895,0.48776584,114880.0,114870.0,0.26471075]
["bitfinex","BTCUSD",1757941368715,0.0001,114880.0,114870.0,0.28983733]
["bitfinex","BTCUSD",1757941368890,0.0501,114880.0,114870.0,0.28983733]
["bitfinex","BTCUSD",1757941369097,0.43268584,114880.0,114870.0,0.28983733]
["bitfinex","BTCUSD",1757941369296,0.0501,114880.0,114870.0,0.67242317]
["bitfinex","BTCUSD",1757941369546,0.0001,114880.0,114870.0,0.67535317]
["bitfinex","BTCUSD",1757941370166,0.0501,114880.0,114870.0,0.28983733]
["bitfinex","BTCUSD",1757941370404,0.05225,114880.0,114870.0,0.67242317]
["bitfinex","BTCUSD",1757941370588,0.0501,114880.0,114870.0,0.29276733]
["bitfinex","BTCUSD",1757941370796,0.0001,114880.0,114870.0,0.29276733]
["bitfinex","BTCUSD",1757941371208,0.0001,114880.0,114870.0,0.67535317]
["bitfinex","BTCUSD",1757941371837,0.0001,114880.0,114870.0,0.29276733]
["bitfinex","BTCUSD",1757941372041,0.0001,114880.0,114870.0,0.67535317]
["bitfinex","BTCUSD",1757941373813,0.0001,114880.0,114870.0,0.29276733]
["bitfinex","BTCUSD",1757941374016,0.0001,114880.0,114870.0,0.67242317]
["bitfinex","BTCUSD",1757941374242,0.0001,114880.0,114870.0,0.35642781]
["bitfinex","BTCUSD",1757941374650,0.0001,114880.0,114870.0,0.35961781]
["bitfinex","BTCUSD",1757941375650,0.0001,114880.0,114870.0,1.08220365]
["bitfinex","BTCUSD",1757941376394,0.0001,114880.0,114870.0,1.09384365]
["bitfinex","BTCUSD",1757941376595,1e-08,114880.0,114870.0,1.47542949]
["bitfinex","BTCUSD",1757941377165,1e-08,114880.0,114870.0,1.47842949]
["bitfinex","BTCUSD",1757941377397,1e-08,114880.0,114870.0,1.47742949]
["bitfinex","BTCUSD",1757941377587,1e-08,114880.0,114870.0,1.47542949]
["bitfinex","BTCUSD",1757941377802,1e-08,114880.0,114870.0,0.71425781]
["bitfinex","BTCUSD",1757941378014,1e-08,114880.0,114870.0,1.33407344]
["bitfinex","BTCUSD",1757941378370,1e-08,114880.0,114870.0,1.33507344]
["bitfinex","BTCUSD",1757941378851,1e-08,114880.0,114870.0,1.34007344]
["bitfinex","BTCUSD",1757941379483,1e-08,114880.0,114870.0,1.73507344]
["bitfinex","BTCUSD",1757941380037,1e-08,114880.0,114870.0,1.74107344]
["bitfinex","BTCUSD",1757941380671,1e-08,114880.0,114870.0,2.44907344]
["bitfinex","BTCUSD",1757941382577,0.0001,114900.0,114890.0,0.53920613]
["bitfinex","BTCUSD",1757941382722,0.0001,114900.0,114890.0,0.89452965]
["bitfinex","BTCUSD",1757941382930,0.0001,114900.0,114890.0,1.51944528]
["bitfinex","BTCUSD",1757941383724,0.0001,114900.0,114890.0,1.52344528]
["bitfinex","BTCUSD",1757941383926,0.0001,114900.0,114890.0,1.52644528]
["bitfinex","BTCUSD",1757941384361,1e-08,114900.0,114890.0,1.52644528]
["bitfinex","BTCUSD",1757941384725,1e-08,114900.0,114890.0,1.59336528]
["bitfinex","BTCUSD",1757941385731,1e-08,114900.0,114890.0,1.62871505]
["bitfinex","BTCUSD",1757941386971,1e-08,114900.0,114890.0,1.64035505]
["bitfinex","BTCUSD",1757941387383,0.0001,114910.0,114900.0,0.19919098]
["bitfinex","BTCUSD",1757941387384,1e-08,114910.0,114900.0,0.19919098]
["bitfinex","BTCUSD",1757941387617,1e-08,114910.0,114900.0,0.90956013]
["bitfinex","BTCUSD",1757941387814,1e-08,114910.0,114900.0,0.91163013]
["bitfinex","BTCUSD",1757941389130,1e-08,114910.0,114900.0,1.06375013]
["bitfinex","BTCUSD",1757941389351,1e-08,114910.0,114900.0,1.88049456]
["bitfinex","BTCUSD",1757941390301,1e-08,114910.0,114900.0,1.88249456]
["bitfinex","BTCUSD",1757941391658,1e-08,114920.0,114910.0,0.81899146]
["bitfinex","BTCUSD",1757941391863,1e-08,114920.0,114910.0,1.39455498]
["bitfinex","BTCUSD",1757941392053,1e-08,114920.0,114910.0,1.39965498]
["bitfinex","BTCUSD",1757941392287,1e-08,114920.0,114910.0,1.79965498]
["bitfinex","BTCUSD",1757941392502,1e-08,114920.0,114910.0,2.07909498]
["bitfinex","BTCUSD",1757941392825,0.0001,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757941393029,0.0001,114940.0,114930.0,0.50166906]
["bitfinex","BTCUSD",1757941393256,0.0001,114940.0,114930.0,1.12658469]
["bitfinex","BTCUSD",1757941393976,0.0001,114940.0,114930.0,1.12355469]
["bitfinex","BTCUSD",1757941394184,0.07270196,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1757941394385,0.07270196,114950.0,114940.0,0.74956734]
["bitfinex","BTCUSD",1757941394567,0.00526,114950.0,114940.0,0.74956734]
["bitfinex","BTCUSD",1757941395411,0.00826,114950.0,114940.0,0.74956734]
["bitfinex","BTCUSD",1757941396472,0.00826,114950.0,114940.0,0.75056734]
["bitfinex","BTCUSD",1757941397500,0.00826,114950.0,114940.0,0.8163473]
["bitfinex","BTCUSD",1757941398556,0.00826,114950.0,114940.0,1.0841473]
["bitfinex","BTCUSD",1757941399705,0.00826,114950.0,114940.0,1.0862173]
["bitfinex","BTCUSD",1757941399906,0.00816,114950.0,114940.0,1.0862173]
["bitfinex","BTCUSD",1757941400185,0.00509,114950.0,114940.0,1.0862173]
["bitfinex","BTCUSD",1757941401015,0.00816,114950.0,114940.0,1.46601604]
["bitfinex","BTCUSD",1757941401226,0.00816,114950.0,114940.0,1.0860573]
["bitfinex","BTCUSD",1757941401426,0.00816,114950.0,114940.0,0.9361073]
["bitfinex","BTCUSD",1757941401633,0.00816,114950.0,114940.0,1.0839873]
["bitfinex","BTCUSD",1757941402850,0.00816,114950.0,114940.0,1.0840873]
["bitfinex","BTCUSD",1757941404547,0.03171,114950.0,114940.0,1.0840873]
["bitfinex","BTCUSD",1757941404970,0.003,114950.0,114940.0,1.46818604]
["bitfinex","BTCUSD",1757941405174,0.003,114950.0,114940.0,1.49634262]
["bitfinex","BTCUSD",1757941405564,0.003,114950.0,114940.0,1.53261701]
["bitfinex","BTCUSD",1757941406723,0.003,114950.0,114940.0,1.55876771]
["bitfinex","BTCUSD",1757941409751,0.003,114950.0,114940.0,1.41088771]
["bitfinex","BTCUSD",1757941409913,0.003,114950.0,114940.0,1.55860771]
["bitfinex","BTCUSD",1757941411018,0.00822,114950.0,114940.0,1.76951332]
["bitfinex","BTCUSD",1757941411217,0.03176,114950.0,114940.0,0.98748458]
["bitfinex","BTCUSD",1757941411393,0.03176,114950.0,114940.0,1.13520458]
["bitfinex","BTCUSD",1757941411973,0.03176,114950.0,114940.0,1.10905388]
["bitfinex","BTCUSD",1757941412516,0.04797437,114950.0,114940.0,1.10905388]
["bitfinex","BTCUSD",1757941413278,0.04787867,114950.0,114940.0,1.10905388]
["bitfinex","BTCUSD",1757941415840,0.04787867,114950.0,114940.0,0.96133388]
["bitfinex","BTCUSD",1757941416140,0.04787867,114950.0,114940.0,1.10893388]
["bitfinex","BTCUSD",1757941417056,0.02433867,114950.0,114940.0,1.10893388]
["bitfinex","BTCUSD",1757941417257,0.02117867,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941418256,0.02433867,114950.0,114940.0,1.11094388]
["bitfinex","BTCUSD",1757941418459,0.02433867,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941418660,0.01911867,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941419630,0.01911867,114950.0,114940.0,1.11094388]
["bitfinex","BTCUSD",1757941419835,0.02433867,114950.0,114940.0,1.11094388]
["bitfinex","BTCUSD",1757941420074,0.02433867,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941420530,0.02433867,114950.0,114940.0,1.34537262]
["bitfinex","BTCUSD",1757941420733,0.04787867,114950.0,114940.0,0.96133388]
["bitfinex","BTCUSD",1757941420934,0.04787867,114950.0,114940.0,1.10893388]
["bitfinex","BTCUSD",1757941421441,0.04787867,114950.0,114940.0,0.96133388]
["bitfinex","BTCUSD",1757941421603,0.04787867,114950.0,114940.0,1.10893388]
["bitfinex","BTCUSD",1757941422209,0.02433867,114950.0,114940.0,1.49096262]
["bitfinex","BTCUSD",1757941422412,0.01911867,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941423003,0.01916355,114950.0,114940.0,1.49596262]
["bitfinex","BTCUSD",1757941424751,0.01916399,114950.0,114940.0,1.49596262]
["bitfinex","BTCUSD",1757941425546,0.01916399,114950.0,114940.0,1.11393388]
["bitfinex","BTCUSD",1757941425771,0.01916399,114950.0,114940.0,1.49596262]
["bitfinex","BTCUSD",1757941425974,0.01916399,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941426707,0.01916399,114950.0,114940.0,1.11094388]
["bitfinex","BTCUSD",1757941427127,0.01916399,114950.0,114940.0,1.49596262]
["bitfinex","BTCUSD",1757941427897,0.01916399,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941429386,0.0029043,114950.0,114940.0,1.49297262]
["bitfinex","BTCUSD",1757941430139,0.0029043,114950.0,114940.0,1.49596262]
["bitfinex","BTCUSD",1757941431574,0.0029043,114950.0,114940.0,1.11086388]
["bitfinex","BTCUSD",1757941431784,0.0081243,114950.0,114940.0,1.49289262]
["bitfinex","BTCUSD",1757941431981,0.0081243,114950.0,114940.0,1.34537262]
["bitfinex","BTCUSD",1757941432196,0.0081243,114950.0,114940.0,1.49084262]
["bitfinex","BTCUSD",1757941432621,0.0081243,114950.0,114940.0,1.49285262]
["bitfinex","BTCUSD",1757941433193,0.0049643,114950.0,114940.0,1.49285262]
["bitfinex","BTCUSD",1757941433902,0.0029043,114950.0,114940.0,1.49285262]
["bitfinex","BTCUSD",1757941434286,0.0029043,114950.0,114940.0,1.49603262]
["bitfinex","BTCUSD",1757941435889,0.0049143,114950.0,114940.0,1.49285262]
["bitfinex","BTCUSD",1757941437730,0.0029043,114950.0,114940.0,1.49285262]
["bitfinex","BTCUSD",1757941438178,0.0029043,114950.0,114940.0,1.49603262]
["bitfinex","BTCUSD",1757941439829,0.0029043,114950.0,114940.0,1.87799502]
["bitfinex","BTCUSD",1757941440237,0.0050543,114950.0,114940.0,0.96334388]
["bitfinex","BTCUSD",1757941440454,0.0029043,114950.0,114940.0,1.49261945]
["bitfinex","BTCUSD",1757941440684,0.0029043,114950.0,114940.0,1.87785502]
["bitfinex","BTCUSD",1757941440882,0.0029043,114950.0,114940.0,2.25985059]
["bitfinex","BTCUSD",1757941441089,0.0029043,114950.0,114940.0,1.90400525]
["bitfinex","BTCUSD",1757941441292,0.0029043,114950.0,114940.0,0.99273411]
["bitfinex","BTCUSD",1757941441444,0.0029043,114950.0,114940.0,1.90080525]
["bitfinex","BTCUSD",1757941441647,0.0029043,114950.0,114940.0,1.51880968]
["bitfinex","BTCUSD",1757941442231,0.0029043,114950.0,114940.0,1.51876968]
["bitfinex","BTCUSD",1757941442427,0.0029043,114950.0,114940.0,1.37148968]
["bitfinex","BTCUSD",1757941442668,0.0081243,114950.0,114940.0,1.10861388]
["bitfinex","BTCUSD",1757941442874,0.0327743,114950.0,114940.0,1.10857388]
["bitfinex","BTCUSD",1757941443284,0.0327743,114950.0,114940.0,1.49056945]
["bitfinex","BTCUSD",1757941445900,0.0029043,114950.0,114940.0,1.49261945]
["bitfinex","BTCUSD",1757941446242,0.0050543,114950.0,114940.0,1.11062388]
["bitfinex","BTCUSD",1757941446388,0.0029043,114950.0,114940.0,1.49261945]
["bitfinex","BTCUSD",1757941446960,0.0029043,114950.0,114940.0,1.87785502]
["bitfinex","BTCUSD",1757941448360,1e-08,114950.0,114940.0,1.87785502]
["bitfinex","BTCUSD",1757941449181,1e-08,114950.0,114940.0,1.90400586]
["bitfinex","BTCUSD",1757941453148,1e-08,114950.0,114940.0,2.29054786]
["bitfinex","BTCUSD",1757941453328,1e-08,114950.0,114940.0,1.92019229]
["bitfinex","BTCUSD",1757941453939,1e-08,114950.0,114940.0,1.91919229]
["bitfinex","BTCUSD",1757941454144,1e-08,114950.0,114940.0,1.92019229]
["bitfinex","BTCUSD",1757941454483,0.0004,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1757941454616,0.0004,114970.0,114960.0,1.12533264]
["bitfinex","BTCUSD",1757941454826,0.00255,114970.0,114960.0,1.12738264]
["bitfinex","BTCUSD",1757941455070,0.00255,114970.0,114960.0,1.12748264]
["bitfinex","BTCUSD",1757941455269,0.00255,114970.0,114960.0,1.46748264]
["bitfinex","BTCUSD",1757941455433,0.0004,114970.0,114960.0,1.46748264]
["bitfinex","BTCUSD",1757941455641,0.00087334,114970.0,114960.0,1.46748264]
["bitfinex","BTCUSD",1757941455839,0.00087334,114970.0,114960.0,1.49760821]
["bitfinex","BTCUSD",1757941456050,0.00087334,114970.0,114960.0,0.93627707]
["bitfinex","BTCUSD",1757941456051,0.00609334,114970.0,114960.0,0.93627707]
["bitfinex","BTCUSD",1757941456269,0.00609334,114970.0,114960.0,1.31827264]
["bitfinex","BTCUSD",1757941456478,0.00609334,114970.0,114960.0,1.46740264]
["bitfinex","BTCUSD",1757941457076,0.00087334,114970.0,114960.0,1.46740264]
["bitfinex","BTCUSD",1757941457581,0.00087334,114970.0,114960.0,1.46840264]
["bitfinex","BTCUSD",1757941458176,0.00087334,114970.0,114960.0,1.85039821]
["bitfinex","BTCUSD",1757941458385,0.00087334,114970.0,114960.0,1.87876479]
["bitfinex","BTCUSD",1757941459274,0.00087334,114970.0,114960.0,1.61096479]
["bitfinex","BTCUSD",1757941460422,0.00087334,114970.0,114960.0,1.64117451]
["bitfinex","BTCUSD",1757941461225,0.00087334,114970.0,114960.0,1.64109451]
["bitfinex","BTCUSD",1757941461614,0.00307,114990.0,114980.0,0.19906987]
["bitfinex","BTCUSD",1757941461820,0.00522,114990.0,114980.0,0.43364076]
["bitfinex","BTCUSD",1757941462680,0.00522,114990.0,114980.0,0.43374076]
["bitfinex","BTCUSD",1757941463095,0.05522,114990.0,114980.0,0.43374076]
["bitfinex","BTCUSD",1757941463299,0.00522,114990.0,114980.0,0.43374076]
["bitfinex","BTCUSD",1757941463499,0.05522,114990.0,114980.0,0.70154076]
["bitfinex","BTCUSD",1757941463706,0.05822,114990.0,114980.0,0.55454076]
["bitfinex","BTCUSD",1757941463914,0.00822,114990.0,114980.0,0.70154076]
["bitfinex","BTCUSD",1757941464120,0.05822,114990.0,114980.0,0.70154076]
["bitfinex","BTCUSD",1757941464531,0.00522,114990.0,114980.0,0.70154076]
["bitfinex","BTCUSD",1757941464744,0.00822,114990.0,114980.0,0.70154076]
["bitfinex","BTCUSD",1757941464954,0.00622,114990.0,114980.0,0.70154076]
["bitfinex","BTCUSD",1757941465216,0.00522,114990.0,114980.0,0.70154076]
["bitfinex","BTCUSD",1757941465421,0.00522,114990.0,114980.0,0.70359076]
["bitfinex","BTCUSD",1757941465619,0.00522,114990.0,114980.0,1.08658633]
["bitfinex","BTCUSD",1757941465773,0.00522,114990.0,114980.0,0.70459076]
["bitfinex","BTCUSD",1757941465989,0.00522,114990.0,114980.0,1.08658633]
["bitfinex","BTCUSD",1757941466188,0.00522,114990.0,114980.0,0.93958633]
["bitfinex","BTCUSD",1757941466396,0.00522,114990.0,114980.0,1.15136411]
["bitfinex","BTCUSD",1757941467424,0.07505,115000.0,114990.0,0.19905474]
["bitfinex","BTCUSD",1757941467634,0.45919557,115000.0,114990.0,0.50037826]
["bitfinex","BTCUSD",1757941468164,0.08027,115000.0,114990.0,0.50037826]
["bitfinex","BTCUSD",1757941468376,0.46226557,115000.0,114990.0,0.50037826]
["bitfinex","BTCUSD",1757941468982,0.46326557,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941469412,0.08127,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941469615,0.46326557,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941469797,0.08127,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941469939,0.03127,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941470140,0.08127,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941471152,0.03127,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941471330,0.08127,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941471487,0.08127,115000.0,114990.0,0.35355826]
["bitfinex","BTCUSD",1757941471689,0.08127,115000.0,114990.0,0.50047826]
["bitfinex","BTCUSD",1757941472324,0.46326557,115000.0,114990.0,0.50043826]
["bitfinex","BTCUSD",1757941472517,0.46326557,115000.0,114990.0,0.35355826]
["bitfinex","BTCUSD",1757941472756,0.46326557,115000.0,114990.0,0.62135826]
["bitfinex","BTCUSD",1757941473052,0.46326557,115000.0,114990.0,0.76819826]
["bitfinex","BTCUSD",1757941473421,0.08127,115000.0,114990.0,0.88239383]
["bitfinex","BTCUSD",1757941474757,0.00662,115000.0,114990.0,0.50246826]
["bitfinex","BTCUSD",1757941474971,0.00662,115000.0,114990.0,0.88446383]
["bitfinex","BTCUSD",1757941475630,0.05662,115000.0,114990.0,0.88446383]
["bitfinex","BTCUSD",1757941476037,0.00662,115000.0,114990.0,0.88446383]
["bitfinex","BTCUSD",1757941476288,0.0014,115000.0,114990.0,0.88446383]
["bitfinex","BTCUSD",1757941476418,0.0014,115000.0,114990.0,0.77026826]
["bitfinex","BTCUSD",1757941476660,0.0014,115000.0,114990.0,1.15226383]
["bitfinex","BTCUSD",1757941476867,0.0014,115000.0,114990.0,1.11026826]
["bitfinex","BTCUSD",1757941477058,0.0014,115000.0,114990.0,1.49226383]
["bitfinex","BTCUSD",1757941477671,0.0004,115000.0,114990.0,1.49226383]
["bitfinex","BTCUSD",1757941477898,0.0004,115000.0,114990.0,1.49551383]
["bitfinex","BTCUSD",1757941478098,0.0014,115000.0,114990.0,1.15651383]
["bitfinex","BTCUSD",1757941478315,0.0004,115000.0,114990.0,1.15651383]
["bitfinex","BTCUSD",1757941479568,0.0004,115000.0,114990.0,0.77451826]
["bitfinex","BTCUSD",1757941480642,0.0004,115000.0,114990.0,1.15651383]
["bitfinex","BTCUSD",1757941480849,0.0004,115000.0,114990.0,0.77451826]
["bitfinex","BTCUSD",1757941481044,0.0004,115000.0,114990.0,0.65381864]
["bitfinex","BTCUSD",1757941481343,0.38239557,115000.0,114990.0,0.79736864]
["bitfinex","BTCUSD",1757941481833,0.38239557,115000.0,114990.0,0.80061864]
["bitfinex","BTCUSD",1757941482219,0.38239557,115000.0,114990.0,0.65381864]
["bitfinex","BTCUSD",1757941482714,0.38239557,115000.0,114990.0,0.65056864]
["bitfinex","BTCUSD",1757941482832,0.38732557,115000.0,114990.0,0.64849864]
["bitfinex","BTCUSD",1757941483037,0.38732557,115000.0,114990.0,0.79732864]
["bitfinex","BTCUSD",1757941483267,0.0004,115000.0,114990.0,0.65056864]
["bitfinex","BTCUSD",1757941483495,0.38239557,115000.0,114990.0,0.79732864]
["bitfinex","BTCUSD",1757941483710,0.0004,115000.0,114990.0,0.80057864]
["bitfinex","BTCUSD",1757941483910,0.0004,115000.0,114990.0,0.79732864]
["bitfinex","BTCUSD",1757941484381,0.38239557,115000.0,114990.0,0.79732864]
["bitfinex","BTCUSD",1757941485178,0.38239557,115000.0,114990.0,0.80057864]
["bitfinex","BTCUSD",1757941485581,0.76439114,115000.0,114990.0,0.80057864]
["bitfinex","BTCUSD",1757941485810,0.38239557,115000.0,114990.0,0.80057864]
["bitfinex","BTCUSD",1757941486621,0.0004,115000.0,114990.0,0.80057864]
["bitfinex","BTCUSD",1757941487179,0.38239557,115000.0,114990.0,0.80057864]
["bitfinex","BTCUSD",1757941487523,0.38239557,115000.0,114990.0,0.80085864]
["bitfinex","BTCUSD",1757941487733,0.38239557,115000.0,114990.0,0.80081864]
["bitfinex","BTCUSD",1757941487949,0.76639114,115000.0,114990.0,0.65056864]
["bitfinex","BTCUSD",1757941488177,0.76932114,115000.0,114990.0,0.79756864]
["bitfinex","BTCUSD",1757941488998,0.76639114,115000.0,114990.0,0.79756864]
["bitfinex","BTCUSD",1757941489258,0.38439557,115000.0,114990.0,0.79756864]
["bitfinex","BTCUSD",1757941489464,0.76932114,115000.0,114990.0,0.64849864]
["bitfinex","BTCUSD",1757941489669,0.76932114,115000.0,114990.0,0.79545864]
["bitfinex","BTCUSD",1757941490947,0.76639114,115000.0,114990.0,0.79752864]
["bitfinex","BTCUSD",1757941491357,0.76932114,115000.0,114990.0,0.79752864]
["bitfinex","BTCUSD",1757941492947,0.00533,115000.0,114990.0,0.79752864]
["bitfinex","BTCUSD",1757941493363,0.76932114,115000.0,114990.0,0.79752864]
["bitfinex","BTCUSD",1757941493559,0.00533,115000.0,114990.0,0.79752864]
["bitfinex","BTCUSD",1757941493798,0.38239557,115000.0,114990.0,0.79752864]
["bitfinex","BTCUSD",1757941494009,0.0004,115000.0,114990.0,0.80054864]
["bitfinex","BTCUSD",1757941494214,0.38239557,115000.0,114990.0,0.80054864]
["bitfinex","BTCUSD",1757941495039,0.38239557,115000.0,114990.0,0.79752864]
["bitfinex","BTCUSD",1757941495242,0.76635114,115000.0,114990.0,0.79748864]
["bitfinex","BTCUSD",1757941495444,0.76959114,115000.0,114990.0,0.79748864]
["bitfinex","BTCUSD",1757941496486,0.79375114,115000.0,114990.0,0.79537864]
["bitfinex","BTCUSD",1757941496699,0.79375114,115000.0,114990.0,0.64849864]
["bitfinex","BTCUSD",1757941496842,0.79375114,115000.0,114990.0,0.79537864]
["bitfinex","BTCUSD",1757941497264,0.79375114,115000.0,114990.0,0.76923826]
["bitfinex","BTCUSD",1757941499820,0.41158962,115000.0,114990.0,0.76923826]
["bitfinex","BTCUSD",1757941503010,0.0056,115000.0,114990.0,0.77127826]
["bitfinex","BTCUSD",1757941503216,0.38222962,115000.0,114990.0,0.77449826]
["bitfinex","BTCUSD",1757941504195,0.38429962,115000.0,114990.0,0.77127826]
["bitfinex","BTCUSD",1757941504363,0.38745962,115000.0,114990.0,0.62235826]
["bitfinex","BTCUSD",1757941504575,0.41183962,115000.0,114990.0,0.76919826]
["bitfinex","BTCUSD",1757941504822,0.38222962,115000.0,114990.0,0.77123826]
["bitfinex","BTCUSD",1757941505168,0.0004,115000.0,114990.0,0.77445826]
["bitfinex","BTCUSD",1757941506430,0.0004,115000.0,114990.0,0.77123826]
["bitfinex","BTCUSD",1757941506966,0.38222962,115000.0,114990.0,0.77445826]
["bitfinex","BTCUSD",1757941507347,0.38222962,115000.0,114990.0,0.77123826]
["bitfinex","BTCUSD",1757941507927,0.38429962,115000.0,114990.0,0.62439826]
["bitfinex","BTCUSD",1757941508132,0.38745962,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941508558,0.00247,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941508759,0.38429962,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941509493,0.38745962,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941509649,0.38429962,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941509854,0.00247,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941510078,0.38222962,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941512382,0.38429962,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941512583,0.38745962,115000.0,114990.0,0.77119826]
["bitfinex","BTCUSD",1757941513205,0.41183962,115000.0,114990.0,0.76943826]
["bitfinex","BTCUSD",1757941516751,0.38745962,115000.0,114990.0,0.77147826]
["bitfinex","BTCUSD",1757941517386,0.00563,115000.0,114990.0,0.76943826]
["bitfinex","BTCUSD",1757941517602,0.38745962,115000.0,114990.0,0.77147826]
["bitfinex","BTCUSD",1757941517808,0.38745962,115000.0,114990.0,0.76943826]
["bitfinex","BTCUSD",1757941518460,0.41183962,115000.0,114990.0,0.76951826]
["bitfinex","BTCUSD",1757941518681,0.03001,115000.0,114990.0,0.62235826]
["bitfinex","BTCUSD",1757941518886,0.03001,115000.0,114990.0,0.76947826]
["bitfinex","BTCUSD",1757941519152,0.41183962,115000.0,114990.0,0.76947826]
["bitfinex","BTCUSD",1757941521394,0.41183962,115000.0,114990.0,0.76939826]
["bitfinex","BTCUSD",1757941522538,0.41183962,115000.0,114990.0,0.62235826]
["bitfinex","BTCUSD",1757941522919,0.84366924,115000.0,114990.0,0.74435168]
["bitfinex","BTCUSD",1757941523323,0.46183962,115000.0,114990.0,0.47655168]
["bitfinex","BTCUSD",1757941523570,0.84366924,115000.0,114990.0,0.47655168]
["bitfinex","BTCUSD",1757941524365,0.86942074,115000.0,114990.0,0.47655168]
["bitfinex","BTCUSD",1757941524932,0.86942074,115000.0,114990.0,0.32943168]
["bitfinex","BTCUSD",1757941525129,0.86942074,115000.0,114990.0,0.47655168]
["bitfinex","BTCUSD",1757941525952,1.04333378,115000.0,114990.0,0.32943168]
["bitfinex","BTCUSD",1757941526156,1.09333378,115000.0,114990.0,0.47651168]
["bitfinex","BTCUSD",1757941526363,1.09433378,115000.0,114990.0,0.47651168]
["bitfinex","BTCUSD",1757941526568,1.09433378,115000.0,114990.0,0.47551168]
["bitfinex","BTCUSD",1757941527195,1.1204805,115000.0,114990.0,0.47551168]
["bitfinex","BTCUSD",1757941527404,1.1204805,115000.0,114990.0,0.30158352]
["bitfinex","BTCUSD",1757941527616,1.1194805,115000.0,114990.0,0.47551168]
["bitfinex","BTCUSD",1757941528041,1.1214805,115000.0,114990.0,0.47551168]
["bitfinex","BTCUSD",1757941528257,1.1224805,115000.0,114990.0,0.47551168]
["bitfinex","BTCUSD",1757941528658,0.94856746,115000.0,114990.0,0.47551168]
["bitfinex","BTCUSD",1757941529534,1.1224805,115000.0,114990.0,0.32843168]
["bitfinex","BTCUSD",1757941529772,1.1224805,115000.0,114990.0,0.47543168]
["bitfinex","BTCUSD",1757941532943,1.1224805,115000.0,114990.0,0.38790816]
["bitfinex","BTCUSD",1757941533857,1.51755513,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757941534086,0.61392816,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941534301,1.77566045,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941534508,1.92369812,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941534722,1.92786365,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941534946,2.07486365,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941535154,2.07496365,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941535369,1.95408857,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941535581,2.10108857,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941535786,2.10508857,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941535987,2.10608857,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941536247,1.95908857,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941536465,2.10508857,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941536883,2.10708857,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941537318,2.19352273,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941537527,2.06016386,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941537736,2.20716386,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941538153,2.06016386,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941538365,2.2132347,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941538590,2.12680054,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941539987,1.97980054,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941540201,2.12680054,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941541205,2.45192712,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941541409,2.39136128,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941542009,2.53832128,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941543064,2.39136128,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941543850,2.53828128,114990.0,114980.0,4.737e-05]
["bitfinex","BTCUSD",1757941544536,0.61398869,114950.0,114940.0,0.04934]
["bitfinex","BTCUSD",1757941544741,0.63020186,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941544926,0.63233186,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941545224,0.68582367,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941545852,0.68596552,114950.0,114940.0,0.00211]
["bitfinex","BTCUSD",1757941546096,0.66164552,114950.0,114940.0,0.00211]
["bitfinex","BTCUSD",1757941546279,0.66164552,114950.0,114940.0,0.00311]
["bitfinex","BTCUSD",1757941546730,0.66164552,114950.0,114940.0,0.00211]
["bitfinex","BTCUSD",1757941547544,0.66164552,114950.0,114940.0,0.00511]
["bitfinex","BTCUSD",1757941547926,0.66164552,114950.0,114940.0,0.00211]
["bitfinex","BTCUSD",1757941548332,0.66164552,114950.0,114940.0,0.00711]
["bitfinex","BTCUSD",1757941550079,0.66164552,114950.0,114940.0,0.01025]
["bitfinex","BTCUSD",1757941550080,1.42016476,114950.0,114940.0,0.01025]
["bitfinex","BTCUSD",1757941550257,1.03833514,114950.0,114940.0,0.01025]
["bitfinex","BTCUSD",1757941550823,1.03833514,114950.0,114940.0,0.00711]
["bitfinex","BTCUSD",1757941551215,1.42016476,114950.0,114940.0,0.00711]
["bitfinex","BTCUSD",1757941551883,0.65650552,114950.0,114940.0,0.00711]
["bitfinex","BTCUSD",1757941552089,0.14251683,114950.0,114940.0,0.18425382]
["bitfinex","BTCUSD",1757941552306,0.52434645,114950.0,114940.0,0.18425382]
["bitfinex","BTCUSD",1757941552488,0.52434645,114950.0,114940.0,0.33117382]
["bitfinex","BTCUSD",1757941553683,0.69833514,114950.0,114940.0,0.33117382]
["bitfinex","BTCUSD",1757941553887,0.69833514,114950.0,114940.0,0.32803382]
["bitfinex","BTCUSD",1757941554333,1.08550476,114950.0,114940.0,0.00711]
["bitfinex","BTCUSD",1757941554514,1.08550476,114950.0,114940.0,0.0051]
["bitfinex","BTCUSD",1757941554810,1.08232476,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941555069,1.08016476,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941555495,0.69833514,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941556283,0.69833514,114950.0,114940.0,0.18432382]
["bitfinex","BTCUSD",1757941556697,1.08016476,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941557472,1.0862298,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941557913,1.08016476,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941558122,1.0862298,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941558502,1.08562471,114950.0,114940.0,0.18114382]
["bitfinex","BTCUSD",1757941559289,1.08562471,114950.0,114940.0,0.18436382]
["bitfinex","BTCUSD",1757941559527,0.70379509,114950.0,114940.0,0.18436382]
["bitfinex","BTCUSD",1757941559852,1.08650277,114950.0,114940.0,0.18436382]
["bitfinex","BTCUSD",1757941561051,1.08650999,114950.0,114940.0,0.18436382]
["bitfinex","BTCUSD",1757941561259,1.47382864,114950.0,114940.0,0.32826382]
["bitfinex","BTCUSD",1757941562081,1.47382864,114950.0,114940.0,0.0051]
["bitfinex","BTCUSD",1757941562315,1.87162832,114950.0,114940.0,0.0051]
["bitfinex","BTCUSD",1757941562919,1.83640864,114950.0,114940.0,0.0051]
["bitfinex","BTCUSD",1757941563588,1.98348864,114950.0,114940.0,0.0051]
["bitfinex","BTCUSD",1757941563808,1.98348864,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941564231,1.98348864,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757941564474,1.983506,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941564678,1.984506,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941564892,0.61343282,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941565073,1.78250747,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941565295,1.81013747,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941565714,1.83629981,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941567485,1.83629981,114940.0,114930.0,0.0021]
["bitfinex","BTCUSD",1757941573016,1.83636393,114940.0,114930.0,0.0021]
["bitfinex","BTCUSD",1757941573235,1.98328393,114940.0,114930.0,0.0021]
["bitfinex","BTCUSD",1757941574324,3.33926724,114940.0,114930.0,0.0021]
["bitfinex","BTCUSD",1757941574536,2.10602713,114940.0,114930.0,0.0021]
["bitfinex","BTCUSD",1757941575372,3.25283308,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941575588,3.25382561,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941576619,3.25392561,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941578293,3.25391833,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941579102,3.25395833,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941579316,2.10715238,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941580142,2.10714643,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941580350,1.96018643,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941580561,2.07188675,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941580772,0.7781608,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941581196,1.43259458,114940.0,114930.0,0.00307]
["bitfinex","BTCUSD",1757941581407,1.57462458,114940.0,114930.0,0.00307]
["bitfinex","BTCUSD",1757941581609,1.96194323,114940.0,114930.0,0.00307]
["bitfinex","BTCUSD",1757941581993,1.96194323,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941582196,0.81513728,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941582397,1.96194323,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941582607,1.81486323,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941582765,1.96190323,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941583930,1.96189699,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941584887,1.93573465,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941590977,1.78869465,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941591206,1.95995465,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941591462,1.95387098,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941591887,1.95377098,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941592296,1.98899066,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941593184,1.98899066,114940.0,114930.0,0.0011]
["bitfinex","BTCUSD",1757941593627,1.95377098,114940.0,114930.0,0.0011]
["bitfinex","BTCUSD",1757941597726,3.22332013,114940.0,114930.0,0.0011]
["bitfinex","BTCUSD",1757941597938,2.07651418,114940.0,114930.0,0.0011]
["bitfinex","BTCUSD",1757941598344,2.07651418,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941598552,0.92970823,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941598756,2.07651418,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941598999,3.29034013,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941599213,3.59539343,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941599410,3.60500508,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941603672,3.69143924,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941607001,3.54447924,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941607174,3.69151924,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941610128,3.54447924,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941610300,3.69143924,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941612742,3.54447924,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941613107,3.69135924,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1757941615256,3.71644582,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941615895,3.56960582,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941616210,3.71644582,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941621394,3.71643991,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941622076,2.42369504,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941622752,2.57053504,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941622975,2.57051968,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941624308,2.57052013,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941625235,2.42368013,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941625469,2.07639038,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757941625693,0.60603212,114920.0,114910.0,0.00316]
["bitfinex","BTCUSD",1757941625921,0.7688095,114920.0,114910.0,0.00316]
["bitfinex","BTCUSD",1757941626081,0.7688095,114920.0,114910.0,0.00524]
["bitfinex","BTCUSD",1757941626289,0.6719695,114920.0,114910.0,0.00524]
["bitfinex","BTCUSD",1757941626494,0.28940049,114920.0,114910.0,0.19092925]
["bitfinex","BTCUSD",1757941626675,0.48170001,114920.0,114910.0,0.19092925]
["bitfinex","BTCUSD",1757941627146,0.43170001,114920.0,114910.0,0.19092925]
["bitfinex","BTCUSD",1757941627347,0.099131,114920.0,114910.0,0.27845277]
["bitfinex","BTCUSD",1757941627756,0.48170001,114920.0,114910.0,0.28045277]
["bitfinex","BTCUSD",1757941630727,0.099131,114920.0,114910.0,0.28045277]
["bitfinex","BTCUSD",1757941631182,0.049131,114920.0,114910.0,0.28045277]
["bitfinex","BTCUSD",1757941631383,0.099131,114920.0,114910.0,0.28045277]
["bitfinex","BTCUSD",1757941632013,0.48170001,114920.0,114910.0,0.28045277]
["bitfinex","BTCUSD",1757941632231,0.099131,114920.0,114910.0,0.28045277]
["bitfinex","BTCUSD",1757941632447,0.48170001,114920.0,114910.0,0.28045277]
["bitfinex","BTCUSD",1757941635252,0.48170001,114920.0,114910.0,0.26881277]
["bitfinex","BTCUSD",1757941635459,0.48170001,114920.0,114910.0,0.41565277]
["bitfinex","BTCUSD",1757941636073,0.6909538,114920.0,114910.0,0.00418]
["bitfinex","BTCUSD",1757941636280,0.6960338,114920.0,114910.0,0.17822925]
["bitfinex","BTCUSD",1757941636434,0.71546182,114920.0,114910.0,0.17822925]
["bitfinex","BTCUSD",1757941636635,0.71248182,114920.0,114910.0,0.17822925]
["bitfinex","BTCUSD",1757941637470,0.71038182,114920.0,114910.0,0.00418]
["bitfinex","BTCUSD",1757941637675,1.16708214,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757941637991,1.22686182,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757941638154,1.19164214,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757941638568,1.19164214,114920.0,114910.0,0.17822925]
["bitfinex","BTCUSD",1757941638771,0.79199703,114920.0,114910.0,0.18128925]
["bitfinex","BTCUSD",1757941638935,0.84112803,114920.0,114910.0,0.18128925]
["bitfinex","BTCUSD",1757941639134,1.01516214,114920.0,114910.0,0.17928925]
["bitfinex","BTCUSD",1757941639398,0.84112803,114920.0,114910.0,0.17928925]
["bitfinex","BTCUSD",1757941639554,0.84112803,114920.0,114910.0,0.18028925]
["bitfinex","BTCUSD",1757941639757,1.01516214,114920.0,114910.0,0.18028925]
["bitfinex","BTCUSD",1757941640669,1.01516214,114920.0,114910.0,0.00624]
["bitfinex","BTCUSD",1757941640798,1.01516214,114920.0,114910.0,0.17722925]
["bitfinex","BTCUSD",1757941641371,0.45855902,114920.0,114910.0,0.17722925]
["bitfinex","BTCUSD",1757941641544,0.84112803,114920.0,114910.0,0.18028925]
["bitfinex","BTCUSD",1757941641753,1.01516214,114920.0,114910.0,0.18028925]
["bitfinex","BTCUSD",1757941642581,1.01516214,114920.0,114910.0,0.17722925]
["bitfinex","BTCUSD",1757941645188,1.01726214,114920.0,114910.0,0.17722925]
["bitfinex","BTCUSD",1757941645695,1.02024214,114920.0,114910.0,0.00318]
["bitfinex","BTCUSD",1757941646100,1.02024214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941646519,1.02024214,114920.0,114910.0,0.17514925]
["bitfinex","BTCUSD",1757941646725,1.02024214,114920.0,114910.0,0.17722925]
["bitfinex","BTCUSD",1757941647996,1.02024214,114920.0,114910.0,0.00318]
["bitfinex","BTCUSD",1757941648908,1.02024214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941649940,1.02024214,114920.0,114910.0,0.17514925]
["bitfinex","BTCUSD",1757941650666,1.02024214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941650814,1.02024214,114920.0,114910.0,0.17514925]
["bitfinex","BTCUSD",1757941651249,1.02024214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941652803,1.04326214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941654655,1.19010214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941654930,1.57267115,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941655116,1.19010214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941656465,1.19006214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941658539,1.04326214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941658946,1.19006214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941660466,1.04326214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941660662,1.19006214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941661541,1.04326214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941661684,1.19006214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941664971,1.19006214,114920.0,114910.0,0.18031925]
["bitfinex","BTCUSD",1757941664972,1.01516214,114920.0,114910.0,0.18031925]
["bitfinex","BTCUSD",1757941665176,1.01516214,114920.0,114910.0,0.00627]
["bitfinex","BTCUSD",1757941665425,1.01516214,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941666038,1.02027214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941666213,1.01516214,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941667574,0.63259313,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941667776,1.01516214,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941668587,1.01717214,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941670450,1.02027214,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757941670666,0.96804114,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941670870,1.01516214,114920.0,114910.0,0.18031925]
["bitfinex","BTCUSD",1757941671277,1.01516214,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941671727,1.02027214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941671878,1.02027214,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941672082,1.02027214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941672915,1.01516214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941673712,1.01717214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941673939,1.02027214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941675309,1.01516214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941676194,0.79112803,114920.0,114910.0,0.32725925]
["bitfinex","BTCUSD",1757941676398,0.11855902,114920.0,114910.0,0.32725925]
["bitfinex","BTCUSD",1757941676605,0.50112803,114920.0,114910.0,0.32725925]
["bitfinex","BTCUSD",1757941677970,0.29259313,114920.0,114910.0,0.17727925]
["bitfinex","BTCUSD",1757941678171,0.29259313,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941678172,0.68021214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941678370,0.29764313,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941678576,0.68021214,114920.0,114910.0,0.32407925]
["bitfinex","BTCUSD",1757941678779,0.68021214,114920.0,114910.0,0.32194925]
["bitfinex","BTCUSD",1757941678988,0.50617803,114920.0,114910.0,0.32403925]
["bitfinex","BTCUSD",1757941679204,0.68021214,114920.0,114910.0,0.32403925]
["bitfinex","BTCUSD",1757941680812,0.68021214,114920.0,114910.0,0.32194925]
["bitfinex","BTCUSD",1757941681255,0.50617803,114920.0,114910.0,0.32194925]
["bitfinex","BTCUSD",1757941682132,0.50617803,114920.0,114910.0,0.32403925]
["bitfinex","BTCUSD",1757941683845,0.8853936,114920.0,114910.0,0.32403925]
["bitfinex","BTCUSD",1757941684909,0.8833036,114920.0,114910.0,0.32403925]
["bitfinex","BTCUSD",1757941685448,0.86387558,114920.0,114910.0,0.41463277]
["bitfinex","BTCUSD",1757941686638,0.86387558,114920.0,114910.0,0.41156277]
["bitfinex","BTCUSD",1757941687034,1.06625969,114920.0,114910.0,0.40943277]
["bitfinex","BTCUSD",1757941687386,1.08338581,114920.0,114910.0,0.40943277]
["bitfinex","BTCUSD",1757941687592,0.9093517,114920.0,114910.0,0.40943277]
["bitfinex","BTCUSD",1757941688030,0.8861317,114920.0,114910.0,0.41152277]
["bitfinex","BTCUSD",1757941688954,0.86387558,114920.0,114910.0,0.41152277]
["bitfinex","BTCUSD",1757941689710,0.049131,114920.0,114910.0,0.41459277]
["bitfinex","BTCUSD",1757941690017,0.43150329,114920.0,114910.0,0.41459277]
["bitfinex","BTCUSD",1757941690230,0.48150329,114920.0,114910.0,0.41459277]
["bitfinex","BTCUSD",1757941690571,0.099131,114920.0,114910.0,0.41459277]
["bitfinex","BTCUSD",1757941690785,0.43237229,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1757941690997,0.45516516,114930.0,114920.0,0.41040763]
["bitfinex","BTCUSD",1757941691420,1.08390741,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1757941691629,1.08390741,114930.0,114920.0,0.32079411]
["bitfinex","BTCUSD",1757941692044,1.08390741,114930.0,114920.0,0.32089411]
["bitfinex","BTCUSD",1757941693191,0.90988845,114930.0,114920.0,0.32089411]
["bitfinex","BTCUSD",1757941693452,0.49916616,114930.0,114920.0,0.32498411]
["bitfinex","BTCUSD",1757941693949,0.50429616,114930.0,114920.0,0.32498411]
["bitfinex","BTCUSD",1757941694225,0.48663329,114930.0,114920.0,0.32498411]
["bitfinex","BTCUSD",1757941694417,0.48663329,114930.0,114920.0,0.32289411]
["bitfinex","BTCUSD",1757941694858,0.68387225,114930.0,114920.0,0.17613411]
["bitfinex","BTCUSD",1757941695081,0.68387225,114930.0,114920.0,0.32289411]
["bitfinex","BTCUSD",1757941695578,0.70156829,114930.0,114920.0,0.32289411]
["bitfinex","BTCUSD",1757941697151,1.08394058,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757941697389,1.08394058,114930.0,114920.0,0.32289411]
["bitfinex","BTCUSD",1757941699294,0.49919933,114930.0,114920.0,0.32498411]
["bitfinex","BTCUSD",1757941699695,0.49919933,114930.0,114920.0,0.41250763]
["bitfinex","BTCUSD",1757941699895,0.49919933,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941700141,0.11682704,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941700615,0.49919933,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941701362,0.49919933,114930.0,114920.0,0.41250763]
["bitfinex","BTCUSD",1757941702969,0.50124933,114930.0,114920.0,0.41250763]
["bitfinex","BTCUSD",1757941703606,0.50432933,114930.0,114920.0,0.26574763]
["bitfinex","BTCUSD",1757941703810,0.50432933,114930.0,114920.0,0.41250763]
["bitfinex","BTCUSD",1757941704228,0.11682704,114930.0,114920.0,0.41250763]
["bitfinex","BTCUSD",1757941704435,0.49919933,114930.0,114920.0,0.41250763]
["bitfinex","BTCUSD",1757941704840,0.49919933,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941705044,0.45006833,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941705449,0.38237229,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941705699,0.48150329,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941706083,0.49904424,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941706650,0.099131,114930.0,114920.0,0.41557763]
["bitfinex","BTCUSD",1757941706896,0.48355329,114930.0,114920.0,0.41250763]
["bitfinex","BTCUSD",1757941707080,0.48663329,114930.0,114920.0,0.26574763]
["bitfinex","BTCUSD",1757941707269,0.48663329,114930.0,114920.0,0.41041763]
["bitfinex","BTCUSD",1757941709422,0.50406426,114930.0,114920.0,0.41249763]
["bitfinex","BTCUSD",1757941710207,0.50098426,114930.0,114920.0,0.41249763]
["bitfinex","BTCUSD",1757941710709,0.49893426,114930.0,114920.0,0.41249763]
["bitfinex","BTCUSD",1757941711487,0.49893426,114930.0,114920.0,0.26573763]
["bitfinex","BTCUSD",1757941711717,0.49893426,114930.0,114920.0,0.41041763]
["bitfinex","BTCUSD",1757941711718,0.50426426,114930.0,114920.0,0.41041763]
["bitfinex","BTCUSD",1757941712472,0.50426426,114930.0,114920.0,0.41249763]
["bitfinex","BTCUSD",1757941714125,0.50109426,114930.0,114920.0,0.41249763]
["bitfinex","BTCUSD",1757941714777,0.49893426,114930.0,114920.0,0.41249763]
["bitfinex","BTCUSD",1757941714920,0.49893426,114930.0,114920.0,0.41565763]
["bitfinex","BTCUSD",1757941715125,0.50426426,114930.0,114920.0,0.41249763]
["bitfinex","BTCUSD",1757941715344,0.50426426,114930.0,114920.0,0.41037763]
["bitfinex","BTCUSD",1757941715937,0.50426426,114930.0,114920.0,0.41245763]
["bitfinex","BTCUSD",1757941716553,0.50109426,114930.0,114920.0,0.41245763]
["bitfinex","BTCUSD",1757941716957,0.49893426,114930.0,114920.0,0.41245763]
["bitfinex","BTCUSD",1757941718108,0.01743097,114930.0,114920.0,0.41561763]
["bitfinex","BTCUSD",1757941718341,0.43150329,114930.0,114920.0,0.41561763]
["bitfinex","BTCUSD",1757941719068,0.48150329,114930.0,114920.0,0.41561763]
["bitfinex","BTCUSD",1757941719949,0.48150329,114930.0,114920.0,0.41245763]
["bitfinex","BTCUSD",1757941720124,0.05,114930.0,114920.0,0.8231165]
["bitfinex","BTCUSD",1757941720335,0.43237229,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757941720533,0.43554229,114940.0,114930.0,0.26154248]
["bitfinex","BTCUSD",1757941720744,0.43770229,114940.0,114930.0,0.26362248]
["bitfinex","BTCUSD",1757941721524,0.43770229,114940.0,114930.0,0.26462248]
["bitfinex","BTCUSD",1757941722071,0.45543975,114940.0,114930.0,0.26462248]
["bitfinex","BTCUSD",1757941722276,0.45543975,114940.0,114930.0,0.26472248]
["bitfinex","BTCUSD",1757941726906,0.07306746,114940.0,114930.0,0.26472248]
["bitfinex","BTCUSD",1757941727104,0.01773746,114940.0,114930.0,0.26472248]
["bitfinex","BTCUSD",1757941727327,0.01773746,114940.0,114930.0,0.26788248]
["bitfinex","BTCUSD",1757941727568,0.09927285,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757941727811,0.48164514,114950.0,114940.0,0.41032734]
["bitfinex","BTCUSD",1757941728251,0.48380514,114950.0,114940.0,0.41032734]
["bitfinex","BTCUSD",1757941728496,0.10143285,114950.0,114940.0,0.41032734]
["bitfinex","BTCUSD",1757941728749,0.66096383,114950.0,114940.0,0.26152734]
["bitfinex","BTCUSD",1757941728939,0.50959514,114950.0,114940.0,0.40824734]
["bitfinex","BTCUSD",1757941729409,0.50959514,114950.0,114940.0,0.41024734]
["bitfinex","BTCUSD",1757941729654,0.50959514,114950.0,114940.0,0.41034734]
["bitfinex","BTCUSD",1757941730641,0.11863959,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941730892,0.50101188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941731086,0.50418188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941732062,0.50418188,114950.0,114940.0,0.26362734]
["bitfinex","BTCUSD",1757941732282,0.52680188,114950.0,114940.0,0.41034734]
["bitfinex","BTCUSD",1757941735053,0.50418188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941735676,0.50101188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941735820,0.44972088,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941736042,0.49885188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941738903,0.50090188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941739880,0.50415188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941740087,0.50415188,114950.0,114940.0,0.26570734]
["bitfinex","BTCUSD",1757941740268,0.50415188,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941740916,0.50415188,114950.0,114940.0,0.26362734]
["bitfinex","BTCUSD",1757941741091,0.50415188,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941742050,0.50415188,114950.0,114940.0,0.26362734]
["bitfinex","BTCUSD",1757941742511,0.50415188,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941742925,0.12177959,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941743126,0.12177959,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941743323,0.50415188,114950.0,114940.0,0.41242734]
["bitfinex","BTCUSD",1757941743507,0.50415188,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941744929,0.52829188,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941745131,1.08465286,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941745294,1.11987254,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941745879,0.73736685,114950.0,114940.0,0.41030734]
["bitfinex","BTCUSD",1757941746880,0.73736685,114950.0,114940.0,0.26362734]
["bitfinex","BTCUSD",1757941747091,0.70214717,114950.0,114940.0,0.14878]
["bitfinex","BTCUSD",1757941747733,0.31990828,114950.0,114940.0,0.14878]
["bitfinex","BTCUSD",1757941747890,0.72830819,114950.0,114940.0,0.14878]
["bitfinex","BTCUSD",1757941751641,1.25020787,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941752862,1.63244676,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941753078,1.74323904,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941753289,1.57329028,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941753515,1.71997028,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941754319,1.73620591,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941754741,1.58952591,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941754948,1.71997028,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941755154,1.72097028,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757941755300,1.72097028,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941755705,1.57529028,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941755908,1.15783171,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941756130,1.30451171,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941756361,0.51400382,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941756566,0.97038271,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941756776,0.97569271,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941756996,1.0018568,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941759491,1.0509878,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941761378,1.0215378,114940.0,114930.0,0.17623896]
["bitfinex","BTCUSD",1757941761738,1.0235978,114940.0,114930.0,0.17623896]
["bitfinex","BTCUSD",1757941761953,1.0268478,114940.0,114930.0,0.17623896]
["bitfinex","BTCUSD",1757941762805,1.0268478,114940.0,114930.0,0.00222]
["bitfinex","BTCUSD",1757941762976,1.0268478,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941763179,1.0268478,114940.0,114930.0,0.14678]
["bitfinex","BTCUSD",1757941763384,1.0509878,114940.0,114930.0,0.14678]
["bitfinex","BTCUSD",1757941763787,1.0509878,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941764147,1.0509878,114940.0,114930.0,0.17411896]
["bitfinex","BTCUSD",1757941764347,1.0268478,114940.0,114930.0,0.17623896]
["bitfinex","BTCUSD",1757941765353,1.0268478,114940.0,114930.0,0.00222]
["bitfinex","BTCUSD",1757941765585,1.0268478,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941766958,1.0509878,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941767778,1.0509878,114940.0,114930.0,0.14678]
["bitfinex","BTCUSD",1757941767986,1.0509878,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941769987,1.43322669,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941770159,1.0509878,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941770375,1.43322669,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941771194,1.0509878,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941774633,0.66874891,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941774841,1.0509878,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941776470,1.0268478,114940.0,114930.0,0.00207]
["bitfinex","BTCUSD",1757941776663,1.0268478,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941777280,1.0502178,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941784307,0.46529509,114940.0,114930.0,0.26361248]
["bitfinex","BTCUSD",1757941784514,0.049131,114940.0,114930.0,0.26681248]
["bitfinex","BTCUSD",1757941784714,0.66047371,114940.0,114930.0,0.26361248]
["bitfinex","BTCUSD",1757941786021,0.48646989,114940.0,114930.0,0.26361248]
["bitfinex","BTCUSD",1757941786199,0.65735371,114940.0,114930.0,0.26361248]
["bitfinex","BTCUSD",1757941786673,0.65735371,114940.0,114930.0,0.26461248]
["bitfinex","BTCUSD",1757941786885,0.66047371,114940.0,114930.0,0.40928248]
["bitfinex","BTCUSD",1757941788465,0.66047371,114940.0,114930.0,0.32175896]
["bitfinex","BTCUSD",1757941790116,0.66047371,114940.0,114930.0,0.17511896]
["bitfinex","BTCUSD",1757941790327,0.66047371,114940.0,114930.0,0.32175896]
["bitfinex","BTCUSD",1757941794804,0.27823482,114940.0,114930.0,0.32175896]
["bitfinex","BTCUSD",1757941795018,0.66047371,114940.0,114930.0,0.32372896]
["bitfinex","BTCUSD",1757941797436,0.66039451,114940.0,114930.0,0.32372896]
["bitfinex","BTCUSD",1757941799245,0.48639069,114940.0,114930.0,0.32372896]
["bitfinex","BTCUSD",1757941799468,0.48129069,114940.0,114930.0,0.32685896]
["bitfinex","BTCUSD",1757941800675,0.66029451,114940.0,114930.0,0.32368896]
["bitfinex","BTCUSD",1757941801296,0.66029451,114940.0,114930.0,0.17708896]
["bitfinex","BTCUSD",1757941801590,0.66029451,114940.0,114930.0,0.1477]
["bitfinex","BTCUSD",1757941801731,0.66029451,114940.0,114930.0,0.32171896]
["bitfinex","BTCUSD",1757941802372,0.66029451,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941802789,0.48629069,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941802986,0.48129069,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941803189,0.65529451,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941803391,0.27305562,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941803587,0.65529451,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941804160,0.48129069,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941805587,0.65529451,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941805913,1.03958336,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941806124,0.86351954,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941806758,1.03752336,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941807283,1.03958336,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941807485,1.04252336,114940.0,114930.0,0.17511896]
["bitfinex","BTCUSD",1757941807866,1.06522336,114940.0,114930.0,0.32171896]
["bitfinex","BTCUSD",1757941808490,1.06522336,114940.0,114930.0,0.17511896]
["bitfinex","BTCUSD",1757941808842,1.06522336,114940.0,114930.0,0.32171896]
["bitfinex","BTCUSD",1757941809273,1.04252336,114940.0,114930.0,0.32171896]
["bitfinex","BTCUSD",1757941809695,0.27805562,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941809903,0.0990518,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941810111,0.86351954,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941810438,0.86351954,114940.0,114930.0,0.32698896]
["bitfinex","BTCUSD",1757941810982,1.03752336,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941811826,0.65734949,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941812036,0.48334567,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941812619,0.48628567,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941812994,0.66028949,114940.0,114930.0,0.32385896]
["bitfinex","BTCUSD",1757941814219,0.66028949,114940.0,114930.0,0.17725896]
["bitfinex","BTCUSD",1757941814392,0.66028949,114940.0,114930.0,0.32167896]
["bitfinex","BTCUSD",1757941814754,0.48628567,114940.0,114930.0,0.32381896]
["bitfinex","BTCUSD",1757941816028,0.1040518,114940.0,114930.0,0.32381896]
["bitfinex","BTCUSD",1757941816232,0.48628567,114940.0,114930.0,0.32381896]
["bitfinex","BTCUSD",1757941816431,0.66028949,114940.0,114930.0,0.32167896]
["bitfinex","BTCUSD",1757941817026,0.66028949,114940.0,114930.0,0.32381896]
["bitfinex","BTCUSD",1757941818100,0.48628567,114940.0,114930.0,0.32381896]
["bitfinex","BTCUSD",1757941818475,0.1040518,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941818677,0.0990518,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941818910,0.48128567,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941821397,0.43128567,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941822249,0.48128567,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941822835,0.66028949,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941823034,0.48628567,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941827380,0.48599023,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941828748,0.10375636,114940.0,114930.0,0.41134248]
["bitfinex","BTCUSD",1757941829163,0.04875636,114940.0,114930.0,0.79357635]
["bitfinex","BTCUSD",1757941829364,0.09875636,114940.0,114930.0,0.79668635]
["bitfinex","BTCUSD",1757941829579,0.05,114940.0,114930.0,0.79668635]
["bitfinex","BTCUSD",1757941829988,0.05,114940.0,114930.0,0.82284326]
["bitfinex","BTCUSD",1757941830405,0.11610495,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757941830614,0.11610495,114950.0,114940.0,0.64572121]
["bitfinex","BTCUSD",1757941830819,0.11827495,114950.0,114940.0,0.64572121]
["bitfinex","BTCUSD",1757941831089,0.11610495,114950.0,114940.0,0.26348734]
["bitfinex","BTCUSD",1757941831293,0.12136495,114950.0,114940.0,0.64582121]
["bitfinex","BTCUSD",1757941832507,0.12136495,114950.0,114940.0,0.26358734]
["bitfinex","BTCUSD",1757941833330,0.67758751,114950.0,114940.0,0.26162734]
["bitfinex","BTCUSD",1757941833531,0.50359882,114950.0,114940.0,0.40814734]
["bitfinex","BTCUSD",1757941834788,0.67758751,114950.0,114940.0,0.40914734]
["bitfinex","BTCUSD",1757941835764,0.70210751,114950.0,114940.0,0.40914734]
["bitfinex","BTCUSD",1757941836696,0.70210751,114950.0,114940.0,0.32162382]
["bitfinex","BTCUSD",1757941839221,0.70210751,114950.0,114940.0,0.17510382]
["bitfinex","BTCUSD",1757941839378,0.70210751,114950.0,114940.0,0.32162382]
["bitfinex","BTCUSD",1757941839982,0.70210751,114950.0,114940.0,0.14762]
["bitfinex","BTCUSD",1757941842285,0.31987364,114950.0,114940.0,0.14762]
["bitfinex","BTCUSD",1757941842447,0.70210751,114950.0,114940.0,0.32162382]
["bitfinex","BTCUSD",1757941843260,0.70210751,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757941843563,0.70210751,114950.0,114940.0,0.14762]
["bitfinex","BTCUSD",1757941843950,1.57082138,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757941844150,1.60604106,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757941844851,1.63220326,114950.0,114940.0,0.0011]
["bitfinex","BTCUSD",1757941845059,1.63220326,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941845311,1.48572326,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941845546,1.63220326,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941846880,1.71972678,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757941847787,0.61276018,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941847968,1.37722792,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941848145,1.37939792,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941848360,1.78924179,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941848556,1.52975112,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941848730,1.49453144,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941849077,1.52069673,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941849295,1.52069673,114940.0,114930.0,0.0011]
["bitfinex","BTCUSD",1757941849903,1.66717673,114940.0,114930.0,0.0011]
["bitfinex","BTCUSD",1757941851138,1.66717673,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941851900,0.75622899,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941852095,1.66717673,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941854403,1.52069673,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941854618,1.66717673,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941857440,1.52069673,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941857647,1.66717673,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941858072,0.90270899,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941858299,2.0494106,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941858750,2.06305656,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941859765,1.68082269,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941860588,2.06305656,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757941861223,0.61277532,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757941861519,0.61279047,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941861713,1.93412208,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941862546,1.96029181,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941863153,1.96129181,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941863767,1.81481181,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941863970,1.96129181,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941865829,1.19709796,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941867890,1.66712924,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757941868308,0.56404925,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757941868487,1.49866477,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757941868701,1.50369477,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757941868858,1.35721477,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757941869066,1.38338592,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757941869474,1.38338592,114910.0,114900.0,0.00057334]
["bitfinex","BTCUSD",1757941870067,1.52986592,114910.0,114900.0,0.00157334]
["bitfinex","BTCUSD",1757941870486,1.57862228,114910.0,114900.0,0.00157334]
["bitfinex","BTCUSD",1757941870731,1.43214228,114910.0,114900.0,0.00157334]
["bitfinex","BTCUSD",1757941870953,1.57862228,114910.0,114900.0,0.00157334]
["bitfinex","BTCUSD",1757941872157,1.43214228,114910.0,114900.0,0.00157334]
["bitfinex","BTCUSD",1757941872366,1.59484723,114910.0,114900.0,0.00057334]
["bitfinex","BTCUSD",1757941877782,0.05,114890.0,114880.0,0.39514238]
["bitfinex","BTCUSD",1757941878043,0.43250776,114890.0,114880.0,0.48493757]
["bitfinex","BTCUSD",1757941878266,0.43250776,114890.0,114880.0,0.49657757]
["bitfinex","BTCUSD",1757941878688,0.05,114890.0,114880.0,0.49657757]
["bitfinex","BTCUSD",1757941878893,0.43260776,114890.0,114880.0,0.49657757]
["bitfinex","BTCUSD",1757941879308,0.43260776,114890.0,114880.0,0.33845757]
["bitfinex","BTCUSD",1757941879522,0.60668731,114890.0,114880.0,0.48593757]
["bitfinex","BTCUSD",1757941879948,0.43260776,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941881776,0.44551833,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941883452,0.06301057,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941883664,0.44551833,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941884823,0.06301057,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941885098,0.44551833,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941887343,0.06301057,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941887618,0.44551833,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941888286,0.46178047,114890.0,114880.0,0.48793757]
["bitfinex","BTCUSD",1757941892238,0.46178047,114890.0,114880.0,0.88208533]
["bitfinex","BTCUSD",1757941892239,0.0001,114890.0,114880.0,0.88208533]
["bitfinex","BTCUSD",1757941892902,0.0501,114890.0,114880.0,0.73560533]
["bitfinex","BTCUSD",1757941893037,0.0633036,114890.0,114880.0,0.88208533]
["bitfinex","BTCUSD",1757941893633,0.0501,114890.0,114880.0,0.88208533]
["bitfinex","BTCUSD",1757941893861,0.0501,114890.0,114880.0,1.14988533]
["bitfinex","BTCUSD",1757941894801,0.0501,114890.0,114880.0,1.13824533]
["bitfinex","BTCUSD",1757941895299,0.0501,114890.0,114880.0,0.75573757]
["bitfinex","BTCUSD",1757941895539,0.0501,114890.0,114880.0,1.13824533]
["bitfinex","BTCUSD",1757941895942,0.0501,114890.0,114880.0,1.13820533]
["bitfinex","BTCUSD",1757941896254,0.06337241,114890.0,114880.0,1.13820533]
["bitfinex","BTCUSD",1757941896485,0.0501,114890.0,114880.0,1.13820533]
["bitfinex","BTCUSD",1757941896725,0.0501,114890.0,114880.0,0.75569757]
["bitfinex","BTCUSD",1757941897546,0.0001,114890.0,114880.0,0.75569757]
["bitfinex","BTCUSD",1757941897723,0.0501,114890.0,114880.0,0.75569757]
["bitfinex","BTCUSD",1757941898937,0.0501,114890.0,114880.0,1.13820533]
["bitfinex","BTCUSD",1757941899136,0.0001,114890.0,114880.0,1.17497191]
["bitfinex","BTCUSD",1757941899391,0.0501,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757941899592,0.0501,114900.0,114890.0,0.26675307]
["bitfinex","BTCUSD",1757941899760,0.0501,114900.0,114890.0,0.64926083]
["bitfinex","BTCUSD",1757941899928,0.0501,114900.0,114890.0,0.91706083]
["bitfinex","BTCUSD",1757941900345,0.0501,114900.0,114890.0,0.53455307]
["bitfinex","BTCUSD",1757941900817,0.0501,114900.0,114890.0,0.68099307]
["bitfinex","BTCUSD",1757941901151,0.0501,114900.0,114890.0,0.68299307]
["bitfinex","BTCUSD",1757941901557,0.0501,114900.0,114890.0,0.68599307]
["bitfinex","BTCUSD",1757941902391,0.0001,114900.0,114890.0,0.53955307]
["bitfinex","BTCUSD",1757941902630,0.0501,114900.0,114890.0,0.75114234]
["bitfinex","BTCUSD",1757941904485,0.0501,114900.0,114890.0,0.60470234]
["bitfinex","BTCUSD",1757941904703,0.0501,114900.0,114890.0,0.75114234]
["bitfinex","BTCUSD",1757941905052,0.0501,114900.0,114890.0,0.60470234]
["bitfinex","BTCUSD",1757941905262,0.0501,114900.0,114890.0,0.75114234]
["bitfinex","BTCUSD",1757941905815,0.0501,114900.0,114890.0,0.60470234]
["bitfinex","BTCUSD",1757941906015,0.0501,114900.0,114890.0,0.75114234]
["bitfinex","BTCUSD",1757941906822,0.0501,114900.0,114890.0,0.74811234]
["bitfinex","BTCUSD",1757941907443,0.0501,114900.0,114890.0,0.75114234]
["bitfinex","BTCUSD",1757941909148,0.0001,114900.0,114890.0,0.74807234]
["bitfinex","BTCUSD",1757941909464,0.0501,114900.0,114890.0,0.74807234]
["bitfinex","BTCUSD",1757941909585,0.0001,114900.0,114890.0,0.74807234]
["bitfinex","BTCUSD",1757941909787,0.0501,114900.0,114890.0,0.75110234]
["bitfinex","BTCUSD",1757941910206,0.0001,114900.0,114890.0,0.75110234]
["bitfinex","BTCUSD",1757941910419,0.0501,114900.0,114890.0,0.75110234]
["bitfinex","BTCUSD",1757941911961,0.0001,114900.0,114890.0,0.75110234]
["bitfinex","BTCUSD",1757941912179,0.0501,114900.0,114890.0,0.75110234]
["bitfinex","BTCUSD",1757941912728,0.0001,114900.0,114890.0,0.75110234]
["bitfinex","BTCUSD",1757941912938,0.0501,114900.0,114890.0,0.75110234]
["bitfinex","BTCUSD",1757941914184,0.0501,114900.0,114890.0,0.60470234]
["bitfinex","BTCUSD",1757941914389,0.0501,114900.0,114890.0,0.74807234]
["bitfinex","BTCUSD",1757941915162,0.0001,114900.0,114890.0,0.75125234]
["bitfinex","BTCUSD",1757941915347,0.0501,114900.0,114890.0,0.75125234]
["bitfinex","BTCUSD",1757941916080,0.0001,114900.0,114890.0,0.75125234]
["bitfinex","BTCUSD",1757941916283,0.0001,114900.0,114890.0,1.1337601]
["bitfinex","BTCUSD",1757941916496,0.0501,114900.0,114890.0,1.1337601]
["bitfinex","BTCUSD",1757941917160,0.0501,114900.0,114890.0,0.75125234]
["bitfinex","BTCUSD",1757941917807,0.0501,114900.0,114890.0,0.48345234]
["bitfinex","BTCUSD",1757941918225,0.0001,114900.0,114890.0,0.48345234]
["bitfinex","BTCUSD",1757941918436,0.0501,114900.0,114890.0,0.48345234]
["bitfinex","BTCUSD",1757941919242,0.0001,114900.0,114890.0,0.48345234]
["bitfinex","BTCUSD",1757941920706,0.0501,114900.0,114890.0,0.48345234]
["bitfinex","BTCUSD",1757941921697,0.0501,114900.0,114890.0,0.48341234]
["bitfinex","BTCUSD",1757941922094,0.0501,114900.0,114890.0,0.48023234]
["bitfinex","BTCUSD",1757941922957,0.0501,114900.0,114890.0,0.48327234]
["bitfinex","BTCUSD",1757941923158,0.0501,114900.0,114890.0,0.33691234]
["bitfinex","BTCUSD",1757941923361,0.0501,114900.0,114890.0,0.48023234]
["bitfinex","BTCUSD",1757941924248,0.0501,114900.0,114890.0,0.48327234]
["bitfinex","BTCUSD",1757941924460,0.0501,114900.0,114890.0,0.48023234]
["bitfinex","BTCUSD",1757941924660,0.05529,114900.0,114890.0,0.33387234]
["bitfinex","BTCUSD",1757941924868,0.05529,114900.0,114890.0,0.48023234]
["bitfinex","BTCUSD",1757941925070,0.0501,114900.0,114890.0,0.48023234]
["bitfinex","BTCUSD",1757941925694,0.0001,114900.0,114890.0,0.48023234]
["bitfinex","BTCUSD",1757941925831,0.0501,114900.0,114890.0,0.48023234]
["bitfinex","BTCUSD",1757941927053,0.0501,114900.0,114890.0,0.48327234]
["bitfinex","BTCUSD",1757941927249,0.0001,114900.0,114890.0,0.48327234]
["bitfinex","BTCUSD",1757941927938,0.0001,114900.0,114890.0,0.8656399]
["bitfinex","BTCUSD",1757941929566,0.0001,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757941929729,0.0001,114910.0,114900.0,0.26374792]
["bitfinex","BTCUSD",1757941929933,0.0501,114920.0,114910.0,0.19917583]
["bitfinex","BTCUSD",1757941930132,0.0501,114920.0,114890.0,0.60457279]
["bitfinex","BTCUSD",1757941930133,0.67058869,114900.0,114890.0,0.60457279]
["bitfinex","BTCUSD",1757941930411,0.67058869,114900.0,114890.0,1.28774387]
["bitfinex","BTCUSD",1757941930567,0.67058869,114900.0,114890.0,1.28574387]
["bitfinex","BTCUSD",1757941930772,0.67058869,114900.0,114890.0,1.32111292]
["bitfinex","BTCUSD",1757941931838,0.67058869,114900.0,114890.0,1.32321292]
["bitfinex","BTCUSD",1757941931986,0.67058869,114900.0,114890.0,1.57685292]
["bitfinex","BTCUSD",1757941932189,0.67058869,114900.0,114890.0,1.7483395]
["bitfinex","BTCUSD",1757941932753,0.67058869,114900.0,114890.0,1.6019795]
["bitfinex","BTCUSD",1757941932989,0.67058869,114900.0,114890.0,1.20797194]
["bitfinex","BTCUSD",1757941933199,0.67058869,114900.0,114890.0,1.7396995]
["bitfinex","BTCUSD",1757941933412,0.67058869,114900.0,114890.0,1.35733194]
["bitfinex","BTCUSD",1757941933582,0.67058869,114900.0,114890.0,1.7396995]
["bitfinex","BTCUSD",1757941935427,0.67058869,114900.0,114890.0,2.0074995]
["bitfinex","BTCUSD",1757941935863,0.00303,114910.0,114900.0,0.19919098]
["bitfinex","BTCUSD",1757941936068,0.00303,114910.0,114900.0,0.81540206]
["bitfinex","BTCUSD",1757941936268,0.00519,114910.0,114900.0,0.81540206]
["bitfinex","BTCUSD",1757941936701,0.00303,114910.0,114900.0,0.84156285]
["bitfinex","BTCUSD",1757941937140,0.00303,114910.0,114900.0,0.84266285]
["bitfinex","BTCUSD",1757941937420,0.00519,114910.0,114900.0,0.84366285]
["bitfinex","BTCUSD",1757941938202,0.00303,114910.0,114900.0,0.84366285]
["bitfinex","BTCUSD",1757941939516,0.00303,114910.0,114900.0,0.84356285]
["bitfinex","BTCUSD",1757941939959,0.38539756,114910.0,114900.0,0.46119529]
["bitfinex","BTCUSD",1757941940175,0.38549756,114910.0,114900.0,0.46119529]
["bitfinex","BTCUSD",1757941941858,0.38246756,114910.0,114900.0,0.46119529]
["bitfinex","BTCUSD",1757941942270,0.0001,114910.0,114900.0,0.46119529]
["bitfinex","BTCUSD",1757941942708,0.38246756,114910.0,114900.0,0.46119529]
["bitfinex","BTCUSD",1757941943038,0.0001,114910.0,114900.0,0.46019529]
["bitfinex","BTCUSD",1757941943330,1e-08,114910.0,114900.0,0.84256285]
["bitfinex","BTCUSD",1757941943553,0.0001,114920.0,114910.0,0.19917583]
["bitfinex","BTCUSD",1757941943554,1e-08,114920.0,114910.0,0.19917583]
["bitfinex","BTCUSD",1757941943750,0.38549756,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757941943969,0.38765756,114940.0,114930.0,0.32846248]
["bitfinex","BTCUSD",1757941944177,0.38765756,114940.0,114930.0,0.47478248]
["bitfinex","BTCUSD",1757941944362,0.38755756,114940.0,114930.0,0.47478248]
["bitfinex","BTCUSD",1757941944907,0.38539756,114940.0,114930.0,0.47478248]
["bitfinex","BTCUSD",1757941945119,0.76776512,114940.0,114930.0,0.32846248]
["bitfinex","BTCUSD",1757941945341,0.00303,114940.0,114930.0,0.47478248]
["bitfinex","BTCUSD",1757941945579,0.38549756,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757941945784,0.38769949,114950.0,114940.0,0.26152734]
["bitfinex","BTCUSD",1757941945987,0.43769949,114950.0,114940.0,0.40784734]
["bitfinex","BTCUSD",1757941947058,0.00533193,114950.0,114940.0,0.40884734]
["bitfinex","BTCUSD",1757941947322,0.38769949,114950.0,114940.0,0.40894734]
["bitfinex","BTCUSD",1757941947960,0.38769949,114950.0,114940.0,0.41094734]
["bitfinex","BTCUSD",1757941948629,0.43769949,114950.0,114940.0,0.41090734]
["bitfinex","BTCUSD",1757941948821,0.43769949,114950.0,114940.0,0.26462734]
["bitfinex","BTCUSD",1757941949045,0.43769949,114950.0,114940.0,0.41090734]
["bitfinex","BTCUSD",1757941949856,0.38250949,114950.0,114940.0,0.41090734]
["bitfinex","BTCUSD",1757941950499,0.38566949,114950.0,114940.0,0.41090734]
["bitfinex","BTCUSD",1757941951153,0.38566949,114950.0,114940.0,0.43705905]
["bitfinex","BTCUSD",1757941951382,0.00330193,114950.0,114940.0,0.43705905]
["bitfinex","BTCUSD",1757941951626,0.38566949,114950.0,114940.0,0.43705905]
["bitfinex","BTCUSD",1757941951849,0.38250949,114950.0,114940.0,0.43705905]
["bitfinex","BTCUSD",1757941952073,0.00014193,114950.0,114940.0,0.81942661]
["bitfinex","BTCUSD",1757941953431,0.00330193,114950.0,114940.0,0.81942661]
["bitfinex","BTCUSD",1757941953639,0.00330193,114950.0,114940.0,0.29077905]
["bitfinex","BTCUSD",1757941953864,0.00330193,114950.0,114940.0,0.43705905]
["bitfinex","BTCUSD",1757941956658,0.00330193,114950.0,114940.0,0.29077905]
["bitfinex","BTCUSD",1757941956870,0.00330193,114950.0,114940.0,0.43701905]
["bitfinex","BTCUSD",1757941961352,0.00330193,114950.0,114940.0,0.81938661]
["bitfinex","BTCUSD",1757941962233,0.00014193,114950.0,114940.0,1.22812439]
["bitfinex","BTCUSD",1757941962406,0.00014193,114950.0,114940.0,1.24043492]
["bitfinex","BTCUSD",1757941962633,0.00014193,114950.0,114940.0,0.85806736]
["bitfinex","BTCUSD",1757941962844,0.00014193,114950.0,114940.0,1.25806736]
["bitfinex","BTCUSD",1757941964040,0.00014193,114950.0,114940.0,1.11182736]
["bitfinex","BTCUSD",1757941964239,0.00330193,114950.0,114940.0,1.25806736]
["bitfinex","BTCUSD",1757941964848,0.00330193,114950.0,114940.0,0.7294598]
["bitfinex","BTCUSD",1757941965096,0.00535193,114950.0,114940.0,0.71590563]
["bitfinex","BTCUSD",1757941965303,0.02993193,114950.0,114940.0,0.43697905]
["bitfinex","BTCUSD",1757941965723,0.41229949,114950.0,114940.0,0.43697905]
["bitfinex","BTCUSD",1757941967297,0.41229949,114950.0,114940.0,0.29077905]
["bitfinex","BTCUSD",1757941967505,0.41229949,114950.0,114940.0,0.41082734]
["bitfinex","BTCUSD",1757941968567,0.02993193,114950.0,114940.0,0.41082734]
["bitfinex","BTCUSD",1757941968976,0.00014193,114950.0,114940.0,0.7931949]
["bitfinex","BTCUSD",1757941969225,0.00014193,114950.0,114940.0,1.17556246]
["bitfinex","BTCUSD",1757941970216,0.00014193,114950.0,114940.0,0.7931949]
["bitfinex","BTCUSD",1757941970419,0.00014193,114950.0,114940.0,1.17556246]
["bitfinex","BTCUSD",1757941970579,0.00014193,114950.0,114940.0,1.20068904]
["bitfinex","BTCUSD",1757941970797,0.39385468,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1757941970999,0.40947172,114970.0,114960.0,0.49097597]
["bitfinex","BTCUSD",1757941971203,0.42095884,114970.0,114960.0,0.49097597]
["bitfinex","BTCUSD",1757941971831,0.43723634,114970.0,114960.0,0.47467707]
["bitfinex","BTCUSD",1757941972031,0.01880166,114970.0,114960.0,0.47467707]
["bitfinex","BTCUSD",1757941972197,0.38489172,114970.0,114960.0,0.47567707]
["bitfinex","BTCUSD",1757941972397,0.00252416,114970.0,114960.0,0.47767707]
["bitfinex","BTCUSD",1757941972658,0.38489172,114970.0,114960.0,0.47967707]
["bitfinex","BTCUSD",1757941972887,0.38805172,114970.0,114960.0,0.47967707]
["bitfinex","BTCUSD",1757941973001,0.00568416,114970.0,114960.0,0.47767707]
["bitfinex","BTCUSD",1757941973222,0.39953884,114970.0,114960.0,0.47767707]
["bitfinex","BTCUSD",1757941973429,0.01717128,114970.0,114960.0,0.47976707]
["bitfinex","BTCUSD",1757941973633,0.00047416,114970.0,114960.0,0.86213463]
["bitfinex","BTCUSD",1757941973827,0.00047416,114970.0,114960.0,0.47976707]
["bitfinex","BTCUSD",1757941974051,0.00047416,114970.0,114960.0,0.8882819]
["bitfinex","BTCUSD",1757941974672,0.00047416,114970.0,114960.0,0.50591434]
["bitfinex","BTCUSD",1757941974883,0.00569416,114970.0,114960.0,0.52012759]
["bitfinex","BTCUSD",1757941975192,0.00569416,114970.0,114960.0,0.90249515]
["bitfinex","BTCUSD",1757941975491,0.00569416,114970.0,114960.0,0.96761127]
["bitfinex","BTCUSD",1757941975729,0.00047416,114970.0,114960.0,0.96970127]
["bitfinex","BTCUSD",1757941976348,0.00047416,114970.0,114960.0,0.58733371]
["bitfinex","BTCUSD",1757941976553,0.00047416,114970.0,114960.0,0.96970127]
["bitfinex","BTCUSD",1757941977538,0.00569416,114970.0,114960.0,0.82350127]
["bitfinex","BTCUSD",1757941977898,0.00569416,114970.0,114960.0,0.58524371]
["bitfinex","BTCUSD",1757941978326,0.00047416,114970.0,114960.0,0.44113371]
["bitfinex","BTCUSD",1757941978575,0.00047416,114970.0,114960.0,0.96970127]
["bitfinex","BTCUSD",1757941978975,0.37656329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757941979179,0.39385468,114980.0,114970.0,0.42398519]
["bitfinex","BTCUSD",1757941979386,0.41876468,114980.0,114970.0,0.42408519]
["bitfinex","BTCUSD",1757941979588,0.41876468,114980.0,114970.0,0.27788519]
["bitfinex","BTCUSD",1757941979773,0.41876468,114980.0,114970.0,0.42408519]
["bitfinex","BTCUSD",1757941980208,0.80113224,114980.0,114970.0,0.42404519]
["bitfinex","BTCUSD",1757941980887,0.76234096,114980.0,114970.0,0.42404447]
["bitfinex","BTCUSD",1757941981114,0.75188814,114980.0,114970.0,0.42404447]
["bitfinex","BTCUSD",1757941981325,0.75188814,114980.0,114970.0,0.27788447]
["bitfinex","BTCUSD",1757941981765,0.75188814,114980.0,114970.0,0.42404447]
["bitfinex","BTCUSD",1757941983003,0.41029756,114980.0,114970.0,0.42404447]
["bitfinex","BTCUSD",1757941983872,0.41029756,114980.0,114970.0,0.42504447]
["bitfinex","BTCUSD",1757941984922,0.02793,114980.0,114970.0,0.42504447]
["bitfinex","BTCUSD",1757941985084,0.41029756,114980.0,114970.0,0.42504447]
["bitfinex","BTCUSD",1757941985290,0.41029756,114980.0,114970.0,0.42604447]
["bitfinex","BTCUSD",1757941985492,0.41029756,114980.0,114970.0,0.27992447]
["bitfinex","BTCUSD",1757941985682,0.41029756,114980.0,114970.0,0.42608447]
["bitfinex","BTCUSD",1757941986862,0.38939186,114980.0,114970.0,0.42608447]
["bitfinex","BTCUSD",1757941987071,0.3601833,114980.0,114970.0,0.42608447]
["bitfinex","BTCUSD",1757941987615,0.3601833,114980.0,114970.0,0.43135447]
["bitfinex","BTCUSD",1757941987820,0.38404736,114980.0,114970.0,0.43135447]
["bitfinex","BTCUSD",1757941988495,0.00215,114980.0,114970.0,0.43135447]
["bitfinex","BTCUSD",1757941988859,0.38404736,114980.0,114970.0,0.43135447]
["bitfinex","BTCUSD",1757941989274,0.40939736,114980.0,114970.0,0.40978194]
["bitfinex","BTCUSD",1757941989476,0.40680736,114980.0,114970.0,0.40978194]
["bitfinex","BTCUSD",1757941989846,0.40680736,114980.0,114970.0,0.42607942]
["bitfinex","BTCUSD",1757941991852,0.40680736,114980.0,114970.0,0.40978194]
["bitfinex","BTCUSD",1757941993031,0.63209701,114980.0,114970.0,0.17609842]
["bitfinex","BTCUSD",1757941993243,1.41248281,114980.0,114970.0,0.00214]
["bitfinex","BTCUSD",1757941993468,1.03347032,114980.0,114970.0,0.1483]
["bitfinex","BTCUSD",1757941994314,1.03347032,114980.0,114970.0,0.00204]
["bitfinex","BTCUSD",1757941994533,1.41536768,114980.0,114970.0,0.1482]
["bitfinex","BTCUSD",1757941994734,0.99825064,114980.0,114970.0,0.1482]
["bitfinex","BTCUSD",1757941995002,0.99835064,114980.0,114970.0,0.16449979]
["bitfinex","BTCUSD",1757941996023,0.99835064,114980.0,114970.0,0.1482]
["bitfinex","BTCUSD",1757942002584,0.61386328,114980.0,114970.0,0.32215842]
["bitfinex","BTCUSD",1757942002797,0.99576064,114980.0,114970.0,0.1482]
["bitfinex","BTCUSD",1757942003571,0.61386328,114980.0,114970.0,0.1482]
["bitfinex","BTCUSD",1757942003818,0.99576064,114980.0,114970.0,0.1482]
["bitfinex","BTCUSD",1757942004227,0.99576064,114980.0,114970.0,0.1472]
["bitfinex","BTCUSD",1757942004621,0.99676064,114980.0,114970.0,0.1472]
["bitfinex","BTCUSD",1757942004827,0.99935064,114980.0,114970.0,0.1462]
["bitfinex","BTCUSD",1757942005021,0.99835064,114980.0,114970.0,0.1462]
["bitfinex","BTCUSD",1757942009389,0.99835064,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942009592,0.99835064,114980.0,114970.0,0.14616]
["bitfinex","BTCUSD",1757942011120,0.99835064,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942011348,0.99835064,114980.0,114970.0,0.1462]
["bitfinex","BTCUSD",1757942011767,0.99835064,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942011985,0.99835064,114980.0,114970.0,0.14616]
["bitfinex","BTCUSD",1757942012844,0.99576064,114980.0,114970.0,0.14616]
["bitfinex","BTCUSD",1757942017104,0.99576064,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942017337,0.99576064,114980.0,114970.0,0.14616]
["bitfinex","BTCUSD",1757942021187,1.01204474,114980.0,114970.0,0.14616]
["bitfinex","BTCUSD",1757942024684,1.01204474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942024882,1.01463474,114980.0,114970.0,0.14616]
["bitfinex","BTCUSD",1757942025062,1.43171227,114980.0,114970.0,0.14616]
["bitfinex","BTCUSD",1757942025278,1.57783227,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942025919,1.16075474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942026115,1.01463474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942026647,1.01663474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942027907,1.16375474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942029713,1.16116474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942030024,1.01504474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942030227,1.16116474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942031560,1.16375474,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942032399,1.5456521,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942032824,1.63317562,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942033436,1.48705562,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942033637,1.24868826,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942036462,1.10256826,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942036680,1.24868826,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942037268,1.24864826,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942038037,0.99228474,114980.0,114970.0,0.00525]
["bitfinex","BTCUSD",1757942038246,0.99013474,114980.0,114970.0,0.17920842]
["bitfinex","BTCUSD",1757942038657,0.99013474,114980.0,114970.0,0.00525]
["bitfinex","BTCUSD",1757942039236,0.99015669,114980.0,114970.0,0.00525]
["bitfinex","BTCUSD",1757942039658,0.98915669,114980.0,114970.0,0.17920842]
["bitfinex","BTCUSD",1757942039855,0.98715669,114980.0,114970.0,0.17920842]
["bitfinex","BTCUSD",1757942040489,0.98715669,114980.0,114970.0,0.00525]
["bitfinex","BTCUSD",1757942040847,0.98815669,114980.0,114970.0,0.00525]
["bitfinex","BTCUSD",1757942041175,0.98815669,114980.0,114970.0,0.17920842]
["bitfinex","BTCUSD",1757942041654,0.43175372,114980.0,114970.0,0.34927842]
["bitfinex","BTCUSD",1757942042095,0.77265372,114980.0,114970.0,0.34927842]
["bitfinex","BTCUSD",1757942042713,0.39075636,114980.0,114970.0,0.34927842]
["bitfinex","BTCUSD",1757942043003,0.38975636,114980.0,114970.0,0.34927842]
["bitfinex","BTCUSD",1757942043208,0.77165372,114980.0,114970.0,0.34927842]
["bitfinex","BTCUSD",1757942043414,0.77165372,114980.0,114970.0,0.34937842]
["bitfinex","BTCUSD",1757942043611,0.77165372,114980.0,114970.0,0.17930842]
["bitfinex","BTCUSD",1757942044015,0.94559701,114980.0,114970.0,0.32538842]
["bitfinex","BTCUSD",1757942044489,0.94757701,114980.0,114970.0,0.00535]
["bitfinex","BTCUSD",1757942044694,0.94757701,114980.0,114970.0,0.14622]
["bitfinex","BTCUSD",1757942044870,0.94757701,114980.0,114970.0,0.15151]
["bitfinex","BTCUSD",1757942045614,0.94757701,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942046021,0.94757701,114980.0,114970.0,0.00543]
["bitfinex","BTCUSD",1757942046895,0.94757701,114980.0,114970.0,0.15151]
["bitfinex","BTCUSD",1757942047106,0.94757701,114980.0,114970.0,0.00543]
["bitfinex","BTCUSD",1757942047255,0.94757701,114980.0,114970.0,0.15151]
["bitfinex","BTCUSD",1757942047467,0.94559701,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942047892,1.15371484,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942048307,1.32765813,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942050297,0.56369965,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942050509,1.32765813,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942051959,0.7717356,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942052129,0.04975636,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942052349,0.4317356,114980.0,114970.0,0.32546842]
["bitfinex","BTCUSD",1757942053538,0.001,114980.0,114970.0,0.81896118]
["bitfinex","BTCUSD",1757942054682,0.44202562,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757942055015,0.44216778,114990.0,114980.0,0.26470681]
["bitfinex","BTCUSD",1757942055225,0.44216778,114990.0,114980.0,0.26675681]
["bitfinex","BTCUSD",1757942056063,0.06018854,114990.0,114980.0,0.26685681]
["bitfinex","BTCUSD",1757942056270,0.44216778,114990.0,114980.0,0.26685681]
["bitfinex","BTCUSD",1757942056692,0.44216778,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942060266,0.06018854,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942060500,0.44216778,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942060894,0.06018854,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942061103,0.44216778,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942061303,0.44216778,114990.0,114980.0,0.26685681]
["bitfinex","BTCUSD",1757942061532,0.04889852,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942061742,0.43087776,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942062285,0.3821214,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942062420,0.00014216,114990.0,114980.0,0.41289681]
["bitfinex","BTCUSD",1757942063003,0.44206802,115000.0,114990.0,0.198786]
["bitfinex","BTCUSD",1757942063199,0.44206802,115000.0,114990.0,0.204076]
["bitfinex","BTCUSD",1757942063668,0.06008878,115000.0,114990.0,0.204076]
["bitfinex","BTCUSD",1757942063871,0.39331166,115000.0,114990.0,0.29159952]
["bitfinex","BTCUSD",1757942064328,0.39331166,115000.0,114990.0,0.29169952]
["bitfinex","BTCUSD",1757942064803,0.39331166,115000.0,114990.0,0.43773952]
["bitfinex","BTCUSD",1757942065213,0.39331166,115000.0,114990.0,0.29169952]
["bitfinex","BTCUSD",1757942065419,0.0004,115000.0,114990.0,0.43773952]
["bitfinex","BTCUSD",1757942065642,0.38237924,115000.0,114990.0,0.43773952]
["bitfinex","BTCUSD",1757942065909,0.39321557,115000.0,114990.0,0.43773952]
["bitfinex","BTCUSD",1757942066111,0.39321557,115000.0,114990.0,0.29169952]
["bitfinex","BTCUSD",1757942066319,0.39321557,115000.0,114990.0,0.50345827]
["bitfinex","BTCUSD",1757942066518,0.38237924,115000.0,114990.0,0.50345827]
["bitfinex","BTCUSD",1757942066760,0.39336847,115000.0,114990.0,0.50345827]
["bitfinex","BTCUSD",1757942067889,0.38237924,115000.0,114990.0,0.50345827]
["bitfinex","BTCUSD",1757942068281,0.76435848,115000.0,114990.0,0.50345827]
["bitfinex","BTCUSD",1757942068623,0.76435848,115000.0,114990.0,0.50341827]
["bitfinex","BTCUSD",1757942070407,0.76435848,115000.0,114990.0,0.35741827]
["bitfinex","BTCUSD",1757942071172,0.76631848,115000.0,114990.0,0.28640952]
["bitfinex","BTCUSD",1757942071379,0.76631848,115000.0,114990.0,0.43240952]
["bitfinex","BTCUSD",1757942071574,0.76631848,115000.0,114990.0,0.28841952]
["bitfinex","BTCUSD",1757942071776,0.76631848,115000.0,114990.0,0.28640952]
["bitfinex","BTCUSD",1757942072184,0.76631848,115000.0,114990.0,0.43240952]
["bitfinex","BTCUSD",1757942072586,0.76631848,115000.0,114990.0,0.43441952]
["bitfinex","BTCUSD",1757942072791,0.76631848,115000.0,114990.0,0.43745952]
["bitfinex","BTCUSD",1757942073200,0.0004,115000.0,114990.0,0.43745952]
["bitfinex","BTCUSD",1757942073410,0.76435848,115000.0,114990.0,0.43745952]
["bitfinex","BTCUSD",1757942074746,0.76631848,115000.0,114990.0,0.29145952]
["bitfinex","BTCUSD",1757942074967,1.01149788,115000.0,114990.0,0.198886]
["bitfinex","BTCUSD",1757942075194,1.01425788,115000.0,114990.0,0.198886]
["bitfinex","BTCUSD",1757942075400,1.39623712,115000.0,114990.0,0.17095784]
["bitfinex","BTCUSD",1757942075611,1.39623712,115000.0,114990.0,0.344886]
["bitfinex","BTCUSD",1757942076046,0.2475394,115000.0,114990.0,0.344886]
["bitfinex","BTCUSD",1757942076230,0.83758484,115000.0,114990.0,0.344886]
["bitfinex","BTCUSD",1757942076463,1.01149788,115000.0,114990.0,0.344886]
["bitfinex","BTCUSD",1757942082104,0.98898788,115000.0,114990.0,0.349936]
["bitfinex","BTCUSD",1757942084746,0.98898788,115000.0,114990.0,0.344886]
["bitfinex","BTCUSD",1757942085298,0.98898788,115000.0,114990.0,0.02495784]
["bitfinex","BTCUSD",1757942085516,1.35425788,115000.0,114990.0,0.02495784]
["bitfinex","BTCUSD",1757942085655,1.37056985,115000.0,114990.0,0.02495784]
["bitfinex","BTCUSD",1757942085888,1.37056985,115000.0,114990.0,0.17095784]
["bitfinex","BTCUSD",1757942086511,1.39671921,115000.0,114990.0,0.17085784]
["bitfinex","BTCUSD",1757942087094,1.39681921,115000.0,114990.0,0.02485784]
["bitfinex","BTCUSD",1757942087337,1.39681921,115000.0,114990.0,0.17081784]
["bitfinex","BTCUSD",1757942088763,1.37196137,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942088912,1.37048137,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942089112,1.37148137,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942089314,1.37147798,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942090853,1.37227798,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942091280,1.3551694,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942092499,1.73714864,115000.0,114990.0,0.149]
["bitfinex","BTCUSD",1757942092711,1.73714864,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942100690,1.71463864,115000.0,114990.0,0.32514816]
["bitfinex","BTCUSD",1757942100879,1.3326594,115000.0,114990.0,0.15122]
["bitfinex","BTCUSD",1757942101176,1.71463864,115000.0,114990.0,0.15122]
["bitfinex","BTCUSD",1757942101384,1.3313794,115000.0,114990.0,0.15122]
["bitfinex","BTCUSD",1757942101537,1.71335864,115000.0,114990.0,0.15122]
["bitfinex","BTCUSD",1757942101734,1.3313794,115000.0,114990.0,0.15122]
["bitfinex","BTCUSD",1757942103253,1.3326594,115000.0,114990.0,0.15122]
["bitfinex","BTCUSD",1757942103493,1.3326594,115000.0,114990.0,0.14918]
["bitfinex","BTCUSD",1757942104022,1.3326594,115000.0,114990.0,0.14596]
["bitfinex","BTCUSD",1757942104352,0.17392816,114990.0,114980.0,0.0702]
["bitfinex","BTCUSD",1757942104795,0.5559074,114990.0,114980.0,0.2182]
["bitfinex","BTCUSD",1757942105011,0.02735852,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757942105188,0.43548673,115000.0,114990.0,0.17918816]
["bitfinex","BTCUSD",1757942105392,0.0011,115000.0,114990.0,0.5611674]
["bitfinex","BTCUSD",1757942105636,0.0011,115000.0,114990.0,0.20274816]
["bitfinex","BTCUSD",1757942105848,0.0011,115000.0,114990.0,0.67225092]
["bitfinex","BTCUSD",1757942106257,0.001,115000.0,114990.0,0.67225092]
["bitfinex","BTCUSD",1757942106668,0.001,115000.0,114990.0,1.05423016]
["bitfinex","BTCUSD",1757942106896,0.001,115000.0,114990.0,1.07935674]
["bitfinex","BTCUSD",1757942107071,0.0001,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757942107303,0.00014737,115010.0,115000.0,1.02539504]
["bitfinex","BTCUSD",1757942107504,0.00014737,115010.0,115000.0,0.6722358]
["bitfinex","BTCUSD",1757942107708,0.38212661,115010.0,115000.0,0.41265656]
["bitfinex","BTCUSD",1757942107882,0.00014737,115010.0,115000.0,0.7946358]
["bitfinex","BTCUSD",1757942108231,0.00014737,115010.0,115000.0,1.17661504]
["bitfinex","BTCUSD",1757942108450,4.737e-05,115010.0,115000.0,1.20017504]
["bitfinex","BTCUSD",1757942108631,4.737e-05,115010.0,115000.0,1.20117504]
["bitfinex","BTCUSD",1757942109279,4.737e-05,115010.0,115000.0,1.20217504]
["bitfinex","BTCUSD",1757942109829,4.737e-05,115010.0,115000.0,0.81979802]
["bitfinex","BTCUSD",1757942111130,4.737e-05,115010.0,115000.0,0.29225656]
["bitfinex","BTCUSD",1757942111341,4.737e-05,115010.0,115000.0,0.79619802]
["bitfinex","BTCUSD",1757942111519,4.737e-05,115010.0,115000.0,0.79629802]
["bitfinex","BTCUSD",1757942112074,4.737e-05,115010.0,115000.0,0.81985802]
["bitfinex","BTCUSD",1757942117187,4.737e-05,115010.0,115000.0,0.67393802]
["bitfinex","BTCUSD",1757942117417,4.737e-05,115010.0,115000.0,0.81985802]
["bitfinex","BTCUSD",1757942118611,4.737e-05,115010.0,115000.0,0.67393802]
["bitfinex","BTCUSD",1757942118813,4.737e-05,115010.0,115000.0,0.81985802]
["bitfinex","BTCUSD",1757942120249,4.737e-05,115010.0,115000.0,0.6990646]
["bitfinex","BTCUSD",1757942120439,4.737e-05,115010.0,115000.0,0.46598081]
["bitfinex","BTCUSD",1757942120641,4.737e-05,115010.0,115000.0,0.84756227]
["bitfinex","BTCUSD",1757942121007,4.737e-05,115010.0,115000.0,0.87112227]
["bitfinex","BTCUSD",1757942122342,4.737e-05,115010.0,115000.0,1.13892227]
["bitfinex","BTCUSD",1757942122927,4.737e-05,115010.0,115000.0,0.75734081]
["bitfinex","BTCUSD",1757942123133,4.737e-05,115010.0,115000.0,1.47892227]
["bitfinex","BTCUSD",1757942124321,4.737e-05,115010.0,115000.0,1.21112227]
["bitfinex","BTCUSD",1757942125237,4.737e-05,115010.0,115000.0,1.06520227]
["bitfinex","BTCUSD",1757942125459,4.737e-05,115010.0,115000.0,1.18752227]
["bitfinex","BTCUSD",1757942125697,4.737e-05,115010.0,115000.0,1.04164227]
["bitfinex","BTCUSD",1757942125905,4.737e-05,115010.0,115000.0,1.18752227]
["bitfinex","BTCUSD",1757942126329,4.737e-05,115010.0,115000.0,1.1613846]
["bitfinex","BTCUSD",1757942127631,4.737e-05,115010.0,115000.0,0.99037802]
["bitfinex","BTCUSD",1757942127842,4.737e-05,115010.0,115000.0,0.65037802]
["bitfinex","BTCUSD",1757942128156,4.737e-05,115010.0,115000.0,0.79625802]
["bitfinex","BTCUSD",1757942130105,4.737e-05,115010.0,115000.0,0.82013802]
["bitfinex","BTCUSD",1757942130321,4.737e-05,115010.0,115000.0,0.8452646]
["bitfinex","BTCUSD",1757942133071,4.737e-05,115010.0,115000.0,1.1852646]
["bitfinex","BTCUSD",1757942134176,4.737e-05,115010.0,115000.0,1.20900608]
["bitfinex","BTCUSD",1757942134377,4.737e-05,115010.0,115000.0,1.60900608]
["bitfinex","BTCUSD",1757942134619,4.737e-05,115010.0,115000.0,1.61249064]
["bitfinex","BTCUSD",1757942135437,4.737e-05,115010.0,115000.0,1.61049064]
["bitfinex","BTCUSD",1757942135868,4.737e-05,115010.0,115000.0,1.61549064]
["bitfinex","BTCUSD",1757942136282,4.737e-05,115010.0,115000.0,1.61249064]
["bitfinex","BTCUSD",1757942136488,4.737e-05,115010.0,115000.0,1.66049064]
["bitfinex","BTCUSD",1757942136688,4.737e-05,115010.0,115000.0,1.66449064]
["bitfinex","BTCUSD",1757942136893,4.737e-05,115010.0,115000.0,1.52161064]
["bitfinex","BTCUSD",1757942137098,4.737e-05,115010.0,115000.0,1.66745064]
["bitfinex","BTCUSD",1757942137313,4.737e-05,115010.0,115000.0,1.52161064]
["bitfinex","BTCUSD",1757942137525,4.737e-05,115010.0,115000.0,1.66745064]
["bitfinex","BTCUSD",1757942137938,4.737e-05,115010.0,115000.0,1.14002918]
["bitfinex","BTCUSD",1757942138218,4.737e-05,115010.0,115000.0,1.66745064]
["bitfinex","BTCUSD",1757942139052,4.737e-05,115010.0,115000.0,1.52161064]
["bitfinex","BTCUSD",1757942139379,4.737e-05,115010.0,115000.0,1.47161064]
["bitfinex","BTCUSD",1757942139579,4.737e-05,115010.0,115000.0,1.66745064]
["bitfinex","BTCUSD",1757942141415,4.737e-05,115010.0,115000.0,1.28586918]
["bitfinex","BTCUSD",1757942141626,4.737e-05,115010.0,115000.0,1.66745064]
["bitfinex","BTCUSD",1757942141846,4.737e-05,115010.0,115000.0,1.28586918]
["bitfinex","BTCUSD",1757942142075,4.737e-05,115010.0,115000.0,1.0424077]
["bitfinex","BTCUSD",1757942142304,4.737e-05,115010.0,115000.0,1.56982916]
["bitfinex","BTCUSD",1757942143285,4.737e-05,115010.0,115000.0,1.42398916]
["bitfinex","BTCUSD",1757942143422,4.737e-05,115010.0,115000.0,1.56986916]
["bitfinex","BTCUSD",1757942144033,4.737e-05,115010.0,115000.0,1.1882877]
["bitfinex","BTCUSD",1757942144232,4.737e-05,115010.0,115000.0,1.56986916]
["bitfinex","BTCUSD",1757942144439,4.737e-05,115010.0,115000.0,1.05537802]
["bitfinex","BTCUSD",1757942144637,4.737e-05,115010.0,115000.0,1.20129802]
["bitfinex","BTCUSD",1757942145478,4.737e-05,115010.0,115000.0,1.19829802]
["bitfinex","BTCUSD",1757942145878,4.737e-05,115010.0,115000.0,1.20029802]
["bitfinex","BTCUSD",1757942146105,4.737e-05,115010.0,115000.0,1.19629802]
["bitfinex","BTCUSD",1757942146523,4.737e-05,115010.0,115000.0,1.19929802]
["bitfinex","BTCUSD",1757942146726,0.00132737,115010.0,115000.0,0.66975656]
["bitfinex","BTCUSD",1757942147102,0.40618883,115010.0,115000.0,0.33337656]
["bitfinex","BTCUSD",1757942147325,0.40618883,115010.0,115000.0,0.47925656]
["bitfinex","BTCUSD",1757942147777,0.02460737,115010.0,115000.0,0.47925656]
["bitfinex","BTCUSD",1757942147979,0.60714527,115010.0,115000.0,0.24585304]
["bitfinex","BTCUSD",1757942148184,0.60714527,115010.0,115000.0,0.39177304]
["bitfinex","BTCUSD",1757942148811,0.60714527,115010.0,115000.0,0.38977304]
["bitfinex","BTCUSD",1757942149011,0.43324735,115010.0,115000.0,0.38677304]
["bitfinex","BTCUSD",1757942149214,0.43324735,115010.0,115000.0,0.38777304]
["bitfinex","BTCUSD",1757942149342,0.43244735,115010.0,115000.0,0.38977304]
["bitfinex","BTCUSD",1757942149566,0.43244735,115010.0,115000.0,0.38777304]
["bitfinex","BTCUSD",1757942149776,0.05086589,115010.0,115000.0,0.38677304]
["bitfinex","BTCUSD",1757942150426,0.43244735,115010.0,115000.0,0.38777304]
["bitfinex","BTCUSD",1757942150622,0.60634527,115010.0,115000.0,0.38877304]
["bitfinex","BTCUSD",1757942150797,0.60714527,115010.0,115000.0,0.06894]
["bitfinex","BTCUSD",1757942151146,0.60714527,115010.0,115000.0,0.21486]
["bitfinex","BTCUSD",1757942151454,0.60714527,115010.0,115000.0,0.38877304]
["bitfinex","BTCUSD",1757942151864,0.60714527,115010.0,115000.0,0.21486]
["bitfinex","BTCUSD",1757942152067,0.60714527,115010.0,115000.0,0.38877304]
["bitfinex","BTCUSD",1757942152272,0.60714527,115010.0,115000.0,0.21486]
["bitfinex","BTCUSD",1757942152730,0.60714527,115010.0,115000.0,0.38677304]
["bitfinex","BTCUSD",1757942153474,0.60714527,115010.0,115000.0,0.21286]
["bitfinex","BTCUSD",1757942153971,0.60714527,115010.0,115000.0,0.38677304]
["bitfinex","BTCUSD",1757942155216,0.60634527,115010.0,115000.0,0.38677304]
["bitfinex","BTCUSD",1757942156986,0.60714527,115010.0,115000.0,0.38677304]
["bitfinex","BTCUSD",1757942157289,0.60714527,115010.0,115000.0,0.2128]
["bitfinex","BTCUSD",1757942157721,0.60724527,115010.0,115000.0,0.2128]
["bitfinex","BTCUSD",1757942158323,0.60724527,115010.0,115000.0,0.38671304]
["bitfinex","BTCUSD",1757942159559,0.60844527,115010.0,115000.0,0.2128]
["bitfinex","BTCUSD",1757942159993,0.60744527,115010.0,115000.0,0.2128]
["bitfinex","BTCUSD",1757942160211,0.22586381,115010.0,115000.0,0.2128]
["bitfinex","BTCUSD",1757942160404,0.60844527,115010.0,115000.0,0.2128]
["bitfinex","BTCUSD",1757942160815,0.60844527,115010.0,115000.0,0.38671304]
["bitfinex","BTCUSD",1757942162490,0.60844527,115010.0,115000.0,0.2128]
["bitfinex","BTCUSD",1757942163326,0.60844527,115010.0,115000.0,0.38671304]
["bitfinex","BTCUSD",1757942164405,0.02840589,115010.0,115000.0,0.47926656]
["bitfinex","BTCUSD",1757942164619,0.02830589,115010.0,115000.0,0.47926656]
["bitfinex","BTCUSD",1757942165410,0.40988735,115010.0,115000.0,0.47926656]
["bitfinex","BTCUSD",1757942165817,0.40988735,115010.0,115000.0,0.47936656]
["bitfinex","BTCUSD",1757942166014,0.40888735,115010.0,115000.0,0.47936656]
["bitfinex","BTCUSD",1757942166224,0.02730589,115010.0,115000.0,0.47936656]
["bitfinex","BTCUSD",1757942166428,0.02630589,115010.0,115000.0,0.47936656]
["bitfinex","BTCUSD",1757942167423,4.737e-05,115010.0,115000.0,0.47936656]
["bitfinex","BTCUSD",1757942168070,4.737e-05,115010.0,115000.0,0.48036656]
["bitfinex","BTCUSD",1757942169666,4.737e-05,115010.0,115000.0,0.48136656]
["bitfinex","BTCUSD",1757942172304,4.737e-05,115010.0,115000.0,0.86299901]
["bitfinex","BTCUSD",1757942173892,4.737e-05,115010.0,115000.0,0.88679901]
["bitfinex","BTCUSD",1757942174246,4.737e-05,115010.0,115000.0,1.26843146]
["bitfinex","BTCUSD",1757942175051,4.737e-05,115010.0,115000.0,0.74083901]
["bitfinex","BTCUSD",1757942175256,4.737e-05,115010.0,115000.0,0.86307901]
["bitfinex","BTCUSD",1757942175472,4.737e-05,115010.0,115000.0,0.48144656]
["bitfinex","BTCUSD",1757942175680,4.737e-05,115010.0,115000.0,0.86307901]
["bitfinex","BTCUSD",1757942178784,4.737e-05,115010.0,115000.0,0.88687901]
["bitfinex","BTCUSD",1757942181261,4.737e-05,115010.0,115000.0,1.26851146]
["bitfinex","BTCUSD",1757942181637,4.737e-05,115010.0,115000.0,1.24471146]
["bitfinex","BTCUSD",1757942182186,4.737e-05,115010.0,115000.0,0.86307901]
["bitfinex","BTCUSD",1757942183215,4.737e-05,115010.0,115000.0,0.71703901]
["bitfinex","BTCUSD",1757942183632,4.737e-05,115010.0,115000.0,0.86303901]
["bitfinex","BTCUSD",1757942185796,4.737e-05,115010.0,115000.0,1.24467146]
["bitfinex","BTCUSD",1757942186923,4.737e-05,115010.0,115000.0,1.09867146]
["bitfinex","BTCUSD",1757942187148,4.737e-05,115010.0,115000.0,0.71703901]
["bitfinex","BTCUSD",1757942187411,0.38295982,115010.0,115000.0,0.33037656]
["bitfinex","BTCUSD",1757942187616,0.43202834,115010.0,115000.0,0.47629656]
["bitfinex","BTCUSD",1757942187818,0.60592626,115010.0,115000.0,0.24285304]
["bitfinex","BTCUSD",1757942187990,0.43202834,115010.0,115000.0,0.24285304]
["bitfinex","BTCUSD",1757942188225,0.43202834,115010.0,115000.0,0.38889304]
["bitfinex","BTCUSD",1757942191355,0.43202834,115010.0,115000.0,0.24285304]
["bitfinex","BTCUSD",1757942191560,0.43202834,115010.0,115000.0,0.38889304]
["bitfinex","BTCUSD",1757942191767,0.43202834,115010.0,115000.0,0.24285304]
["bitfinex","BTCUSD",1757942192009,0.60592626,115010.0,115000.0,0.24285304]
["bitfinex","BTCUSD",1757942192212,0.60592626,115010.0,115000.0,0.38889304]
["bitfinex","BTCUSD",1757942192957,0.60592626,115010.0,115000.0,0.24285304]
["bitfinex","BTCUSD",1757942193168,0.60592626,115010.0,115000.0,0.38889304]
["bitfinex","BTCUSD",1757942193408,0.60672626,115010.0,115000.0,0.06894]
["bitfinex","BTCUSD",1757942193647,0.98835871,115010.0,115000.0,0.06894]
["bitfinex","BTCUSD",1757942193851,0.60592626,115010.0,115000.0,0.38889304]
["bitfinex","BTCUSD",1757942194418,0.60592626,115010.0,115000.0,0.38789304]
["bitfinex","BTCUSD",1757942194799,0.60592626,115010.0,115000.0,0.38689304]
["bitfinex","BTCUSD",1757942198093,0.60592626,115010.0,115000.0,0.21298]
["bitfinex","BTCUSD",1757942198281,0.60672626,115010.0,115000.0,0.21298]
["bitfinex","BTCUSD",1757942198707,0.60592626,115010.0,115000.0,0.38689304]
["bitfinex","BTCUSD",1757942201031,0.98835871,115010.0,115000.0,0.21286]
["bitfinex","BTCUSD",1757942201260,0.98835871,115010.0,115000.0,0.2129]
["bitfinex","BTCUSD",1757942201554,0.58311626,115010.0,115000.0,0.38998304]
["bitfinex","BTCUSD",1757942201986,0.60780626,115010.0,115000.0,0.2129]
["bitfinex","BTCUSD",1757942202191,0.60780626,115010.0,115000.0,0.38681304]
["bitfinex","BTCUSD",1757942203689,0.98943871,115010.0,115000.0,0.21294]
["bitfinex","BTCUSD",1757942204582,0.99023871,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757942204782,1.39718577,115010.0,115000.0,0.0001]
["bitfinex","BTCUSD",1757942204991,1.41776223,115010.0,115000.0,0.1463]
["bitfinex","BTCUSD",1757942205873,1.44391193,115010.0,115000.0,0.1463]
["bitfinex","BTCUSD",1757942206049,1.41776223,115010.0,115000.0,0.1463]
["bitfinex","BTCUSD",1757942206439,1.42076223,115010.0,115000.0,0.1463]
["bitfinex","BTCUSD",1757942207286,1.42176223,115010.0,115000.0,0.1463]
["bitfinex","BTCUSD",1757942207804,1.42076223,115010.0,115000.0,0.1463]
["bitfinex","BTCUSD",1757942207967,1.42076223,115010.0,115000.0,0.1462]
["bitfinex","BTCUSD",1757942208345,1.42276223,115010.0,115000.0,0.1462]
["bitfinex","BTCUSD",1757942208857,1.42286223,115010.0,115000.0,0.1462]
["bitfinex","BTCUSD",1757942209411,1.42206223,115010.0,115000.0,0.1462]
["bitfinex","BTCUSD",1757942210198,1.42286223,115010.0,115000.0,0.1462]
["bitfinex","BTCUSD",1757942211102,1.42286223,115010.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757942211315,1.70975891,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757942211527,1.94336243,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757942211733,1.94544243,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757942211984,0.80054508,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757942212190,1.94544243,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757942212594,1.9725948,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757942214063,0.17392816,114990.0,114980.0,0.14618]
["bitfinex","BTCUSD",1757942214265,0.93847306,114990.0,114980.0,0.14618]
["bitfinex","BTCUSD",1757942214850,0.96334306,114990.0,114980.0,0.14618]
["bitfinex","BTCUSD",1757942215059,1.50435926,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757942215267,1.88599171,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757942215683,1.91866798,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757942216137,1.94482314,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757942216369,1.96994972,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757942216574,2.06673873,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757942216782,2.04292162,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757942216988,0.22532839,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942217216,1.45774926,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942217388,1.60522926,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942217615,3.11579661,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942218177,3.11779661,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942219171,1.97289926,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942220040,1.97689926,114980.0,114970.0,0.00014]
["bitfinex","BTCUSD",1757942220428,1.97689926,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942220634,2.97559661,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942220863,1.97681926,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942221070,1.97691926,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942221550,1.83079926,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942221765,1.98040725,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942222435,1.98648449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942223100,2.07291865,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942224010,1.98564449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942224238,1.83956449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942224458,1.98568449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942224697,1.83956449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942225130,1.98572449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942227396,1.98568449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942228326,1.83956449,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942228544,1.81341449,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942228747,1.95949449,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942228970,1.40665546,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942229173,1.55293546,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942230300,1.54693546,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942230888,1.54893546,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942231678,1.5489361,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942231884,1.16769955,114980.0,114970.0,0.00529]
["bitfinex","BTCUSD",1757942235444,1.16897955,114980.0,114970.0,0.00322]
["bitfinex","BTCUSD",1757942235596,1.16897955,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942235807,1.19185955,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942238300,1.19187127,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757942238715,0.17397355,114960.0,114950.0,0.18104788]
["bitfinex","BTCUSD",1757942238923,0.58226042,114960.0,114950.0,0.18104788]
["bitfinex","BTCUSD",1757942239123,0.58226042,114960.0,114950.0,0.18311788]
["bitfinex","BTCUSD",1757942239863,0.58240775,114960.0,114950.0,0.18311788]
["bitfinex","BTCUSD",1757942240063,0.4084342,114960.0,114950.0,0.18311788]
["bitfinex","BTCUSD",1757942240371,0.02640585,114960.0,114950.0,0.20593788]
["bitfinex","BTCUSD",1757942240695,0.4084342,114960.0,114950.0,0.21011788]
["bitfinex","BTCUSD",1757942241986,0.4084342,114960.0,114950.0,0.35643788]
["bitfinex","BTCUSD",1757942242387,0.00014733,114960.0,114950.0,0.82598975]
["bitfinex","BTCUSD",1757942243606,4.733e-05,114960.0,114950.0,0.67966975]
["bitfinex","BTCUSD",1757942243808,4.733e-05,114960.0,114950.0,0.82598975]
["bitfinex","BTCUSD",1757942244339,4.733e-05,114960.0,114950.0,0.67966975]
["bitfinex","BTCUSD",1757942244649,4.733e-05,114960.0,114950.0,0.82602975]
["bitfinex","BTCUSD",1757942245034,4.733e-05,114960.0,114950.0,0.89225631]
["bitfinex","BTCUSD",1757942249281,4.733e-05,114960.0,114950.0,0.36386796]
["bitfinex","BTCUSD",1757942249638,4.733e-05,114960.0,114950.0,0.74589631]
["bitfinex","BTCUSD",1757942249778,4.733e-05,114960.0,114950.0,0.34104796]
["bitfinex","BTCUSD",1757942249979,0.02630585,114960.0,114950.0,0.2749214]
["bitfinex","BTCUSD",1757942250186,0.58432775,114960.0,114950.0,0.18033869]
["bitfinex","BTCUSD",1757942250395,0.58432775,114960.0,114950.0,0.32132869]
["bitfinex","BTCUSD",1757942250600,0.59419546,114960.0,114950.0,0.14734]
["bitfinex","BTCUSD",1757942250840,0.59419546,114960.0,114950.0,0.14738]
["bitfinex","BTCUSD",1757942251032,0.62184546,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757942251257,0.62184546,114960.0,114950.0,0.32136869]
["bitfinex","BTCUSD",1757942251691,0.62184546,114960.0,114950.0,0.14738]
["bitfinex","BTCUSD",1757942252018,0.62184546,114960.0,114950.0,0.14728]
["bitfinex","BTCUSD",1757942252559,0.62194546,114960.0,114950.0,0.14728]
["bitfinex","BTCUSD",1757942253030,0.62194546,114960.0,114950.0,0.32126869]
["bitfinex","BTCUSD",1757942253235,0.61881546,114960.0,114950.0,0.32126869]
["bitfinex","BTCUSD",1757942254385,0.59429546,114960.0,114950.0,0.32339869]
["bitfinex","BTCUSD",1757942254596,0.03627356,114960.0,114950.0,0.32659869]
["bitfinex","BTCUSD",1757942254802,0.03627356,114960.0,114950.0,0.70862704]
["bitfinex","BTCUSD",1757942255016,0.01001504,114960.0,114950.0,0.70862704]
["bitfinex","BTCUSD",1757942255218,0.02640585,114960.0,114950.0,0.82008056]
["bitfinex","BTCUSD",1757942255421,0.00014733,114960.0,114950.0,0.82008056]
["bitfinex","BTCUSD",1757942256508,0.00014733,114960.0,114950.0,1.20210891]
["bitfinex","BTCUSD",1757942256712,0.00014733,114960.0,114950.0,0.82008056]
["bitfinex","BTCUSD",1757942257324,4.733e-05,114960.0,114950.0,0.84623026]
["bitfinex","BTCUSD",1757942257530,4.733e-05,114960.0,114950.0,0.84523026]
["bitfinex","BTCUSD",1757942257949,4.733e-05,114960.0,114950.0,0.84823026]
["bitfinex","BTCUSD",1757942258581,4.733e-05,114960.0,114950.0,0.91248427]
["bitfinex","BTCUSD",1757942258792,4.733e-05,114960.0,114950.0,1.18038427]
["bitfinex","BTCUSD",1757942258999,4.733e-05,114960.0,114950.0,1.18238427]
["bitfinex","BTCUSD",1757942260827,4.733e-05,114960.0,114950.0,1.03610427]
["bitfinex","BTCUSD",1757942261047,4.733e-05,114960.0,114950.0,0.65407592]
["bitfinex","BTCUSD",1757942261194,4.733e-05,114960.0,114950.0,0.98602457]
["bitfinex","BTCUSD",1757942261398,4.733e-05,114960.0,114950.0,1.13230457]
["bitfinex","BTCUSD",1757942261844,4.733e-05,114960.0,114950.0,0.86450457]
["bitfinex","BTCUSD",1757942264186,0.00206733,114960.0,114950.0,0.33619622]
["bitfinex","BTCUSD",1757942264391,0.00206733,114960.0,114950.0,0.86450457]
["bitfinex","BTCUSD",1757942264729,4.733e-05,114960.0,114950.0,0.86450457]
["bitfinex","BTCUSD",1757942265851,4.733e-05,114960.0,114950.0,0.88843457]
["bitfinex","BTCUSD",1757942266875,4.733e-05,114960.0,114950.0,0.74215457]
["bitfinex","BTCUSD",1757942267093,4.733e-05,114960.0,114950.0,0.88839457]
["bitfinex","BTCUSD",1757942267700,4.733e-05,114960.0,114950.0,0.86446457]
["bitfinex","BTCUSD",1757942269191,4.733e-05,114960.0,114950.0,0.88839457]
["bitfinex","BTCUSD",1757942269593,4.733e-05,114960.0,114950.0,0.74215457]
["bitfinex","BTCUSD",1757942269823,4.733e-05,114960.0,114950.0,0.88847457]
["bitfinex","BTCUSD",1757942271637,4.733e-05,114960.0,114950.0,0.74215457]
["bitfinex","BTCUSD",1757942271840,4.733e-05,114960.0,114950.0,0.88847457]
["bitfinex","BTCUSD",1757942273183,4.733e-05,114960.0,114950.0,0.74215457]
["bitfinex","BTCUSD",1757942273386,4.733e-05,114960.0,114950.0,0.88843457]
["bitfinex","BTCUSD",1757942275051,4.733e-05,114960.0,114950.0,1.22843457]
["bitfinex","BTCUSD",1757942276253,4.733e-05,114960.0,114950.0,1.49385544]
["bitfinex","BTCUSD",1757942276454,4.733e-05,114960.0,114950.0,1.64009544]
["bitfinex","BTCUSD",1757942276630,4.733e-05,114960.0,114950.0,1.6662412]
["bitfinex","BTCUSD",1757942277419,4.733e-05,114960.0,114950.0,1.9340412]
["bitfinex","BTCUSD",1757942277657,4.733e-05,114960.0,114950.0,2.3840412]
["bitfinex","BTCUSD",1757942278235,4.733e-05,114960.0,114950.0,2.2378012]
["bitfinex","BTCUSD",1757942278442,4.733e-05,114960.0,114950.0,2.3840412]
["bitfinex","BTCUSD",1757942279068,4.733e-05,114960.0,114950.0,2.3820412]
["bitfinex","BTCUSD",1757942279448,4.733e-05,114960.0,114950.0,2.13798268]
["bitfinex","BTCUSD",1757942279639,4.733e-05,114960.0,114950.0,1.99174268]
["bitfinex","BTCUSD",1757942280001,4.733e-05,114960.0,114950.0,1.98874268]
["bitfinex","BTCUSD",1757942280203,4.733e-05,114960.0,114950.0,2.13998268]
["bitfinex","BTCUSD",1757942280440,4.733e-05,114960.0,114950.0,1.99374268]
["bitfinex","BTCUSD",1757942280618,4.733e-05,114960.0,114950.0,1.99774268]
["bitfinex","BTCUSD",1757942280793,4.733e-05,114960.0,114950.0,2.14394268]
["bitfinex","BTCUSD",1757942281011,4.733e-05,114960.0,114950.0,1.99774268]
["bitfinex","BTCUSD",1757942281604,4.733e-05,114960.0,114950.0,2.14394268]
["bitfinex","BTCUSD",1757942281813,4.733e-05,114960.0,114950.0,1.99774268]
["bitfinex","BTCUSD",1757942282015,4.733e-05,114960.0,114950.0,2.14394268]
["bitfinex","BTCUSD",1757942282999,4.733e-05,114960.0,114950.0,1.99774268]
["bitfinex","BTCUSD",1757942283174,4.733e-05,114960.0,114950.0,1.51804285]
["bitfinex","BTCUSD",1757942283320,4.733e-05,114960.0,114950.0,1.66428285]
["bitfinex","BTCUSD",1757942283678,4.733e-05,114960.0,114950.0,2.0963112]
["bitfinex","BTCUSD",1757942283879,0.0005,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757942284099,1e-08,115020.0,115010.0,0.81462144]
["bitfinex","BTCUSD",1757942284220,0.0005,115040.0,115030.0,0.51386768]
["bitfinex","BTCUSD",1757942284425,0.0005,115040.0,115030.0,0.70233603]
["bitfinex","BTCUSD",1757942284637,0.02934736,115040.0,115030.0,0.32030768]
["bitfinex","BTCUSD",1757942284866,0.02934736,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757942285091,0.02934736,115040.0,115030.0,0.70233603]
["bitfinex","BTCUSD",1757942285507,0.07161381,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942285719,0.02934736,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942285933,0.02924736,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942286356,0.02924736,115040.0,115030.0,0.767406]
["bitfinex","BTCUSD",1757942286663,0.02924736,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942287613,0.03124736,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942287823,0.03424736,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942288032,0.03224736,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942288643,0.03424736,115040.0,115030.0,0.38537765]
["bitfinex","BTCUSD",1757942289680,0.36224846,115040.0,115030.0,0.14644]
["bitfinex","BTCUSD",1757942289882,0.72205761,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757942290100,0.37424736,115040.0,115030.0,0.23990914]
["bitfinex","BTCUSD",1757942290832,0.4003895,115040.0,115030.0,0.23990914]
["bitfinex","BTCUSD",1757942291112,0.37424736,115040.0,115030.0,0.23990914]
["bitfinex","BTCUSD",1757942291750,0.54809993,115040.0,115030.0,0.23990914]
["bitfinex","BTCUSD",1757942292195,0.37424736,115040.0,115030.0,0.23990914]
["bitfinex","BTCUSD",1757942292410,0.54809993,115040.0,115030.0,0.23990914]
["bitfinex","BTCUSD",1757942292615,0.37424736,115040.0,115030.0,0.23990914]
["bitfinex","BTCUSD",1757942293378,0.37424736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942294865,0.54809993,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942295681,0.37424736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942296755,0.54809993,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942297193,0.37424736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942297406,0.54809993,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942297871,0.37424736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942298505,0.54809993,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942298725,0.37424736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942299290,0.03424736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942301496,0.00740736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942302332,0.01047736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942302789,0.00740736,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942303390,0.50418076,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942304391,0.68110333,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942304641,0.70487333,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757942304846,1.15862388,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942304967,1.37066844,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942305329,1.37676373,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942305953,1.39990751,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942306164,1.39790751,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942306378,1.40090751,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942306574,1.40494751,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942307251,1.37880373,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942307912,2.02702413,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942310086,1.88047162,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942310248,2.02703162,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942310402,1.88047162,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942310605,2.02699162,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942310800,1.87436884,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942311042,1.63918424,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942311392,1.6452883,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942311748,1.63918424,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942313249,1.63827147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942313443,1.49179147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942313648,1.63823147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942314056,1.6443392,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942315714,1.6442592,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942316390,2.0259238,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942318221,1.8795638,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942318418,1.6442192,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942320032,2.11231796,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942320228,3.28361879,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942320573,2.76718096,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942321545,3.91217476,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942321876,3.76577476,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942322082,3.91217476,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942322456,2.76718096,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757942322695,0.17386768,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942322894,1.03082813,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942323109,1.12684314,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942323749,1.14047827,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942323951,1.28683827,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942324100,1.28679827,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942324310,1.28779827,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942325497,2.51413064,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942325702,2.48690361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942325917,2.34058361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942326097,2.48690361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942327028,2.48790361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942327432,2.48890361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942327796,2.49290361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942327995,2.49090361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942328434,2.49390361,115030.0,115020.0,0.0263]
["bitfinex","BTCUSD",1757942328788,2.49390361,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942328991,2.49400361,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942329430,2.40756945,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942329858,2.26124945,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942330059,2.26123762,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942330263,2.40747762,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942331608,2.26123762,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942331733,2.40747762,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942332179,2.40743762,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942332585,2.49387178,115030.0,115020.0,0.0262]
["bitfinex","BTCUSD",1757942332698,2.54387178,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942332905,2.39767178,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942333116,2.54387178,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942334370,2.54387373,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942335362,2.39767373,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942335608,2.54391373,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942335813,2.39767373,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942336010,2.54391373,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942336277,2.54391385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942336514,2.53781588,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942336679,2.54391385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942336878,2.39767385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942337121,2.54391385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942340212,2.54387385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942343073,2.54379385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942343213,2.39767385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942343412,2.54379385,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757942344871,1.71668008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942345073,1.92972008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942346113,1.41668008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942346325,1.62976008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942346529,1.41668008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942346737,1.62980008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942347704,1.62970008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942348871,1.62962008,115030.0,115020.0,0.00518001]
["bitfinex","BTCUSD",1757942349072,1.62962008,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942350978,1.41658008,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942351187,1.62958008,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942353107,1.41658008,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942353306,1.62958008,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942353818,1.24792431,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942357364,1.10180431,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942357523,1.24788431,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942358668,0.86621088,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942358820,1.24788431,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942359230,0.86809088,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942359447,1.10368431,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942359638,1.24976431,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942360223,1.24366634,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942362853,1.73780393,115030.0,115020.0,0.00010001]
["bitfinex","BTCUSD",1757942363008,1.69151915,115030.0,115020.0,0.00010001]
["bitfinex","BTCUSD",1757942363230,1.68845915,115030.0,115020.0,0.00010001]
["bitfinex","BTCUSD",1757942363438,1.28381572,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942363831,1.28377572,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942365897,1.13585572,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942366166,1.02882634,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942366312,1.24174634,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942366522,0.86007291,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942366862,1.02882634,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942367068,1.09672614,115030.0,115020.0,0.00528001]
["bitfinex","BTCUSD",1757942367282,0.54701406,115030.0,115020.0,0.02801001]
["bitfinex","BTCUSD",1757942367614,0.18086768,115030.0,115020.0,0.20189281]
["bitfinex","BTCUSD",1757942367817,0.52086768,115030.0,115020.0,0.20189281]
["bitfinex","BTCUSD",1757942368409,0.007,115030.0,115020.0,0.20189281]
["bitfinex","BTCUSD",1757942368856,0.17786768,115030.0,115020.0,0.20189281]
["bitfinex","BTCUSD",1757942369475,0.18086768,115030.0,115020.0,0.267777]
["bitfinex","BTCUSD",1757942369685,0.003,115030.0,115020.0,0.267777]
["bitfinex","BTCUSD",1757942369937,0.17386768,115030.0,115020.0,0.267777]
["bitfinex","BTCUSD",1757942370144,0.17586768,115030.0,115020.0,0.267777]
["bitfinex","BTCUSD",1757942370562,0.58171545,115040.0,115020.0,0.267777]
["bitfinex","BTCUSD",1757942370783,4.736e-05,115040.0,115030.0,0.20081768]
["bitfinex","BTCUSD",1757942371000,4.736e-05,115040.0,115030.0,0.20279768]
["bitfinex","BTCUSD",1757942371001,0.17389993,115040.0,115030.0,0.20279768]
["bitfinex","BTCUSD",1757942371215,0.17389993,115040.0,115030.0,0.20179768]
["bitfinex","BTCUSD",1757942371418,4.736e-05,115040.0,115030.0,0.20179768]
["bitfinex","BTCUSD",1757942371619,0.17389993,115040.0,115030.0,0.20179768]
["bitfinex","BTCUSD",1757942371821,0.17389993,115040.0,115030.0,0.20189768]
["bitfinex","BTCUSD",1757942372030,0.17389993,115040.0,115030.0,0.20089768]
["bitfinex","BTCUSD",1757942372841,4.736e-05,115040.0,115030.0,0.20089768]
["bitfinex","BTCUSD",1757942372980,0.17489993,115040.0,115030.0,0.20089768]
["bitfinex","BTCUSD",1757942373382,0.17689993,115040.0,115030.0,0.20089768]
["bitfinex","BTCUSD",1757942373797,0.17489993,115040.0,115030.0,0.20089768]
["bitfinex","BTCUSD",1757942374200,0.00204736,115040.0,115030.0,0.58257111]
["bitfinex","BTCUSD",1757942374817,0.00204736,115040.0,115030.0,0.20089768]
["bitfinex","BTCUSD",1757942375150,0.00204736,115040.0,115030.0,0.58257111]
["bitfinex","BTCUSD",1757942375371,0.00104736,115040.0,115030.0,0.72865111]
["bitfinex","BTCUSD",1757942375739,0.00104736,115040.0,115030.0,0.58257111]
["bitfinex","BTCUSD",1757942375955,0.00204736,115040.0,115030.0,0.72869111]
["bitfinex","BTCUSD",1757942376221,0.00204736,115040.0,115030.0,0.58257111]
["bitfinex","BTCUSD",1757942376365,0.00204736,115040.0,115030.0,0.72881111]
["bitfinex","BTCUSD",1757942376573,4.736e-05,115040.0,115030.0,0.72881111]
["bitfinex","BTCUSD",1757942376785,4.736e-05,115040.0,115030.0,0.81633463]
["bitfinex","BTCUSD",1757942376971,4.736e-05,115040.0,115030.0,0.67109463]
["bitfinex","BTCUSD",1757942377173,4.736e-05,115040.0,115030.0,0.81733463]
["bitfinex","BTCUSD",1757942377391,4.736e-05,115040.0,115030.0,0.81633463]
["bitfinex","BTCUSD",1757942377804,4.736e-05,115040.0,115030.0,0.67009463]
["bitfinex","BTCUSD",1757942378012,4.736e-05,115040.0,115030.0,0.81837463]
["bitfinex","BTCUSD",1757942378195,4.736e-05,115040.0,115030.0,0.67209463]
["bitfinex","BTCUSD",1757942378606,4.736e-05,115040.0,115030.0,0.81637463]
["bitfinex","BTCUSD",1757942379227,4.736e-05,115040.0,115030.0,0.81633463]
["bitfinex","BTCUSD",1757942379546,4.736e-05,115040.0,115030.0,0.81733463]
["bitfinex","BTCUSD",1757942379757,4.736e-05,115040.0,115030.0,0.44575203]
["bitfinex","BTCUSD",1757942380151,4.736e-05,115040.0,115030.0,0.82742546]
["bitfinex","BTCUSD",1757942380732,4.736e-05,115040.0,115030.0,0.83042546]
["bitfinex","BTCUSD",1757942381665,4.736e-05,115040.0,115030.0,0.68418546]
["bitfinex","BTCUSD",1757942381865,4.736e-05,115040.0,115030.0,0.83038546]
["bitfinex","BTCUSD",1757942385121,4.736e-05,115040.0,115030.0,0.30251203]
["bitfinex","BTCUSD",1757942385418,4.736e-05,115040.0,115030.0,0.83038546]
["bitfinex","BTCUSD",1757942386105,4.736e-05,115040.0,115030.0,1.17038546]
["bitfinex","BTCUSD",1757942386559,4.736e-05,115040.0,115030.0,1.02418546]
["bitfinex","BTCUSD",1757942386764,4.736e-05,115040.0,115030.0,0.64251203]
["bitfinex","BTCUSD",1757942386967,4.736e-05,115040.0,115030.0,1.17034546]
["bitfinex","BTCUSD",1757942389191,4.736e-05,115040.0,115030.0,1.17030546]
["bitfinex","BTCUSD",1757942389360,4.736e-05,115040.0,115030.0,1.02418546]
["bitfinex","BTCUSD",1757942389561,4.736e-05,115040.0,115030.0,1.17030546]
["bitfinex","BTCUSD",1757942392216,1e-08,115050.0,115040.0,0.53897915]
["bitfinex","BTCUSD",1757942392423,1e-08,115050.0,115040.0,1.0351261]
["bitfinex","BTCUSD",1757942392670,1e-08,115050.0,115040.0,1.4371061]
["bitfinex","BTCUSD",1757942392902,1e-08,115050.0,115040.0,1.4871061]
["bitfinex","BTCUSD",1757942393108,1e-08,115050.0,115040.0,1.4906896]
["bitfinex","BTCUSD",1757942393437,1e-08,115050.0,115040.0,1.4946896]
["bitfinex","BTCUSD",1757942393637,1e-08,115050.0,115040.0,1.6408496]
["bitfinex","BTCUSD",1757942393844,1e-08,115050.0,115040.0,1.6378496]
["bitfinex","BTCUSD",1757942394673,1e-08,115050.0,115040.0,1.6368496]
["bitfinex","BTCUSD",1757942395095,1e-08,115050.0,115040.0,1.5868496]
["bitfinex","BTCUSD",1757942395498,1e-08,115050.0,115040.0,1.6368496]
["bitfinex","BTCUSD",1757942395702,1e-08,115050.0,115040.0,2.01952303]
["bitfinex","BTCUSD",1757942396055,0.0004,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942396201,0.0004,115070.0,115060.0,0.8559393]
["bitfinex","BTCUSD",1757942396407,0.0004,115070.0,115060.0,0.8609993]
["bitfinex","BTCUSD",1757942396868,0.0004,115070.0,115060.0,0.86448263]
["bitfinex","BTCUSD",1757942397232,0.0004,115070.0,115060.0,1.22885263]
["bitfinex","BTCUSD",1757942397832,0.0004,115070.0,115060.0,1.62885263]
["bitfinex","BTCUSD",1757942398628,0.0004,115070.0,115060.0,1.6951376]
["bitfinex","BTCUSD",1757942399065,0.0004,115070.0,115060.0,1.72026418]
["bitfinex","BTCUSD",1757942399670,0.0004,115070.0,115060.0,1.72126418]
["bitfinex","BTCUSD",1757942400082,0.0004,115070.0,115060.0,1.72026418]
["bitfinex","BTCUSD",1757942400510,0.0004,115070.0,115060.0,1.72326418]
["bitfinex","BTCUSD",1757942400712,0.0004,115070.0,115060.0,1.6991376]
["bitfinex","BTCUSD",1757942400919,0.0004,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757942401262,0.00054211,115080.0,115070.0,0.66984419]
["bitfinex","BTCUSD",1757942401464,0.00054211,115080.0,115070.0,0.67204419]
["bitfinex","BTCUSD",1757942401667,0.00054211,115080.0,115070.0,0.29037076]
["bitfinex","BTCUSD",1757942401870,0.00054211,115080.0,115070.0,1.01204419]
["bitfinex","BTCUSD",1757942402123,0.00054211,115080.0,115070.0,1.41204419]
["bitfinex","BTCUSD",1757942402536,0.00054211,115080.0,115070.0,1.41652712]
["bitfinex","BTCUSD",1757942402756,0.00054211,115080.0,115070.0,1.39292712]
["bitfinex","BTCUSD",1757942403293,0.00054211,115080.0,115070.0,1.01125369]
["bitfinex","BTCUSD",1757942403499,0.00259211,115080.0,115070.0,0.66591369]
["bitfinex","BTCUSD",1757942403700,0.02616211,115080.0,115070.0,0.66243076]
["bitfinex","BTCUSD",1757942403911,0.02616211,115080.0,115070.0,0.80867076]
["bitfinex","BTCUSD",1757942404100,0.02930211,115080.0,115070.0,0.66343076]
["bitfinex","BTCUSD",1757942404299,0.02616211,115080.0,115070.0,0.80967076]
["bitfinex","BTCUSD",1757942404499,0.02616211,115080.0,115070.0,0.40967076]
["bitfinex","BTCUSD",1757942405617,0.02616211,115080.0,115070.0,0.26343076]
["bitfinex","BTCUSD",1757942406269,0.41097554,115080.0,115070.0,0.26343076]
["bitfinex","BTCUSD",1757942406497,1.00659049,115080.0,115070.0,0.0021]
["bitfinex","BTCUSD",1757942406674,0.62491706,115080.0,115070.0,0.32214724]
["bitfinex","BTCUSD",1757942406995,0.58476768,115080.0,115070.0,0.32214724]
["bitfinex","BTCUSD",1757942407343,0.58476768,115080.0,115070.0,0.32114724]
["bitfinex","BTCUSD",1757942407993,0.58476768,115080.0,115070.0,0.32014724]
["bitfinex","BTCUSD",1757942408612,0.59085874,115080.0,115070.0,0.32014724]
["bitfinex","BTCUSD",1757942408927,0.59085876,115080.0,115070.0,0.32014724]
["bitfinex","BTCUSD",1757942412214,1.37780815,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942412452,1.40405612,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942412614,1.51771231,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942412814,1.49146434,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942413019,1.48537326,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942413202,1.49146684,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942413788,0.6879706,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942413931,1.45131746,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942414120,1.06964403,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942414321,1.07164403,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942414569,0.98412051,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942414767,1.36579394,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942415915,1.3640911,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942416315,1.3660911,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942419427,1.0260911,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942419657,0.99386485,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942419891,0.99072485,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942420610,0.99029253,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942421701,0.99029253,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942422114,0.99343253,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942422318,0.22764851,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942422522,0.99029253,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942423366,0.79137381,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942423577,0.00310979,115080.0,115070.0,0.71493277]
["bitfinex","BTCUSD",1757942423794,0.00310979,115080.0,115070.0,0.73853277]
["bitfinex","BTCUSD",1757942424408,0.00210979,115080.0,115070.0,0.73853277]
["bitfinex","BTCUSD",1757942425218,0.00010979,115080.0,115070.0,0.73853277]
["bitfinex","BTCUSD",1757942427187,0.00010979,115080.0,115070.0,0.33361076]
["bitfinex","BTCUSD",1757942427386,0.00010979,115080.0,115070.0,0.71493277]
["bitfinex","BTCUSD",1757942427776,0.00010979,115080.0,115070.0,0.33361076]
["bitfinex","BTCUSD",1757942427983,0.00010979,115080.0,115070.0,0.47997076]
["bitfinex","BTCUSD",1757942428468,0.00010979,115080.0,115070.0,0.86129277]
["bitfinex","BTCUSD",1757942429552,0.00010979,115080.0,115070.0,0.47997076]
["bitfinex","BTCUSD",1757942429726,0.00010979,115080.0,115070.0,0.86129277]
["bitfinex","BTCUSD",1757942432223,0.76489381,115080.0,115070.0,0.47451076]
["bitfinex","BTCUSD",1757942432416,0.76489381,115080.0,115070.0,0.38770724]
["bitfinex","BTCUSD",1757942432634,0.4069718,115080.0,115070.0,0.38770724]
["bitfinex","BTCUSD",1757942433282,0.3835718,115080.0,115070.0,0.38770724]
["bitfinex","BTCUSD",1757942433486,0.3835718,115080.0,115070.0,0.39275724]
["bitfinex","BTCUSD",1757942434841,0.00224979,115080.0,115070.0,0.39275724]
["bitfinex","BTCUSD",1757942435194,0.3835718,115080.0,115070.0,0.39275724]
["bitfinex","BTCUSD",1757942435377,0.3835718,115080.0,115070.0,0.38966724]
["bitfinex","BTCUSD",1757942435576,0.99033253,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942435724,0.99033253,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757942435930,0.99033253,115080.0,115070.0,0.14698]
["bitfinex","BTCUSD",1757942436332,0.99033253,115080.0,115070.0,0.32078724]
["bitfinex","BTCUSD",1757942438691,0.00010979,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942439588,0.3814318,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942440989,0.3835718,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942441527,0.00010979,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942442585,0.3814318,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942443576,0.00010979,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942443709,0.3814318,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942445411,0.00010979,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942446935,0.3814318,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942448236,0.3835718,115080.0,115070.0,0.32078724]
["bitfinex","BTCUSD",1757942448468,0.3835718,115080.0,115070.0,0.32583724]
["bitfinex","BTCUSD",1757942450556,0.3835718,115080.0,115070.0,0.17895724]
["bitfinex","BTCUSD",1757942450777,0.3835718,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942452348,0.00224979,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942452555,0.3814318,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942453199,0.00010979,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942453409,0.3814318,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942456720,0.00010979,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942456858,0.3814318,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942457067,0.3834118,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942457549,0.00208979,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942457726,0.3834118,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942460733,0.3814318,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942460936,0.00010979,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942461135,0.3814318,115080.0,115070.0,0.32555724]
["bitfinex","BTCUSD",1757942462010,0.3814318,115080.0,115070.0,0.17895724]
["bitfinex","BTCUSD",1757942462145,0.3835618,115080.0,115070.0,0.32535724]
["bitfinex","BTCUSD",1757942462726,0.00223979,115080.0,115070.0,0.32535724]
["bitfinex","BTCUSD",1757942462945,0.96622595,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942463175,0.79243381,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942463554,0.78931381,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942463773,0.76488381,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942464269,0.76488381,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942464686,0.3835618,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942465543,0.3814318,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942465926,0.00010979,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942466075,0.3814318,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942467433,0.00010979,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942467646,0.3814318,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942467850,0.4079918,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942468064,0.4111118,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942468285,0.79243381,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942468439,0.78931381,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942468640,0.96310595,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942470840,0.93867595,115080.0,115070.0,0.32030724]
["bitfinex","BTCUSD",1757942471047,0.93867595,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942471379,0.76488381,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942471581,0.3814318,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942471939,0.00010979,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942472127,0.3814318,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942473290,0.55522394,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942474003,0.00010979,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942474379,0.3814318,115080.0,115070.0,0.32551724]
["bitfinex","BTCUSD",1757942475817,0.557239,115080.0,115070.0,0.17911724]
["bitfinex","BTCUSD",1757942475957,0.20046193,115080.0,115070.0,0.32018724]
["bitfinex","BTCUSD",1757942476152,0.40787686,115080.0,115070.0,0.32018724]
["bitfinex","BTCUSD",1757942476380,0.00010979,115080.0,115070.0,0.32539724]
["bitfinex","BTCUSD",1757942476583,0.38131686,115080.0,115070.0,0.32539724]
["bitfinex","BTCUSD",1757942478475,0.00010979,115080.0,115070.0,0.32539724]
["bitfinex","BTCUSD",1757942478680,0.38131686,115080.0,115070.0,0.32539724]
["bitfinex","BTCUSD",1757942479976,0.557239,115080.0,115070.0,0.17911724]
["bitfinex","BTCUSD",1757942480178,0.557239,115080.0,115070.0,0.32547724]
["bitfinex","BTCUSD",1757942480339,0.557239,115080.0,115070.0,0.17911724]
["bitfinex","BTCUSD",1757942480545,0.557239,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942480744,1.13401025,115080.0,115070.0,0.14646]
["bitfinex","BTCUSD",1757942481069,1.03191046,115080.0,115070.0,0.14646]
["bitfinex","BTCUSD",1757942481431,1.51827046,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942482482,1.60579398,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942483025,1.60679398,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942483288,1.60579398,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942483699,1.56700617,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942485264,1.56800617,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942487854,1.59414002,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942491288,1.59406002,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942492248,1.63484783,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942492502,1.48856783,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942492703,1.63476783,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942493287,1.48856783,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942493508,1.63476783,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942496799,1.72120199,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942497003,2.04242029,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942497219,2.0828149,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942498024,1.9366149,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942498226,2.0827349,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942498427,1.70152783,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942498656,2.0827349,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942499103,2.16916906,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942500246,2.18279945,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757942501522,0.19893382,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942501729,1.21968148,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942501931,1.22174148,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942502111,1.22495148,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942502829,1.2368041,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942504531,1.3524733,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942504946,1.27759191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942505070,1.13147191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942505271,1.27759191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942505934,1.27959191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942506148,1.13347191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942506372,1.13647191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942506573,1.28259191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942510247,1.27938191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942510768,1.13326191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942510975,0.51696777,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942511333,1.27938191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942512173,1.13326191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942512367,1.27942191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942512923,1.13326191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942513108,0.75205484,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942513308,0.83273703,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942513788,0.83273703,115070.0,115060.0,0.00215]
["bitfinex","BTCUSD",1757942514581,0.83273703,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942515001,0.83067703,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942515207,0.68451703,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942515413,0.83067703,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942518419,0.83278703,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942519101,0.44946996,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942519306,0.83067703,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942519480,0.83272703,115070.0,115060.0,0.0052]
["bitfinex","BTCUSD",1757942519716,0.89955484,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942521172,1.28076191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942522560,0.83063703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942522759,0.83268703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942523628,0.83063703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942524271,0.83268703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942524463,0.59699351,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942524638,1.08311351,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942524821,0.93699351,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942525025,1.08311351,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942527123,1.12595132,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942528280,1.59468191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942528511,1.73360146,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942528768,1.71326607,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942529420,1.62683191,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942530543,1.62683088,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942531242,1.178796,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942531451,1.178796,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942531656,1.56304307,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942531853,1.58604307,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942532219,1.204836,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942532422,1.58604307,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942532630,1.58300307,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942532830,1.201796,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942533147,1.58604307,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942533716,1.58300307,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942533936,1.02451703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942534155,1.17063703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942534364,1.17268703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942535505,1.02451703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942535653,1.17063703,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942537687,1.08311351,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942537853,1.12462616,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942538259,1.46462616,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942538455,1.31850616,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942539025,1.46462616,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942539244,1.59498749,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942539390,1.64443288,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942539591,1.62102749,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942539794,2.00238735,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942539983,2.02883274,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942540209,2.00238735,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942541328,1.62102749,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757942542165,1.17078982,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942544385,1.02466982,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942544590,1.17078982,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942546164,1.55214968,115070.0,115060.0,0.00537]
["bitfinex","BTCUSD",1757942546456,0.17383746,115050.0,115040.0,0.13811462]
["bitfinex","BTCUSD",1757942546662,0.17383746,115050.0,115040.0,0.14028777]
["bitfinex","BTCUSD",1757942546842,0.55518221,115060.0,115040.0,0.54679763]
["bitfinex","BTCUSD",1757942547075,0.17383746,115050.0,115040.0,0.54462448]
["bitfinex","BTCUSD",1757942547288,0.17383746,115050.0,115040.0,0.16326462]
["bitfinex","BTCUSD",1757942547486,0.17383746,115050.0,115040.0,0.17413039]
["bitfinex","BTCUSD",1757942547885,0.02613706,115050.0,115040.0,0.17413039]
["bitfinex","BTCUSD",1757942548309,0.20007452,115050.0,115040.0,0.17413039]
["bitfinex","BTCUSD",1757942548536,0.20007452,115050.0,115040.0,0.17732039]
["bitfinex","BTCUSD",1757942548741,0.20007452,115050.0,115040.0,0.17614724]
["bitfinex","BTCUSD",1757942549035,0.02623706,115050.0,115040.0,0.17614724]
["bitfinex","BTCUSD",1757942549241,0.02613706,115050.0,115040.0,0.5575071]
["bitfinex","BTCUSD",1757942550208,0.02613706,115050.0,115040.0,0.7036271]
["bitfinex","BTCUSD",1757942550618,0.17392256,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757942550819,0.17392256,115060.0,115050.0,0.17913746]
["bitfinex","BTCUSD",1757942551133,0.20005657,115060.0,115050.0,0.17913746]
["bitfinex","BTCUSD",1757942551555,0.58141643,115060.0,115050.0,0.17913746]
["bitfinex","BTCUSD",1757942552077,0.58241643,115060.0,115050.0,0.17913746]
["bitfinex","BTCUSD",1757942552407,0.02723401,115060.0,115050.0,0.56049732]
["bitfinex","BTCUSD",1757942552623,0.02823401,115060.0,115050.0,0.58341732]
["bitfinex","BTCUSD",1757942553782,0.002,115060.0,115050.0,0.58341732]
["bitfinex","BTCUSD",1757942554008,0.17582235,115060.0,115050.0,0.20205746]
["bitfinex","BTCUSD",1757942554207,0.17482235,115060.0,115050.0,0.02822]
["bitfinex","BTCUSD",1757942554420,0.55817221,115060.0,115050.0,0.00213]
["bitfinex","BTCUSD",1757942554649,0.56022221,115060.0,115050.0,0.14925]
["bitfinex","BTCUSD",1757942554866,0.56022221,115060.0,115050.0,0.00313]
["bitfinex","BTCUSD",1757942555052,0.56022221,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942555267,0.55717221,115060.0,115050.0,0.00313]
["bitfinex","BTCUSD",1757942555411,0.17581235,115060.0,115050.0,0.00313]
["bitfinex","BTCUSD",1757942555616,0.55817221,115060.0,115050.0,0.00313]
["bitfinex","BTCUSD",1757942555810,0.55817221,115060.0,115050.0,0.17706746]
["bitfinex","BTCUSD",1757942556051,0.55717221,115060.0,115050.0,0.17706746]
["bitfinex","BTCUSD",1757942556265,0.17581235,115060.0,115050.0,0.17706746]
["bitfinex","BTCUSD",1757942556521,0.55717221,115060.0,115050.0,0.14931]
["bitfinex","BTCUSD",1757942556700,0.56022221,115060.0,115050.0,0.14931]
["bitfinex","BTCUSD",1757942557884,0.56022221,115060.0,115050.0,0.21552902]
["bitfinex","BTCUSD",1757942558285,0.17886235,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942558489,0.56022221,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942559591,0.17886235,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942559906,0.56022221,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942560494,0.17886235,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942560656,0.56022221,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942560854,0.56022221,115060.0,115050.0,0.21552902]
["bitfinex","BTCUSD",1757942561247,0.56022221,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942561455,0.20499636,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942561660,0.58635622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942562449,0.58635622,115060.0,115050.0,0.21552902]
["bitfinex","BTCUSD",1757942562833,0.58635622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942565053,0.20499636,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942565254,0.58635622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942565875,0.58330622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942566898,0.20194636,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942567150,0.58330622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942571285,0.40749387,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942571482,0.02613401,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942571926,0.40749387,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942572371,0.58131622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942572777,0.58330622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942573389,0.02613401,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942573594,0.40749387,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942575125,0.58131622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942575325,0.40749387,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942575533,0.02613401,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942575758,0.40749387,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942576120,0.40952387,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942576557,0.58334622,115060.0,115050.0,0.38936648]
["bitfinex","BTCUSD",1757942576769,0.58647622,115060.0,115050.0,0.38723648]
["bitfinex","BTCUSD",1757942576982,0.58647622,115060.0,115050.0,0.24115648]
["bitfinex","BTCUSD",1757942577195,0.58647622,115060.0,115050.0,0.38719648]
["bitfinex","BTCUSD",1757942577829,0.58647622,115060.0,115050.0,0.38929648]
["bitfinex","BTCUSD",1757942578685,0.41265387,115060.0,115050.0,0.38929648]
["bitfinex","BTCUSD",1757942578886,0.02613401,115060.0,115050.0,0.77372634]
["bitfinex","BTCUSD",1757942583047,0.0255286,115060.0,115050.0,0.77372634]
["bitfinex","BTCUSD",1757942583883,0.55526722,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942584099,0.58461963,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942584312,0.58671963,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942584559,0.20535977,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942584753,0.58671963,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942586361,0.58771963,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942586564,0.58871963,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942586839,0.20735977,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942587062,0.58871963,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942589004,0.58871963,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942590879,0.20735977,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942591223,0.03355241,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942591448,0.41491227,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942592279,0.58871951,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942592719,0.41491227,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942593141,0.58871951,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942594115,0.41491227,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942594861,0.58871951,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942595064,0.41491227,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942595412,0.58871951,115070.0,115060.0,0.17584235]
["bitfinex","BTCUSD",1757942595923,0.58871951,115070.0,115060.0,0.00202]
["bitfinex","BTCUSD",1757942596130,0.65364732,115070.0,115060.0,0.146]
["bitfinex","BTCUSD",1757942596357,0.19894893,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757942596523,1.02890185,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757942596746,1.05836185,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757942596944,1.03191646,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757942597367,1.54436185,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757942597552,1.54405354,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757942597751,1.16280004,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757942598217,1.16280004,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942598918,1.16290004,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942599789,1.01690004,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942599994,0.23050601,115060.0,115050.0,0.17685746]
["bitfinex","BTCUSD",1757942600171,0.22728601,115060.0,115050.0,0.17685746]
["bitfinex","BTCUSD",1757942600611,0.61197223,115060.0,115050.0,0.17685746]
["bitfinex","BTCUSD",1757942600832,0.63611223,115060.0,115050.0,0.147]
["bitfinex","BTCUSD",1757942601882,0.70334543,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942602192,0.67690004,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942602922,0.63611223,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942603367,0.61197223,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942606632,0.23050601,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942606794,0.61197223,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757942606970,0.61197223,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942607565,0.61197223,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757942608033,0.61197223,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942609209,0.61197223,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757942609321,0.61197223,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942611212,0.23050601,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757942611413,0.61197223,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757942611804,0.61197223,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942613419,0.23050601,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942613631,0.63567223,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757942617747,0.23050601,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757942618053,0.61197223,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1757942618591,0.22518601,115060.0,115050.0,0.17694746]
["bitfinex","BTCUSD",1757942618978,0.22728601,115060.0,115050.0,0.17694746]
["bitfinex","BTCUSD",1757942619190,0.23028601,115060.0,115050.0,0.17694746]
["bitfinex","BTCUSD",1757942619756,0.02623708,115060.0,115050.0,0.56140368]
["bitfinex","BTCUSD",1757942621294,0.02623708,115060.0,115050.0,0.17993746]
["bitfinex","BTCUSD",1757942622288,0.02623708,115060.0,115050.0,0.56140368]
["bitfinex","BTCUSD",1757942623350,0.02613708,115060.0,115050.0,0.17993746]
["bitfinex","BTCUSD",1757942623576,0.02613708,115060.0,115050.0,0.56140368]
["bitfinex","BTCUSD",1757942623781,0.02613708,115060.0,115050.0,0.62640367]
["bitfinex","BTCUSD",1757942624519,0.02613708,115060.0,115050.0,0.24493745]
["bitfinex","BTCUSD",1757942624703,0.02613708,115060.0,115050.0,0.62640367]
["bitfinex","BTCUSD",1757942624910,0.02613708,115060.0,115050.0,0.77236367]
["bitfinex","BTCUSD",1757942625274,0.02613708,115060.0,115050.0,0.77246367]
["bitfinex","BTCUSD",1757942626011,0.02613708,115060.0,115050.0,0.39099745]
["bitfinex","BTCUSD",1757942626601,0.17390743,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757942626806,0.17600743,115070.0,115060.0,0.17593235]
["bitfinex","BTCUSD",1757942627014,0.17900743,115070.0,115060.0,0.17593235]
["bitfinex","BTCUSD",1757942627445,0.20514023,115070.0,115060.0,0.17593235]
["bitfinex","BTCUSD",1757942628667,0.20614023,115070.0,115060.0,0.17593235]
["bitfinex","BTCUSD",1757942628873,0.20614023,115070.0,115060.0,0.31974235]
["bitfinex","BTCUSD",1757942629026,0.20614023,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942629642,0.20714023,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942630031,0.0333328,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942630359,0.20714004,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942631418,0.0333328,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942631556,0.20714004,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942632609,0.0333328,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942633484,0.20714004,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942634294,0.0333328,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942634476,0.0282328,115070.0,115060.0,0.32185235]
["bitfinex","BTCUSD",1757942636489,0.0282328,115070.0,115060.0,0.32508235]
["bitfinex","BTCUSD",1757942636690,0.0282328,115070.0,115060.0,0.17916235]
["bitfinex","BTCUSD",1757942636924,0.0282328,115070.0,115060.0,0.32508235]
["bitfinex","BTCUSD",1757942637265,0.0272328,115070.0,115060.0,0.32508235]
["bitfinex","BTCUSD",1757942637462,0.0262328,115070.0,115060.0,0.32508235]
["bitfinex","BTCUSD",1757942637703,0.0261328,115070.0,115060.0,0.32508235]
["bitfinex","BTCUSD",1757942637910,0.0261328,115070.0,115060.0,0.32608235]
["bitfinex","BTCUSD",1757942638466,0.0261328,115070.0,115060.0,0.32281235]
["bitfinex","BTCUSD",1757942638691,0.0261328,115070.0,115060.0,0.17693235]
["bitfinex","BTCUSD",1757942639068,0.0261328,115070.0,115060.0,0.32281235]
["bitfinex","BTCUSD",1757942639792,0.0261328,115070.0,115060.0,0.32291235]
["bitfinex","BTCUSD",1757942640117,0.2022887,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757942640418,0.61190591,115080.0,115070.0,0.31968724]
["bitfinex","BTCUSD",1757942641624,0.61190591,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757942641836,0.61190591,115080.0,115070.0,0.31968724]
["bitfinex","BTCUSD",1757942641981,0.23143969,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757942642182,0.23143969,115080.0,115070.0,0.32170724]
["bitfinex","BTCUSD",1757942642436,0.23143969,115080.0,115070.0,0.31968724]
["bitfinex","BTCUSD",1757942642641,0.61290591,115080.0,115070.0,0.31968724]
["bitfinex","BTCUSD",1757942643410,0.61390591,115080.0,115070.0,0.31968724]
["bitfinex","BTCUSD",1757942643612,0.17380724,115070.0,115060.0,0.17392235]
["bitfinex","BTCUSD",1757942643836,0.62228127,115070.0,115060.0,0.31980235]
["bitfinex","BTCUSD",1757942644038,0.62430127,115070.0,115060.0,0.31980235]
["bitfinex","BTCUSD",1757942644468,0.65043407,115070.0,115060.0,0.31980235]
["bitfinex","BTCUSD",1757942644917,0.60964626,115070.0,115060.0,0.31980235]
["bitfinex","BTCUSD",1757942645118,0.60974626,115070.0,115060.0,0.31970235]
["bitfinex","BTCUSD",1757942646273,0.60974626,115070.0,115060.0,0.14588]
["bitfinex","BTCUSD",1757942646582,0.60974626,115070.0,115060.0,0.31970235]
["bitfinex","BTCUSD",1757942646908,0.60974626,115070.0,115060.0,0.32070235]
["bitfinex","BTCUSD",1757942647531,0.60974626,115070.0,115060.0,0.14688]
["bitfinex","BTCUSD",1757942647945,0.60974626,115070.0,115060.0,0.32070235]
["bitfinex","BTCUSD",1757942649536,0.60974626,115070.0,115060.0,0.14688]
["bitfinex","BTCUSD",1757942649968,0.60974626,115070.0,115060.0,0.32070235]
["bitfinex","BTCUSD",1757942650406,0.0312428,115070.0,115060.0,0.32272235]
["bitfinex","BTCUSD",1757942650623,0.0262328,115070.0,115060.0,0.32591235]
["bitfinex","BTCUSD",1757942651458,0.20004004,115070.0,115060.0,0.32591235]
["bitfinex","BTCUSD",1757942651861,0.0262328,115070.0,115060.0,0.32591235]
["bitfinex","BTCUSD",1757942652066,0.20004004,115070.0,115060.0,0.32591235]
["bitfinex","BTCUSD",1757942652529,0.20004004,115070.0,115060.0,0.32272235]
["bitfinex","BTCUSD",1757942652720,0.0262328,115070.0,115060.0,0.32272235]
["bitfinex","BTCUSD",1757942652920,0.0262328,115070.0,115060.0,0.32591235]
["bitfinex","BTCUSD",1757942653330,0.20004004,115070.0,115060.0,0.32591235]
["bitfinex","BTCUSD",1757942654194,0.58150626,115070.0,115060.0,0.32272235]
["bitfinex","BTCUSD",1757942654414,0.40769902,115070.0,115060.0,0.32272235]
["bitfinex","BTCUSD",1757942655089,0.0262328,115070.0,115060.0,0.32591235]
["bitfinex","BTCUSD",1757942655292,0.0001,115070.0,115060.0,0.43836587]
["bitfinex","BTCUSD",1757942655506,0.0001,115070.0,115060.0,0.81983209]
["bitfinex","BTCUSD",1757942655748,0.0001,115070.0,115060.0,0.43836587]
["bitfinex","BTCUSD",1757942655967,0.00020979,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757942656173,0.00020979,115080.0,115070.0,0.17699724]
["bitfinex","BTCUSD",1757942656389,0.00020979,115080.0,115070.0,0.17901724]
["bitfinex","BTCUSD",1757942657424,0.00120979,115080.0,115070.0,0.20394724]
["bitfinex","BTCUSD",1757942657859,0.00120979,115080.0,115070.0,0.17901724]
["bitfinex","BTCUSD",1757942658549,0.00220979,115080.0,115070.0,0.17901724]
["bitfinex","BTCUSD",1757942658963,0.00210979,115080.0,115070.0,0.17901724]
["bitfinex","BTCUSD",1757942659888,0.00110979,115080.0,115070.0,0.17901724]
["bitfinex","BTCUSD",1757942660403,0.00010979,115080.0,115070.0,0.67264129]
["bitfinex","BTCUSD",1757942660825,0.00010979,115080.0,115070.0,0.67274129]
["bitfinex","BTCUSD",1757942661033,0.00010979,115080.0,115070.0,0.81854129]
["bitfinex","BTCUSD",1757942661246,0.00010979,115080.0,115070.0,0.67274129]
["bitfinex","BTCUSD",1757942661449,0.00010979,115080.0,115070.0,0.43737076]
["bitfinex","BTCUSD",1757942661650,0.00010979,115080.0,115070.0,0.81854129]
["bitfinex","BTCUSD",1757942662062,0.00010979,115080.0,115070.0,0.82054129]
["bitfinex","BTCUSD",1757942662263,0.00010979,115080.0,115070.0,0.81954129]
["bitfinex","BTCUSD",1757942662465,0.00010979,115080.0,115070.0,0.67374129]
["bitfinex","BTCUSD",1757942662670,0.00010979,115080.0,115070.0,0.82254129]
["bitfinex","BTCUSD",1757942663082,0.00010979,115080.0,115070.0,0.67674129]
["bitfinex","BTCUSD",1757942663297,0.00010979,115080.0,115070.0,0.82254129]
["bitfinex","BTCUSD",1757942663502,0.00010979,115080.0,115070.0,0.82154129]
["bitfinex","BTCUSD",1757942663917,0.00010979,115080.0,115070.0,0.82254129]
["bitfinex","BTCUSD",1757942664748,0.00010979,115080.0,115070.0,1.01674129]
["bitfinex","BTCUSD",1757942664872,0.00010979,115080.0,115070.0,1.16254129]
["bitfinex","BTCUSD",1757942667995,0.00010979,115080.0,115070.0,1.01674129]
["bitfinex","BTCUSD",1757942668260,0.00010979,115080.0,115070.0,1.41674129]
["bitfinex","BTCUSD",1757942668458,0.00010979,115080.0,115070.0,1.16250129]
["bitfinex","BTCUSD",1757942669106,0.00010979,115080.0,115070.0,1.56250129]
["bitfinex","BTCUSD",1757942669517,0.00010979,115080.0,115070.0,1.57138818]
["bitfinex","BTCUSD",1757942672369,0.00010979,115080.0,115070.0,1.17138818]
["bitfinex","BTCUSD",1757942675515,0.00010979,115080.0,115070.0,1.55255871]
["bitfinex","BTCUSD",1757942677103,0.00010979,115080.0,115070.0,1.55604164]
["bitfinex","BTCUSD",1757942679128,0.00010979,115080.0,115070.0,1.95604164]
["bitfinex","BTCUSD",1757942681102,0.00010979,115080.0,115070.0,1.19366058]
["bitfinex","BTCUSD",1757942681314,0.00010979,115080.0,115070.0,1.95600164]
["bitfinex","BTCUSD",1757942682283,0.00010979,115080.0,115070.0,1.55600164]
["bitfinex","BTCUSD",1757942683792,0.00010979,115080.0,115070.0,0.76873058]
["bitfinex","BTCUSD",1757942684240,0.00010979,115080.0,115070.0,1.53107164]
["bitfinex","BTCUSD",1757942684737,0.00211979,115080.0,115070.0,0.99210422]
["bitfinex","BTCUSD",1757942684975,0.38644032,115080.0,115070.0,0.60543076]
["bitfinex","BTCUSD",1757942685209,0.02892979,115080.0,115070.0,1.13232129]
["bitfinex","BTCUSD",1757942688885,0.41010032,115080.0,115070.0,0.17790724]
["bitfinex","BTCUSD",1757942689124,0.96506299,115080.0,115070.0,0.17790724]
["bitfinex","BTCUSD",1757942689358,0.96506299,115080.0,115070.0,0.32362724]
["bitfinex","BTCUSD",1757942689970,0.96506299,115080.0,115070.0,0.32062724]
["bitfinex","BTCUSD",1757942690207,0.96506299,115080.0,115070.0,0.31962724]
["bitfinex","BTCUSD",1757942690442,0.96506299,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942691310,0.79127085,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942691538,0.96506299,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942692786,0.58389246,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942693218,0.41010032,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942693381,0.02892979,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942693579,0.41010032,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942695823,0.02892979,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942696042,0.41010032,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942697171,0.00526979,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942697409,0.00010979,115080.0,115070.0,0.70577777]
["bitfinex","BTCUSD",1757942698700,0.00514979,115080.0,115070.0,0.70577777]
["bitfinex","BTCUSD",1757942699730,0.00010979,115080.0,115070.0,0.70577777]
["bitfinex","BTCUSD",1757942700252,0.00010979,115080.0,115070.0,0.79330129]
["bitfinex","BTCUSD",1757942700459,0.00521979,115080.0,115070.0,0.41015076]
["bitfinex","BTCUSD",1757942701542,0.00521979,115080.0,115070.0,0.79337129]
["bitfinex","BTCUSD",1757942703375,0.00010979,115080.0,115070.0,0.79638129]
["bitfinex","BTCUSD",1757942705615,0.00521979,115080.0,115070.0,0.64765129]
["bitfinex","BTCUSD",1757942705832,0.00521979,115080.0,115070.0,0.64560129]
["bitfinex","BTCUSD",1757942706228,0.00521979,115080.0,115070.0,0.79337129]
["bitfinex","BTCUSD",1757942706845,0.00219979,115080.0,115070.0,0.79337129]
["bitfinex","BTCUSD",1757942707074,0.00010979,115080.0,115070.0,0.79337129]
["bitfinex","BTCUSD",1757942709302,0.00010979,115080.0,115070.0,0.41220076]
["bitfinex","BTCUSD",1757942709440,0.00010979,115080.0,115070.0,0.79337129]
["bitfinex","BTCUSD",1757942709642,0.00219979,115080.0,115070.0,0.41220076]
["bitfinex","BTCUSD",1757942709826,0.00521979,115080.0,115070.0,0.79337129]
["bitfinex","BTCUSD",1757942711208,0.00521979,115080.0,115070.0,0.41015076]
["bitfinex","BTCUSD",1757942711411,0.40944032,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942711821,0.40944032,115080.0,115070.0,0.17690724]
["bitfinex","BTCUSD",1757942712014,0.79061085,115080.0,115070.0,0.17690724]
["bitfinex","BTCUSD",1757942712222,0.40944032,115080.0,115070.0,0.32262724]
["bitfinex","BTCUSD",1757942714089,0.40944032,115080.0,115070.0,0.17690724]
["bitfinex","BTCUSD",1757942714297,0.96440299,115080.0,115070.0,0.0031]
["bitfinex","BTCUSD",1757942714514,1.03031738,115080.0,115070.0,0.0031]
["bitfinex","BTCUSD",1757942714735,1.03031738,115080.0,115070.0,0.14872]
["bitfinex","BTCUSD",1757942714937,0.29410781,115080.0,115070.0,0.14872]
["bitfinex","BTCUSD",1757942715161,1.05644887,115080.0,115070.0,0.14872]
["bitfinex","BTCUSD",1757942715371,1.05654887,115080.0,115070.0,0.14872]
["bitfinex","BTCUSD",1757942715724,1.05654887,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942716135,1.05654887,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1757942716456,1.05654887,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942718268,0.29420781,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942718474,1.05654887,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942719616,1.39654887,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942719966,1.39689965,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942722577,1.35611184,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942722964,0.97476592,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942726446,1.35611184,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942727194,0.97476592,115080.0,115070.0,0.14672]
["bitfinex","BTCUSD",1757942728629,0.60869592,115080.0,115070.0,0.32257724]
["bitfinex","BTCUSD",1757942729036,0.61171592,115080.0,115070.0,0.32052724]
["bitfinex","BTCUSD",1757942730188,0.43792378,115080.0,115070.0,0.32248724]
["bitfinex","BTCUSD",1757942730606,0.43281378,115080.0,115070.0,0.32248724]
["bitfinex","BTCUSD",1757942730894,0.60857592,115080.0,115070.0,0.32248724]
["bitfinex","BTCUSD",1757942731097,0.43478378,115080.0,115070.0,0.32248724]
["bitfinex","BTCUSD",1757942731569,0.02634128,115080.0,115070.0,0.32248724]
["bitfinex","BTCUSD",1757942731773,0.02634128,115080.0,115070.0,0.32546724]
["bitfinex","BTCUSD",1757942732461,0.02624128,115080.0,115070.0,0.32546724]
["bitfinex","BTCUSD",1757942733522,0.02624128,115080.0,115070.0,0.32556724]
["bitfinex","BTCUSD",1757942733771,0.02624128,115080.0,115070.0,0.32114724]
["bitfinex","BTCUSD",1757942733772,0.58636934,115080.0,115070.0,0.32114724]
["bitfinex","BTCUSD",1757942733972,0.4125772,115080.0,115070.0,0.32114724]
["bitfinex","BTCUSD",1757942734212,0.4125772,115080.0,115070.0,0.32310724]
["bitfinex","BTCUSD",1757942735248,0.4075872,115080.0,115070.0,0.32310724]
["bitfinex","BTCUSD",1757942736802,0.4095572,115080.0,115070.0,0.32310724]
["bitfinex","BTCUSD",1757942737553,0.4095572,115080.0,115070.0,0.17686724]
["bitfinex","BTCUSD",1757942737734,0.4095572,115080.0,115070.0,0.32306724]
["bitfinex","BTCUSD",1757942737940,0.4095572,115080.0,115070.0,0.17686724]
["bitfinex","BTCUSD",1757942738159,0.4125772,115080.0,115070.0,0.32306724]
["bitfinex","BTCUSD",1757942738306,0.02624128,115080.0,115070.0,0.32306724]
["bitfinex","BTCUSD",1757942738511,0.4075872,115080.0,115070.0,0.32306724]
["bitfinex","BTCUSD",1757942739243,0.4095572,115080.0,115070.0,0.32306724]
["bitfinex","BTCUSD",1757942740554,0.02624128,115080.0,115070.0,0.17686724]
["bitfinex","BTCUSD",1757942740742,0.4075872,115080.0,115070.0,0.32310724]
["bitfinex","BTCUSD",1757942742190,0.00010979,115080.0,115070.0,0.70743316]
["bitfinex","BTCUSD",1757942742419,0.00010979,115080.0,115070.0,0.81979668]
["bitfinex","BTCUSD",1757942743437,0.00010979,115080.0,115070.0,0.67355668]
["bitfinex","BTCUSD",1757942744075,0.00010979,115080.0,115070.0,0.67255668]
["bitfinex","BTCUSD",1757942744279,0.00010979,115080.0,115070.0,0.81907668]
["bitfinex","BTCUSD",1757942744488,0.00010979,115080.0,115070.0,0.82207668]
["bitfinex","BTCUSD",1757942745060,0.00010979,115080.0,115070.0,1.16307668]
["bitfinex","BTCUSD",1757942745269,0.00010979,115080.0,115070.0,1.01655668]
["bitfinex","BTCUSD",1757942745505,0.00010979,115080.0,115070.0,1.16691989]
["bitfinex","BTCUSD",1757942748967,0.00010979,115080.0,115070.0,1.02043989]
["bitfinex","BTCUSD",1757942749167,0.00010979,115080.0,115070.0,1.16687989]
["bitfinex","BTCUSD",1757942749389,0.00010979,115080.0,115070.0,1.16683989]
["bitfinex","BTCUSD",1757942749611,0.00010979,115080.0,115070.0,1.02043989]
["bitfinex","BTCUSD",1757942749825,0.00010979,115080.0,115070.0,1.17584159]
["bitfinex","BTCUSD",1757942750388,0.0004,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1757942750646,0.0008736,115090.0,115080.0,1.3918275]
["bitfinex","BTCUSD",1757942750815,0.0008736,115090.0,115080.0,1.01244158]
["bitfinex","BTCUSD",1757942751478,0.0008736,115090.0,115080.0,1.01254158]
["bitfinex","BTCUSD",1757942751636,0.0008736,115090.0,115080.0,0.63949887]
["bitfinex","BTCUSD",1757942752041,0.0008736,115090.0,115080.0,0.64049887]
["bitfinex","BTCUSD",1757942752218,0.0008736,115090.0,115080.0,0.78681887]
["bitfinex","BTCUSD",1757942753066,0.0008736,115090.0,115080.0,0.64049887]
["bitfinex","BTCUSD",1757942753884,0.0008736,115090.0,115080.0,0.78677887]
["bitfinex","BTCUSD",1757942754077,0.0008736,115090.0,115080.0,0.78577887]
["bitfinex","BTCUSD",1757942754489,0.0008736,115090.0,115080.0,0.78777887]
["bitfinex","BTCUSD",1757942754892,0.0008736,115090.0,115080.0,1.18677887]
["bitfinex","BTCUSD",1757942755380,0.0008736,115090.0,115080.0,1.04449887]
["bitfinex","BTCUSD",1757942755581,0.0008736,115090.0,115080.0,1.25735211]
["bitfinex","BTCUSD",1757942757268,0.0008736,115090.0,115080.0,1.52515211]
["bitfinex","BTCUSD",1757942757959,0.0008736,115090.0,115080.0,1.52507211]
["bitfinex","BTCUSD",1757942758554,0.0008736,115090.0,115080.0,1.37887211]
["bitfinex","BTCUSD",1757942758724,0.0008736,115090.0,115080.0,1.52507211]
["bitfinex","BTCUSD",1757942760047,0.0004,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1757942760253,0.00052341,115100.0,115090.0,0.81749056]
["bitfinex","BTCUSD",1757942760567,0.00052341,115100.0,115090.0,0.81959056]
["bitfinex","BTCUSD",1757942760783,0.00052341,115100.0,115090.0,0.84406056]
["bitfinex","BTCUSD",1757942761358,0.00052341,115100.0,115090.0,0.84506056]
["bitfinex","BTCUSD",1757942761578,0.00052341,115100.0,115090.0,0.84706056]
["bitfinex","BTCUSD",1757942762266,0.00052341,115100.0,115090.0,0.70086056]
["bitfinex","BTCUSD",1757942762476,0.00052341,115100.0,115090.0,0.84710056]
["bitfinex","BTCUSD",1757942764861,0.0004,115110.0,115100.0,0.51376194]
["bitfinex","BTCUSD",1757942765033,0.0004,115110.0,115100.0,0.74764546]
["bitfinex","BTCUSD",1757942765248,0.0004,115110.0,115100.0,0.74964546]
["bitfinex","BTCUSD",1757942765623,0.0004,115110.0,115100.0,0.77905161]
["bitfinex","BTCUSD",1757942768070,0.0004,115110.0,115100.0,0.78005161]
["bitfinex","BTCUSD",1757942768923,0.0004,115110.0,115100.0,0.77905161]
["bitfinex","BTCUSD",1757942769140,0.0004,115110.0,115100.0,0.77586161]
["bitfinex","BTCUSD",1757942769353,0.0004,115110.0,115100.0,0.77786161]
["bitfinex","BTCUSD",1757942769816,0.0004,115110.0,115100.0,0.63150161]
["bitfinex","BTCUSD",1757942769997,0.00235,115110.0,115100.0,0.77786161]
["bitfinex","BTCUSD",1757942770453,0.00541,115110.0,115100.0,0.77886161]
["bitfinex","BTCUSD",1757942772114,0.00235,115110.0,115100.0,0.77886161]
["bitfinex","BTCUSD",1757942772273,0.0004,115110.0,115100.0,0.77886161]
["bitfinex","BTCUSD",1757942775262,0.00235,115110.0,115100.0,0.77886161]
["bitfinex","BTCUSD",1757942775641,0.00541,115110.0,115100.0,0.77886161]
["bitfinex","BTCUSD",1757942775841,0.00541,115110.0,115100.0,0.63050161]
["bitfinex","BTCUSD",1757942776080,0.38675592,115110.0,115100.0,0.77670161]
["bitfinex","BTCUSD",1757942776278,0.00541,115110.0,115100.0,0.77670161]
["bitfinex","BTCUSD",1757942777344,0.38675592,115110.0,115100.0,0.63050161]
["bitfinex","BTCUSD",1757942777560,0.38675592,115110.0,115100.0,0.75058546]
["bitfinex","BTCUSD",1757942779301,0.00541,115110.0,115100.0,0.75058546]
["bitfinex","BTCUSD",1757942779713,0.0004,115110.0,115100.0,0.75258546]
["bitfinex","BTCUSD",1757942780344,0.0004,115110.0,115100.0,1.13393138]
["bitfinex","BTCUSD",1757942780935,0.0004,115110.0,115100.0,1.13712138]
["bitfinex","BTCUSD",1757942781778,0.0004,115110.0,115100.0,1.13665541]
["bitfinex","BTCUSD",1757942783017,0.0004,115110.0,115100.0,1.13346541]
["bitfinex","BTCUSD",1757942783274,0.0004,115110.0,115100.0,1.13665541]
["bitfinex","BTCUSD",1757942784401,0.0004,115110.0,115100.0,1.13346541]
["bitfinex","BTCUSD",1757942784610,0.0004,115110.0,115100.0,0.75258546]
["bitfinex","BTCUSD",1757942784799,0.0004,115110.0,115100.0,1.13346541]
["bitfinex","BTCUSD",1757942790644,0.0004,115110.0,115100.0,0.60638546]
["bitfinex","BTCUSD",1757942790849,0.38650995,115110.0,115100.0,0.75038546]
["bitfinex","BTCUSD",1757942791163,0.38650995,115110.0,115100.0,0.75240546]
["bitfinex","BTCUSD",1757942791370,0.00563,115110.0,115100.0,0.75240546]
["bitfinex","BTCUSD",1757942791792,0.38650995,115110.0,115100.0,0.75240546]
["bitfinex","BTCUSD",1757942791997,0.38650995,115110.0,115100.0,0.75038546]
["bitfinex","BTCUSD",1757942791998,0.40988995,115110.0,115100.0,0.75038546]
["bitfinex","BTCUSD",1757942792196,0.40988995,115110.0,115100.0,0.41038546]
["bitfinex","BTCUSD",1757942792606,0.38650995,115110.0,115100.0,0.41038546]
["bitfinex","BTCUSD",1757942795247,0.38650995,115110.0,115100.0,0.26438546]
["bitfinex","BTCUSD",1757942795449,0.38650995,115110.0,115100.0,0.41046546]
["bitfinex","BTCUSD",1757942795889,0.38650995,115110.0,115100.0,0.41248546]
["bitfinex","BTCUSD",1757942797428,0.38650995,115110.0,115100.0,0.41244546]
["bitfinex","BTCUSD",1757942798686,0.38650995,115110.0,115100.0,0.26640546]
["bitfinex","BTCUSD",1757942798890,0.38650995,115110.0,115100.0,0.41038546]
["bitfinex","BTCUSD",1757942800133,0.00563,115110.0,115100.0,0.41240546]
["bitfinex","BTCUSD",1757942800270,0.38650995,115110.0,115100.0,0.41038546]
["bitfinex","BTCUSD",1757942800671,0.38650995,115110.0,115100.0,0.26438546]
["bitfinex","BTCUSD",1757942800872,0.00563,115110.0,115100.0,0.41038546]
["bitfinex","BTCUSD",1757942801288,0.38650995,115110.0,115100.0,0.41240546]
["bitfinex","BTCUSD",1757942801724,0.38650995,115110.0,115100.0,0.26640546]
["bitfinex","BTCUSD",1757942801919,0.38650995,115110.0,115100.0,0.41236546]
["bitfinex","BTCUSD",1757942802196,0.38650995,115110.0,115100.0,0.26640546]
["bitfinex","BTCUSD",1757942802410,0.38650995,115110.0,115100.0,0.41236546]
["bitfinex","BTCUSD",1757942802613,0.38342995,115110.0,115100.0,0.41236546]
["bitfinex","BTCUSD",1757942802816,0.38650995,115110.0,115100.0,0.41236546]
["bitfinex","BTCUSD",1757942803004,0.38650995,115110.0,115100.0,0.41232546]
["bitfinex","BTCUSD",1757942803376,0.00563,115110.0,115100.0,0.41232546]
["bitfinex","BTCUSD",1757942803544,0.38650995,115110.0,115100.0,0.26640546]
["bitfinex","BTCUSD",1757942803956,0.38650995,115110.0,115100.0,0.41232546]
["bitfinex","BTCUSD",1757942804984,0.38650995,115110.0,115100.0,0.26640546]
["bitfinex","BTCUSD",1757942805196,0.38127995,115110.0,115100.0,0.41232546]
["bitfinex","BTCUSD",1757942805395,0.0004,115110.0,115100.0,0.79628541]
["bitfinex","BTCUSD",1757942807234,0.0004,115110.0,115100.0,1.51716536]
["bitfinex","BTCUSD",1757942807444,0.0004,115110.0,115100.0,1.54132669]
["bitfinex","BTCUSD",1757942807688,1e-08,115110.0,115100.0,1.92220664]
["bitfinex","BTCUSD",1757942808111,1e-08,115110.0,115100.0,1.94480835]
["bitfinex","BTCUSD",1757942808323,1e-08,115120.0,115110.0,0.93550675]
["bitfinex","BTCUSD",1757942808526,1e-08,115120.0,115110.0,1.02303027]
["bitfinex","BTCUSD",1757942808734,1e-08,115120.0,115110.0,1.05213027]
["bitfinex","BTCUSD",1757942809146,1e-08,115120.0,115110.0,1.45571027]
["bitfinex","BTCUSD",1757942809349,0.39873996,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757942809554,0.40088996,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757942809735,0.40101341,115160.0,115150.0,0.31960649]
["bitfinex","BTCUSD",1757942809981,0.4098788,115160.0,115150.0,0.31960649]
["bitfinex","BTCUSD",1757942810189,0.4098788,115160.0,115150.0,0.386009]
["bitfinex","BTCUSD",1757942810392,0.03451884,115160.0,115150.0,0.240089]
["bitfinex","BTCUSD",1757942810595,0.79627874,115160.0,115150.0,0.240089]
["bitfinex","BTCUSD",1757942810798,0.96995015,115160.0,115150.0,0.240089]
["bitfinex","BTCUSD",1757942810951,0.96995015,115160.0,115150.0,0.386009]
["bitfinex","BTCUSD",1757942811512,0.97303015,115160.0,115150.0,0.386009]
["bitfinex","BTCUSD",1757942811721,0.97303015,115160.0,115150.0,0.21232251]
["bitfinex","BTCUSD",1757942812139,0.97303015,115160.0,115140.0,0.24050158]
["bitfinex","BTCUSD",1757942812140,0.17368649,115150.0,115140.0,0.0668]
["bitfinex","BTCUSD",1757942812391,0.58317644,115150.0,115140.0,0.24050158]
["bitfinex","BTCUSD",1757942812596,0.58317644,115150.0,115140.0,0.38642158]
["bitfinex","BTCUSD",1757942812798,0.58317644,115150.0,115140.0,0.38652158]
["bitfinex","BTCUSD",1757942813115,0.96405639,115150.0,115140.0,0.38652158]
["bitfinex","BTCUSD",1757942813316,0.96505639,115150.0,115140.0,0.38652158]
["bitfinex","BTCUSD",1757942813716,0.96505639,115150.0,115140.0,0.24060158]
["bitfinex","BTCUSD",1757942813920,0.96505639,115150.0,115140.0,0.0669]
["bitfinex","BTCUSD",1757942814189,0.96505639,115150.0,115140.0,0.27749836]
["bitfinex","BTCUSD",1757942814400,0.96505639,115150.0,115140.0,0.45123994]
["bitfinex","BTCUSD",1757942815264,0.58417644,115150.0,115140.0,0.45123994]
["bitfinex","BTCUSD",1757942815886,0.96505639,115150.0,115140.0,0.06694]
["bitfinex","BTCUSD",1757942816088,0.96505639,115150.0,115140.0,0.21294]
["bitfinex","BTCUSD",1757942816818,0.96505639,115150.0,115140.0,0.06694]
["bitfinex","BTCUSD",1757942817027,0.96505639,115150.0,115140.0,0.2129]
["bitfinex","BTCUSD",1757942817028,1.0058442,115150.0,115140.0,0.2129]
["bitfinex","BTCUSD",1757942817229,1.03195937,115150.0,115140.0,0.2129]
["bitfinex","BTCUSD",1757942818528,0.43660512,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942819484,0.22941166,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942819668,0.43660512,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942820363,0.41322512,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942820583,0.41014512,115150.0,115140.0,0.38861158]
["bitfinex","BTCUSD",1757942820728,0.41331512,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942821134,0.58700161,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942821377,0.61079161,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942822373,0.99167156,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942822781,0.61079161,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942823544,0.99167156,115150.0,115140.0,0.38660158]
["bitfinex","BTCUSD",1757942827710,0.02711517,115150.0,115140.0,0.39154158]
["bitfinex","BTCUSD",1757942828138,0.40799512,115150.0,115140.0,0.39154158]
["bitfinex","BTCUSD",1757942828319,0.02711517,115150.0,115140.0,0.77242153]
["bitfinex","BTCUSD",1757942828528,0.02711517,115150.0,115140.0,0.88405505]
["bitfinex","BTCUSD",1757942828732,0.02711517,115150.0,115140.0,1.604935]
["bitfinex","BTCUSD",1757942828963,0.001,115150.0,115140.0,1.604935]
["bitfinex","BTCUSD",1757942829382,0.001,115150.0,115140.0,1.22405505]
["bitfinex","BTCUSD",1757942829929,0.3810034,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757942830163,0.3810034,115160.0,115150.0,0.26131001]
["bitfinex","BTCUSD",1757942830344,0.3810034,115160.0,115150.0,0.26625001]
["bitfinex","BTCUSD",1757942830914,0.00012345,115160.0,115150.0,0.26625001]
["bitfinex","BTCUSD",1757942831126,0.3810034,115160.0,115150.0,0.26625001]
["bitfinex","BTCUSD",1757942831968,0.3810034,115160.0,115150.0,0.26725001]
["bitfinex","BTCUSD",1757942832356,0.00012345,115160.0,115150.0,0.26725001]
["bitfinex","BTCUSD",1757942832557,0.3810034,115160.0,115150.0,0.26725001]
["bitfinex","BTCUSD",1757942832961,0.3810034,115160.0,115150.0,0.26825001]
["bitfinex","BTCUSD",1757942835158,0.00012345,115160.0,115150.0,0.26825001]
["bitfinex","BTCUSD",1757942835575,0.3810034,115160.0,115150.0,0.26825001]
["bitfinex","BTCUSD",1757942837347,0.00012345,115160.0,115150.0,0.26825001]
["bitfinex","BTCUSD",1757942839721,0.00012345,115160.0,115150.0,0.29236001]
["bitfinex","BTCUSD",1757942841925,0.00012345,115160.0,115150.0,0.30102223]
["bitfinex","BTCUSD",1757942844935,0.00012345,115160.0,115150.0,0.27691223]
["bitfinex","BTCUSD",1757942847051,0.00012345,115160.0,115150.0,0.42263223]
["bitfinex","BTCUSD",1757942848595,0.00216345,115160.0,115150.0,0.26331001]
["bitfinex","BTCUSD",1757942848749,0.00216345,115160.0,115150.0,0.40903001]
["bitfinex","BTCUSD",1757942849152,0.00216345,115160.0,115150.0,0.40907001]
["bitfinex","BTCUSD",1757942849460,0.00539345,115160.0,115150.0,0.40907001]
["bitfinex","BTCUSD",1757942851477,0.00539345,115160.0,115150.0,0.26331001]
["bitfinex","BTCUSD",1757942851678,0.00539345,115160.0,115150.0,0.40903001]
["bitfinex","BTCUSD",1757942853619,0.00539345,115160.0,115150.0,0.26331001]
["bitfinex","BTCUSD",1757942854105,0.02915345,115160.0,115150.0,0.17578649]
["bitfinex","BTCUSD",1757942854254,0.03255767,115160.0,115150.0,0.17578649]
["bitfinex","BTCUSD",1757942854438,0.03255766,115160.0,115150.0,0.32150649]
["bitfinex","BTCUSD",1757942854638,0.20622907,115160.0,115150.0,0.32150649]
["bitfinex","BTCUSD",1757942854834,0.20622907,115160.0,115150.0,0.17578649]
["bitfinex","BTCUSD",1757942855068,0.20622907,115160.0,115150.0,0.32154649]
["bitfinex","BTCUSD",1757942855927,0.20622907,115160.0,115150.0,0.32054649]
["bitfinex","BTCUSD",1757942857097,0.20582907,115160.0,115150.0,0.32054649]
["bitfinex","BTCUSD",1757942857438,0.20582907,115160.0,115150.0,0.31954649]
["bitfinex","BTCUSD",1757942857636,0.03215766,115160.0,115150.0,0.31954649]
["bitfinex","BTCUSD",1757942858245,0.00839766,115160.0,115150.0,0.31954649]
["bitfinex","BTCUSD",1757942858407,0.18206907,115160.0,115150.0,0.31954649]
["bitfinex","BTCUSD",1757942858607,0.00839766,115160.0,115150.0,0.31954649]
["bitfinex","BTCUSD",1757942859206,0.17883907,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942859356,0.00516766,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942859779,0.17883907,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942860258,0.17543486,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942860851,0.17543486,115160.0,115150.0,0.32160649]
["bitfinex","BTCUSD",1757942862392,0.17543486,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942863162,0.17367141,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942864125,0.17580141,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942865349,0.17580141,115160.0,115150.0,0.32160649]
["bitfinex","BTCUSD",1757942869325,0.17367141,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942869716,0.20016656,115170.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942869915,0.17367141,115160.0,115150.0,0.32475649]
["bitfinex","BTCUSD",1757942870351,0.17580141,115160.0,115150.0,0.32172649]
["bitfinex","BTCUSD",1757942870754,0.17580141,115160.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942872823,0.17580141,115160.0,115150.0,0.17899649]
["bitfinex","BTCUSD",1757942873026,0.17580141,115160.0,115150.0,0.32168649]
["bitfinex","BTCUSD",1757942873209,0.17580141,115160.0,115150.0,0.17899649]
["bitfinex","BTCUSD",1757942873403,0.17580141,115160.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942873790,0.20016656,115170.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942874001,0.20339656,115170.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942874213,0.17367141,115160.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942874696,0.17569141,115160.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942874908,0.17367141,115160.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942875111,0.20432656,115170.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942875303,0.17367141,115160.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942875827,0.20332656,115170.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942876029,0.17367141,115160.0,115150.0,0.32487649]
["bitfinex","BTCUSD",1757942876326,0.20016656,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757942876561,0.20218656,115170.0,115150.0,0.32281649]
["bitfinex","BTCUSD",1757942876760,0.20016656,115170.0,115160.0,0.00196]
["bitfinex","BTCUSD",1757942876967,0.02650965,115170.0,115160.0,0.17857141]
["bitfinex","BTCUSD",1757942877140,0.02650965,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1757942877543,0.0004,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1757942877764,0.0014,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1757942878197,0.0004,115170.0,115160.0,0.17867141]
["bitfinex","BTCUSD",1757942878624,0.0024,115170.0,115160.0,0.35608138]
["bitfinex","BTCUSD",1757942878828,0.0004,115170.0,115160.0,0.35608138]
["bitfinex","BTCUSD",1757942879753,0.0004,115170.0,115160.0,0.35708138]
["bitfinex","BTCUSD",1757942880546,0.0004,115170.0,115160.0,0.69708138]
["bitfinex","BTCUSD",1757942880762,0.0004,115170.0,115160.0,0.70579588]
["bitfinex","BTCUSD",1757942882011,0.0004,115170.0,115160.0,0.70679588]
["bitfinex","BTCUSD",1757942883217,0.0004,115170.0,115160.0,1.10679588]
["bitfinex","BTCUSD",1757942884256,0.0004,115170.0,115160.0,1.11027611]
["bitfinex","BTCUSD",1757942885663,0.0004,115170.0,115160.0,1.10927611]
["bitfinex","BTCUSD",1757942886176,0.0004,115170.0,115160.0,1.11127611]
["bitfinex","BTCUSD",1757942886426,0.0004,115170.0,115160.0,1.10827611]
["bitfinex","BTCUSD",1757942886668,0.0004,115170.0,115160.0,1.25623611]
["bitfinex","BTCUSD",1757942886878,0.0004,115170.0,115160.0,1.25923611]
["bitfinex","BTCUSD",1757942887308,0.0004,115170.0,115160.0,1.11327611]
["bitfinex","BTCUSD",1757942887510,0.0004,115170.0,115160.0,1.25927611]
["bitfinex","BTCUSD",1757942887923,0.0004,115170.0,115160.0,1.52707611]
["bitfinex","BTCUSD",1757942888985,0.0004,115170.0,115160.0,1.38107611]
["bitfinex","BTCUSD",1757942889220,0.0004,115170.0,115160.0,1.52703611]
["bitfinex","BTCUSD",1757942889609,0.0004,115170.0,115160.0,1.52699611]
["bitfinex","BTCUSD",1757942892399,0.0004,115170.0,115160.0,1.52695611]
["bitfinex","BTCUSD",1757942893755,1e-08,115170.0,115160.0,1.52695611]
["bitfinex","BTCUSD",1757942895156,0.0004,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757942895285,0.00255,115230.0,115220.0,0.32786449]
["bitfinex","BTCUSD",1757942895495,0.03046345,115230.0,115220.0,0.32786449]
["bitfinex","BTCUSD",1757942895795,0.03046345,115230.0,115220.0,0.53933772]
["bitfinex","BTCUSD",1757942896117,0.03056345,115230.0,115220.0,0.53933772]
["bitfinex","BTCUSD",1757942897711,0.00097345,115230.0,115220.0,0.97927626]
["bitfinex","BTCUSD",1757942898140,0.00297345,115230.0,115220.0,1.00383626]
["bitfinex","BTCUSD",1757942898501,0.00097345,115230.0,115220.0,1.00383626]
["bitfinex","BTCUSD",1757942898700,0.00097345,115230.0,115220.0,0.9343043]
["bitfinex","BTCUSD",1757942898901,0.00297345,115230.0,115220.0,0.9343043]
["bitfinex","BTCUSD",1757942899164,0.00097345,115230.0,115220.0,0.9343043]
["bitfinex","BTCUSD",1757942899373,0.00197345,115230.0,115220.0,0.9343043]
["bitfinex","BTCUSD",1757942899693,0.00297345,115230.0,115220.0,0.9097443]
["bitfinex","BTCUSD",1757942900522,0.00197345,115230.0,115220.0,1.3097443]
["bitfinex","BTCUSD",1757942900923,0.00197345,115230.0,115220.0,1.3107443]
["bitfinex","BTCUSD",1757942902693,0.00187345,115230.0,115220.0,1.3107443]
["bitfinex","BTCUSD",1757942903140,0.00402345,115230.0,115220.0,1.1613843]
["bitfinex","BTCUSD",1757942903352,0.00402345,115230.0,115220.0,1.3076243]
["bitfinex","BTCUSD",1757942903559,0.00187345,115230.0,115220.0,1.3108643]
["bitfinex","BTCUSD",1757942903822,0.00187345,115230.0,115220.0,0.9108643]
["bitfinex","BTCUSD",1757942906620,0.00187345,115230.0,115220.0,0.9109643]
["bitfinex","BTCUSD",1757942909789,0.00399345,115230.0,115220.0,0.88259772]
["bitfinex","BTCUSD",1757942910976,0.00399345,115230.0,115220.0,0.88055772]
["bitfinex","BTCUSD",1757942911183,0.00698345,115230.0,115220.0,0.88055772]
["bitfinex","BTCUSD",1757942911408,0.03129345,115230.0,115220.0,0.88055772]
["bitfinex","BTCUSD",1757942912027,0.20485936,115230.0,115220.0,0.54055772]
["bitfinex","BTCUSD",1757942912471,0.20485936,115230.0,115220.0,0.36697675]
["bitfinex","BTCUSD",1757942912671,0.20485936,115230.0,115220.0,0.54055772]
["bitfinex","BTCUSD",1757942912886,0.20485936,115230.0,115220.0,0.36697675]
["bitfinex","BTCUSD",1757942913490,0.20485936,115230.0,115220.0,0.27945323]
["bitfinex","BTCUSD",1757942913696,0.20485936,115230.0,115220.0,0.21269323]
["bitfinex","BTCUSD",1757942913917,0.00187345,115230.0,115220.0,0.30223675]
["bitfinex","BTCUSD",1757942914124,0.00187345,115230.0,115220.0,0.5041543]
["bitfinex","BTCUSD",1757942914697,0.00187345,115230.0,115220.0,0.5031543]
["bitfinex","BTCUSD",1757942914905,0.00187345,115230.0,115220.0,0.8431543]
["bitfinex","BTCUSD",1757942915330,0.00087345,115230.0,115220.0,0.8431543]
["bitfinex","BTCUSD",1757942915758,0.00187345,115230.0,115220.0,0.8431543]
["bitfinex","BTCUSD",1757942916002,0.00087345,115230.0,115220.0,0.8431543]
["bitfinex","BTCUSD",1757942917102,0.00087345,115230.0,115220.0,0.8441543]
["bitfinex","BTCUSD",1757942921334,0.00087345,115230.0,115220.0,0.8671543]
["bitfinex","BTCUSD",1757942922339,1e-08,115230.0,115220.0,0.8671543]
["bitfinex","BTCUSD",1757942922543,1e-08,115230.0,115220.0,0.9171543]
["bitfinex","BTCUSD",1757942922892,0.0004,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757942923256,0.02485199,115270.0,115260.0,0.32776425]
["bitfinex","BTCUSD",1757942923429,0.00266199,115270.0,115260.0,0.38668073]
["bitfinex","BTCUSD",1757942923673,0.17616767,115270.0,115260.0,0.21326]
["bitfinex","BTCUSD",1757942923879,0.20346767,115270.0,115260.0,0.21326]
["bitfinex","BTCUSD",1757942924085,0.21215409,115270.0,115260.0,0.2133]
["bitfinex","BTCUSD",1757942924471,0.21315409,115270.0,115260.0,0.2133]
["bitfinex","BTCUSD",1757942924934,0.04573871,115270.0,115260.0,0.32010073]
["bitfinex","BTCUSD",1757942925147,0.03964841,115270.0,115260.0,0.14658]
["bitfinex","BTCUSD",1757942925339,0.21924829,115270.0,115260.0,0.32010073]
["bitfinex","BTCUSD",1757942925539,0.04574261,115270.0,115260.0,0.32010073]
["bitfinex","BTCUSD",1757942925970,0.22124829,115270.0,115260.0,0.14658]
["bitfinex","BTCUSD",1757942926334,0.02044261,115270.0,115260.0,0.32010073]
["bitfinex","BTCUSD",1757942926668,0.02343261,115270.0,115260.0,0.32010073]
["bitfinex","BTCUSD",1757942927080,0.01733841,115270.0,115260.0,0.32010073]
["bitfinex","BTCUSD",1757942929221,0.01434841,115270.0,115260.0,0.41285425]
["bitfinex","BTCUSD",1757942929434,0.01434841,115270.0,115260.0,0.40964425]
["bitfinex","BTCUSD",1757942929635,0.01434841,115270.0,115260.0,0.40954425]
["bitfinex","BTCUSD",1757942929817,0.01444841,115270.0,115260.0,0.41275425]
["bitfinex","BTCUSD",1757942930224,0.01444841,115270.0,115260.0,0.40954425]
["bitfinex","BTCUSD",1757942930439,0.01743841,115270.0,115260.0,0.40748425]
["bitfinex","BTCUSD",1757942930798,0.04174841,115270.0,115260.0,0.26104425]
["bitfinex","BTCUSD",1757942931033,0.04174841,115270.0,115260.0,0.40744425]
["bitfinex","BTCUSD",1757942931234,0.04174841,115270.0,115260.0,0.26104425]
["bitfinex","BTCUSD",1757942931431,0.04174841,115270.0,115260.0,0.40744425]
["bitfinex","BTCUSD",1757942932027,0.04174841,115270.0,115260.0,0.26104425]
["bitfinex","BTCUSD",1757942932419,0.04174841,115270.0,115260.0,0.40744425]
["bitfinex","BTCUSD",1757942932594,0.04174841,115270.0,115260.0,0.26104425]
["bitfinex","BTCUSD",1757942932796,0.04174841,115270.0,115260.0,0.40740425]
["bitfinex","BTCUSD",1757942933018,0.01444841,115270.0,115260.0,0.26306425]
["bitfinex","BTCUSD",1757942933236,0.01444841,115270.0,115260.0,0.40946425]
["bitfinex","BTCUSD",1757942935603,0.01444841,115270.0,115260.0,0.26104425]
["bitfinex","BTCUSD",1757942935817,0.21581409,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942936846,0.04230841,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942937064,0.21581409,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942937478,0.04230841,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942937898,0.21581409,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942938035,0.21571409,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757942938467,0.04220841,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942938875,0.21571409,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942939072,0.04220841,115270.0,115260.0,0.31988073]
["bitfinex","BTCUSD",1757942939467,0.04220841,115270.0,115260.0,0.31998073]
["bitfinex","BTCUSD",1757942939664,0.03896841,115270.0,115260.0,0.31998073]
["bitfinex","BTCUSD",1757942939864,0.04193841,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757942940072,0.21544409,115270.0,115260.0,0.31994073]
["bitfinex","BTCUSD",1757942940862,0.21544409,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757942941099,0.21544409,115270.0,115260.0,0.31994073]
["bitfinex","BTCUSD",1757942941696,0.21544409,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942941905,0.21544409,115270.0,115260.0,0.32002073]
["bitfinex","BTCUSD",1757942942858,0.21544409,115270.0,115260.0,0.14646]
["bitfinex","BTCUSD",1757942944850,0.21544409,115270.0,115260.0,0.31998073]
["bitfinex","BTCUSD",1757942945051,0.21544409,115270.0,115260.0,0.14646]
["bitfinex","BTCUSD",1757942948895,0.21544409,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942949101,0.21544409,115270.0,115260.0,0.14638]
["bitfinex","BTCUSD",1757942951254,0.21544409,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942951462,0.55544409,115270.0,115260.0,0.14638]
["bitfinex","BTCUSD",1757942951841,0.55544409,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942952052,0.78920761,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942952223,0.64296761,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942955089,0.78920761,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942956778,0.8152991,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942957236,0.8142991,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942957954,0.8122991,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942958445,0.8142991,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942959201,0.8172991,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942959720,0.8212991,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942960138,0.84642568,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942961804,0.84650568,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757942962047,0.84650568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942964468,0.84642568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942965038,0.70018568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942965248,0.84642568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942966176,0.84638568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942975867,0.70018568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942976080,0.84622568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942979098,0.70018568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942979281,0.84618568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757942979696,0.6453491,115270.0,115260.0,0.00522001]
["bitfinex","BTCUSD",1757942979894,0.7913491,115270.0,115260.0,0.00522001]
["bitfinex","BTCUSD",1757942980244,0.7913491,115270.0,115260.0,0.00522]
["bitfinex","BTCUSD",1757942980657,0.6453491,115270.0,115260.0,0.00522]
["bitfinex","BTCUSD",1757942980862,0.7914691,115270.0,115260.0,0.00522]
["bitfinex","BTCUSD",1757942981266,0.6454491,115270.0,115260.0,0.00522]
["bitfinex","BTCUSD",1757942981464,0.7915291,115270.0,115260.0,0.00522]
["bitfinex","BTCUSD",1757942984087,0.7915291,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942984522,0.7935991,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942987313,0.42547761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942987515,0.76547761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942987719,0.42547761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942988131,0.76547761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942988957,0.76147761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942989364,0.76447761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942989933,0.61335761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942990115,0.61635761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942990331,0.75951761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942991593,0.75947761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942992262,0.76247761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942993466,0.61635761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942993666,0.76243761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942994980,0.61635761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942995183,0.76243761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942997174,0.75943761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942997390,0.61335761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942997633,0.27335761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942998015,0.27035761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942998358,0.27535761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942999040,0.27235761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757942999491,0.42035761,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757943000341,0.18683409,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757943000551,0.33279409,115270.0,115260.0,0.00526]
["bitfinex","BTCUSD",1757943000794,0.32920767,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943001012,0.35360767,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943001232,0.46673001,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943001457,0.89829062,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943001673,0.80625777,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943002148,0.84595772,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943002583,0.69999772,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943002805,0.77610162,115270.0,115260.0,0.00202]
["bitfinex","BTCUSD",1757943003077,0.77610162,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943003256,0.80359162,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943003663,0.8287182,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943004679,0.6826782,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943004898,0.8287982,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943006016,0.63006162,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943006226,0.52692099,115270.0,115260.0,0.00499]
["bitfinex","BTCUSD",1757943006866,0.52692099,115270.0,115260.0,0.17851073]
["bitfinex","BTCUSD",1757943007138,0.18692099,115270.0,115260.0,0.17851073]
["bitfinex","BTCUSD",1757943008709,0.18692099,115270.0,115260.0,0.00499]
["bitfinex","BTCUSD",1757943009156,0.32954333,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943009364,0.67190528,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943009561,0.64394451,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943009762,0.64384451,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943010529,0.64394451,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943011526,0.66907109,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943012300,0.69516394,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943012704,0.81302736,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943012904,0.76253451,115270.0,115260.0,0.00202]
["bitfinex","BTCUSD",1757943013327,0.76257451,115270.0,115260.0,0.00202]
["bitfinex","BTCUSD",1757943013543,0.76056451,115270.0,115260.0,0.00499]
["bitfinex","BTCUSD",1757943015604,0.76056451,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943015605,0.64394451,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943016021,0.66907109,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943016219,0.67255026,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943018724,0.81871026,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943019482,1.58728299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943019698,1.47288806,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943021159,1.57644765,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943021483,1.40468883,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943021700,1.55108883,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943021907,1.54916883,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943022111,1.48912299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943022367,1.61268222,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943022989,1.61068222,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943023192,1.63864299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943023408,6.69464299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943023621,6.72024181,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943023823,6.69464299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943025820,6.69488299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943026399,6.54812299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943026607,6.69488299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943027384,6.36588299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943027589,5.44218299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943028019,5.29542299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943028274,3.31898299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943028996,3.15898222,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943029771,3.01226222,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943029928,3.15902222,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943030335,3.01226222,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943030744,3.15902222,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943030948,3.42118181,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943031245,6.92908181,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943031439,6.95356299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943031639,6.80672299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943031841,6.95356299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943032252,6.90356299,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1757943032434,6.90356299,115270.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757943032435,0.86356591,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757943032638,1.12941017,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757943032838,1.28136017,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757943033081,1.30746673,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757943033258,1.15753673,115230.0,115220.0,0.00209001]
["bitfinex","BTCUSD",1757943033439,1.06908257,115230.0,115220.0,0.00522001]
["bitfinex","BTCUSD",1757943033667,1.23285773,115230.0,115220.0,0.00522001]
["bitfinex","BTCUSD",1757943034208,1.23281773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943034415,1.22989773,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1757943034766,1.23389773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943034980,1.23589773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943035972,1.23585773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943036173,1.08893773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943036368,1.23601773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943038311,1.16252671,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943038533,1.23605773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943038804,1.23601773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943039541,1.18601773,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943039788,1.18601773,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943040019,1.1472779,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943040220,0.7001979,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943040430,0.6961979,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943040635,0.8412779,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943040804,0.8422779,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943041004,0.8442779,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943041389,0.8412779,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943041989,0.8422779,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943042388,0.8412779,115230.0,115220.0,0.02843]
["bitfinex","BTCUSD",1757943044391,0.8412779,115230.0,115220.0,0.00522]
["bitfinex","BTCUSD",1757943044594,0.02624847,115230.0,115220.0,0.28953449]
["bitfinex","BTCUSD",1757943044802,0.19145514,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757943045014,0.21768672,115270.0,115260.0,0.02843]
["bitfinex","BTCUSD",1757943045221,0.55768672,115270.0,115260.0,0.02843]
["bitfinex","BTCUSD",1757943046100,0.55968672,115270.0,115260.0,0.02843]
["bitfinex","BTCUSD",1757943046300,0.56068672,115270.0,115260.0,0.00522]
["bitfinex","BTCUSD",1757943046661,0.55968672,115270.0,115260.0,0.00522]
["bitfinex","BTCUSD",1757943046903,0.64923024,115270.0,115260.0,0.00209]
["bitfinex","BTCUSD",1757943047242,0.17353579,115250.0,115240.0,0.02634]
["bitfinex","BTCUSD",1757943047452,0.17356591,115230.0,115220.0,0.26632293]
["bitfinex","BTCUSD",1757943047843,0.1735643,115240.0,115220.0,0.26841293]
["bitfinex","BTCUSD",1757943048057,0.19965993,115240.0,115230.0,0.19990591]
["bitfinex","BTCUSD",1757943048265,0.19965993,115240.0,115230.0,0.20199591]
["bitfinex","BTCUSD",1757943048691,0.19970719,115240.0,115230.0,0.20199591]
["bitfinex","BTCUSD",1757943049316,0.19970719,115240.0,115230.0,0.20299591]
["bitfinex","BTCUSD",1757943049730,0.17359811,115240.0,115230.0,0.20299591]
["bitfinex","BTCUSD",1757943050117,0.17359811,115240.0,115230.0,0.20499591]
["bitfinex","BTCUSD",1757943050526,0.17359811,115240.0,115230.0,0.03143]
["bitfinex","BTCUSD",1757943050727,0.17359811,115240.0,115230.0,0.03153]
["bitfinex","BTCUSD",1757943050925,0.17359811,115240.0,115230.0,0.03053]
["bitfinex","BTCUSD",1757943051138,0.17359811,115240.0,115230.0,0.00732]
["bitfinex","BTCUSD",1757943051455,0.17359811,115240.0,115230.0,0.00932]
["bitfinex","BTCUSD",1757943051663,0.17359811,115240.0,115230.0,0.00619]
["bitfinex","BTCUSD",1757943052687,0.17359811,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943053057,0.17359811,115240.0,115230.0,0.00519]
["bitfinex","BTCUSD",1757943054136,0.17359811,115240.0,115230.0,0.00319]
["bitfinex","BTCUSD",1757943054473,0.17359811,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943055076,0.6687153,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943055275,0.69481168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943056285,0.69481168,115240.0,115230.0,0.00713]
["bitfinex","BTCUSD",1757943056980,0.19969449,115240.0,115230.0,0.00713]
["bitfinex","BTCUSD",1757943057206,0.69481168,115240.0,115230.0,0.00713]
["bitfinex","BTCUSD",1757943057612,0.69481168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943058141,0.69481168,115240.0,115230.0,0.00713]
["bitfinex","BTCUSD",1757943058888,0.69481168,115240.0,115230.0,0.18069591]
["bitfinex","BTCUSD",1757943059130,0.69481168,115240.0,115230.0,0.00713]
["bitfinex","BTCUSD",1757943060155,0.69481168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943060483,0.19969449,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943060682,0.69481168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943062295,0.19969449,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943062504,0.69481168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943064734,0.69694168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943065115,0.69481168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943065699,0.69694168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943066048,0.69481168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943066462,0.69694168,115240.0,115230.0,0.00419]
["bitfinex","BTCUSD",1757943066656,0.02614364,115240.0,115230.0,1.27305662]
["bitfinex","BTCUSD",1757943067357,4.726e-05,115240.0,115230.0,0.45737352]
["bitfinex","BTCUSD",1757943067584,4.726e-05,115240.0,115230.0,0.77805943]
["bitfinex","BTCUSD",1757943067796,4.726e-05,115240.0,115230.0,1.15711509]
["bitfinex","BTCUSD",1757943068000,4.726e-05,115240.0,115230.0,1.15611509]
["bitfinex","BTCUSD",1757943068196,4.726e-05,115240.0,115230.0,1.56229733]
["bitfinex","BTCUSD",1757943068396,4.726e-05,115240.0,115230.0,1.56529733]
["bitfinex","BTCUSD",1757943068604,4.726e-05,115240.0,115230.0,1.56429733]
["bitfinex","BTCUSD",1757943068871,4.726e-05,115240.0,115230.0,1.56129733]
["bitfinex","BTCUSD",1757943069074,4.726e-05,115240.0,115230.0,1.56429733]
["bitfinex","BTCUSD",1757943069279,4.726e-05,115240.0,115230.0,1.56829733]
["bitfinex","BTCUSD",1757943069416,4.726e-05,115240.0,115230.0,1.56429733]
["bitfinex","BTCUSD",1757943069818,4.726e-05,115240.0,115230.0,1.30581253]
["bitfinex","BTCUSD",1757943070041,4.726e-05,115240.0,115230.0,1.30281253]
["bitfinex","BTCUSD",1757943070692,4.726e-05,115240.0,115230.0,1.70281253]
["bitfinex","BTCUSD",1757943071561,4.726e-05,115240.0,115230.0,1.69581253]
["bitfinex","BTCUSD",1757943071748,4.726e-05,115240.0,115230.0,1.70081253]
["bitfinex","BTCUSD",1757943071961,4.726e-05,115240.0,115230.0,1.70881253]
["bitfinex","BTCUSD",1757943072366,4.726e-05,115240.0,115230.0,1.70381253]
["bitfinex","BTCUSD",1757943072728,4.726e-05,115240.0,115230.0,1.70981253]
["bitfinex","BTCUSD",1757943075182,4.726e-05,115240.0,115230.0,1.06806601]
["bitfinex","BTCUSD",1757943075395,4.726e-05,115240.0,115230.0,1.70969253]
["bitfinex","BTCUSD",1757943076016,4.726e-05,115240.0,115230.0,1.30369253]
["bitfinex","BTCUSD",1757943076561,4.726e-05,115240.0,115230.0,1.30869253]
["bitfinex","BTCUSD",1757943076789,4.726e-05,115240.0,115230.0,1.30069253]
["bitfinex","BTCUSD",1757943076996,4.726e-05,115240.0,115230.0,1.30769253]
["bitfinex","BTCUSD",1757943077388,4.726e-05,115240.0,115230.0,1.30069253]
["bitfinex","BTCUSD",1757943077793,4.726e-05,115240.0,115230.0,1.29569253]
["bitfinex","BTCUSD",1757943078050,0.0004,115270.0,115260.0,0.19864731]
["bitfinex","BTCUSD",1757943078261,0.00044727,115270.0,115260.0,0.99451735]
["bitfinex","BTCUSD",1757943078469,0.00044727,115270.0,115260.0,1.02228735]
["bitfinex","BTCUSD",1757943078899,0.00044727,115270.0,115260.0,1.02238735]
["bitfinex","BTCUSD",1757943079319,0.00044727,115270.0,115260.0,1.43215799]
["bitfinex","BTCUSD",1757943079726,0.00044727,115270.0,115260.0,1.43615799]
["bitfinex","BTCUSD",1757943080368,0.00044727,115270.0,115260.0,1.28915799]
["bitfinex","BTCUSD",1757943080590,0.00044727,115270.0,115260.0,1.43659799]
["bitfinex","BTCUSD",1757943080801,0.00044727,115270.0,115260.0,1.43655799]
["bitfinex","BTCUSD",1757943081007,0.00044727,115270.0,115260.0,1.41389799]
["bitfinex","BTCUSD",1757943081220,0.00044727,115270.0,115260.0,0.92227147]
["bitfinex","BTCUSD",1757943081442,0.00044727,115270.0,115260.0,1.41701799]
["bitfinex","BTCUSD",1757943081673,0.00044727,115270.0,115260.0,1.26649799]
["bitfinex","BTCUSD",1757943081883,0.00044727,115270.0,115260.0,0.74374489]
["bitfinex","BTCUSD",1757943082088,0.00044727,115270.0,115260.0,0.89286784]
["bitfinex","BTCUSD",1757943082291,0.00044727,115270.0,115260.0,0.74426784]
["bitfinex","BTCUSD",1757943082499,0.00044727,115270.0,115260.0,0.73926784]
["bitfinex","BTCUSD",1757943082735,0.00244727,115270.0,115260.0,0.73926784]
["bitfinex","BTCUSD",1757943082967,0.00044727,115270.0,115260.0,0.88798784]
["bitfinex","BTCUSD",1757943083171,0.00044727,115270.0,115260.0,1.28568094]
["bitfinex","BTCUSD",1757943083381,0.00244727,115270.0,115260.0,1.43340094]
["bitfinex","BTCUSD",1757943084227,0.00244727,115270.0,115260.0,1.42940094]
["bitfinex","BTCUSD",1757943084641,0.00044727,115270.0,115260.0,1.28568094]
["bitfinex","BTCUSD",1757943084850,0.00044727,115270.0,115260.0,0.76539442]
["bitfinex","BTCUSD",1757943085053,0.50021379,115270.0,115260.0,0.39415784]
["bitfinex","BTCUSD",1757943085285,0.50021379,115270.0,115260.0,0.54195784]
["bitfinex","BTCUSD",1757943085491,0.50021379,115270.0,115260.0,0.54695784]
["bitfinex","BTCUSD",1757943085701,0.00558727,115270.0,115260.0,0.54695784]
["bitfinex","BTCUSD",1757943085902,0.00558727,115270.0,115260.0,0.39415784]
["bitfinex","BTCUSD",1757943086109,0.00558727,115270.0,115260.0,0.54595784]
["bitfinex","BTCUSD",1757943086524,0.62161284,115270.0,115260.0,0.54595784]
["bitfinex","BTCUSD",1757943086738,0.00558727,115270.0,115260.0,0.54595784]
["bitfinex","BTCUSD",1757943087559,0.00558727,115270.0,115260.0,0.54195784]
["bitfinex","BTCUSD",1757943087972,0.00558727,115270.0,115260.0,0.54495784]
["bitfinex","BTCUSD",1757943088187,0.00357727,115270.0,115260.0,0.54706784]
["bitfinex","BTCUSD",1757943089038,0.00351727,115270.0,115260.0,0.54706784]
["bitfinex","BTCUSD",1757943089512,0.00652727,115270.0,115260.0,0.54495784]
["bitfinex","BTCUSD",1757943089970,0.00652727,115270.0,115260.0,0.54555784]
["bitfinex","BTCUSD",1757943090929,0.81920852,115270.0,115260.0,0.39715784]
["bitfinex","BTCUSD",1757943091158,0.81920852,115270.0,115260.0,0.47883784]
["bitfinex","BTCUSD",1757943091379,0.02967727,115270.0,115260.0,0.47883784]
["bitfinex","BTCUSD",1757943091610,0.81920852,115270.0,115260.0,0.47883784]
["bitfinex","BTCUSD",1757943091860,0.58318045,115270.0,115260.0,0.47883784]
["bitfinex","BTCUSD",1757943092080,0.58318045,115270.0,115260.0,0.15691711]
["bitfinex","BTCUSD",1757943092271,0.58318045,115270.0,115260.0,0.06939359]
["bitfinex","BTCUSD",1757943092506,0.58318045,115270.0,115260.0,0.21775359]
["bitfinex","BTCUSD",1757943093815,0.58318045,115270.0,115260.0,0.15146]
["bitfinex","BTCUSD",1757943095267,0.58318045,115270.0,115260.0,0.32498073]
["bitfinex","BTCUSD",1757943095880,0.58318045,115270.0,115260.0,0.15146]
["bitfinex","BTCUSD",1757943097055,0.20318295,115270.0,115260.0,0.15146]
["bitfinex","BTCUSD",1757943097287,0.58318045,115270.0,115260.0,0.15146]
["bitfinex","BTCUSD",1757943097716,0.58318045,115270.0,115260.0,0.0031]
["bitfinex","BTCUSD",1757943097892,0.96317795,115270.0,115260.0,0.0031]
["bitfinex","BTCUSD",1757943098055,1.39070147,115270.0,115260.0,0.0031]
["bitfinex","BTCUSD",1757943098920,1.53838147,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757943099341,1.54238147,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757943099915,1.39877476,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757943100617,1.39877476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943101037,1.39877476,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757943101247,1.46549476,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757943101454,1.46549476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943103194,1.46541476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943103418,1.31681476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943103632,1.46533476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943104893,1.31681476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943105099,1.46529476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943105505,1.31681476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943105761,1.46529476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943106586,1.31681476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943107205,1.46529476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943108190,1.31681476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943108397,1.46529476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943109045,1.46877378,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943110221,1.32029378,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943110393,1.46869378,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943111005,1.32029378,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943111215,1.46865378,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943115018,1.32029378,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943115139,1.29714378,115270.0,115260.0,0.00326]
["bitfinex","BTCUSD",1757943115348,1.44542378,115270.0,115260.0,0.00326]
["bitfinex","BTCUSD",1757943115583,1.44542378,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943115921,1.44194476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943117666,1.29366476,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757943117885,1.28254124,115270.0,115260.0,0.00648]
["bitfinex","BTCUSD",1757943118636,0.79434124,115270.0,115260.0,0.18000073]
["bitfinex","BTCUSD",1757943118843,0.00444727,115270.0,115260.0,0.20494073]
["bitfinex","BTCUSD",1757943120186,0.79434124,115270.0,115260.0,0.17990073]
["bitfinex","BTCUSD",1757943120393,0.79444124,115270.0,115260.0,0.17990073]
["bitfinex","BTCUSD",1757943120603,0.79640124,115270.0,115260.0,0.00316]
["bitfinex","BTCUSD",1757943121476,0.79958124,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943122774,0.91020476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943122986,1.25020476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943124519,1.39836476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943124941,1.39844476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943125177,0.78205647,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943125409,1.25020476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943125649,1.39844476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943126600,1.42157691,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943126810,1.42623511,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943127254,1.39844476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943127686,1.25020476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943127894,1.39856476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943128076,1.39864476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943129215,1.40212395,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943129853,1.13988043,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943130077,1.28632043,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943130508,1.28480124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943130963,1.39860476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943131185,1.37550476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943131595,1.37550476,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943131747,0.61071647,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943131952,1.39860476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943132158,1.13640124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943132365,1.13444124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943132556,1.28292124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943133355,1.28488124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943133943,1.28806124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943134564,1.28484124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943135448,0.51805295,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943135653,1.28280124,115270.0,115260.0,0.00615]
["bitfinex","BTCUSD",1757943136105,1.13444124,115270.0,115260.0,0.17967073]
["bitfinex","BTCUSD",1757943136759,0.00454727,115270.0,115260.0,0.17967073]
["bitfinex","BTCUSD",1757943136986,0.79444124,115270.0,115260.0,0.20461073]
["bitfinex","BTCUSD",1757943137193,0.62093556,115270.0,115260.0,0.20461073]
["bitfinex","BTCUSD",1757943137398,0.79444124,115270.0,115260.0,0.17967073]
["bitfinex","BTCUSD",1757943138231,0.79444124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943138646,0.79640124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943138847,0.79958124,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1757943139275,0.94778124,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943139473,0.97088124,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943139913,1.05840476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943140296,1.39840476,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943140910,1.48881864,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943141142,1.56782864,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757943141340,0.53864731,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1757943141548,0.17353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943141750,0.46266589,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943141920,0.34221624,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943142140,0.4763157,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943142376,0.4763557,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943142522,0.4764357,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943142721,0.27980912,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943142928,0.42820912,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943144016,0.42820912,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1757943144236,0.42502912,115250.0,115240.0,0.00313]
["bitfinex","BTCUSD",1757943144371,0.76502912,115250.0,115240.0,0.00313]
["bitfinex","BTCUSD",1757943144573,0.75141931,115250.0,115240.0,0.00313]
["bitfinex","BTCUSD",1757943144775,0.75459931,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1757943146876,0.17353579,115250.0,115240.0,0.00625]
["bitfinex","BTCUSD",1757943147079,0.32193579,115250.0,115240.0,0.00625]
["bitfinex","BTCUSD",1757943147322,0.17353579,115250.0,115240.0,0.17980085]
["bitfinex","BTCUSD",1757943147966,0.66192073,115260.0,115240.0,0.17980085]
["bitfinex","BTCUSD",1757943147967,0.32192073,115260.0,115240.0,0.17980085]
["bitfinex","BTCUSD",1757943148190,0.32192073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757943148397,0.51352073,115260.0,115250.0,0.17556579]
["bitfinex","BTCUSD",1757943149012,0.51352073,115260.0,115250.0,0.00203]
["bitfinex","BTCUSD",1757943149435,0.51352073,115260.0,115250.0,0.00213]
["bitfinex","BTCUSD",1757943149870,1.00862943,115260.0,115250.0,0.00213]
["bitfinex","BTCUSD",1757943150077,0.51352073,115260.0,115250.0,0.00213]
["bitfinex","BTCUSD",1757943150755,0.51552073,115260.0,115250.0,0.00213]
["bitfinex","BTCUSD",1757943151226,0.51555073,115260.0,115250.0,0.00213]
["bitfinex","BTCUSD",1757943151442,0.17353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943151659,1.31227319,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943151868,0.82222449,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943153326,0.82222449,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1757943153533,0.81919449,115250.0,115240.0,0.00326]
["bitfinex","BTCUSD",1757943153953,0.81919449,115250.0,115240.0,0.00316]
["bitfinex","BTCUSD",1757943154366,0.81919449,115250.0,115240.0,0.00416]
["bitfinex","BTCUSD",1757943154575,0.67067449,115250.0,115240.0,0.00416]
["bitfinex","BTCUSD",1757943154782,0.67077449,115250.0,115240.0,0.00416]
["bitfinex","BTCUSD",1757943155492,0.67380449,115250.0,115240.0,0.00416]
["bitfinex","BTCUSD",1757943156125,0.67380449,115250.0,115240.0,0.17771085]
["bitfinex","BTCUSD",1757943156126,0.17566579,115250.0,115240.0,0.17771085]
["bitfinex","BTCUSD",1757943156337,0.67077449,115250.0,115240.0,0.17771085]
["bitfinex","BTCUSD",1757943157184,0.17566579,115250.0,115240.0,0.17771085]
["bitfinex","BTCUSD",1757943157406,0.67077449,115250.0,115240.0,0.17771085]
["bitfinex","BTCUSD",1757943157824,0.0001,115250.0,115240.0,0.29171437]
["bitfinex","BTCUSD",1757943158948,0.0001,115250.0,115240.0,0.44027437]
["bitfinex","BTCUSD",1757943161719,0.0001,115250.0,115240.0,0.29171437]
["bitfinex","BTCUSD",1757943161924,0.0001,115250.0,115240.0,0.44015437]
["bitfinex","BTCUSD",1757943162965,0.0001,115250.0,115240.0,0.44011437]
["bitfinex","BTCUSD",1757943163347,0.0001,115250.0,115240.0,0.44015437]
["bitfinex","BTCUSD",1757943163772,0.4952087,115250.0,115240.0,0.44015437]
["bitfinex","BTCUSD",1757943164502,0.4952087,115250.0,115240.0,0.44019437]
["bitfinex","BTCUSD",1757943164713,0.0001,115250.0,115240.0,0.44019437]
["bitfinex","BTCUSD",1757943164886,0.0001,115250.0,115240.0,0.46532095]
["bitfinex","BTCUSD",1757943165299,0.0001,115250.0,115240.0,0.31684095]
["bitfinex","BTCUSD",1757943165626,0.0001,115250.0,115240.0,1.30038965]
["bitfinex","BTCUSD",1757943165833,0.0001,115250.0,115240.0,1.29938965]
["bitfinex","BTCUSD",1757943166041,0.0001,115250.0,115240.0,0.81512886]
["bitfinex","BTCUSD",1757943166246,0.0001,115250.0,115240.0,1.30923756]
["bitfinex","BTCUSD",1757943166519,0.0001,115250.0,115240.0,1.30723756]
["bitfinex","BTCUSD",1757943166959,0.0001,115250.0,115240.0,1.31123756]
["bitfinex","BTCUSD",1757943167181,1e-08,115250.0,115240.0,1.31423756]
["bitfinex","BTCUSD",1757943167389,0.0001,115260.0,115250.0,0.53866237]
["bitfinex","BTCUSD",1757943167588,0.0001,115260.0,115250.0,1.21449459]
["bitfinex","BTCUSD",1757943167798,0.0001,115260.0,115250.0,1.21665459]
["bitfinex","BTCUSD",1757943168424,0.0001,115260.0,115250.0,0.86990589]
["bitfinex","BTCUSD",1757943168633,0.0001,115260.0,115250.0,0.72154589]
["bitfinex","BTCUSD",1757943168888,0.0001,115260.0,115250.0,0.86990589]
["bitfinex","BTCUSD",1757943169596,0.0001,115260.0,115250.0,0.87490589]
["bitfinex","BTCUSD",1757943169829,0.0001,115260.0,115250.0,1.37001459]
["bitfinex","BTCUSD",1757943170070,0.00054727,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1757943170281,0.00054727,115270.0,115260.0,0.75228425]
["bitfinex","BTCUSD",1757943170501,0.00054727,115270.0,115260.0,0.60616425]
["bitfinex","BTCUSD",1757943170942,0.00054727,115270.0,115260.0,0.26320425]
["bitfinex","BTCUSD",1757943171146,0.00560727,115270.0,115260.0,0.41144425]
["bitfinex","BTCUSD",1757943171353,0.00560727,115270.0,115260.0,0.26320425]
["bitfinex","BTCUSD",1757943171566,0.50071597,115270.0,115260.0,0.40928425]
["bitfinex","BTCUSD",1757943171770,0.69754165,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757943171996,0.69754165,115270.0,115260.0,0.32180073]
["bitfinex","BTCUSD",1757943172204,0.52403597,115270.0,115260.0,0.32180073]
["bitfinex","BTCUSD",1757943172412,0.52403597,115270.0,115260.0,0.32780073]
["bitfinex","BTCUSD",1757943172613,0.69754165,115270.0,115260.0,0.32380073]
["bitfinex","BTCUSD",1757943172860,0.69754165,115270.0,115260.0,0.32180073]
["bitfinex","BTCUSD",1757943173065,0.69754165,115270.0,115260.0,0.32580073]
["bitfinex","BTCUSD",1757943173606,0.69754165,115270.0,115260.0,0.17752073]
["bitfinex","BTCUSD",1757943173799,0.69754165,115270.0,115260.0,0.1522]
["bitfinex","BTCUSD",1757943174032,0.69754165,115270.0,115260.0,0.32572073]
["bitfinex","BTCUSD",1757943174542,0.69754165,115270.0,115260.0,0.32372073]
["bitfinex","BTCUSD",1757943174744,0.69754165,115270.0,115260.0,0.32572073]
["bitfinex","BTCUSD",1757943174949,0.69744165,115270.0,115260.0,0.32572073]
["bitfinex","BTCUSD",1757943175169,0.69744165,115270.0,115260.0,0.32372073]
["bitfinex","BTCUSD",1757943175451,0.69744165,115270.0,115260.0,0.32472073]
["bitfinex","BTCUSD",1757943175674,0.00044727,115270.0,115260.0,0.32678073]
["bitfinex","BTCUSD",1757943175892,0.00044727,115270.0,115260.0,0.41748425]
["bitfinex","BTCUSD",1757943176104,0.00044727,115270.0,115260.0,0.41758425]
["bitfinex","BTCUSD",1757943176766,0.00044727,115270.0,115260.0,0.48338981]
["bitfinex","BTCUSD",1757943177803,0.00044727,115270.0,115260.0,0.97849851]
["bitfinex","BTCUSD",1757943178019,0.00044727,115270.0,115260.0,0.33518981]
["bitfinex","BTCUSD",1757943178226,0.00044727,115270.0,115260.0,0.48124981]
["bitfinex","BTCUSD",1757943178820,0.00044727,115270.0,115260.0,0.47914981]
["bitfinex","BTCUSD",1757943179259,0.00054727,115270.0,115260.0,0.48014981]
["bitfinex","BTCUSD",1757943179682,0.00054727,115270.0,115260.0,0.48534981]
["bitfinex","BTCUSD",1757943180174,0.00054727,115270.0,115260.0,1.02844509]
["bitfinex","BTCUSD",1757943180442,0.00054727,115270.0,115260.0,1.36844509]
["bitfinex","BTCUSD",1757943180679,0.00054727,115270.0,115260.0,1.36644509]
["bitfinex","BTCUSD",1757943181052,0.00054727,115270.0,115260.0,1.36844509]
["bitfinex","BTCUSD",1757943182078,0.00054727,115270.0,115260.0,0.72409639]
["bitfinex","BTCUSD",1757943182306,0.00054727,115270.0,115260.0,0.67290981]
["bitfinex","BTCUSD",1757943182519,0.00256727,115270.0,115260.0,0.82202981]
["bitfinex","BTCUSD",1757943182735,0.00567727,115270.0,115260.0,0.67290981]
["bitfinex","BTCUSD",1757943183034,0.00567727,115270.0,115260.0,0.82202981]
["bitfinex","BTCUSD",1757943183401,0.50078597,115270.0,115260.0,0.24332629]
["bitfinex","BTCUSD",1757943183813,0.00567727,115270.0,115260.0,0.39240629]
["bitfinex","BTCUSD",1757943184022,0.00256727,115270.0,115260.0,0.39439629]
["bitfinex","BTCUSD",1757943184926,0.00567727,115270.0,115260.0,0.39439629]
["bitfinex","BTCUSD",1757943185460,0.67429165,115270.0,115260.0,0.21888556]
["bitfinex","BTCUSD",1757943185702,0.69784165,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1757943186230,0.20273295,115270.0,115260.0,0.1536]
["bitfinex","BTCUSD",1757943186711,0.69784165,115270.0,115260.0,0.1516]
["bitfinex","BTCUSD",1757943186937,0.17352073,115260.0,115250.0,0.06672]
["bitfinex","BTCUSD",1757943187157,0.69528943,115260.0,115250.0,0.21664]
["bitfinex","BTCUSD",1757943187368,0.20220073,115260.0,115250.0,0.21664]
["bitfinex","BTCUSD",1757943187594,0.69730943,115260.0,115250.0,0.21664]
["bitfinex","BTCUSD",1757943187805,0.69740943,115260.0,115250.0,0.21664]
["bitfinex","BTCUSD",1757943188026,0.69740943,115260.0,115250.0,0.39017579]
["bitfinex","BTCUSD",1757943188923,0.5238887,115260.0,115250.0,0.39017579]
["bitfinex","BTCUSD",1757943189181,0.00212,115260.0,115250.0,0.39216579]
["bitfinex","BTCUSD",1757943189878,0.00523,115260.0,115250.0,0.39216579]
["bitfinex","BTCUSD",1757943190090,0.00523,115260.0,115250.0,0.39316579]
["bitfinex","BTCUSD",1757943190528,0.0001,115260.0,115250.0,0.48068931]
["bitfinex","BTCUSD",1757943191421,0.0001,115260.0,115250.0,0.48168931]
["bitfinex","BTCUSD",1757943191696,0.00212,115260.0,115250.0,0.48168931]
["bitfinex","BTCUSD",1757943191866,0.00523,115260.0,115250.0,0.48168931]
["bitfinex","BTCUSD",1757943192065,0.67385943,115260.0,115250.0,0.47969931]
["bitfinex","BTCUSD",1757943192348,0.5003387,115260.0,115250.0,0.47989931]
["bitfinex","BTCUSD",1757943192554,0.67385943,115260.0,115250.0,0.06872]
["bitfinex","BTCUSD",1757943192773,0.69740943,115260.0,115250.0,0.15212]
["bitfinex","BTCUSD",1757943193227,0.20230073,115260.0,115250.0,0.15212]
["bitfinex","BTCUSD",1757943193434,0.69740943,115260.0,115250.0,0.32565579]
["bitfinex","BTCUSD",1757943194535,0.69740943,115260.0,115250.0,0.15212]
["bitfinex","BTCUSD",1757943195553,0.69740943,115260.0,115250.0,0.15216]
["bitfinex","BTCUSD",1757943196393,0.69740943,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1757943196878,0.96042191,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1757943197095,0.93505295,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1757943197795,0.93505295,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757943198433,0.17353579,115250.0,115240.0,0.15016]
["bitfinex","BTCUSD",1757943198659,0.17355085,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943198875,0.66865955,115240.0,115230.0,0.32378591]
["bitfinex","BTCUSD",1757943199070,0.67067955,115240.0,115230.0,0.32378591]
["bitfinex","BTCUSD",1757943199204,0.67378955,115240.0,115230.0,0.32378591]
["bitfinex","BTCUSD",1757943199400,0.67378955,115240.0,115230.0,0.15022]
["bitfinex","BTCUSD",1757943200021,0.67378955,115240.0,115230.0,0.15122]
["bitfinex","BTCUSD",1757943200830,0.67378955,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943200831,0.69733955,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943201048,0.69733955,115240.0,115230.0,0.15114]
["bitfinex","BTCUSD",1757943201480,0.20223085,115240.0,115230.0,0.15214]
["bitfinex","BTCUSD",1757943201709,0.69733955,115240.0,115230.0,0.15214]
["bitfinex","BTCUSD",1757943202151,0.17557085,115240.0,115230.0,0.32986548]
["bitfinex","BTCUSD",1757943202362,0.67378955,115240.0,115230.0,0.15214]
["bitfinex","BTCUSD",1757943202786,0.69733955,115240.0,115230.0,0.0021]
["bitfinex","BTCUSD",1757943202993,0.69733955,115240.0,115230.0,0.15218]
["bitfinex","BTCUSD",1757943204235,0.67378955,115240.0,115230.0,0.32773591]
["bitfinex","BTCUSD",1757943204508,0.01199024,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757943204757,0.29337028,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757943204758,0.68051546,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757943204999,0.18432181,115260.0,115250.0,0.15199]
["bitfinex","BTCUSD",1757943205221,0.67943051,115260.0,115250.0,0.32552579]
["bitfinex","BTCUSD",1757943205446,0.17875073,115260.0,115250.0,0.15]
["bitfinex","BTCUSD",1757943205655,0.17875073,115260.0,115240.0,0.17365073]
["bitfinex","BTCUSD",1757943205656,0.17353579,115250.0,115240.0,0.17365073]
["bitfinex","BTCUSD",1757943205860,0.79187729,115250.0,115240.0,0.32365073]
["bitfinex","BTCUSD",1757943206072,0.79498729,115250.0,115240.0,0.32365073]
["bitfinex","BTCUSD",1757943206289,0.17555579,115250.0,115240.0,0.32564073]
["bitfinex","BTCUSD",1757943206501,0.78985729,115250.0,115240.0,0.32564073]
["bitfinex","BTCUSD",1757943207329,0.79187729,115250.0,115240.0,0.32564073]
["bitfinex","BTCUSD",1757943207481,0.79305223,115260.0,115240.0,0.32564073]
["bitfinex","BTCUSD",1757943207699,0.17353579,115250.0,115240.0,0.32564073]
["bitfinex","BTCUSD",1757943208096,0.17555579,115250.0,115240.0,0.32560085]
["bitfinex","BTCUSD",1757943208299,0.79498729,115250.0,115240.0,0.15006]
["bitfinex","BTCUSD",1757943208487,0.81853729,115250.0,115240.0,0.15006]
["bitfinex","BTCUSD",1757943208691,0.81853729,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943210068,0.20221579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943210273,0.81853729,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943211149,0.20221579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943211369,0.81853729,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943212260,0.96849729,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943212470,1.05602081,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943213111,1.39602081,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943214570,1.39702081,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943215507,1.39802081,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943216775,0.78169931,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943216978,1.39802081,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943218736,1.40150028,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943219280,1.40122028,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943219685,1.25154028,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943219898,1.40122028,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943220471,1.25154028,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943220674,1.40126028,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943221069,1.42638686,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943222187,1.27666686,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943222400,1.42634686,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943222618,1.25281107,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943222834,0.34,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943223047,0.42752352,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943223244,1.22194502,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943224332,1.3117234,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943224541,1.28695499,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943225160,1.13731499,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943225355,1.28707499,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943227215,1.26366499,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943227406,1.11386499,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943227650,1.25857499,115240.0,115230.0,0.00205]
["bitfinex","BTCUSD",1757943227833,1.10885499,115240.0,115230.0,0.00205]
["bitfinex","BTCUSD",1757943228080,1.17109147,115240.0,115230.0,0.0051]
["bitfinex","BTCUSD",1757943228495,1.02133147,115240.0,115230.0,0.0051]
["bitfinex","BTCUSD",1757943229145,0.70516092,115260.0,115230.0,0.02995]
["bitfinex","BTCUSD",1757943229326,0.7660415,115250.0,115230.0,0.0269]
["bitfinex","BTCUSD",1757943229539,0.7660415,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1757943229754,0.6163215,115250.0,115240.0,0.00195]
["bitfinex","BTCUSD",1757943230422,0.02211942,115260.0,115240.0,0.02985]
["bitfinex","BTCUSD",1757943230635,0.62483194,115260.0,115250.0,0.00305]
["bitfinex","BTCUSD",1757943230852,0.62483194,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1757943230853,0.00851044,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1757943231084,0.62483194,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1757943231296,0.15034727,115270.0,115250.0,0.005]
["bitfinex","BTCUSD",1757943231297,0.15427727,115270.0,115250.0,0.005]
["bitfinex","BTCUSD",1757943231522,0.6163215,115260.0,115250.0,0.00195]
["bitfinex","BTCUSD",1757943231734,0.6173215,115260.0,115250.0,0.00195]
["bitfinex","BTCUSD",1757943231944,0.6183215,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1757943232152,0.6163215,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1757943232532,0.6184215,115260.0,115250.0,0.00195]
["bitfinex","BTCUSD",1757943232733,0.6215915,115260.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943232944,0.6163215,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943233344,0.6163215,115250.0,115240.0,0.00205]
["bitfinex","BTCUSD",1757943233545,0.6163215,115250.0,115240.0,0.0051]
["bitfinex","BTCUSD",1757943235109,0.6163215,115250.0,115240.0,0.00205]
["bitfinex","BTCUSD",1757943235279,0.6184215,115250.0,115240.0,0.00205]
["bitfinex","BTCUSD",1757943235504,0.00527,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943235711,0.6215915,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943235908,0.0021,115250.0,115240.0,0.00205]
["bitfinex","BTCUSD",1757943236112,0.6184215,115250.0,115240.0,0.00205]
["bitfinex","BTCUSD",1757943236943,0.6163215,115250.0,115240.0,0.00205]
["bitfinex","BTCUSD",1757943237436,0.62502303,115260.0,115240.0,0.00726938]
["bitfinex","BTCUSD",1757943237638,0.77558303,115260.0,115240.0,0.00726938]
["bitfinex","BTCUSD",1757943238152,0.77558303,115260.0,115240.0,0.0051]
["bitfinex","BTCUSD",1757943238529,0.6163215,115250.0,115240.0,0.0051]
["bitfinex","BTCUSD",1757943238948,0.16443153,115260.0,115240.0,0.0051]
["bitfinex","BTCUSD",1757943239177,0.6213915,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943240215,0.6446015,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943240646,0.6163215,115250.0,115240.0,0.00209]
["bitfinex","BTCUSD",1757943241055,0.6213915,115250.0,115240.0,0.00209]
["bitfinex","BTCUSD",1757943241261,0.6213915,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943241696,0.6163215,115250.0,115240.0,0.00209]
["bitfinex","BTCUSD",1757943241910,0.62798303,115260.0,115240.0,0.00514]
["bitfinex","BTCUSD",1757943242336,0.6213915,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757943242775,0.6184315,115250.0,115240.0,0.00209]
["bitfinex","BTCUSD",1757943243004,0.6163215,115250.0,115240.0,0.00209]
["bitfinex","BTCUSD",1757943243233,0.62598106,115260.0,115240.0,0.00730938]
["bitfinex","BTCUSD",1757943243444,0.001,115260.0,115250.0,0.00305]
["bitfinex","BTCUSD",1757943243660,0.001,115260.0,115250.0,0.00504]
["bitfinex","BTCUSD",1757943243880,0.001,115260.0,115250.0,0.09256352]
["bitfinex","BTCUSD",1757943244083,0.001,115260.0,115250.0,0.11574352]
["bitfinex","BTCUSD",1757943244301,0.002,115260.0,115250.0,0.11574352]
["bitfinex","BTCUSD",1757943244713,0.001,115260.0,115250.0,0.11584352]
["bitfinex","BTCUSD",1757943244935,0.00054727,115270.0,115250.0,0.11584352]
["bitfinex","BTCUSD",1757943245143,0.00054727,115270.0,115260.0,0.21917]
["bitfinex","BTCUSD",1757943245573,0.00054727,115270.0,115260.0,0.22116]
["bitfinex","BTCUSD",1757943245993,0.00054727,115270.0,115260.0,0.30868352]
["bitfinex","BTCUSD",1757943246212,0.00054727,115270.0,115260.0,0.33186352]
["bitfinex","BTCUSD",1757943246623,0.00054727,115270.0,115260.0,0.33286352]
["bitfinex","BTCUSD",1757943246847,0.00054727,115270.0,115260.0,0.33386352]
["bitfinex","BTCUSD",1757943247700,0.00054727,115270.0,115260.0,0.33486352]
["bitfinex","BTCUSD",1757943250931,0.00054727,115270.0,115260.0,0.9763116]
["bitfinex","BTCUSD",1757943251146,0.00054727,115270.0,115260.0,1.3163116]
["bitfinex","BTCUSD",1757943251359,0.00054727,115270.0,115260.0,1.48983233]
["bitfinex","BTCUSD",1757943252199,0.00054727,115270.0,115260.0,1.33843233]
["bitfinex","BTCUSD",1757943252401,0.00054727,115270.0,115260.0,1.48763233]
["bitfinex","BTCUSD",1757943252604,0.00054727,115270.0,115260.0,1.48963233]
["bitfinex","BTCUSD",1757943252811,0.00054727,115270.0,115260.0,1.48863233]
["bitfinex","BTCUSD",1757943253237,0.00054727,115270.0,115260.0,0.87131083]
["bitfinex","BTCUSD",1757943253444,0.00054727,115270.0,115260.0,1.48759233]
["bitfinex","BTCUSD",1757943253648,0.00054727,115270.0,115260.0,1.48959233]
["bitfinex","BTCUSD",1757943254062,0.00054727,115270.0,115260.0,0.87327083]
["bitfinex","BTCUSD",1757943254264,0.00054727,115270.0,115260.0,0.72311083]
["bitfinex","BTCUSD",1757943254487,0.00054727,115270.0,115260.0,0.87327083]
["bitfinex","BTCUSD",1757943254695,0.00054727,115270.0,115260.0,0.87627083]
["bitfinex","BTCUSD",1757943254929,0.00054727,115270.0,115260.0,1.27627083]
["bitfinex","BTCUSD",1757943255133,0.00054727,115270.0,115260.0,1.89259233]
["bitfinex","BTCUSD",1757943255355,0.00054727,115270.0,115260.0,1.89255233]
["bitfinex","BTCUSD",1757943255988,0.00054727,115270.0,115260.0,1.95683524]
["bitfinex","BTCUSD",1757943256401,0.00054727,115270.0,115260.0,1.55683524]
["bitfinex","BTCUSD",1757943256618,0.00054727,115270.0,115260.0,0.94051374]
["bitfinex","BTCUSD",1757943256847,0.00054727,115270.0,115260.0,1.55683524]
["bitfinex","BTCUSD",1757943257965,0.00054727,115270.0,115260.0,0.94051374]
["bitfinex","BTCUSD",1757943258173,0.00054727,115270.0,115260.0,0.79039374]
["bitfinex","BTCUSD",1757943258382,0.00054727,115270.0,115260.0,0.91745374]
["bitfinex","BTCUSD",1757943259025,0.00054727,115270.0,115260.0,0.94063374]
["bitfinex","BTCUSD",1757943259656,0.00054727,115270.0,115260.0,1.55695524]
["bitfinex","BTCUSD",1757943260507,0.00054727,115270.0,115260.0,0.94063374]
["bitfinex","BTCUSD",1757943260704,0.00054727,115270.0,115260.0,1.55695524]
["bitfinex","BTCUSD",1757943260917,0.00054727,115270.0,115260.0,0.94063374]
["bitfinex","BTCUSD",1757943261133,0.00054727,115270.0,115260.0,1.55695524]
["bitfinex","BTCUSD",1757943261580,0.00054727,115270.0,115260.0,0.94063374]
["bitfinex","BTCUSD",1757943261789,0.00054727,115270.0,115260.0,1.55695524]
["bitfinex","BTCUSD",1757943261998,0.00054727,115270.0,115260.0,0.91468374]
["bitfinex","BTCUSD",1757943262208,0.00561727,115270.0,115260.0,0.73704716]
["bitfinex","BTCUSD",1757943262428,0.00561727,115270.0,115260.0,0.88792716]
["bitfinex","BTCUSD",1757943264000,0.17912295,115270.0,115260.0,0.39704716]
["bitfinex","BTCUSD",1757943264210,0.81865445,115270.0,115260.0,0.54780716]
["bitfinex","BTCUSD",1757943264406,0.20233295,115270.0,115260.0,0.54780716]
["bitfinex","BTCUSD",1757943265119,0.81865445,115270.0,115260.0,0.22352643]
["bitfinex","BTCUSD",1757943265332,0.81865445,115270.0,115260.0,0.22256]
["bitfinex","BTCUSD",1757943265583,0.84494367,115270.0,115260.0,0.65584]
["bitfinex","BTCUSD",1757943265795,0.84494367,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943265796,0.81865445,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943266037,0.81865445,115270.0,115260.0,0.65284]
["bitfinex","BTCUSD",1757943266253,0.81865445,115270.0,115260.0,0.65384]
["bitfinex","BTCUSD",1757943266472,0.81865445,115270.0,115260.0,0.65184]
["bitfinex","BTCUSD",1757943266898,0.81865445,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943267098,0.20233295,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943267220,0.81865445,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943267426,0.20233295,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943267630,0.81865445,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943267864,0.69719658,115270.0,115260.0,0.65084]
["bitfinex","BTCUSD",1757943268714,0.69719658,115270.0,115260.0,0.82436073]
["bitfinex","BTCUSD",1757943268953,0.02882727,115270.0,115260.0,0.82436073]
["bitfinex","BTCUSD",1757943269175,0.5004809,115270.0,115260.0,0.82643073]
["bitfinex","BTCUSD",1757943269385,0.67398658,115270.0,115260.0,0.82643073]
["bitfinex","BTCUSD",1757943269601,0.67398658,115270.0,115260.0,0.82436073]
["bitfinex","BTCUSD",1757943270226,0.67398658,115270.0,115260.0,0.82536073]
["bitfinex","BTCUSD",1757943270652,0.00265727,115270.0,115260.0,0.91495425]
["bitfinex","BTCUSD",1757943270857,0.00054727,115270.0,115260.0,0.91595425]
["bitfinex","BTCUSD",1757943271098,0.00557727,115270.0,115260.0,0.91388425]
["bitfinex","BTCUSD",1757943271486,0.00259727,115270.0,115260.0,0.91595425]
["bitfinex","BTCUSD",1757943271761,0.00054727,115270.0,115260.0,0.91595425]
["bitfinex","BTCUSD",1757943271972,0.00054727,115270.0,115260.0,0.91910425]
["bitfinex","BTCUSD",1757943272183,0.00054727,115270.0,115260.0,1.41396788]
["bitfinex","BTCUSD",1757943272384,0.00054727,115270.0,115260.0,0.91910425]
["bitfinex","BTCUSD",1757943274188,0.00054727,115270.0,115260.0,0.91595425]
["bitfinex","BTCUSD",1757943274397,0.00259727,115270.0,115260.0,0.91603425]
["bitfinex","BTCUSD",1757943274932,0.00557727,115270.0,115260.0,0.91603425]
["bitfinex","BTCUSD",1757943275358,0.17908295,115270.0,115260.0,0.91396425]
["bitfinex","BTCUSD",1757943275581,0.00259727,115270.0,115260.0,0.91603425]
["bitfinex","BTCUSD",1757943275790,0.00054727,115270.0,115260.0,0.91603425]
["bitfinex","BTCUSD",1757943275997,0.00054727,115270.0,115260.0,0.91918425]
["bitfinex","BTCUSD",1757943276411,0.00054727,115270.0,115260.0,0.91603425]
["bitfinex","BTCUSD",1757943276834,0.00054727,115270.0,115260.0,0.91918425]
["bitfinex","BTCUSD",1757943278929,0.00054727,115270.0,115260.0,0.91603425]
["bitfinex","BTCUSD",1757943279364,0.00054727,115270.0,115260.0,0.91579425]
["bitfinex","BTCUSD",1757943279784,0.00054727,115270.0,115260.0,0.91894425]
["bitfinex","BTCUSD",1757943280207,0.00054727,115270.0,115260.0,0.76826425]
["bitfinex","BTCUSD",1757943280417,0.00054727,115270.0,115260.0,0.91898425]
["bitfinex","BTCUSD",1757943281274,0.00054727,115270.0,115260.0,1.46245446]
["bitfinex","BTCUSD",1757943282125,0.00054727,115270.0,115260.0,1.28825446]
["bitfinex","BTCUSD",1757943282342,0.00054727,115270.0,115260.0,1.43885446]
["bitfinex","BTCUSD",1757943282550,0.00054727,115270.0,115260.0,1.28825446]
["bitfinex","BTCUSD",1757943282761,0.00557727,115270.0,115260.0,0.91364425]
["bitfinex","BTCUSD",1757943283426,0.00054727,115270.0,115260.0,0.91571425]
["bitfinex","BTCUSD",1757943284096,0.00054727,115270.0,115260.0,0.91886425]
["bitfinex","BTCUSD",1757943284314,0.00054727,115270.0,115260.0,1.41372788]
["bitfinex","BTCUSD",1757943284530,0.00054727,115270.0,115260.0,0.76511425]
["bitfinex","BTCUSD",1757943284747,0.00259727,115270.0,115260.0,0.76511425]
["bitfinex","BTCUSD",1757943284976,0.00557727,115270.0,115260.0,0.76304425]
["bitfinex","BTCUSD",1757943285194,0.00557727,115270.0,115260.0,0.91380425]
["bitfinex","BTCUSD",1757943285413,0.00557727,115270.0,115260.0,0.76304425]
["bitfinex","BTCUSD",1757943285619,0.00557727,115270.0,115260.0,0.91380425]
["bitfinex","BTCUSD",1757943286497,0.67394658,115270.0,115260.0,0.91392425]
["bitfinex","BTCUSD",1757943286710,0.67394658,115270.0,115260.0,0.76304425]
["bitfinex","BTCUSD",1757943286940,0.69872658,115270.0,115260.0,0.76304425]
["bitfinex","BTCUSD",1757943287150,0.69872658,115270.0,115260.0,0.91392425]
["bitfinex","BTCUSD",1757943287356,0.20386295,115270.0,115260.0,0.82636073]
["bitfinex","BTCUSD",1757943287770,0.20386295,115270.0,115260.0,0.65284]
["bitfinex","BTCUSD",1757943288876,0.69872658,115270.0,115260.0,0.502]
["bitfinex","BTCUSD",1757943289101,0.20386295,115270.0,115260.0,0.6528]
["bitfinex","BTCUSD",1757943289306,0.69872658,115270.0,115260.0,0.6528]
["bitfinex","BTCUSD",1757943289514,0.17908295,115270.0,115260.0,0.82632073]
["bitfinex","BTCUSD",1757943290594,0.69872658,115270.0,115260.0,0.6528]
["bitfinex","BTCUSD",1757943290811,0.69872658,115270.0,115260.0,0.65288]
["bitfinex","BTCUSD",1757943291653,0.69872658,115270.0,115260.0,0.65188]
["bitfinex","BTCUSD",1757943291860,0.58390071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943292080,0.20386295,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943292284,0.58390071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943293579,0.20386295,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943293783,0.58390071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943294274,0.20386295,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943294485,0.58390071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943295310,0.20386295,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943295570,0.58390071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943298549,0.20386295,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943298761,0.58390071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943299646,0.55912071,115270.0,115260.0,0.82440073]
["bitfinex","BTCUSD",1757943299863,0.55912071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943300077,0.58355071,115270.0,115260.0,0.65088]
["bitfinex","BTCUSD",1757943300308,1.05111199,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1757943300535,1.81368794,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1757943300750,1.84242879,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1757943300967,1.86852163,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1757943301149,1.8997429,115270.0,115260.0,0.02648337]
["bitfinex","BTCUSD",1757943301617,1.99559283,115270.0,115260.0,0.02648337]
["bitfinex","BTCUSD",1757943301832,1.99555283,115270.0,115260.0,0.02648337]
["bitfinex","BTCUSD",1757943302046,1.99755283,115270.0,115260.0,0.02648337]
["bitfinex","BTCUSD",1757943302258,1.99858583,115270.0,115260.0,0.02648337]
["bitfinex","BTCUSD",1757943302466,1.99658583,115270.0,115260.0,0.02648337]
["bitfinex","BTCUSD",1757943302677,0.17355085,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943302888,1.90834116,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943303114,1.75943116,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943303339,0.79776788,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943303551,1.43290169,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943303755,1.58406169,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943304200,1.43290169,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943304390,0.55789265,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943304602,0.93793041,115240.0,115230.0,0.00212]
["bitfinex","BTCUSD",1757943305033,1.31796817,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943305248,1.43290169,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757943305476,1.43290169,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943305923,1.16806181,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943307246,0.67282617,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943307453,1.31930181,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943308759,0.55789265,115240.0,115230.0,0.00614]
["bitfinex","BTCUSD",1757943308969,1.05312829,115240.0,115230.0,0.00312]
["bitfinex","BTCUSD",1757943309613,0.3843418,115240.0,115230.0,0.00312]
["bitfinex","BTCUSD",1757943309839,0.55588265,115240.0,115230.0,0.00614]
["bitfinex","BTCUSD",1757943310277,0.55789265,115240.0,115230.0,0.00614]
["bitfinex","BTCUSD",1757943310619,0.55789265,115240.0,115230.0,0.00312]
["bitfinex","BTCUSD",1757943310860,1.05312829,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943311492,1.05610829,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943312114,0.56087265,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943312349,0.55789265,115240.0,115230.0,0.17668591]
["bitfinex","BTCUSD",1757943312503,0.3823318,115240.0,115230.0,0.17970591]
["bitfinex","BTCUSD",1757943312734,0.0423318,115240.0,115230.0,0.17970591]
["bitfinex","BTCUSD",1757943312923,0.21789265,115240.0,115230.0,0.00312]
["bitfinex","BTCUSD",1757943313126,0.21789265,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943313335,0.69001,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943313536,0.80192168,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943313750,1.14192168,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757943314137,1.16801808,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1757943315035,1.16811808,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1757943315462,1.25455224,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1757943315688,1.17419312,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1757943316524,1.5035656,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1757943317405,1.00832996,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1757943317615,0.17359604,115210.0,115200.0,0.33357146]
["bitfinex","BTCUSD",1757943317816,0.18978771,115210.0,115200.0,0.1533]
["bitfinex","BTCUSD",1757943318026,0.18988771,115210.0,115200.0,0.15632]
["bitfinex","BTCUSD",1757943318463,0.18988771,115210.0,115200.0,0.32993111]
["bitfinex","BTCUSD",1757943318739,0.01629167,115210.0,115200.0,0.33040456]
["bitfinex","BTCUSD",1757943318964,0.01629167,115210.0,115200.0,0.33140456]
["bitfinex","BTCUSD",1757943319394,0.01629167,115210.0,115200.0,0.33040456]
["bitfinex","BTCUSD",1757943319612,0.01629167,115210.0,115200.0,0.33140456]
["bitfinex","BTCUSD",1757943320034,0.18988771,115210.0,115200.0,0.33140456]
["bitfinex","BTCUSD",1757943320466,0.01629167,115210.0,115200.0,0.33140456]
["bitfinex","BTCUSD",1757943321152,0.18988771,115210.0,115200.0,0.33140456]
["bitfinex","BTCUSD",1757943321355,0.18988771,115210.0,115200.0,0.15767345]
["bitfinex","BTCUSD",1757943321498,0.18988771,115210.0,115200.0,0.33128456]
["bitfinex","BTCUSD",1757943321958,0.01629167,115210.0,115200.0,0.33128456]
["bitfinex","BTCUSD",1757943322291,0.18988771,115210.0,115200.0,0.33128456]
["bitfinex","BTCUSD",1757943323337,0.18991139,115210.0,115200.0,0.33128456]
["bitfinex","BTCUSD",1757943323545,0.01631535,115210.0,115200.0,0.33128456]
["bitfinex","BTCUSD",1757943323761,0.18991139,115210.0,115200.0,0.33128456]
["bitfinex","BTCUSD",1757943325374,0.18991139,115210.0,115200.0,0.15767345]
["bitfinex","BTCUSD",1757943325583,0.69013703,115210.0,115200.0,0.15255345]
["bitfinex","BTCUSD",1757943325762,0.68715703,115210.0,115200.0,0.15457345]
["bitfinex","BTCUSD",1757943325966,0.57233207,115210.0,115200.0,0.00353345]
["bitfinex","BTCUSD",1757943326142,0.19192139,115210.0,115200.0,0.15247345]
["bitfinex","BTCUSD",1757943326359,0.18991139,115210.0,115200.0,0.17714456]
["bitfinex","BTCUSD",1757943326574,0.57233207,115210.0,115200.0,0.32810456]
["bitfinex","BTCUSD",1757943326727,0.01631535,115210.0,115200.0,0.71153524]
["bitfinex","BTCUSD",1757943326931,0.01631535,115210.0,115200.0,0.33112456]
["bitfinex","BTCUSD",1757943327150,0.18991139,115210.0,115200.0,0.33112456]
["bitfinex","BTCUSD",1757943327391,0.01631535,115210.0,115200.0,0.33112456]
["bitfinex","BTCUSD",1757943327549,0.01631535,115210.0,115200.0,1.11497592]
["bitfinex","BTCUSD",1757943328486,0.01631535,115210.0,115200.0,0.35415456]
["bitfinex","BTCUSD",1757943328685,0.01631535,115210.0,115200.0,1.11497592]
["bitfinex","BTCUSD",1757943329909,0.01631535,115210.0,115200.0,0.73437784]
["bitfinex","BTCUSD",1757943330145,0.01631535,115210.0,115200.0,0.82190136]
["bitfinex","BTCUSD",1757943330374,0.01631535,115210.0,115200.0,1.20212464]
["bitfinex","BTCUSD",1757943331818,0.01631535,115210.0,115200.0,1.20112464]
["bitfinex","BTCUSD",1757943332036,0.01631535,115210.0,115200.0,1.05807112]
["bitfinex","BTCUSD",1757943332253,0.01631535,115210.0,115200.0,1.06107112]
["bitfinex","BTCUSD",1757943332720,0.01631535,115210.0,115200.0,0.27068808]
["bitfinex","BTCUSD",1757943332944,0.01839535,115210.0,115200.0,0.18014456]
["bitfinex","BTCUSD",1757943333177,0.01631535,115210.0,115200.0,0.33415456]
["bitfinex","BTCUSD",1757943333426,0.01631535,115210.0,115200.0,1.06065112]
["bitfinex","BTCUSD",1757943333670,0.01631535,115210.0,115200.0,0.42075808]
["bitfinex","BTCUSD",1757943333986,0.01631535,115210.0,115200.0,0.42275808]
["bitfinex","BTCUSD",1757943334317,0.01631535,115210.0,115200.0,0.42271808]
["bitfinex","BTCUSD",1757943334533,0.01621535,115210.0,115200.0,1.06269112]
["bitfinex","BTCUSD",1757943334757,0.01621535,115210.0,115200.0,1.06265112]
["bitfinex","BTCUSD",1757943334965,0.01621535,115210.0,115200.0,0.91169112]
["bitfinex","BTCUSD",1757943335180,0.01621535,115210.0,115200.0,1.03903112]
["bitfinex","BTCUSD",1757943335390,0.01621535,115210.0,115200.0,0.42263808]
["bitfinex","BTCUSD",1757943335620,0.19189139,115210.0,115200.0,0.33206456]
["bitfinex","BTCUSD",1757943335836,0.19189139,115210.0,115200.0,0.33004456]
["bitfinex","BTCUSD",1757943336261,0.01829535,115210.0,115200.0,0.33211456]
["bitfinex","BTCUSD",1757943336481,0.01829535,115210.0,115200.0,0.33011456]
["bitfinex","BTCUSD",1757943336689,0.01829535,115210.0,115200.0,0.32711456]
["bitfinex","BTCUSD",1757943336904,0.19189139,115210.0,115200.0,0.17719456]
["bitfinex","BTCUSD",1757943337150,0.21828139,115210.0,115200.0,0.00351345]
["bitfinex","BTCUSD",1757943337367,0.83467443,115210.0,115200.0,0.00351345]
["bitfinex","BTCUSD",1757943337590,0.22438046,115210.0,115200.0,0.00351345]
["bitfinex","BTCUSD",1757943337864,1.26829702,115210.0,115200.0,0.00351345]
["bitfinex","BTCUSD",1757943338101,1.26829702,115210.0,115200.0,0.00251345]
["bitfinex","BTCUSD",1757943338317,0.65190398,115210.0,115200.0,0.00261345]
["bitfinex","BTCUSD",1757943338523,1.26829702,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943338952,0.65190398,115210.0,115200.0,0.00161345]
["bitfinex","BTCUSD",1757943339184,1.26829702,115210.0,115200.0,0.00161345]
["bitfinex","BTCUSD",1757943339395,1.26829555,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943340276,1.29458477,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943340974,0.67919173,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943341190,1.29558477,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943341404,0.65290251,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943341612,0.80418251,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943341827,0.65290251,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943342046,1.42057555,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943342489,0.80426251,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943343133,0.65290251,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943343343,0.77787251,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943343567,0.80426251,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943343999,1.44672005,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943344730,1.44668005,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943344946,1.47296927,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943345169,1.29540005,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943345377,1.44668005,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943345627,1.88196863,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943345843,2.1447822,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943346104,1.92485813,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943346507,1.75101155,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943346712,1.75097155,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943346922,1.74487395,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943347136,1.75096495,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943347350,1.77609153,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943347557,1.77611545,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943348425,1.62487545,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943348639,2.16258961,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943348856,2.07627545,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943349059,1.92487545,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943349263,2.07627545,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943350353,2.12619545,115210.0,115200.0,0.00061345]
["bitfinex","BTCUSD",1757943350562,2.12619545,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943350563,2.21262961,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943350787,2.29137046,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943351212,2.29147046,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943351418,2.29047046,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943351842,2.29147046,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943352076,2.26272961,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943352257,2.26172961,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757943352482,2.26172961,115210.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943352483,0.36512658,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943352730,1.50264882,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943352919,1.44458388,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943353161,1.47097388,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943353390,1.46178451,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943353595,1.48807373,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943353822,1.31258451,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943354034,1.45765351,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943354237,1.46373405,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943354672,1.46173405,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943354877,1.84816821,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943355088,1.88455034,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943356260,1.88451426,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757943356696,0.83878291,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757943356900,1.9194231,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757943357285,2.03437981,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757943357488,2.01210353,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757943357664,2.03437267,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757943357886,2.03437267,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943358117,1.94793851,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943358322,2.09893851,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943358460,2.10242139,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943358863,1.95142139,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943359063,2.10242139,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943359284,2.10240366,115170.0,115160.0,0.00114726]
["bitfinex","BTCUSD",1757943359489,2.11601984,115170.0,115160.0,0.00114726]
["bitfinex","BTCUSD",1757943359729,1.96501984,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943359904,2.0514537,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943360108,2.2024137,115170.0,115160.0,0.00014726]
["bitfinex","BTCUSD",1757943361532,2.2024137,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943361708,2.25744377,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943361910,2.30744377,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943362117,2.28115455,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943362314,2.0515537,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943362518,2.2525137,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943363207,2.2545137,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943364053,2.2065137,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943364256,2.2564337,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943364444,2.1055537,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943364651,2.0555537,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943364872,2.2563537,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757943365495,0.19881307,115150.0,115140.0,0.00024]
["bitfinex","BTCUSD",1757943365700,1.07577676,115150.0,115140.0,0.00038191]
["bitfinex","BTCUSD",1757943365900,1.07775676,115150.0,115140.0,0.00038191]
["bitfinex","BTCUSD",1757943366103,0.93043964,115150.0,115140.0,0.00247191]
["bitfinex","BTCUSD",1757943366303,1.06785415,115150.0,115140.0,0.00562191]
["bitfinex","BTCUSD",1757943366546,0.91705415,115150.0,115140.0,0.00562191]
["bitfinex","BTCUSD",1757943366817,0.45154111,115150.0,115140.0,0.00662191]
["bitfinex","BTCUSD",1757943367020,1.06793415,115150.0,115140.0,0.00662191]
["bitfinex","BTCUSD",1757943367827,1.06991415,115150.0,115140.0,0.00347191]
["bitfinex","BTCUSD",1757943368026,1.07294415,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943368318,1.06991415,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943369354,1.84789489,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943369560,2.15237959,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943371120,2.20237959,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943371346,2.23112044,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943371962,2.20237959,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943372934,2.26749935,115150.0,115140.0,0.00138191]
["bitfinex","BTCUSD",1757943373140,2.26749935,115150.0,115140.0,0.00038191]
["bitfinex","BTCUSD",1757943373346,0.86370158,115140.0,115130.0,0.0003]
["bitfinex","BTCUSD",1757943373581,0.88884324,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1757943373790,1.52581029,115130.0,115120.0,0.00032345]
["bitfinex","BTCUSD",1757943373995,1.17110029,115130.0,115120.0,0.00556345]
["bitfinex","BTCUSD",1757943374403,1.02371162,115130.0,115120.0,0.00556345]
["bitfinex","BTCUSD",1757943374605,0.30086223,115130.0,115120.0,0.00556345]
["bitfinex","BTCUSD",1757943374811,0.45190223,115130.0,115120.0,0.00556345]
["bitfinex","BTCUSD",1757943375026,0.45190223,115130.0,115120.0,0.00032345]
["bitfinex","BTCUSD",1757943375027,1.09540185,115130.0,115120.0,0.00032345]
["bitfinex","BTCUSD",1757943375239,1.76736475,115130.0,115120.0,0.00032345]
["bitfinex","BTCUSD",1757943375464,0.19885833,115120.0,115110.0,0.0003]
["bitfinex","BTCUSD",1757943375683,0.45966898,115120.0,115110.0,0.00345]
["bitfinex","BTCUSD",1757943375897,0.80164898,115120.0,115110.0,0.0003]
["bitfinex","BTCUSD",1757943376128,0.93727372,115120.0,115110.0,0.0003]
["bitfinex","BTCUSD",1757943376539,1.92705676,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1757943376833,1.92705676,115120.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757943376834,0.83888852,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757943377049,1.09973917,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1757943377284,1.09973917,115100.0,115090.0,0.00544]
["bitfinex","BTCUSD",1757943377466,1.10171917,115100.0,115090.0,0.00229]
["bitfinex","BTCUSD",1757943377698,1.12785325,115100.0,115090.0,0.00229]
["bitfinex","BTCUSD",1757943378102,1.21438741,115100.0,115090.0,0.00229]
["bitfinex","BTCUSD",1757943378306,1.21438741,115100.0,115090.0,0.00329]
["bitfinex","BTCUSD",1757943378510,1.21438741,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757943378727,2.13381045,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757943379348,2.15720045,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757943379941,2.15720045,115100.0,115090.0,0.0022]
["bitfinex","BTCUSD",1757943380166,1.24976667,115100.0,115090.0,0.00644]
["bitfinex","BTCUSD",1757943380362,1.40080667,115100.0,115090.0,0.00644]
["bitfinex","BTCUSD",1757943380820,1.42791325,115100.0,115090.0,0.00329]
["bitfinex","BTCUSD",1757943381040,1.43094325,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1757943381246,0.04848121,115100.0,115090.0,0.20379704]
["bitfinex","BTCUSD",1757943381485,0.01627853,115100.0,115090.0,0.82019008]
["bitfinex","BTCUSD",1757943381862,0.01727853,115100.0,115090.0,0.82019008]
["bitfinex","BTCUSD",1757943382516,0.01627853,115100.0,115090.0,0.82019008]
["bitfinex","BTCUSD",1757943382734,0.01627853,115100.0,115090.0,1.16019008]
["bitfinex","BTCUSD",1757943382952,0.01627853,115100.0,115090.0,1.2487136]
["bitfinex","BTCUSD",1757943383374,0.01627853,115100.0,115090.0,1.2477136]
["bitfinex","BTCUSD",1757943383598,0.01627853,115100.0,115090.0,1.2467136]
["bitfinex","BTCUSD",1757943383812,0.01627853,115100.0,115090.0,1.2487136]
["bitfinex","BTCUSD",1757943384043,0.01627853,115100.0,115090.0,1.27184018]
["bitfinex","BTCUSD",1757943384264,1e-08,115110.0,115100.0,0.53888852]
["bitfinex","BTCUSD",1757943384475,1e-08,115120.0,115110.0,0.19887343]
["bitfinex","BTCUSD",1757943384678,1e-08,115120.0,115110.0,0.99525999]
["bitfinex","BTCUSD",1757943384886,1e-08,115120.0,115110.0,1.15823679]
["bitfinex","BTCUSD",1757943385102,1e-08,115120.0,115110.0,0.94184375]
["bitfinex","BTCUSD",1757943385312,1e-08,115120.0,115110.0,1.55819679]
["bitfinex","BTCUSD",1757943385525,1e-08,115120.0,115110.0,2.19211704]
["bitfinex","BTCUSD",1757943385731,1e-08,115130.0,115120.0,1.43164441]
["bitfinex","BTCUSD",1757943385937,0.0001,115140.0,115130.0,0.53884324]
["bitfinex","BTCUSD",1757943386139,0.00024168,115140.0,115130.0,1.4227398]
["bitfinex","BTCUSD",1757943386598,0.00024168,115140.0,115130.0,1.64645322]
["bitfinex","BTCUSD",1757943386804,0.00024168,115140.0,115130.0,1.79761322]
["bitfinex","BTCUSD",1757943387614,0.00024168,115140.0,115130.0,1.8227398]
["bitfinex","BTCUSD",1757943387824,0.00024168,115140.0,115130.0,1.6785798]
["bitfinex","BTCUSD",1757943388083,0.00024168,115140.0,115130.0,1.74490265]
["bitfinex","BTCUSD",1757943388290,0.00024168,115140.0,115130.0,1.88902265]
["bitfinex","BTCUSD",1757943388677,0.00024168,115140.0,115130.0,1.73790265]
["bitfinex","BTCUSD",1757943388928,0.00024168,115140.0,115130.0,1.89598265]
["bitfinex","BTCUSD",1757943389539,0.00024168,115140.0,115130.0,1.89998265]
["bitfinex","BTCUSD",1757943390156,0.00024168,115140.0,115130.0,1.89598265]
["bitfinex","BTCUSD",1757943390394,0.00024168,115140.0,115130.0,1.74890265]
["bitfinex","BTCUSD",1757943390623,0.00024168,115140.0,115130.0,1.90014265]
["bitfinex","BTCUSD",1757943391460,0.00024168,115140.0,115130.0,1.74890265]
["bitfinex","BTCUSD",1757943391706,0.00024168,115140.0,115130.0,1.10738303]
["bitfinex","BTCUSD",1757943391925,0.00024168,115140.0,115130.0,1.75433822]
["bitfinex","BTCUSD",1757943392137,0.00024168,115140.0,115130.0,1.60301822]
["bitfinex","BTCUSD",1757943392344,0.00024168,115140.0,115130.0,1.17943822]
["bitfinex","BTCUSD",1757943392768,0.17599326,115140.0,115130.0,0.83372185]
["bitfinex","BTCUSD",1757943392990,0.00024168,115140.0,115130.0,0.83372185]
["bitfinex","BTCUSD",1757943393225,0.00024168,115140.0,115130.0,0.83683185]
["bitfinex","BTCUSD",1757943393440,0.00024168,115140.0,115130.0,0.86136185]
["bitfinex","BTCUSD",1757943393651,0.00024168,115140.0,115130.0,0.85736185]
["bitfinex","BTCUSD",1757943393939,0.00024168,115140.0,115130.0,1.19036185]
["bitfinex","BTCUSD",1757943394201,0.00024168,115140.0,115130.0,1.28488537]
["bitfinex","BTCUSD",1757943394399,0.00024168,115140.0,115130.0,0.78925018]
["bitfinex","BTCUSD",1757943394622,0.00024168,115140.0,115130.0,1.10507537]
["bitfinex","BTCUSD",1757943394835,0.00024168,115140.0,115130.0,0.75904018]
["bitfinex","BTCUSD",1757943395045,0.00024168,115140.0,115130.0,1.25971537]
["bitfinex","BTCUSD",1757943395225,0.00024168,115140.0,115130.0,1.25479537]
["bitfinex","BTCUSD",1757943395494,0.00024168,115140.0,115130.0,1.16727185]
["bitfinex","BTCUSD",1757943395698,0.00024168,115140.0,115130.0,1.17427185]
["bitfinex","BTCUSD",1757943395908,0.00024168,115140.0,115130.0,0.83427185]
["bitfinex","BTCUSD",1757943396111,0.01640471,115140.0,115130.0,0.83427185]
["bitfinex","BTCUSD",1757943396487,0.01640471,115140.0,115130.0,0.83727185]
["bitfinex","BTCUSD",1757943396719,0.01640471,115140.0,115130.0,0.40552313]
["bitfinex","BTCUSD",1757943396936,0.01640471,115140.0,115130.0,0.89815832]
["bitfinex","BTCUSD",1757943397353,0.01845471,115140.0,115130.0,0.89104832]
["bitfinex","BTCUSD",1757943397554,0.01845471,115140.0,115130.0,0.73832832]
["bitfinex","BTCUSD",1757943397760,0.01845471,115140.0,115130.0,0.89100832]
["bitfinex","BTCUSD",1757943397969,0.19533629,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757943398174,0.19533629,115140.0,115130.0,0.15568]
["bitfinex","BTCUSD",1757943398385,0.19533629,115140.0,115130.0,0.65631519]
["bitfinex","BTCUSD",1757943398598,0.19533629,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757943398810,0.21972629,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757943399026,0.802885,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757943399226,0.30724981,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757943399446,0.17373175,115120.0,115110.0,0.64827519]
["bitfinex","BTCUSD",1757943399656,0.17373175,115120.0,115110.0,0.82413204]
["bitfinex","BTCUSD",1757943399657,0.01616303,115120.0,115110.0,0.82413204]
["bitfinex","BTCUSD",1757943399861,0.17373011,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757943400077,0.1919411,115130.0,115120.0,0.67147694]
["bitfinex","BTCUSD",1757943400477,0.01616099,115130.0,115120.0,0.67147694]
["bitfinex","BTCUSD",1757943400692,0.18997765,115130.0,115120.0,0.67458694]
["bitfinex","BTCUSD",1757943400901,0.01626099,115130.0,115120.0,0.67458694]
["bitfinex","BTCUSD",1757943401339,0.18997765,115130.0,115120.0,0.67458694]
["bitfinex","BTCUSD",1757943401551,0.19202765,115130.0,115120.0,0.49774519]
["bitfinex","BTCUSD",1757943401992,0.17373175,115120.0,115090.0,0.74831108]
["bitfinex","BTCUSD",1757943402209,0.17374685,115110.0,115100.0,0.82211401]
["bitfinex","BTCUSD",1757943402413,0.17376194,115100.0,115090.0,0.49593519]
["bitfinex","BTCUSD",1757943402619,0.26651546,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943402841,0.30707087,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943403068,0.31573305,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943403280,0.30707087,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943403482,0.30707198,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943404539,1.04194133,115100.0,115090.0,0.0053]
["bitfinex","BTCUSD",1757943404750,1.40656388,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943404999,1.73169046,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943405239,1.73169046,115100.0,115090.0,0.0033]
["bitfinex","BTCUSD",1757943405486,1.73165046,115100.0,115090.0,0.0033]
["bitfinex","BTCUSD",1757943405682,1.70702791,115100.0,115090.0,0.0033]
["bitfinex","BTCUSD",1757943405892,1.70698791,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943406314,1.62055375,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943406523,1.62063375,115100.0,115090.0,0.0023]
["bitfinex","BTCUSD",1757943406919,1.12499856,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943407194,1.62063375,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943407389,1.62155375,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943407598,1.64293076,115100.0,115090.0,0.0013]
["bitfinex","BTCUSD",1757943407781,1.64293076,115100.0,115090.0,0.0003]
["bitfinex","BTCUSD",1757943408038,1.64293076,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757943408039,2.20825781,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757943408245,0.54890362,115090.0,115080.0,0.0003]
["bitfinex","BTCUSD",1757943408450,1.55611881,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943408659,1.73527881,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943408869,1.49930465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943409082,1.65202465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943409285,1.49930465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943409461,1.65198465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943409811,1.15634946,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943410094,1.51512154,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943410298,1.49930465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943410422,1.15626946,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943410624,1.65190465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943411040,1.49930465,115090.0,115080.0,0.00142341]
["bitfinex","BTCUSD",1757943411532,1.65186465,115090.0,115080.0,0.00142341]
["bitfinex","BTCUSD",1757943411735,1.49930465,115090.0,115080.0,0.00142341]
["bitfinex","BTCUSD",1757943411950,1.65190465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943412132,1.65194465,115090.0,115080.0,0.00042341]
["bitfinex","BTCUSD",1757943413364,0.47379214,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757943413570,0.47379214,115080.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757943413571,0.19893382,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757943413774,1.62051905,115070.0,115060.0,0.00014211]
["bitfinex","BTCUSD",1757943414271,1.62051905,115070.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943414272,0.83894893,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943414483,1.50507416,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943414697,1.68733416,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943415328,1.73733416,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943415538,1.73737416,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943415959,1.38741416,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943416168,1.47384832,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757943416376,2.37284891,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1757943416585,2.37284891,115060.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943416586,0.82383746,115050.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943416793,1.27485786,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943416996,1.31953438,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943417205,1.43059109,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943417631,1.43054074,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943417952,1.4441758,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943418159,1.33311909,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757943418976,1.33311909,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757943419240,1.40774164,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757943419449,1.38311909,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757943419866,0.8876439,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757943420250,1.39710173,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757943420462,1.42172428,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757943420838,1.42172428,115040.0,115020.0,0.00020001]
["bitfinex","BTCUSD",1757943420839,1.13899426,115030.0,115020.0,0.00020001]
["bitfinex","BTCUSD",1757943421046,1.85416169,115030.0,115020.0,0.00024737]
["bitfinex","BTCUSD",1757943421247,1.85936169,115030.0,115020.0,0.00024737]
["bitfinex","BTCUSD",1757943421373,1.87203488,115030.0,115020.0,0.00024737]
["bitfinex","BTCUSD",1757943421587,0.2238828,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943421791,1.00166023,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943422005,1.03129023,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943422208,0.81642532,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943422414,1.11235671,115020.0,115010.0,0.00205001]
["bitfinex","BTCUSD",1757943422887,1.11235671,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943423273,1.11235671,115020.0,115010.0,0.00205001]
["bitfinex","BTCUSD",1757943423497,0.95839671,115020.0,115010.0,0.00205001]
["bitfinex","BTCUSD",1757943423708,0.81028671,115020.0,115010.0,0.00509001]
["bitfinex","BTCUSD",1757943423967,0.78516013,115020.0,115010.0,0.00509001]
["bitfinex","BTCUSD",1757943424218,0.78616013,115020.0,115010.0,0.00609001]
["bitfinex","BTCUSD",1757943424406,0.78616013,115020.0,115010.0,0.00509001]
["bitfinex","BTCUSD",1757943424651,0.63216013,115020.0,115010.0,0.00509001]
["bitfinex","BTCUSD",1757943424859,0.44131272,115020.0,115010.0,0.67562312]
["bitfinex","BTCUSD",1757943425125,0.01711617,115020.0,115010.0,0.67562312]
["bitfinex","BTCUSD",1757943425406,0.01711617,115020.0,115010.0,0.69968312]
["bitfinex","BTCUSD",1757943425407,0.01611617,115020.0,115010.0,0.69968312]
["bitfinex","BTCUSD",1757943425651,0.01611617,115020.0,115010.0,0.20304793]
["bitfinex","BTCUSD",1757943425939,0.01611617,115020.0,115010.0,0.78620664]
["bitfinex","BTCUSD",1757943426197,0.01611617,115020.0,115010.0,0.78820664]
["bitfinex","BTCUSD",1757943426438,0.01611617,115020.0,115010.0,0.29257145]
["bitfinex","BTCUSD",1757943426666,0.01611617,115020.0,115010.0,0.44657145]
["bitfinex","BTCUSD",1757943426870,0.01611617,115020.0,115010.0,0.94220664]
["bitfinex","BTCUSD",1757943427283,0.01611617,115020.0,115010.0,0.78720664]
["bitfinex","BTCUSD",1757943427486,0.01611617,115020.0,115010.0,1.00657661]
["bitfinex","BTCUSD",1757943427688,0.01611617,115020.0,115010.0,1.03270319]
["bitfinex","BTCUSD",1757943427892,0.01611617,115020.0,115010.0,1.37270319]
["bitfinex","BTCUSD",1757943428083,0.01611617,115020.0,115010.0,1.21962319]
["bitfinex","BTCUSD",1757943428288,0.01611617,115020.0,115010.0,1.34557661]
["bitfinex","BTCUSD",1757943428500,0.01611617,115020.0,115010.0,1.10397309]
["bitfinex","BTCUSD",1757943428677,0.01711617,115020.0,115010.0,1.27005309]
["bitfinex","BTCUSD",1757943428896,0.01711617,115020.0,115010.0,1.20349661]
["bitfinex","BTCUSD",1757943429113,0.01711617,115020.0,115010.0,1.38270319]
["bitfinex","BTCUSD",1757943429503,0.01711617,115020.0,115010.0,1.43270319]
["bitfinex","BTCUSD",1757943429728,0.0001,115040.0,115030.0,0.66950287]
["bitfinex","BTCUSD",1757943429928,0.0001,115040.0,115030.0,0.97790639]
["bitfinex","BTCUSD",1757943430138,0.0001,115040.0,115030.0,1.00705639]
["bitfinex","BTCUSD",1757943430552,0.0001,115040.0,115030.0,1.34705639]
["bitfinex","BTCUSD",1757943430972,0.0001,115050.0,115040.0,1.53024953]
["bitfinex","BTCUSD",1757943431186,0.0001,115050.0,115040.0,1.79795305]
["bitfinex","BTCUSD",1757943431393,0.0001,115050.0,115040.0,1.80000305]
["bitfinex","BTCUSD",1757943431625,0.0001,115050.0,115040.0,1.80882492]
["bitfinex","BTCUSD",1757943431824,0.0001,115050.0,115040.0,2.04592305]
["bitfinex","BTCUSD",1757943432042,0.0001,115050.0,115040.0,1.70440786]
["bitfinex","BTCUSD",1757943432465,0.0001,115050.0,115040.0,0.63352609]
["bitfinex","BTCUSD",1757943432677,0.0001,115050.0,115040.0,0.78756609]
["bitfinex","BTCUSD",1757943432896,0.0001,115050.0,115040.0,1.12916128]
["bitfinex","BTCUSD",1757943433118,0.0001,115050.0,115040.0,1.28320128]
["bitfinex","BTCUSD",1757943433529,0.0001,115050.0,115040.0,1.28328128]
["bitfinex","BTCUSD",1757943433728,0.0001,115050.0,115040.0,1.12916128]
["bitfinex","BTCUSD",1757943433957,0.0001,115050.0,115040.0,1.80400305]
["bitfinex","BTCUSD",1757943434176,0.0001,115050.0,115040.0,1.80900305]
["bitfinex","BTCUSD",1757943434630,0.0001,115050.0,115040.0,1.80904305]
["bitfinex","BTCUSD",1757943434856,0.0001,115050.0,115040.0,1.80896305]
["bitfinex","BTCUSD",1757943435076,0.0001,115050.0,115040.0,1.87280171]
["bitfinex","BTCUSD",1757943435338,0.0001,115050.0,115040.0,1.37716652]
["bitfinex","BTCUSD",1757943435566,0.0001,115050.0,115040.0,1.87280171]
["bitfinex","BTCUSD",1757943436465,0.0001,115050.0,115040.0,1.37708652]
["bitfinex","BTCUSD",1757943436683,0.0001,115050.0,115040.0,1.22312652]
["bitfinex","BTCUSD",1757943436941,0.0001,115050.0,115040.0,1.37704652]
["bitfinex","BTCUSD",1757943437154,0.0001,115050.0,115040.0,1.75191994]
["bitfinex","BTCUSD",1757943437421,0.0001,115050.0,115040.0,1.72789994]
["bitfinex","BTCUSD",1757943437632,0.0001,115050.0,115040.0,1.17393994]
["bitfinex","BTCUSD",1757943437857,0.0001,115050.0,115040.0,0.48922475]
["bitfinex","BTCUSD",1757943438112,0.0001,115050.0,115040.0,1.32789994]
["bitfinex","BTCUSD",1757943438550,0.0001,115050.0,115040.0,1.32485994]
["bitfinex","BTCUSD",1757943438998,0.17604746,115050.0,115040.0,0.33677257]
["bitfinex","BTCUSD",1757943439266,0.0001,115050.0,115040.0,0.83749776]
["bitfinex","BTCUSD",1757943440723,0.17393746,115050.0,115040.0,0.83749776]
["bitfinex","BTCUSD",1757943440955,0.0001,115050.0,115040.0,0.92502128]
["bitfinex","BTCUSD",1757943441182,0.0001,115050.0,115040.0,1.28908128]
["bitfinex","BTCUSD",1757943441613,0.01629808,115050.0,115040.0,1.26502128]
["bitfinex","BTCUSD",1757943441816,0.01629808,115050.0,115040.0,0.76938609]
["bitfinex","BTCUSD",1757943442024,0.01629808,115050.0,115040.0,1.26502128]
["bitfinex","BTCUSD",1757943442843,0.01629808,115050.0,115040.0,1.78471647]
["bitfinex","BTCUSD",1757943443044,0.01629808,115050.0,115040.0,1.80984305]
["bitfinex","BTCUSD",1757943443263,0.01629808,115050.0,115040.0,1.88088417]
["bitfinex","BTCUSD",1757943443993,0.0001,115050.0,115040.0,1.88088417]
["bitfinex","BTCUSD",1757943444850,0.0001,115050.0,115040.0,1.38524898]
["bitfinex","BTCUSD",1757943445081,0.0001,115050.0,115040.0,1.22632898]
["bitfinex","BTCUSD",1757943445305,0.0011,115050.0,115040.0,1.38692898]
["bitfinex","BTCUSD",1757943445574,0.0011,115050.0,115040.0,1.23332898]
["bitfinex","BTCUSD",1757943445817,0.0001,115050.0,115040.0,1.3307424]
["bitfinex","BTCUSD",1757943446046,0.0001,115050.0,115040.0,0.67696469]
["bitfinex","BTCUSD",1757943446280,0.01728701,115050.0,115040.0,1.33319988]
["bitfinex","BTCUSD",1757943446518,0.01939701,115050.0,115040.0,0.67648776]
["bitfinex","BTCUSD",1757943446790,0.02248701,115050.0,115040.0,0.83204776]
["bitfinex","BTCUSD",1757943446968,0.02248701,115050.0,115040.0,0.33641257]
["bitfinex","BTCUSD",1757943447200,0.02248701,115050.0,115040.0,0.83004776]
["bitfinex","BTCUSD",1757943447422,0.02039701,115050.0,115040.0,0.83004776]
["bitfinex","BTCUSD",1757943447647,0.02039701,115050.0,115040.0,0.007]
["bitfinex","BTCUSD",1757943447648,0.19732447,115050.0,115040.0,0.007]
["bitfinex","BTCUSD",1757943447879,0.22075447,115050.0,115040.0,0.1606]
["bitfinex","BTCUSD",1757943448111,0.22075447,115050.0,115040.0,0.1536]
["bitfinex","BTCUSD",1757943448112,0.21975447,115050.0,115040.0,0.1536]
["bitfinex","BTCUSD",1757943448551,0.21975447,115050.0,115040.0,0.1566]
["bitfinex","BTCUSD",1757943448776,0.21975447,115050.0,115040.0,0.33045257]
["bitfinex","BTCUSD",1757943448979,0.21975447,115050.0,115040.0,0.32745257]
["bitfinex","BTCUSD",1757943449200,0.04282701,115050.0,115040.0,0.82308776]
["bitfinex","BTCUSD",1757943449411,0.04282701,115050.0,115040.0,0.49663519]
["bitfinex","BTCUSD",1757943449634,0.80296318,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757943449853,0.30732799,115050.0,115040.0,0.15452]
["bitfinex","BTCUSD",1757943450083,0.30832799,115050.0,115040.0,0.15452]
["bitfinex","BTCUSD",1757943450338,0.86349808,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757943450551,0.80296318,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757943450780,0.80496318,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757943451016,0.81103898,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757943451697,0.80903898,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757943451941,0.17386768,115030.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943452156,0.1738828,115020.0,115010.0,0.15352001]
["bitfinex","BTCUSD",1757943452366,0.19530981,115020.0,115010.0,0.15352001]
["bitfinex","BTCUSD",1757943452791,0.19540981,115020.0,115010.0,0.15348001]
["bitfinex","BTCUSD",1757943453003,0.19540981,115020.0,115010.0,0.17489793]
["bitfinex","BTCUSD",1757943453230,0.01838701,115020.0,115010.0,0.94910158]
["bitfinex","BTCUSD",1757943453504,0.01628701,115020.0,115010.0,0.95233158]
["bitfinex","BTCUSD",1757943454151,0.01628701,115020.0,115010.0,0.33366793]
["bitfinex","BTCUSD",1757943454597,0.01628701,115020.0,115010.0,0.95133158]
["bitfinex","BTCUSD",1757943454800,0.19226981,115020.0,115010.0,0.94604158]
["bitfinex","BTCUSD",1757943455046,0.01628701,115020.0,115010.0,0.33466793]
["bitfinex","BTCUSD",1757943455254,0.01633033,115020.0,115010.0,0.95333158]
["bitfinex","BTCUSD",1757943455461,0.19231313,115020.0,115010.0,0.79456158]
["bitfinex","BTCUSD",1757943455670,0.19545313,115020.0,115010.0,0.17589793]
["bitfinex","BTCUSD",1757943455883,0.31991875,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943456116,0.9249103,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943456335,0.93099731,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943456547,0.31233366,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943457431,0.30624665,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943457657,0.30624665,115020.0,115010.0,0.00300001]
["bitfinex","BTCUSD",1757943457869,0.30624665,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1757943458328,0.30624665,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943458966,0.9249103,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943459197,0.30624665,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943461620,1.01134446,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943461828,1.67647104,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943462083,2.28130474,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943462270,2.35422165,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943462483,2.36785866,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1757943463339,2.36785866,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1757943464010,2.52161866,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943464220,2.4350645,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943464477,2.4360645,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943464736,2.4350645,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943464957,2.4350645,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1757943464958,2.4380645,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1757943465174,2.35904705,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1757943465378,1.95579501,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1757943465588,2.57445866,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943466016,2.57545866,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943466225,2.60420151,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1757943466439,0.53905474,114990.0,114980.0,0.0003]
["bitfinex","BTCUSD",1757943466655,0.79676859,114990.0,114980.0,0.00034739]
["bitfinex","BTCUSD",1757943466865,1.28998224,114990.0,114980.0,0.00034739]
["bitfinex","BTCUSD",1757943467075,0.82533859,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943467292,1.44400224,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943467518,1.44404224,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943467725,1.44404224,114990.0,114980.0,0.00124739]
["bitfinex","BTCUSD",1757943468350,0.82537859,114990.0,114980.0,0.00124739]
["bitfinex","BTCUSD",1757943468565,1.29008224,114990.0,114980.0,0.00124739]
["bitfinex","BTCUSD",1757943468766,1.29008224,114990.0,114980.0,0.00224739]
["bitfinex","BTCUSD",1757943469167,1.44412224,114990.0,114980.0,0.00224739]
["bitfinex","BTCUSD",1757943469586,1.29008224,114990.0,114980.0,0.00124739]
["bitfinex","BTCUSD",1757943470049,1.44408224,114990.0,114980.0,0.00224739]
["bitfinex","BTCUSD",1757943470262,1.44404224,114990.0,114980.0,0.00224739]
["bitfinex","BTCUSD",1757943470467,1.44404224,114990.0,114980.0,0.00124739]
["bitfinex","BTCUSD",1757943470886,1.45768186,114990.0,114980.0,0.00124739]
["bitfinex","BTCUSD",1757943471359,0.83901821,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943471567,1.54605678,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943472009,1.55212118,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943472889,1.90212118,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943473320,0.98345753,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943473539,1.66900118,114990.0,114980.0,0.00024739]
["bitfinex","BTCUSD",1757943474404,1.96900882,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757943474616,1.81504882,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757943474837,1.66900882,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757943475053,1.86893504,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757943475275,1.04631139,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757943475484,0.99477481,114990.0,114980.0,0.00202001]
["bitfinex","BTCUSD",1757943475697,1.17172139,114990.0,114980.0,0.00202001]
["bitfinex","BTCUSD",1757943475901,1.14659481,114990.0,114980.0,0.00202001]
["bitfinex","BTCUSD",1757943476107,1.07971481,114990.0,114980.0,0.00202001]
["bitfinex","BTCUSD",1757943476326,1.07967481,114990.0,114980.0,0.00202001]
["bitfinex","BTCUSD",1757943476553,0.92579481,114990.0,114980.0,0.00202001]
["bitfinex","BTCUSD",1757943476803,0.92579481,114990.0,114980.0,0.00511001]
["bitfinex","BTCUSD",1757943477056,0.77971481,114990.0,114980.0,0.00511001]
["bitfinex","BTCUSD",1757943477517,0.28579481,114990.0,114980.0,0.00511001]
["bitfinex","BTCUSD",1757943477724,0.43967481,114990.0,114980.0,0.00511001]
["bitfinex","BTCUSD",1757943478152,0.2797285,114990.0,114980.0,0.00511001]
["bitfinex","BTCUSD",1757943478359,0.2797285,114990.0,114980.0,0.1790533]
["bitfinex","BTCUSD",1757943478506,0.2797285,114990.0,114980.0,0.79771695]
["bitfinex","BTCUSD",1757943478727,0.01827682,114990.0,114980.0,0.79771695]
["bitfinex","BTCUSD",1757943478937,0.01827682,114990.0,114980.0,0.82091695]
["bitfinex","BTCUSD",1757943479151,0.01827682,114990.0,114980.0,1.16091695]
["bitfinex","BTCUSD",1757943479353,0.01827682,114990.0,114980.0,1.22779695]
["bitfinex","BTCUSD",1757943479556,0.01827682,114990.0,114980.0,1.38155695]
["bitfinex","BTCUSD",1757943479764,0.01827682,114990.0,114980.0,1.38151695]
["bitfinex","BTCUSD",1757943480967,0.01827682,114990.0,114980.0,1.53554768]
["bitfinex","BTCUSD",1757943481239,0.0001,115000.0,114990.0,0.19905474]
["bitfinex","BTCUSD",1757943481456,0.0001,115000.0,114990.0,1.24524191]
["bitfinex","BTCUSD",1757943481679,0.0001,115000.0,114990.0,1.67157191]
["bitfinex","BTCUSD",1757943481908,0.0001,115000.0,114990.0,1.82748191]
["bitfinex","BTCUSD",1757943482138,0.0001,115000.0,114990.0,1.67360191]
["bitfinex","BTCUSD",1757943482363,0.0001,115000.0,114990.0,1.82744191]
["bitfinex","BTCUSD",1757943482578,0.0001,115000.0,114990.0,1.82740191]
["bitfinex","BTCUSD",1757943482761,0.0001,115000.0,114990.0,1.67860191]
["bitfinex","BTCUSD",1757943482986,0.0001,115000.0,114990.0,1.83840191]
["bitfinex","BTCUSD",1757943483191,0.0001,115000.0,114990.0,1.68460191]
["bitfinex","BTCUSD",1757943483397,0.0001,115000.0,114990.0,1.83840191]
["bitfinex","BTCUSD",1757943483841,0.0001,115000.0,114990.0,1.21965826]
["bitfinex","BTCUSD",1757943484057,0.0001,115000.0,114990.0,1.19453168]
["bitfinex","BTCUSD",1757943484269,0.0001,115000.0,114990.0,1.41319533]
["bitfinex","BTCUSD",1757943484898,0.0001,115000.0,114990.0,1.25947533]
["bitfinex","BTCUSD",1757943485110,0.0001,115000.0,114990.0,1.41315533]
["bitfinex","BTCUSD",1757943485726,0.0001,115000.0,114990.0,1.29739181]
["bitfinex","BTCUSD",1757943485937,0.0001,115000.0,114990.0,0.51908816]
["bitfinex","BTCUSD",1757943486152,0.0001,115000.0,114990.0,0.18308816]
["bitfinex","BTCUSD",1757943486369,0.0001,115000.0,114990.0,0.34268816]
["bitfinex","BTCUSD",1757943486812,0.0001,115000.0,114990.0,0.18508816]
["bitfinex","BTCUSD",1757943487044,0.0001,115000.0,114990.0,0.00203]
["bitfinex","BTCUSD",1757943487045,0.17608304,115000.0,114990.0,0.00203]
["bitfinex","BTCUSD",1757943487263,0.17392816,114990.0,114980.0,0.2408233]
["bitfinex","BTCUSD",1757943487473,0.17599816,114990.0,114980.0,0.2408233]
["bitfinex","BTCUSD",1757943487689,0.00207,114990.0,114980.0,0.3944233]
["bitfinex","BTCUSD",1757943487943,0.0001,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757943488165,0.0001,115000.0,114990.0,0.17908816]
["bitfinex","BTCUSD",1757943488373,0.0001,115000.0,114990.0,0.33268816]
["bitfinex","BTCUSD",1757943489063,0.0001,115000.0,114990.0,1.37887533]
["bitfinex","BTCUSD",1757943489281,0.0001,115000.0,114990.0,1.40207533]
["bitfinex","BTCUSD",1757943489488,0.0001,115000.0,114990.0,1.40307533]
["bitfinex","BTCUSD",1757943489696,0.0001,115000.0,114990.0,1.24947533]
["bitfinex","BTCUSD",1757943489917,0.0001,115000.0,114990.0,1.40299533]
["bitfinex","BTCUSD",1757943490168,0.0001,115000.0,114990.0,1.40499533]
["bitfinex","BTCUSD",1757943490602,0.0001,115000.0,114990.0,1.40199533]
["bitfinex","BTCUSD",1757943490813,0.0001,115000.0,114990.0,1.25347533]
["bitfinex","BTCUSD",1757943491027,0.0001,115000.0,114990.0,1.25547533]
["bitfinex","BTCUSD",1757943491250,0.0001,115000.0,114990.0,1.40899533]
["bitfinex","BTCUSD",1757943491508,0.0001,115000.0,114990.0,0.61361168]
["bitfinex","BTCUSD",1757943491725,0.0001,115000.0,114990.0,1.29823181]
["bitfinex","BTCUSD",1757943492156,0.0001,115000.0,114990.0,1.14475181]
["bitfinex","BTCUSD",1757943492376,0.0001,115000.0,114990.0,1.29323181]
["bitfinex","BTCUSD",1757943492599,0.0001,115000.0,114990.0,1.29123181]
["bitfinex","BTCUSD",1757943492929,0.0001,115000.0,114990.0,1.14675181]
["bitfinex","BTCUSD",1757943493157,0.00217,115000.0,114990.0,0.33343816]
["bitfinex","BTCUSD",1757943493376,0.01838512,115000.0,114990.0,0.32943816]
["bitfinex","BTCUSD",1757943493610,0.01631512,115000.0,114990.0,0.33443816]
["bitfinex","BTCUSD",1757943493837,0.01631512,115000.0,114990.0,0.95523181]
["bitfinex","BTCUSD",1757943494027,0.00631512,115000.0,114990.0,0.95523181]
["bitfinex","BTCUSD",1757943494252,0.00631512,115000.0,114990.0,1.06995533]
["bitfinex","BTCUSD",1757943494475,0.00631512,115000.0,114990.0,1.06595533]
["bitfinex","BTCUSD",1757943494710,0.0001,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757943494929,0.0001,115010.0,115000.0,0.90643021]
["bitfinex","BTCUSD",1757943495145,0.0001,115010.0,115000.0,0.90846021]
["bitfinex","BTCUSD",1757943496196,0.0001,115010.0,115000.0,1.24846021]
["bitfinex","BTCUSD",1757943496805,0.0001,115010.0,115000.0,1.25546021]
["bitfinex","BTCUSD",1757943497216,0.0001,115010.0,115000.0,1.24846021]
["bitfinex","BTCUSD",1757943497645,0.0001,115010.0,115000.0,1.23626021]
["bitfinex","BTCUSD",1757943498334,0.0001,115010.0,115000.0,1.25946021]
["bitfinex","BTCUSD",1757943499657,0.0001,115010.0,115000.0,1.28458679]
["bitfinex","BTCUSD",1757943500591,0.0001,115010.0,115000.0,1.43770679]
["bitfinex","BTCUSD",1757943500792,0.0001,115010.0,115000.0,1.38934021]
["bitfinex","BTCUSD",1757943500992,0.0001,115010.0,115000.0,1.23626021]
["bitfinex","BTCUSD",1757943501216,0.00217,115010.0,115000.0,1.14560669]
["bitfinex","BTCUSD",1757943501622,0.0001,115010.0,115000.0,1.38938021]
["bitfinex","BTCUSD",1757943502026,0.0001,115010.0,115000.0,1.23626021]
["bitfinex","BTCUSD",1757943502403,0.0001,115010.0,115000.0,1.23026021]
["bitfinex","BTCUSD",1757943502605,0.0001,115010.0,115000.0,1.38838021]
["bitfinex","BTCUSD",1757943503073,0.0001,115010.0,115000.0,1.37834021]
["bitfinex","BTCUSD",1757943503288,0.0001,115010.0,115000.0,1.40154021]
["bitfinex","BTCUSD",1757943503503,0.0001,115010.0,115000.0,1.40654021]
["bitfinex","BTCUSD",1757943503711,0.0001,115010.0,115000.0,1.40554021]
["bitfinex","BTCUSD",1757943503867,0.0001,115010.0,115000.0,1.25246021]
["bitfinex","BTCUSD",1757943504067,0.0001,115010.0,115000.0,1.41146021]
["bitfinex","BTCUSD",1757943504271,0.0001,115010.0,115000.0,1.40746021]
["bitfinex","BTCUSD",1757943504682,0.0001,115010.0,115000.0,1.25946021]
["bitfinex","BTCUSD",1757943504882,0.0001,115010.0,115000.0,1.41246021]
["bitfinex","BTCUSD",1757943505457,0.0001,115010.0,115000.0,1.81246021]
["bitfinex","BTCUSD",1757943506155,0.0001,115010.0,115000.0,1.83758679]
["bitfinex","BTCUSD",1757943506363,0.0001,115010.0,115000.0,1.43758679]
["bitfinex","BTCUSD",1757943506819,0.0001,115010.0,115000.0,1.83750679]
["bitfinex","BTCUSD",1757943507031,0.0001,115010.0,115000.0,1.78914021]
["bitfinex","BTCUSD",1757943507250,0.0001,115010.0,115000.0,1.38914021]
["bitfinex","BTCUSD",1757943510672,0.0001,115010.0,115000.0,1.23626021]
["bitfinex","BTCUSD",1757943510922,0.0001,115010.0,115000.0,1.38902021]
["bitfinex","BTCUSD",1757943511151,0.0001,115010.0,115000.0,1.23626021]
["bitfinex","BTCUSD",1757943511371,0.0001,115010.0,115000.0,1.23313021]
["bitfinex","BTCUSD",1757943511372,0.00206,115010.0,115000.0,1.23313021]
["bitfinex","BTCUSD",1757943511783,0.17914792,115010.0,115000.0,0.351]
["bitfinex","BTCUSD",1757943512008,0.20175792,115010.0,115000.0,0.95629669]
["bitfinex","BTCUSD",1757943512215,0.20175792,115010.0,115000.0,0.78238365]
["bitfinex","BTCUSD",1757943512420,0.20175792,115010.0,115000.0,0.78242365]
["bitfinex","BTCUSD",1757943512633,0.21803943,115010.0,115000.0,0.77742365]
["bitfinex","BTCUSD",1757943512842,0.21803943,115010.0,115000.0,0.33267304]
["bitfinex","BTCUSD",1757943513088,0.21803943,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1757943513328,0.21803943,115010.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757943513329,1.29008126,115010.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757943513565,0.17397355,114960.0,114950.0,0.06704]
["bitfinex","BTCUSD",1757943513778,0.17397355,114960.0,114950.0,0.1572]
["bitfinex","BTCUSD",1757943514003,0.19222057,114960.0,114950.0,0.15767416]
["bitfinex","BTCUSD",1757943514211,0.20173355,114960.0,114950.0,0.65510195]
["bitfinex","BTCUSD",1757943514444,0.21800051,114960.0,114950.0,0.65510195]
["bitfinex","BTCUSD",1757943514653,0.21800051,114960.0,114950.0,0.33166285]
["bitfinex","BTCUSD",1757943514876,0.21800051,114960.0,114950.0,0.82909064]
["bitfinex","BTCUSD",1757943515084,0.04402696,114960.0,114950.0,0.16167416]
["bitfinex","BTCUSD",1757943515300,0.20183355,114960.0,114950.0,0.00067416]
["bitfinex","BTCUSD",1757943515510,0.20183355,114960.0,114950.0,0.15767416]
["bitfinex","BTCUSD",1757943515763,0.21808504,114960.0,114950.0,0.15767416]
["bitfinex","BTCUSD",1757943515967,0.21808504,114960.0,114950.0,0.33166285]
["bitfinex","BTCUSD",1757943515968,0.20183355,114960.0,114950.0,0.33166285]
["bitfinex","BTCUSD",1757943516394,0.02786,114960.0,114950.0,0.33266285]
["bitfinex","BTCUSD",1757943516600,0.00206,114960.0,114950.0,0.83009064]
["bitfinex","BTCUSD",1757943516807,0.00206,114960.0,114950.0,0.83209064]
["bitfinex","BTCUSD",1757943517295,0.00206,114960.0,114950.0,0.33466285]
["bitfinex","BTCUSD",1757943517542,0.0001,114960.0,114950.0,0.83406064]
["bitfinex","BTCUSD",1757943517775,0.17603355,114960.0,114950.0,0.83406064]
["bitfinex","BTCUSD",1757943518000,0.00206,114960.0,114950.0,0.83406064]
["bitfinex","BTCUSD",1757943518222,0.00206,114960.0,114950.0,0.83106064]
["bitfinex","BTCUSD",1757943518448,0.00206,114960.0,114950.0,0.83407064]
["bitfinex","BTCUSD",1757943518449,0.0001,114960.0,114950.0,0.83407064]
["bitfinex","BTCUSD",1757943518678,0.0001,114960.0,114950.0,0.83807064]
["bitfinex","BTCUSD",1757943519372,0.0001,114960.0,114950.0,0.84007064]
["bitfinex","BTCUSD",1757943519628,0.0001,114960.0,114950.0,0.83706064]
["bitfinex","BTCUSD",1757943519861,0.0001,114960.0,114950.0,0.84007064]
["bitfinex","BTCUSD",1757943520071,0.0001,114960.0,114950.0,0.92759416]
["bitfinex","BTCUSD",1757943521329,0.0001,114960.0,114950.0,1.76502195]
["bitfinex","BTCUSD",1757943521549,0.0001,114960.0,114950.0,1.78902195]
["bitfinex","BTCUSD",1757943522238,0.0001,114960.0,114950.0,1.81414853]
["bitfinex","BTCUSD",1757943522670,1e-08,114960.0,114950.0,1.81414853]
["bitfinex","BTCUSD",1757943523454,1e-08,114970.0,114960.0,0.19910013]
["bitfinex","BTCUSD",1757943523633,1e-08,114970.0,114960.0,0.85093144]
["bitfinex","BTCUSD",1757943523867,1e-08,114970.0,114960.0,0.87991144]
["bitfinex","BTCUSD",1757943524526,1e-08,114970.0,114960.0,1.21991144]
["bitfinex","BTCUSD",1757943524733,1e-08,114970.0,114960.0,1.26991144]
["bitfinex","BTCUSD",1757943525400,1e-08,114970.0,114960.0,1.27691144]
["bitfinex","BTCUSD",1757943526020,1e-08,114970.0,114960.0,1.67691144]
["bitfinex","BTCUSD",1757943526243,1e-08,114970.0,114960.0,1.17948365]
["bitfinex","BTCUSD",1757943526427,1e-08,114970.0,114960.0,1.67891144]
["bitfinex","BTCUSD",1757943526853,1e-08,114970.0,114960.0,1.67691144]
["bitfinex","BTCUSD",1757943527162,1e-08,114970.0,114960.0,1.67991144]
["bitfinex","BTCUSD",1757943528257,1e-08,114970.0,114960.0,1.62991144]
["bitfinex","BTCUSD",1757943528472,1e-08,114970.0,114960.0,1.67991144]
["bitfinex","BTCUSD",1757943528689,1e-08,114970.0,114960.0,1.94771144]
["bitfinex","BTCUSD",1757943529084,1e-08,114970.0,114960.0,1.92371144]
["bitfinex","BTCUSD",1757943529299,1e-08,114970.0,114960.0,1.65591144]
["bitfinex","BTCUSD",1757943529957,1e-08,114970.0,114960.0,1.67991144]
["bitfinex","BTCUSD",1757943530175,0.0001,114980.0,114970.0,0.539085]
["bitfinex","BTCUSD",1757943530176,1e-08,114980.0,114970.0,0.539085]
["bitfinex","BTCUSD",1757943530399,1e-08,114980.0,114970.0,1.35748631]
["bitfinex","BTCUSD",1757943530613,1e-08,114980.0,114970.0,1.35945631]
["bitfinex","BTCUSD",1757943530840,0.0001,114990.0,114980.0,1.08649766]
["bitfinex","BTCUSD",1757943530841,1e-08,114990.0,114980.0,1.08649766]
["bitfinex","BTCUSD",1757943531071,1e-08,114990.0,114980.0,1.75747118]
["bitfinex","BTCUSD",1757943531292,1e-08,114990.0,114980.0,1.75944118]
["bitfinex","BTCUSD",1757943531517,1e-08,114990.0,114980.0,1.70944118]
["bitfinex","BTCUSD",1757943532165,1e-08,114990.0,114980.0,1.77508085]
["bitfinex","BTCUSD",1757943532404,0.00196001,114990.0,114980.0,0.84943306]
["bitfinex","BTCUSD",1757943532609,0.00196001,114990.0,114980.0,1.32670427]
["bitfinex","BTCUSD",1757943533041,0.00196001,114990.0,114980.0,1.32489427]
["bitfinex","BTCUSD",1757943533261,0.00196001,114990.0,114980.0,1.32689427]
["bitfinex","BTCUSD",1757943533690,0.00196001,114990.0,114980.0,1.32886427]
["bitfinex","BTCUSD",1757943534248,0.00196001,114990.0,114980.0,0.83143648]
["bitfinex","BTCUSD",1757943534460,0.00515001,114990.0,114980.0,1.16953427]
["bitfinex","BTCUSD",1757943534669,0.00515001,114990.0,114980.0,1.32673427]
["bitfinex","BTCUSD",1757943534880,0.00515001,114990.0,114980.0,0.98673427]
["bitfinex","BTCUSD",1757943535323,0.00515001,114990.0,114980.0,0.58188296]
["bitfinex","BTCUSD",1757943535324,0.02776001,114990.0,114980.0,0.58188296]
["bitfinex","BTCUSD",1757943535530,0.20168817,114990.0,114980.0,0.39904296]
["bitfinex","BTCUSD",1757943535746,0.02776001,114990.0,114980.0,0.39900296]
["bitfinex","BTCUSD",1757943535954,0.02776001,114990.0,114980.0,0.24188296]
["bitfinex","BTCUSD",1757943536162,0.20168817,114990.0,114980.0,0.39900296]
["bitfinex","BTCUSD",1757943536372,0.20168817,114990.0,114980.0,0.39696296]
["bitfinex","BTCUSD",1757943536792,0.69911596,114990.0,114980.0,0.004]
["bitfinex","BTCUSD",1757943537212,0.71533354,114990.0,114980.0,0.16112]
["bitfinex","BTCUSD",1757943537649,0.80285706,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757943537861,0.17394329,114980.0,114970.0,0.15708]
["bitfinex","BTCUSD",1757943538072,0.80439727,114980.0,114970.0,0.15708]
["bitfinex","BTCUSD",1757943538283,0.17395842,114970.0,114960.0,0.06688]
["bitfinex","BTCUSD",1757943538501,0.70066621,114970.0,114960.0,0.15708]
["bitfinex","BTCUSD",1757943538707,0.70066621,114970.0,114960.0,0.33105355]
["bitfinex","BTCUSD",1757943538917,0.71689343,114970.0,114960.0,0.15708]
["bitfinex","BTCUSD",1757943539550,0.17397355,114960.0,114950.0,0.00067416]
["bitfinex","BTCUSD",1757943539778,0.19868355,114960.0,114950.0,0.33162285]
["bitfinex","BTCUSD",1757943540021,0.20375355,114960.0,114950.0,0.33158285]
["bitfinex","BTCUSD",1757943540507,0.22008889,114960.0,114950.0,0.33158285]
["bitfinex","BTCUSD",1757943540717,0.01846534,114960.0,114950.0,0.33158285]
["bitfinex","BTCUSD",1757943540924,0.02140534,114960.0,114950.0,0.33158285]
["bitfinex","BTCUSD",1757943541133,0.02140595,114960.0,114950.0,0.33258285]
["bitfinex","BTCUSD",1757943541365,0.1953795,114960.0,114950.0,0.33258285]
["bitfinex","BTCUSD",1757943541792,0.1953795,114960.0,114950.0,0.33458285]
["bitfinex","BTCUSD",1757943542001,0.02140595,114960.0,114950.0,0.33458285]
["bitfinex","BTCUSD",1757943543157,0.1953795,114960.0,114950.0,0.33458285]
["bitfinex","BTCUSD",1757943543369,0.02140595,114960.0,114950.0,0.33458285]
["bitfinex","BTCUSD",1757943543580,0.01633595,114960.0,114950.0,0.83731064]
["bitfinex","BTCUSD",1757943544200,0.01633595,114960.0,114950.0,0.33988285]
["bitfinex","BTCUSD",1757943545627,0.01633595,114960.0,114950.0,0.92483416]
["bitfinex","BTCUSD",1757943545847,0.01633595,114960.0,114950.0,1.26483416]
["bitfinex","BTCUSD",1757943546059,0.0001,114960.0,114950.0,1.26483416]
["bitfinex","BTCUSD",1757943547101,0.0001,114960.0,114950.0,1.26439416]
["bitfinex","BTCUSD",1757943547719,0.17620355,114960.0,114950.0,0.34367416]
["bitfinex","BTCUSD",1757943547928,0.54355253,114960.0,114950.0,0.33410285]
["bitfinex","BTCUSD",1757943548137,0.04612474,114960.0,114950.0,0.33414285]
["bitfinex","BTCUSD",1757943548546,0.01847474,114960.0,114950.0,0.83371064]
["bitfinex","BTCUSD",1757943548748,0.01847474,114960.0,114950.0,0.83687064]
["bitfinex","BTCUSD",1757943548749,0.01634474,114960.0,114950.0,0.83687064]
["bitfinex","BTCUSD",1757943549594,0.02141474,114960.0,114950.0,0.17766285]
["bitfinex","BTCUSD",1757943549806,0.71752608,114960.0,114950.0,0.00367416]
["bitfinex","BTCUSD",1757943550467,0.86834236,114960.0,114950.0,0.00367416]
["bitfinex","BTCUSD",1757943550684,0.37091457,114960.0,114950.0,0.00367416]
["bitfinex","BTCUSD",1757943550893,0.8050496,114960.0,114950.0,0.00367416]
["bitfinex","BTCUSD",1757943552886,0.8050496,114960.0,114950.0,0.17766285]
["bitfinex","BTCUSD",1757943553116,0.13364826,114960.0,114950.0,0.17766285]
["bitfinex","BTCUSD",1757943553342,0.01847474,114960.0,114950.0,0.17766285]
["bitfinex","BTCUSD",1757943553565,0.01847474,114960.0,114950.0,0.33450285]
["bitfinex","BTCUSD",1757943554038,0.19244829,114960.0,114950.0,0.33450285]
["bitfinex","BTCUSD",1757943555066,0.01847474,114960.0,114950.0,0.33450285]
["bitfinex","BTCUSD",1757943555276,0.01847474,114960.0,114950.0,0.33664285]
["bitfinex","BTCUSD",1757943555491,0.01634474,114960.0,114950.0,0.33664285]
["bitfinex","BTCUSD",1757943556200,0.19030142,114960.0,114950.0,0.33664285]
["bitfinex","BTCUSD",1757943556451,0.01632787,114960.0,114950.0,0.33664285]
["bitfinex","BTCUSD",1757943556685,0.01845787,114960.0,114950.0,0.33450285]
["bitfinex","BTCUSD",1757943556922,0.69279921,114960.0,114950.0,0.16051416]
["bitfinex","BTCUSD",1757943557147,0.71750921,114960.0,114950.0,0.17766285]
["bitfinex","BTCUSD",1757943558212,0.71750921,114960.0,114950.0,0.00367416]
["bitfinex","BTCUSD",1757943558456,0.71750921,114960.0,114950.0,0.17766285]
["bitfinex","BTCUSD",1757943559293,0.80503273,114960.0,114950.0,0.00367416]
["bitfinex","BTCUSD",1757943559565,0.96267273,114960.0,114950.0,0.00367416]
["bitfinex","BTCUSD",1757943560464,0.96267273,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943561507,0.96239273,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943562964,0.9882986,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943563172,1.33439302,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943563396,1.30848715,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943565550,1.33361373,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943565748,1.83104152,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943566193,2.20140466,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943566401,2.25706374,114960.0,114950.0,0.01367416]
["bitfinex","BTCUSD",1757943566632,2.80639476,114960.0,114950.0,0.01267416]
["bitfinex","BTCUSD",1757943567015,2.30844697,114960.0,114950.0,0.01267416]
["bitfinex","BTCUSD",1757943567251,2.80587476,114960.0,114950.0,0.01267416]
["bitfinex","BTCUSD",1757943567659,2.80587476,114960.0,114950.0,0.01067416]
["bitfinex","BTCUSD",1757943567861,2.80687476,114960.0,114950.0,0.01167416]
["bitfinex","BTCUSD",1757943568310,2.80687476,114960.0,114950.0,0.01067416]
["bitfinex","BTCUSD",1757943568526,2.80987476,114960.0,114950.0,0.0002146]
["bitfinex","BTCUSD",1757943568730,0.53911527,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943568930,1.86745666,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943569082,0.90136108,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943569330,1.39878887,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943569639,0.74474108,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943569856,1.19035229,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943570072,1.19035229,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943570281,0.6260045,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943570485,0.78343229,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943570688,0.4415745,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943570900,0.01732787,114950.0,114940.0,0.17946382]
["bitfinex","BTCUSD",1757943571340,0.01832787,114950.0,114940.0,0.70150161]
["bitfinex","BTCUSD",1757943571764,0.01832787,114950.0,114940.0,0.17946382]
["bitfinex","BTCUSD",1757943571765,0.19231656,114950.0,114940.0,0.17946382]
["bitfinex","BTCUSD",1757943571972,0.77824386,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943572220,0.19438656,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943572439,0.84841435,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943572656,0.84641435,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943572862,0.84641435,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943573112,0.68981435,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943573509,0.84633435,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943573837,0.68981435,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943574039,0.34898656,114950.0,114940.0,0.00328]
["bitfinex","BTCUSD",1757943574340,0.93693787,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943574755,1.04706203,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943574931,0.96672849,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943575161,0.81012849,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943575363,0.96660849,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943575770,0.96660849,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943575973,1.08888847,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943578863,1.08889476,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943579063,0.93241476,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943579220,1.08849476,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943579621,1.10213914,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943579902,0.29966137,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943580113,1.07544914,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943580316,0.91936914,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943580567,1.07840914,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943580969,0.45870137,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943581181,1.07840914,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943581332,0.45870137,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943581534,1.07840914,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943581733,0.91936914,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943581973,1.07536914,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943582412,1.07536914,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943582742,0.45566137,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943582942,0.29966137,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943583141,0.91729914,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943583397,1.07353914,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943583607,1.07560914,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943583818,0.45590137,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943584017,1.07560914,114950.0,114940.0,0.00228]
["bitfinex","BTCUSD",1757943584243,1.07560914,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943584655,1.06196476,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943585075,1.06496476,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943585508,1.08865476,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943585920,0.90572476,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943586132,0.90365476,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943586342,1.05969476,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943586760,0.90365476,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943586960,1.05969476,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943587167,0.90365476,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943587367,1.05965476,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943588171,1.06172476,114950.0,114940.0,0.00546]
["bitfinex","BTCUSD",1757943588923,1.05965476,114950.0,114940.0,0.17946382]
["bitfinex","BTCUSD",1757943589338,1.05965476,114950.0,114940.0,0.00746]
["bitfinex","BTCUSD",1757943589743,1.06175476,114950.0,114940.0,0.00746]
["bitfinex","BTCUSD",1757943590379,1.05965476,114950.0,114940.0,0.00746]
["bitfinex","BTCUSD",1757943590607,1.06175476,114950.0,114940.0,0.00746]
["bitfinex","BTCUSD",1757943590806,1.08665476,114950.0,114940.0,0.00428]
["bitfinex","BTCUSD",1757943591013,1.08665476,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943591901,1.08970476,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943592530,1.14425196,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943592958,1.08970476,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943593603,1.08970476,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943594234,0.46694699,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943594448,1.08665476,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943594654,1.08961476,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943595266,1.08350785,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943595473,1.09729161,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943595704,0.48370285,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943595898,1.42962686,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943596142,1.45559821,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943596582,1.42962686,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943596803,1.48072479,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943597024,1.45575344,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943597442,1.45675344,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943597877,1.45575344,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943598345,1.45675344,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943598556,0.68104567,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943598769,1.45903344,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943600395,1.47267919,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943601347,1.31439919,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943601471,1.47255919,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943601677,1.47235919,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943601886,1.31439919,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943602094,1.47231919,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943602300,1.31143919,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943602501,0.66660484,114950.0,114940.0,0.00232]
["bitfinex","BTCUSD",1757943602708,0.27984008,114950.0,114940.0,0.03022]
["bitfinex","BTCUSD",1757943602920,0.19231656,114950.0,114940.0,0.20422382]
["bitfinex","BTCUSD",1757943603356,0.19231656,114950.0,114940.0,0.03022]
["bitfinex","BTCUSD",1757943603566,0.19231656,114950.0,114940.0,0.20422382]
["bitfinex","BTCUSD",1757943603776,0.01732787,114950.0,114940.0,0.20422382]
["bitfinex","BTCUSD",1757943603986,0.0011,114950.0,114940.0,0.82393159]
["bitfinex","BTCUSD",1757943604203,0.0001,114950.0,114940.0,1.25145511]
["bitfinex","BTCUSD",1757943604852,0.0001,114950.0,114940.0,1.34254436]
["bitfinex","BTCUSD",1757943605275,0.0001,114950.0,114940.0,0.69771001]
["bitfinex","BTCUSD",1757943605724,0.0001,114950.0,114940.0,1.31741778]
["bitfinex","BTCUSD",1757943605932,0.0001,114950.0,114940.0,1.31941778]
["bitfinex","BTCUSD",1757943606373,0.0001,114950.0,114940.0,1.31741778]
["bitfinex","BTCUSD",1757943606811,0.0001,114950.0,114940.0,1.32041778]
["bitfinex","BTCUSD",1757943607012,0.0001,114950.0,114940.0,1.31741778]
["bitfinex","BTCUSD",1757943607472,0.0001,114950.0,114940.0,1.32241778]
["bitfinex","BTCUSD",1757943607913,0.17408869,114950.0,114940.0,0.45870352]
["bitfinex","BTCUSD",1757943608138,0.22008476,114950.0,114940.0,0.0042]
["bitfinex","BTCUSD",1757943608348,0.81702646,114950.0,114940.0,0.00932]
["bitfinex","BTCUSD",1757943608565,0.19731869,114950.0,114940.0,0.00932]
["bitfinex","BTCUSD",1757943608806,0.19731869,114950.0,114940.0,0.00836]
["bitfinex","BTCUSD",1757943609018,0.19731869,114950.0,114940.0,0.00532]
["bitfinex","BTCUSD",1757943609247,0.19944869,114950.0,114940.0,0.00532]
["bitfinex","BTCUSD",1757943609708,0.19944869,114950.0,114940.0,0.00832]
["bitfinex","BTCUSD",1757943609916,0.19944869,114950.0,114940.0,0.00532]
["bitfinex","BTCUSD",1757943610129,0.02546,114950.0,114940.0,0.00232]
["bitfinex","BTCUSD",1757943610336,0.17408869,114950.0,114940.0,0.00536]
["bitfinex","BTCUSD",1757943610547,0.17408869,114950.0,114940.0,0.00836]
["bitfinex","BTCUSD",1757943610774,0.17398869,114950.0,114940.0,0.00836]
["bitfinex","BTCUSD",1757943611239,0.17398869,114950.0,114940.0,0.00636]
["bitfinex","BTCUSD",1757943611452,0.17398869,114950.0,114940.0,0.00736]
["bitfinex","BTCUSD",1757943612088,0.17408869,114950.0,114940.0,0.00736]
["bitfinex","BTCUSD",1757943612511,0.19944869,114950.0,114940.0,0.0022]
["bitfinex","BTCUSD",1757943612719,0.17408869,114950.0,114940.0,0.00736]
["bitfinex","BTCUSD",1757943612937,0.0001,114950.0,114940.0,0.03222]
["bitfinex","BTCUSD",1757943613151,0.17408869,114950.0,114940.0,0.2079]
["bitfinex","BTCUSD",1757943613369,0.17621869,114950.0,114940.0,0.18]
["bitfinex","BTCUSD",1757943613599,0.17408869,114950.0,114940.0,0.18304]
["bitfinex","BTCUSD",1757943614236,0.17621869,114950.0,114940.0,0.18]
["bitfinex","BTCUSD",1757943614448,0.17408869,114950.0,114940.0,0.18304]
["bitfinex","BTCUSD",1757943614871,0.17408869,114950.0,114940.0,0.35704382]
["bitfinex","BTCUSD",1757943615114,0.0001,114950.0,114940.0,1.00161159]
["bitfinex","BTCUSD",1757943615329,0.000572,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757943615548,0.000472,114960.0,114950.0,1.31603998]
["bitfinex","BTCUSD",1757943615754,0.000472,114960.0,114950.0,1.31815998]
["bitfinex","BTCUSD",1757943615972,0.000472,114960.0,114950.0,0.69845221]
["bitfinex","BTCUSD",1757943616193,0.000472,114960.0,114950.0,1.31815998]
["bitfinex","BTCUSD",1757943616822,0.000472,114960.0,114950.0,0.69845221]
["bitfinex","BTCUSD",1757943617254,0.000472,114960.0,114950.0,0.70145221]
["bitfinex","BTCUSD",1757943618095,0.000472,114960.0,114950.0,0.70155221]
["bitfinex","BTCUSD",1757943618306,0.000472,114960.0,114950.0,0.70355221]
["bitfinex","BTCUSD",1757943620173,0.000472,114960.0,114950.0,0.87847221]
["bitfinex","BTCUSD",1757943620579,0.000472,114960.0,114950.0,0.79094869]
["bitfinex","BTCUSD",1757943620794,0.025832,114960.0,114950.0,0.24600869]
["bitfinex","BTCUSD",1757943621008,0.025832,114960.0,114950.0,0.42076869]
["bitfinex","BTCUSD",1757943621269,0.025832,114960.0,114950.0,0.42288869]
["bitfinex","BTCUSD",1757943621471,0.19980555,114960.0,114950.0,0.42288869]
["bitfinex","BTCUSD",1757943621678,0.025832,114960.0,114950.0,0.42288869]
["bitfinex","BTCUSD",1757943621886,0.19980555,114960.0,114950.0,0.42076869]
["bitfinex","BTCUSD",1757943622096,0.81951332,114960.0,114950.0,0.07202]
["bitfinex","BTCUSD",1757943622293,0.81961332,114960.0,114950.0,0.17952]
["bitfinex","BTCUSD",1757943622735,0.81961332,114960.0,114950.0,0.17948]
["bitfinex","BTCUSD",1757943622966,0.000472,114960.0,114950.0,1.08571998]
["bitfinex","BTCUSD",1757943623395,0.000472,114960.0,114950.0,1.08871998]
["bitfinex","BTCUSD",1757943623590,0.000472,114960.0,114950.0,0.46701221]
["bitfinex","BTCUSD",1757943623815,0.000472,114960.0,114950.0,0.46601221]
["bitfinex","BTCUSD",1757943624217,0.000472,114960.0,114950.0,0.46811221]
["bitfinex","BTCUSD",1757943624634,0.000472,114960.0,114950.0,0.47111221]
["bitfinex","BTCUSD",1757943626194,0.000472,114960.0,114950.0,0.29663221]
["bitfinex","BTCUSD",1757943626405,0.000472,114960.0,114950.0,0.47051221]
["bitfinex","BTCUSD",1757943627143,0.000472,114960.0,114950.0,0.27177221]
["bitfinex","BTCUSD",1757943627456,0.000472,114960.0,114950.0,0.44553221]
["bitfinex","BTCUSD",1757943628430,0.000472,114960.0,114950.0,0.47039221]
["bitfinex","BTCUSD",1757943628636,0.002602,114960.0,114950.0,0.44221221]
["bitfinex","BTCUSD",1757943629236,0.000472,114960.0,114950.0,0.44516221]
["bitfinex","BTCUSD",1757943629441,0.000472,114960.0,114950.0,0.35763869]
["bitfinex","BTCUSD",1757943629643,0.000472,114960.0,114950.0,0.35563869]
["bitfinex","BTCUSD",1757943629879,0.000472,114960.0,114950.0,0.35663869]
["bitfinex","BTCUSD",1757943630089,0.000472,114960.0,114950.0,0.37787869]
["bitfinex","BTCUSD",1757943630336,0.000472,114960.0,114950.0,0.37987869]
["bitfinex","BTCUSD",1757943630692,0.000472,114960.0,114950.0,0.18215869]
["bitfinex","BTCUSD",1757943630895,0.000472,114960.0,114950.0,0.35523869]
["bitfinex","BTCUSD",1757943631561,0.000472,114960.0,114950.0,0.37947869]
["bitfinex","BTCUSD",1757943633058,0.000472,114960.0,114950.0,0.20639869]
["bitfinex","BTCUSD",1757943633264,0.002562,114960.0,114950.0,0.17920869]
["bitfinex","BTCUSD",1757943633483,0.002562,114960.0,114950.0,0.35180869]
["bitfinex","BTCUSD",1757943633698,0.000472,114960.0,114950.0,0.35475869]
["bitfinex","BTCUSD",1757943634190,0.000472,114960.0,114950.0,0.37899869]
["bitfinex","BTCUSD",1757943635907,0.000472,114960.0,114950.0,0.35475869]
["bitfinex","BTCUSD",1757943636152,0.69704456,114960.0,114950.0,0.00522]
["bitfinex","BTCUSD",1757943636386,0.28985768,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1757943636661,0.78720669,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1757943636885,0.71635581,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1757943637308,0.71635581,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1757943637434,0.17398869,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943637626,0.19026994,114950.0,114940.0,0.34668382]
["bitfinex","BTCUSD",1757943637837,0.54181026,114950.0,114940.0,0.34668382]
["bitfinex","BTCUSD",1757943638052,0.04153125,114950.0,114940.0,0.34668382]
["bitfinex","BTCUSD",1757943638256,0.21561994,114950.0,114940.0,0.34668382]
["bitfinex","BTCUSD",1757943638453,0.21854994,114950.0,114940.0,0.34668382]
["bitfinex","BTCUSD",1757943639655,0.21561994,114950.0,114940.0,0.34668382]
["bitfinex","BTCUSD",1757943639861,0.21561994,114950.0,114940.0,0.17264]
["bitfinex","BTCUSD",1757943639862,0.21854994,114950.0,114940.0,0.17264]
["bitfinex","BTCUSD",1757943640075,0.21854994,114950.0,114940.0,0.34664382]
["bitfinex","BTCUSD",1757943640229,0.71589895,114950.0,114940.0,0.34664382]
["bitfinex","BTCUSD",1757943640437,0.71589895,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943640607,0.88793895,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943642022,0.97546247,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943642219,1.31546247,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943643205,1.14342247,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943643364,1.31538247,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943644176,1.31510247,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943645009,0.81775346,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943645210,1.14342247,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943645406,1.31510247,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943645610,0.64607346,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943645811,1.14341049,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943646034,1.31477049,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943647395,1.31473049,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943647596,0.55560796,114950.0,114940.0,0.00235]
["bitfinex","BTCUSD",1757943647876,1.05295697,114950.0,114940.0,0.00235]
["bitfinex","BTCUSD",1757943648171,0.88391697,114950.0,114940.0,0.00235]
["bitfinex","BTCUSD",1757943648286,0.21560796,114950.0,114940.0,0.17635382]
["bitfinex","BTCUSD",1757943648492,0.88379697,114950.0,114940.0,0.00235]
["bitfinex","BTCUSD",1757943648701,0.38644796,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943648915,0.71295697,114950.0,114940.0,0.0053]
["bitfinex","BTCUSD",1757943649129,0.71295697,114950.0,114940.0,0.17930382]
["bitfinex","BTCUSD",1757943649538,0.01626927,114950.0,114940.0,0.20354382]
["bitfinex","BTCUSD",1757943649756,0.01684127,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757943649962,0.01684127,114960.0,114950.0,0.37185869]
["bitfinex","BTCUSD",1757943650183,0.000572,114960.0,114950.0,0.37400869]
["bitfinex","BTCUSD",1757943650403,0.01684127,114960.0,114950.0,0.20332869]
["bitfinex","BTCUSD",1757943651221,0.000572,114960.0,114950.0,0.17908869]
["bitfinex","BTCUSD",1757943651638,0.71341383,114960.0,114950.0,0.1704]
["bitfinex","BTCUSD",1757943651842,0.71634383,114960.0,114940.0,0.24212382]
["bitfinex","BTCUSD",1757943652076,0.6944977,114950.0,114940.0,0.17520382]
["bitfinex","BTCUSD",1757943652271,0.02316,114950.0,114940.0,0.17735382]
["bitfinex","BTCUSD",1757943652482,0.19933869,114950.0,114940.0,0.17735382]
["bitfinex","BTCUSD",1757943652672,0.6966877,114950.0,114940.0,0.17635382]
["bitfinex","BTCUSD",1757943653117,0.02535,114950.0,114940.0,0.17635382]
["bitfinex","BTCUSD",1757943653320,0.71424742,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757943653520,0.71633742,114960.0,114940.0,0.17915382]
["bitfinex","BTCUSD",1757943653962,0.71633742,114960.0,114940.0,0.18015382]
["bitfinex","BTCUSD",1757943654390,0.53943387,114960.0,114950.0,0.17608869]
["bitfinex","BTCUSD",1757943654601,0.01683486,114960.0,114950.0,0.20167869]
["bitfinex","BTCUSD",1757943654816,0.000572,114960.0,114950.0,0.37163869]
["bitfinex","BTCUSD",1757943656963,0.000472,114960.0,114950.0,0.45916221]
["bitfinex","BTCUSD",1757943658153,0.000472,114960.0,114950.0,0.46116221]
["bitfinex","BTCUSD",1757943658347,0.000472,114960.0,114950.0,0.46216221]
["bitfinex","BTCUSD",1757943658666,0.000472,114960.0,114950.0,0.52918221]
["bitfinex","BTCUSD",1757943660063,0.000472,114960.0,114950.0,0.35922221]
["bitfinex","BTCUSD",1757943660437,0.000472,114960.0,114950.0,0.52814221]
["bitfinex","BTCUSD",1757943660641,0.000472,114960.0,114950.0,0.35922221]
["bitfinex","BTCUSD",1757943660844,0.49782101,114960.0,114950.0,0.52806221]
["bitfinex","BTCUSD",1757943661022,0.49782101,114960.0,114950.0,0.52796221]
["bitfinex","BTCUSD",1757943661471,0.49792101,114960.0,114950.0,0.52796221]
["bitfinex","BTCUSD",1757943662273,0.000572,114960.0,114950.0,0.52796221]
["bitfinex","BTCUSD",1757943662479,0.49792101,114960.0,114950.0,0.52796221]
["bitfinex","BTCUSD",1757943662699,0.000572,114960.0,114950.0,0.52796221]
["bitfinex","BTCUSD",1757943664152,0.000572,114960.0,114950.0,0.35912221]
["bitfinex","BTCUSD",1757943664376,0.52285101,114960.0,114950.0,0.24600869]
["bitfinex","BTCUSD",1757943664792,0.52285101,114960.0,114950.0,0.41424869]
["bitfinex","BTCUSD",1757943665022,0.69682456,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1757943665256,0.20263555,114960.0,114950.0,0.34522869]
["bitfinex","BTCUSD",1757943665472,0.69998456,114960.0,114950.0,0.34522869]
["bitfinex","BTCUSD",1757943665897,0.69998456,114960.0,114950.0,0.17124]
["bitfinex","BTCUSD",1757943666100,0.69998456,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1757943666101,0.80377879,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1757943666542,0.17398869,114950.0,114940.0,0.34244293]
["bitfinex","BTCUSD",1757943666768,0.52018901,114950.0,114940.0,0.34244293]
["bitfinex","BTCUSD",1757943666975,0.52227901,114950.0,114940.0,0.34458293]
["bitfinex","BTCUSD",1757943667183,0.023412,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757943667393,0.52285101,114960.0,114950.0,0.17612869]
["bitfinex","BTCUSD",1757943667615,0.52385101,114960.0,114950.0,0.17612869]
["bitfinex","BTCUSD",1757943667824,0.52285101,114960.0,114950.0,0.17612869]
["bitfinex","BTCUSD",1757943668474,0.52285101,114960.0,114950.0,0.17919869]
["bitfinex","BTCUSD",1757943668685,0.52285101,114960.0,114950.0,0.17612869]
["bitfinex","BTCUSD",1757943668887,0.69682456,114960.0,114950.0,0.17612869]
["bitfinex","BTCUSD",1757943669319,0.69682456,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757943669525,0.69998456,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757943669947,0.69998456,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1757943670157,0.69998456,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943670363,0.69998456,114960.0,114950.0,0.16888]
["bitfinex","BTCUSD",1757943670564,0.69998456,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943670770,0.80377995,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943670980,0.6298064,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943671186,0.69998456,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1757943671393,0.19947555,114960.0,114950.0,0.00621]
["bitfinex","BTCUSD",1757943671613,0.69998456,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943672020,0.80378096,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943672243,1.36577677,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943672448,1.70577677,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943672866,1.64113524,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1757943673312,0.17398869,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943673495,1.43972838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943673726,1.46791838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943674780,1.30067838,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943674914,1.46783838,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943675287,1.30067838,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943675512,0.47290036,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943675695,0.97024937,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943675920,0.97016937,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943676494,1.46735838,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943676673,1.50447005,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943676874,1.86259878,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943677076,1.80807838,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943677276,1.80803838,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943678402,1.81003838,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943678715,1.80991838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943680689,1.81091838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943680901,1.64367838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943681124,1.81055838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943682005,1.81039838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943683065,1.64367838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943683295,1.81023838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943683935,1.64367838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943684140,1.81011838,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943685889,1.96247258,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943686016,1.96215258,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943688378,0.81182036,114950.0,114940.0,0.00234]
["bitfinex","BTCUSD",1757943688726,1.41052184,114950.0,114940.0,0.00234]
["bitfinex","BTCUSD",1757943688865,1.57620184,114950.0,114940.0,0.00234]
["bitfinex","BTCUSD",1757943689069,0.81150036,114950.0,114940.0,0.00234]
["bitfinex","BTCUSD",1757943689277,1.0281711,114950.0,114940.0,0.00234]
["bitfinex","BTCUSD",1757943689476,0.35892684,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943689721,0.01937815,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943689982,0.38545074,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943690189,0.57570384,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943690396,0.57470384,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943690605,0.95705458,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943691365,0.95505458,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943691569,0.57270384,114950.0,114940.0,0.20362382]
["bitfinex","BTCUSD",1757943691771,0.57270384,114950.0,114940.0,0.20462382]
["bitfinex","BTCUSD",1757943692165,0.95505458,114950.0,114940.0,0.20462382]
["bitfinex","BTCUSD",1757943692834,0.95710458,114950.0,114940.0,0.00334]
["bitfinex","BTCUSD",1757943693006,1.2365781,114950.0,114940.0,0.0012]
["bitfinex","BTCUSD",1757943693958,1.46738146,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943694570,1.46838146,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943695926,1.09274494,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1757943697628,0.79387214,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943697847,1.15934633,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943698059,0.57512561,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943698272,1.21935033,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943698499,1.63091107,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943699084,1.60665467,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943699328,1.60865467,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943699610,1.62030233,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943700457,1.00043401,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943700635,1.33848417,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943700839,1.31335759,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943701044,1.47955759,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943701244,1.31535759,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943701451,1.47951759,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943702030,1.53160292,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943702450,1.48051759,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943703394,1.48251759,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943703860,1.31835759,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943704060,0.69530927,114940.0,114930.0,0.00233]
["bitfinex","BTCUSD",1757943704264,1.46532993,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1757943704473,1.95105467,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757943704653,5.88509349,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757943704861,5.96621107,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757943705262,0.83916069,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757943705493,2.0938708,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757943705693,2.20922496,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757943705897,2.18496856,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757943706129,2.18506856,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757943706645,2.18806856,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943708317,2.19006856,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943708854,2.20371881,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943710276,1.00183233,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943710478,2.08586065,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943711537,2.08574065,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943711750,1.16265233,114920.0,114910.0,0.00227217]
["bitfinex","BTCUSD",1757943711983,1.59339407,114920.0,114910.0,0.00227217]
["bitfinex","BTCUSD",1757943712196,1.75738062,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943712412,1.76056062,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943712618,1.79154462,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943712822,1.92735929,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943713031,1.90310289,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943713244,1.90010289,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943713454,1.89910289,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943713664,1.72506878,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943713873,1.72406878,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943714082,1.07321646,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943714288,1.69508478,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943714501,1.86911889,114920.0,114910.0,0.00014217]
["bitfinex","BTCUSD",1757943714711,0.17404925,114910.0,114900.0,0.00024]
["bitfinex","BTCUSD",1757943714923,1.75980602,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943715128,1.62214602,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943715315,1.78582602,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943715525,1.78892602,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943715774,1.78373602,114910.0,114900.0,0.00237193]
["bitfinex","BTCUSD",1757943716001,1.78570602,114910.0,114900.0,0.00237193]
["bitfinex","BTCUSD",1757943716220,1.78890602,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943716430,1.79747214,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943716641,1.79847214,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943717300,1.79537214,114910.0,114900.0,0.00237193]
["bitfinex","BTCUSD",1757943717702,1.63181214,114910.0,114900.0,0.00237193]
["bitfinex","BTCUSD",1757943717914,1.79537214,114910.0,114900.0,0.00237193]
["bitfinex","BTCUSD",1757943718120,1.82025516,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943718756,1.82335516,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943719179,1.79847214,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943719398,1.63181214,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943719608,1.74370556,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943719845,1.75735594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943720251,1.59403594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943720466,1.75731594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943720899,1.59403594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943721104,1.15715594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943721753,1.15707594,114910.0,114900.0,0.03000193]
["bitfinex","BTCUSD",1757943721976,0.99403594,114910.0,114900.0,0.03000193]
["bitfinex","BTCUSD",1757943722191,0.37416762,114910.0,114900.0,0.03000193]
["bitfinex","BTCUSD",1757943722406,1.49695594,114910.0,114900.0,0.03000193]
["bitfinex","BTCUSD",1757943722618,1.5853801,114910.0,114900.0,0.02684193]
["bitfinex","BTCUSD",1757943722828,1.36055594,114910.0,114900.0,0.00248193]
["bitfinex","BTCUSD",1757943723044,1.52156594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943723484,1.52152594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943723683,1.35756594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943723894,1.52251594,114910.0,114900.0,0.00564193]
["bitfinex","BTCUSD",1757943724115,0.71316762,114910.0,114900.0,0.03000193]
["bitfinex","BTCUSD",1757943724319,1.48234556,114910.0,114900.0,0.03000193]
["bitfinex","BTCUSD",1757943724743,1.48234556,114910.0,114900.0,0.03100193]
["bitfinex","BTCUSD",1757943725440,0.86247724,114910.0,114900.0,0.03100193]
["bitfinex","BTCUSD",1757943725650,1.48234556,114910.0,114900.0,0.03100193]
["bitfinex","BTCUSD",1757943726085,1.48234556,114910.0,114900.0,0.00664193]
["bitfinex","BTCUSD",1757943726296,1.50886556,114910.0,114900.0,0.00348193]
["bitfinex","BTCUSD",1757943728561,1.34590556,114910.0,114900.0,0.00348193]
["bitfinex","BTCUSD",1757943728764,1.50894556,114910.0,114900.0,0.00348193]
["bitfinex","BTCUSD",1757943729013,0.88907724,114910.0,114900.0,0.00348193]
["bitfinex","BTCUSD",1757943729219,1.50894556,114910.0,114900.0,0.00348193]
["bitfinex","BTCUSD",1757943729422,1.51198556,114910.0,114900.0,0.00138193]
["bitfinex","BTCUSD",1757943729628,1.59841972,114910.0,114900.0,0.00138193]
["bitfinex","BTCUSD",1757943729854,1.51198556,114910.0,114900.0,0.00138193]
["bitfinex","BTCUSD",1757943730063,1.50858556,114910.0,114900.0,0.00348193]
["bitfinex","BTCUSD",1757943730280,1.50858556,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943730494,1.34590556,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943730683,1.50854556,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943730820,1.89901972,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943731257,2.2241463,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943731469,2.2551303,114910.0,114900.0,0.00038193]
["bitfinex","BTCUSD",1757943734165,0.19919098,114900.0,114880.0,0.0002]
["bitfinex","BTCUSD",1757943734370,2.46646629,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943734525,2.72587516,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943734733,2.59936916,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943734900,1.89851684,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943735102,2.14775099,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943735306,2.1739355,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943735678,2.1740355,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943735885,2.15701452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943736088,2.36981452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943736473,2.36969452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943736718,2.36969452,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1757943736921,2.78350219,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1757943737334,2.23799852,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1757943737537,2.40267852,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943737765,2.24199852,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943737972,2.19199852,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943738165,2.32353452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943738374,2.37353452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943738499,2.32353452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943738846,2.21101452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943739050,2.37345452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943739477,2.37337452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943739859,2.32337452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943740009,2.37337452,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943740224,2.45435852,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943740642,2.45423852,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943740847,2.29199852,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757943741045,0.53922128,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757943741288,2.06651027,114880.0,114870.0,4.734e-05]
["bitfinex","BTCUSD",1757943741487,2.06651027,114880.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757943741488,0.79923644,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757943741818,1.67476617,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757943741980,1.69939617,114870.0,114860.0,0.00210001]
["bitfinex","BTCUSD",1757943742226,1.69939617,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943742227,1.21277959,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943742403,0.66691592,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943742603,0.66691592,114870.0,114860.0,0.20374503]
["bitfinex","BTCUSD",1757943742837,0.82384554,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943743038,0.66080554,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943743240,0.44098187,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943743709,0.82380554,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943743949,0.44707623,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943744112,1.06759586,114870.0,114860.0,0.02962001]
["bitfinex","BTCUSD",1757943744785,1.06759586,114870.0,114860.0,0.03062001]
["bitfinex","BTCUSD",1757943744989,1.06759586,114870.0,114860.0,0.03162001]
["bitfinex","BTCUSD",1757943746046,1.15239626,114870.0,114860.0,0.00200001]
["bitfinex","BTCUSD",1757943746222,1.48935626,114870.0,114860.0,0.00200001]
["bitfinex","BTCUSD",1757943746453,1.49239626,114870.0,114860.0,0.00200001]
["bitfinex","BTCUSD",1757943746660,0.79465981,114850.0,114840.0,0.02639518]
["bitfinex","BTCUSD",1757943746863,1.06091182,114850.0,114840.0,0.02639518]
["bitfinex","BTCUSD",1757943747015,1.06091182,114850.0,114840.0,0.02849518]
["bitfinex","BTCUSD",1757943748007,1.06091182,114850.0,114840.0,0.03049518]
["bitfinex","BTCUSD",1757943748214,1.06091182,114850.0,114840.0,0.03349518]
["bitfinex","BTCUSD",1757943749111,0.27791219,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943749321,0.44031219,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943749537,1.06083182,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943749743,1.0608467,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943750745,0.27792707,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943750942,0.8984467,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943751256,1.0604867,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943751798,0.8984467,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943752240,0.43988707,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943752445,0.8984467,114850.0,114840.0,0.03359518]
["bitfinex","BTCUSD",1757943752660,0.35240355,114850.0,114840.0,0.20992746]
["bitfinex","BTCUSD",1757943752908,1.412458,114850.0,114840.0,0.0051]
["bitfinex","BTCUSD",1757943753124,1.62426558,114850.0,114840.0,0.01043]
["bitfinex","BTCUSD",1757943753306,1.02850595,114850.0,114840.0,0.00723]
["bitfinex","BTCUSD",1757943753548,1.02850595,114850.0,114840.0,0.01043]
["bitfinex","BTCUSD",1757943753549,1.62426558,114850.0,114840.0,0.01043]
["bitfinex","BTCUSD",1757943753754,1.62426558,114850.0,114840.0,0.03441513]
["bitfinex","BTCUSD",1757943753959,1.62636558,114850.0,114840.0,0.00618075]
["bitfinex","BTCUSD",1757943754169,1.65223558,114850.0,114840.0,0.00405075]
["bitfinex","BTCUSD",1757943754378,2.06488568,114850.0,114840.0,0.00405075]
["bitfinex","BTCUSD",1757943755209,2.06488568,114850.0,114840.0,0.0031]
["bitfinex","BTCUSD",1757943755411,2.06488568,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757943755942,2.0365491,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757943756144,2.0397591,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757943757109,2.0365491,114850.0,114840.0,0.00223]
["bitfinex","BTCUSD",1757943757259,2.3395191,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757943757479,1.77929141,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757943757686,2.43962053,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757943757906,2.81651264,114850.0,114840.0,0.0011]
["bitfinex","BTCUSD",1757943758144,2.77670315,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757943758372,0.17415534,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943758552,0.93808597,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943758770,0.96605597,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943759549,0.96619741,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943759755,0.50083111,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943759976,0.30284154,114840.0,114830.0,0.00223]
["bitfinex","BTCUSD",1757943760187,0.96298741,114840.0,114830.0,0.00223]
["bitfinex","BTCUSD",1757943760391,0.97229568,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943760618,1.34733122,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943760856,1.37158762,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943761117,0.87288175,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943761304,1.37161706,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943762536,1.37361706,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943763311,1.37261706,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943764728,1.37361706,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943764879,1.40075928,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943765917,1.38132512,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943766334,1.4064517,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757943766556,1.13929709,114830.0,114820.0,0.00899259]
["bitfinex","BTCUSD",1757943766755,1.13929709,114830.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943766756,0.17421602,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943767138,0.94629436,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943767344,0.97216436,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943767549,1.30951023,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943767759,1.47083023,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943768172,1.47097159,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943768378,1.87570241,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943768596,1.87670241,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943769022,1.87870241,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943769427,1.87770241,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943769658,1.89136604,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943770617,1.73004604,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943770819,1.89120604,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943771420,1.89220604,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943771777,1.69342717,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943771995,1.82414522,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943772198,1.66310522,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943772400,2.60364678,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943772632,2.90364678,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757943772806,1.07568252,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943773018,1.37364632,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943773362,1.79348928,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943773541,1.79344564,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943774163,1.80211487,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943774343,1.87642405,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943774550,1.44891402,114790.0,114780.0,0.002469]
["bitfinex","BTCUSD",1757943774752,1.44891402,114790.0,114780.0,0.005669]
["bitfinex","BTCUSD",1757943774753,1.43689331,114790.0,114780.0,0.005669]
["bitfinex","BTCUSD",1757943774958,1.13145451,114790.0,114780.0,0.030439]
["bitfinex","BTCUSD",1757943775359,1.13245451,114790.0,114780.0,0.030439]
["bitfinex","BTCUSD",1757943775743,0.79245451,114790.0,114780.0,0.030439]
["bitfinex","BTCUSD",1757943775948,0.02332469,114790.0,114780.0,0.20468538]
["bitfinex","BTCUSD",1757943776193,0.69018411,114790.0,114780.0,0.20468538]
["bitfinex","BTCUSD",1757943776421,0.51495291,114790.0,114780.0,0.20468538]
["bitfinex","BTCUSD",1757943776611,0.51494635,114790.0,114780.0,0.20568538]
["bitfinex","BTCUSD",1757943776761,0.68917755,114790.0,114780.0,0.20568538]
["bitfinex","BTCUSD",1757943776975,0.01624048,114790.0,114780.0,0.20568538]
["bitfinex","BTCUSD",1757943777175,0.51494635,114790.0,114780.0,0.20768538]
["bitfinex","BTCUSD",1757943777456,0.01624048,114790.0,114780.0,0.20768538]
["bitfinex","BTCUSD",1757943777661,0.01624048,114790.0,114780.0,1.13391477]
["bitfinex","BTCUSD",1757943777871,0.01624048,114790.0,114780.0,1.15904135]
["bitfinex","BTCUSD",1757943778076,0.01624048,114790.0,114780.0,0.66033548]
["bitfinex","BTCUSD",1757943778275,0.01624048,114790.0,114780.0,0.72727875]
["bitfinex","BTCUSD",1757943778484,0.01624048,114790.0,114780.0,1.22298462]
["bitfinex","BTCUSD",1757943778896,0.01624048,114790.0,114780.0,1.38958462]
["bitfinex","BTCUSD",1757943779313,0.01624048,114790.0,114780.0,1.38558462]
["bitfinex","BTCUSD",1757943779523,0.01624048,114790.0,114780.0,1.38358462]
["bitfinex","BTCUSD",1757943779736,0.01624048,114790.0,114780.0,1.38958462]
["bitfinex","BTCUSD",1757943779943,0.01624048,114790.0,114780.0,1.39354462]
["bitfinex","BTCUSD",1757943780123,0.01624048,114790.0,114780.0,0.88883875]
["bitfinex","BTCUSD",1757943780256,0.01624048,114790.0,114780.0,1.38754462]
["bitfinex","BTCUSD",1757943780466,0.01624048,114790.0,114780.0,1.39454462]
["bitfinex","BTCUSD",1757943780708,1e-08,114800.0,114790.0,0.58935778]
["bitfinex","BTCUSD",1757943780921,1e-08,114800.0,114790.0,1.91167304]
["bitfinex","BTCUSD",1757943781141,0.06953196,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1757943781368,0.06963196,114860.0,114840.0,0.17414199]
["bitfinex","BTCUSD",1757943781605,0.06977429,114860.0,114850.0,0.18942]
["bitfinex","BTCUSD",1757943781865,0.56848016,114860.0,114850.0,0.36356018]
["bitfinex","BTCUSD",1757943782068,0.74260518,114860.0,114850.0,0.00208]
["bitfinex","BTCUSD",1757943782274,0.17414018,114850.0,114840.0,0.1604]
["bitfinex","BTCUSD",1757943782488,0.73726492,114850.0,114830.0,0.40160988]
["bitfinex","BTCUSD",1757943782697,0.49870587,114840.0,114830.0,0.42850988]
["bitfinex","BTCUSD",1757943782905,0.67286121,114840.0,114830.0,0.09598]
["bitfinex","BTCUSD",1757943783109,0.67488121,114840.0,114830.0,0.06908]
["bitfinex","BTCUSD",1757943783520,0.49870587,114840.0,114830.0,0.40681051]
["bitfinex","BTCUSD",1757943783723,0.17415534,114840.0,114830.0,0.43055051]
["bitfinex","BTCUSD",1757943784163,0.17415534,114840.0,114830.0,0.09598]
["bitfinex","BTCUSD",1757943784389,0.67286121,114840.0,114830.0,0.22932]
["bitfinex","BTCUSD",1757943784598,0.67488121,114840.0,114830.0,0.06908]
["bitfinex","BTCUSD",1757943784803,0.69966121,114840.0,114830.0,0.22728]
["bitfinex","BTCUSD",1757943785013,0.70166121,114840.0,114830.0,0.22728]
["bitfinex","BTCUSD",1757943785207,0.50070587,114840.0,114830.0,0.40669051]
["bitfinex","BTCUSD",1757943785466,0.003,114840.0,114830.0,0.43039051]
["bitfinex","BTCUSD",1757943785677,0.17715534,114840.0,114830.0,0.43039051]
["bitfinex","BTCUSD",1757943786597,0.17715534,114840.0,114830.0,0.27015051]
["bitfinex","BTCUSD",1757943786810,0.17715534,114840.0,114830.0,0.24325051]
["bitfinex","BTCUSD",1757943786811,0.67586121,114840.0,114830.0,0.24325051]
["bitfinex","BTCUSD",1757943787257,0.67586121,114840.0,114830.0,0.40333051]
["bitfinex","BTCUSD",1757943787661,0.70266121,114840.0,114830.0,0.067]
["bitfinex","BTCUSD",1757943787860,0.20395534,114840.0,114830.0,0.22708]
["bitfinex","BTCUSD",1757943788080,0.20395534,114840.0,114830.0,0.22696]
["bitfinex","BTCUSD",1757943788248,0.20395534,114840.0,114830.0,0.40109051]
["bitfinex","BTCUSD",1757943788453,0.67586121,114840.0,114830.0,0.40317051]
["bitfinex","BTCUSD",1757943788661,0.67586121,114840.0,114830.0,0.40633051]
["bitfinex","BTCUSD",1757943788662,0.50170587,114840.0,114830.0,0.40633051]
["bitfinex","BTCUSD",1757943788838,0.67586121,114840.0,114830.0,0.40633051]
["bitfinex","BTCUSD",1757943789048,0.67586121,114840.0,114830.0,0.40629051]
["bitfinex","BTCUSD",1757943789256,0.67586121,114840.0,114830.0,0.24641051]
["bitfinex","BTCUSD",1757943789464,0.50170587,114840.0,114830.0,0.40313051]
["bitfinex","BTCUSD",1757943789671,0.0031,114840.0,114830.0,0.43003051]
["bitfinex","BTCUSD",1757943790945,0.0031,114840.0,114830.0,0.27015051]
["bitfinex","BTCUSD",1757943791143,0.0031,114840.0,114830.0,0.42979051]
["bitfinex","BTCUSD",1757943791675,0.0031,114840.0,114830.0,0.40605051]
["bitfinex","BTCUSD",1757943791869,0.67798121,114840.0,114830.0,0.067]
["bitfinex","BTCUSD",1757943792074,0.17417886,114830.0,114810.0,0.61671476]
["bitfinex","BTCUSD",1757943792271,0.17418568,114820.0,114810.0,0.27671476]
["bitfinex","BTCUSD",1757943792484,0.67289155,114820.0,114810.0,0.25189476]
["bitfinex","BTCUSD",1757943792686,0.68920754,114820.0,114810.0,0.41153476]
["bitfinex","BTCUSD",1757943792893,0.19050167,114820.0,114810.0,0.41153476]
["bitfinex","BTCUSD",1757943793197,0.01631599,114820.0,114810.0,0.41153476]
["bitfinex","BTCUSD",1757943793386,0.01631599,114820.0,114810.0,0.41469476]
["bitfinex","BTCUSD",1757943793581,0.19050167,114820.0,114810.0,0.07267275]
["bitfinex","BTCUSD",1757943793898,0.71600754,114820.0,114810.0,0.15995275]
["bitfinex","BTCUSD",1757943794131,0.71924754,114820.0,114810.0,0.15995275]
["bitfinex","BTCUSD",1757943794296,0.71924754,114820.0,114810.0,0.3341536]
["bitfinex","BTCUSD",1757943794490,0.71924754,114820.0,114810.0,0.15995275]
["bitfinex","BTCUSD",1757943795084,0.71924754,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943795295,0.71600754,114820.0,114810.0,0.16186275]
["bitfinex","BTCUSD",1757943795551,0.71716754,114820.0,114810.0,0.16083275]
["bitfinex","BTCUSD",1757943795712,0.71177754,114820.0,114810.0,0.3370636]
["bitfinex","BTCUSD",1757943795915,0.21307167,114820.0,114810.0,0.3370636]
["bitfinex","BTCUSD",1757943796114,0.71177754,114820.0,114810.0,0.3360636]
["bitfinex","BTCUSD",1757943796536,0.71177754,114820.0,114810.0,0.3370636]
["bitfinex","BTCUSD",1757943796884,0.21307167,114820.0,114810.0,0.3370636]
["bitfinex","BTCUSD",1757943797083,0.01631599,114820.0,114810.0,0.3390536]
["bitfinex","BTCUSD",1757943797286,0.19050167,114820.0,114810.0,0.3629936]
["bitfinex","BTCUSD",1757943797722,0.19265167,114820.0,114810.0,0.16166275]
["bitfinex","BTCUSD",1757943797943,0.71716754,114820.0,114810.0,0.15959275]
["bitfinex","BTCUSD",1757943798298,0.21522167,114820.0,114810.0,0.16162275]
["bitfinex","BTCUSD",1757943798506,0.71392754,114820.0,114810.0,0.3358236]
["bitfinex","BTCUSD",1757943798674,0.19050167,114820.0,114810.0,0.3358236]
["bitfinex","BTCUSD",1757943798869,0.19050167,114820.0,114810.0,0.3388136]
["bitfinex","BTCUSD",1757943799320,0.19050167,114820.0,114810.0,0.3358236]
["bitfinex","BTCUSD",1757943799519,0.01631599,114820.0,114810.0,0.3627536]
["bitfinex","BTCUSD",1757943799698,0.01631599,114820.0,114810.0,0.86145947]
["bitfinex","BTCUSD",1757943799895,0.0001,114820.0,114810.0,0.86145947]
["bitfinex","BTCUSD",1757943800298,0.0001,114820.0,114810.0,0.3627536]
["bitfinex","BTCUSD",1757943800517,0.01631599,114820.0,114810.0,0.3628736]
["bitfinex","BTCUSD",1757943801139,0.71392754,114820.0,114810.0,0.16238275]
["bitfinex","BTCUSD",1757943801363,0.71392754,114820.0,114810.0,0.16035275]
["bitfinex","BTCUSD",1757943801500,0.71392754,114820.0,114810.0,0.3345536]
["bitfinex","BTCUSD",1757943801704,0.71392754,114820.0,114810.0,0.16238275]
["bitfinex","BTCUSD",1757943801905,0.01631599,114820.0,114810.0,0.34275111]
["bitfinex","BTCUSD",1757943802116,0.01631599,114820.0,114810.0,0.3645136]
["bitfinex","BTCUSD",1757943802309,0.01631599,114820.0,114810.0,0.3655136]
["bitfinex","BTCUSD",1757943802516,0.01631599,114820.0,114810.0,0.3635136]
["bitfinex","BTCUSD",1757943802908,0.01631599,114820.0,114810.0,0.86221947]
["bitfinex","BTCUSD",1757943803284,0.01631599,114820.0,114810.0,0.3635136]
["bitfinex","BTCUSD",1757943804187,0.01631599,114820.0,114810.0,0.3645136]
["bitfinex","BTCUSD",1757943804617,0.01631599,114820.0,114810.0,0.86321947]
["bitfinex","BTCUSD",1757943805292,0.01631599,114820.0,114810.0,0.2046336]
["bitfinex","BTCUSD",1757943805476,0.01631599,114820.0,114810.0,0.3641136]
["bitfinex","BTCUSD",1757943806293,0.01846599,114820.0,114810.0,0.1777036]
["bitfinex","BTCUSD",1757943806513,0.71392754,114820.0,114810.0,0.00450275]
["bitfinex","BTCUSD",1757943806713,0.71392754,114820.0,114810.0,0.1787036]
["bitfinex","BTCUSD",1757943807042,0.71392754,114820.0,114810.0,0.3380236]
["bitfinex","BTCUSD",1757943807296,0.21522167,114820.0,114810.0,0.3380236]
["bitfinex","BTCUSD",1757943807508,0.21522167,114820.0,114810.0,0.3370236]
["bitfinex","BTCUSD",1757943807978,0.21522167,114820.0,114810.0,0.00147275]
["bitfinex","BTCUSD",1757943807979,0.89112522,114820.0,114810.0,0.00147275]
["bitfinex","BTCUSD",1757943808237,0.93485044,114820.0,114810.0,0.00147275]
["bitfinex","BTCUSD",1757943808442,1.62396217,114820.0,114810.0,0.00147275]
["bitfinex","BTCUSD",1757943808646,1.62396217,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943808849,1.59997702,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943809056,1.59997444,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943809461,1.61663258,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943809698,1.64061773,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943809905,1.77587258,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943810112,1.16745297,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943810320,1.33165297,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943811473,1.33161297,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943812367,0.8299071,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943812592,1.32361297,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943812815,1.32761297,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943813253,0.8289071,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943813479,1.36529974,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943813692,1.39042632,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943814793,1.37676155,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943815011,1.37656155,114820.0,114810.0,0.00047275]
["bitfinex","BTCUSD",1757943815964,7.36878453,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1757943816195,7.36878453,114820.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943816196,0.5142312,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943816418,1.34868162,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943816645,1.25568049,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943816876,1.41448049,114790.0,114780.0,0.000339]
["bitfinex","BTCUSD",1757943818188,1.43960707,114790.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943818390,0.67296743,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943818624,0.93537588,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943818802,0.96359588,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943819212,0.97230716,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943819821,1.09580089,114770.0,114760.0,0.00681311]
["bitfinex","BTCUSD",1757943820017,1.09580089,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943820219,1.18223505,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943820496,1.09580089,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943820705,1.43580089,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943820916,1.28324575,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943821139,1.44184575,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943821566,2.00337991,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943821775,0.74795455,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943821992,1.29691322,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943822208,1.45551322,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943822405,1.29691322,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943822617,1.45551322,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943822788,1.38434738,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943823000,0.67618786,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943823204,1.45651322,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943823823,1.45851322,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943824023,1.45751322,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943824388,1.4806398,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943824798,1.47656329,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943825002,1.55437575,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943825207,1.55237575,114770.0,114760.0,0.00581311]
["bitfinex","BTCUSD",1757943825415,1.55437575,114770.0,114760.0,0.0019127]
["bitfinex","BTCUSD",1757943825619,1.55637575,114770.0,114760.0,0.0019127]
["bitfinex","BTCUSD",1757943825827,1.55437575,114770.0,114760.0,0.0019127]
["bitfinex","BTCUSD",1757943826077,1.4826309,114770.0,114760.0,0.0019127]
["bitfinex","BTCUSD",1757943826657,0.83251896,114770.0,114760.0,0.0040727]
["bitfinex","BTCUSD",1757943826868,0.17427675,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943827089,0.28129355,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943827321,0.92799891,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943827529,0.89977891,114760.0,114750.0,0.0068263]
["bitfinex","BTCUSD",1757943827734,0.43865355,114760.0,114750.0,0.0068263]
["bitfinex","BTCUSD",1757943827947,1.06239891,114760.0,114750.0,0.0068263]
["bitfinex","BTCUSD",1757943828380,1.08535891,114760.0,114750.0,0.0068263]
["bitfinex","BTCUSD",1757943828794,0.46363355,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943829013,1.08535891,114760.0,114750.0,0.0068263]
["bitfinex","BTCUSD",1757943829618,1.15559891,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943829825,1.16926598,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943830229,1.17532904,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943830439,1.6017632,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943830845,1.51532904,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943831428,1.51632904,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943832060,1.51412904,114760.0,114750.0,0.0068263]
["bitfinex","BTCUSD",1757943832269,1.49116904,114760.0,114750.0,0.0068263]
["bitfinex","BTCUSD",1757943832633,1.51736904,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943833173,1.51736981,114760.0,114750.0,0.0046663]
["bitfinex","BTCUSD",1757943833402,0.17430712,114740.0,114730.0,0.00325]
["bitfinex","BTCUSD",1757943833754,1.0663141,114740.0,114730.0,0.00017]
["bitfinex","BTCUSD",1757943833960,6.86937413,114740.0,114730.0,0.00017]
["bitfinex","BTCUSD",1757943834175,6.97254839,114740.0,114730.0,0.00017]
["bitfinex","BTCUSD",1757943834389,1.39606287,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943834603,1.38598097,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943835073,1.50276449,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943835275,2.44961643,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943835478,1.45376523,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943835689,2.53756454,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943835901,1.5908326,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943836164,1.50439844,114720.0,114710.0,0.00182182]
["bitfinex","BTCUSD",1757943836379,1.13607807,114710.0,114700.0,0.09766232]
["bitfinex","BTCUSD",1757943836592,1.27308969,114710.0,114700.0,0.09766232]
["bitfinex","BTCUSD",1757943836816,1.27517969,114710.0,114700.0,0.09766232]
["bitfinex","BTCUSD",1757943837046,1.43589969,114710.0,114700.0,0.09766232]
["bitfinex","BTCUSD",1757943837306,1.36161385,114710.0,114700.0,0.09766232]
["bitfinex","BTCUSD",1757943837533,0.51436791,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943837725,0.62420953,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943837959,1.27212489,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943838437,1.28886917,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943838646,1.37530333,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943839110,1.35298523,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943839335,1.40040374,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943839564,1.69434412,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943839803,1.56655107,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943840032,1.10530571,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943840264,1.15530571,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943840484,1.76839012,114700.0,114690.0,0.01091425]
["bitfinex","BTCUSD",1757943840691,1.76839012,114700.0,114680.0,0.0042]
["bitfinex","BTCUSD",1757943840692,1.13610847,114690.0,114680.0,0.0042]
["bitfinex","BTCUSD",1757943840900,1.92472457,114690.0,114680.0,0.0042]
["bitfinex","BTCUSD",1757943841105,0.17445917,114640.0,114630.0,0.06617504]
["bitfinex","BTCUSD",1757943841362,0.17444395,114650.0,114630.0,0.06617504]
["bitfinex","BTCUSD",1757943841595,0.01624352,114650.0,114640.0,0.17766917]
["bitfinex","BTCUSD",1757943841827,0.19068747,114650.0,114640.0,0.00528]
["bitfinex","BTCUSD",1757943842051,0.01624352,114650.0,114640.0,0.1819199]
["bitfinex","BTCUSD",1757943842292,0.01624352,114650.0,114640.0,0.17973917]
["bitfinex","BTCUSD",1757943842499,0.01671689,114650.0,114640.0,0.60726269]
["bitfinex","BTCUSD",1757943842704,0.01671689,114650.0,114640.0,0.63238927]
["bitfinex","BTCUSD",1757943843185,0.01671689,114650.0,114640.0,0.61674269]
["bitfinex","BTCUSD",1757943843877,0.01671689,114650.0,114640.0,1.26759463]
["bitfinex","BTCUSD",1757943844122,0.01671689,114650.0,114640.0,1.31759463]
["bitfinex","BTCUSD",1757943844353,0.01671689,114650.0,114640.0,0.85722927]
["bitfinex","BTCUSD",1757943844594,0.0001,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1757943844855,0.0001,114680.0,114670.0,1.45206241]
["bitfinex","BTCUSD",1757943845075,0.0001,114680.0,114670.0,0.70886363]
["bitfinex","BTCUSD",1757943845283,0.0001,114680.0,114670.0,0.75753353]
["bitfinex","BTCUSD",1757943845494,0.0001,114680.0,114670.0,0.59621353]
["bitfinex","BTCUSD",1757943845706,0.0001,114680.0,114670.0,0.75753353]
["bitfinex","BTCUSD",1757943846335,0.0001,114680.0,114670.0,0.59621353]
["bitfinex","BTCUSD",1757943846581,0.62182536,114680.0,114670.0,0.58673353]
["bitfinex","BTCUSD",1757943846790,0.0001,114680.0,114670.0,0.58673353]
["bitfinex","BTCUSD",1757943846947,0.0011,114680.0,114670.0,0.60021353]
["bitfinex","BTCUSD",1757943847374,0.0011,114680.0,114670.0,1.31146241]
["bitfinex","BTCUSD",1757943847718,0.0011,114680.0,114670.0,0.85101705]
["bitfinex","BTCUSD",1757943847923,0.0011,114680.0,114670.0,0.68973705]
["bitfinex","BTCUSD",1757943848133,0.0011,114680.0,114670.0,0.85097705]
["bitfinex","BTCUSD",1757943848538,0.0001,114680.0,114670.0,0.84697705]
["bitfinex","BTCUSD",1757943848766,0.0001,114680.0,114670.0,0.53117353]
["bitfinex","BTCUSD",1757943849147,0.62182536,114680.0,114670.0,0.18269353]
["bitfinex","BTCUSD",1757943849349,0.17449832,114680.0,114670.0,0.18669353]
["bitfinex","BTCUSD",1757943849552,0.79622368,114680.0,114670.0,0.00607]
["bitfinex","BTCUSD",1757943849784,0.81966368,114680.0,114670.0,0.17648353]
["bitfinex","BTCUSD",1757943849998,0.81966368,114680.0,114670.0,0.18248353]
["bitfinex","BTCUSD",1757943850222,0.0001,114680.0,114670.0,0.18248353]
["bitfinex","BTCUSD",1757943850438,0.0001,114680.0,114670.0,0.17969353]
["bitfinex","BTCUSD",1757943850642,0.0001,114680.0,114670.0,0.19017353]
["bitfinex","BTCUSD",1757943850845,0.0001,114680.0,114670.0,0.27769705]
["bitfinex","BTCUSD",1757943851032,0.0001,114680.0,114670.0,0.27669705]
["bitfinex","BTCUSD",1757943851435,0.0001,114680.0,114670.0,1.39942241]
["bitfinex","BTCUSD",1757943851660,0.0001,114680.0,114670.0,1.23842241]
["bitfinex","BTCUSD",1757943851881,0.0001,114680.0,114670.0,1.39938241]
["bitfinex","BTCUSD",1757943852084,0.0001,114680.0,114670.0,0.77765705]
["bitfinex","BTCUSD",1757943852288,0.0001,114680.0,114670.0,0.77965705]
["bitfinex","BTCUSD",1757943852505,0.0001,114680.0,114670.0,0.78065705]
["bitfinex","BTCUSD",1757943852718,0.0001,114680.0,114670.0,1.40238241]
["bitfinex","BTCUSD",1757943852847,0.0001,114680.0,114670.0,1.39938241]
["bitfinex","BTCUSD",1757943853052,0.0001,114680.0,114670.0,1.42450899]
["bitfinex","BTCUSD",1757943853258,0.0001,114680.0,114670.0,1.42950899]
["bitfinex","BTCUSD",1757943853455,0.0001,114680.0,114670.0,1.26854899]
["bitfinex","BTCUSD",1757943853743,0.0001,114680.0,114670.0,0.62169705]
["bitfinex","BTCUSD",1757943853957,0.0001,114680.0,114670.0,0.75245353]
["bitfinex","BTCUSD",1757943854365,0.0001,114680.0,114670.0,0.75045353]
["bitfinex","BTCUSD",1757943854769,0.0001,114680.0,114670.0,0.58673353]
["bitfinex","BTCUSD",1757943855213,0.0001,114680.0,114670.0,0.74737353]
["bitfinex","BTCUSD",1757943855675,0.0001,114680.0,114670.0,0.59073353]
["bitfinex","BTCUSD",1757943855902,0.64734536,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1757943856120,0.82494368,114680.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1757943856363,0.64516536,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1757943856635,0.82485889,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1757943856851,0.84112247,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1757943857486,0.21619711,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1757943857693,0.83792247,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1757943858153,0.66350894,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1757943858341,0.83792247,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1757943858754,0.66350894,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1757943858965,0.01626358,114670.0,114660.0,0.18270874]
["bitfinex","BTCUSD",1757943859176,0.01626358,114670.0,114660.0,0.34306874]
["bitfinex","BTCUSD",1757943859808,0.01626358,114670.0,114660.0,0.33985874]
["bitfinex","BTCUSD",1757943860223,0.21619711,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1757943860434,0.84112247,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1757943860849,1.02115758,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1757943861060,0.17444359,114660.0,114640.0,0.18332297]
["bitfinex","BTCUSD",1757943861272,0.79616931,114650.0,114640.0,0.18332297]
["bitfinex","BTCUSD",1757943861484,0.01626358,114650.0,114640.0,0.18860297]
["bitfinex","BTCUSD",1757943861948,0.01626358,114650.0,114640.0,0.34876297]
["bitfinex","BTCUSD",1757943862094,0.01626358,114650.0,114640.0,0.35824297]
["bitfinex","BTCUSD",1757943862305,0.01626358,114650.0,114640.0,0.34876297]
["bitfinex","BTCUSD",1757943862717,0.01626358,114650.0,114640.0,0.34880297]
["bitfinex","BTCUSD",1757943862917,0.01626358,114650.0,114640.0,0.34980297]
["bitfinex","BTCUSD",1757943863416,0.01626358,114650.0,114640.0,0.35080297]
["bitfinex","BTCUSD",1757943863622,0.18050653,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1757943863799,0.19681135,114660.0,114650.0,0.17651395]
["bitfinex","BTCUSD",1757943864064,0.22025135,114660.0,114650.0,0.17459241]
["bitfinex","BTCUSD",1757943864806,0.84197671,114660.0,114650.0,0.17666241]
["bitfinex","BTCUSD",1757943865012,0.04582185,114660.0,114650.0,0.17666241]
["bitfinex","BTCUSD",1757943865219,0.83589892,114660.0,114650.0,0.17666241]
["bitfinex","BTCUSD",1757943865424,0.84725595,114660.0,114650.0,0.00014846]
["bitfinex","BTCUSD",1757943866956,0.93477947,114660.0,114650.0,0.00114846]
["bitfinex","BTCUSD",1757943867412,0.73948827,114660.0,114650.0,0.00114846]
["bitfinex","BTCUSD",1757943867655,1.39686638,114660.0,114650.0,0.00114846]
["bitfinex","BTCUSD",1757943867864,1.39686638,114660.0,114650.0,0.00014846]
["bitfinex","BTCUSD",1757943868092,0.915888,114660.0,114650.0,0.00014846]
["bitfinex","BTCUSD",1757943868323,1.28845329,114660.0,114650.0,0.00014846]
["bitfinex","BTCUSD",1757943868541,1.45113329,114660.0,114650.0,0.00114846]
["bitfinex","BTCUSD",1757943869419,0.82940793,114660.0,114650.0,0.00114846]
["bitfinex","BTCUSD",1757943869635,0.79618453,114640.0,114630.0,0.06296504]
["bitfinex","BTCUSD",1757943869867,0.79618453,114640.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943869868,0.17447439,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943870085,0.53685033,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943870315,0.55941033,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943870526,0.70580206,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943870758,0.70900206,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943870972,1.35328742,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943871194,0.73156206,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943871410,1.35328742,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943871630,0.73156206,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943872050,0.70900206,114630.0,114620.0,0.00196035]
["bitfinex","BTCUSD",1757943872268,0.70580206,114630.0,114620.0,0.00196035]
["bitfinex","BTCUSD",1757943872483,0.02236767,114630.0,114620.0,0.03142035]
["bitfinex","BTCUSD",1757943872697,0.01629891,114630.0,114620.0,0.20690996]
["bitfinex","BTCUSD",1757943872932,0.01629891,114630.0,114620.0,0.02918035]
["bitfinex","BTCUSD",1757943873176,0.01629891,114630.0,114620.0,0.03242035]
["bitfinex","BTCUSD",1757943873390,0.1960933,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943873602,0.1928933,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943873815,0.1960933,114630.0,114620.0,0.00296035]
["bitfinex","BTCUSD",1757943874035,0.2186533,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943874252,0.22471472,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943874693,0.82388008,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943874901,0.28967567,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943875110,0.93396103,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943875331,0.91140103,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943875554,0.28647567,114630.0,114620.0,0.00296035]
["bitfinex","BTCUSD",1757943875764,0.28435567,114630.0,114620.0,0.02718035]
["bitfinex","BTCUSD",1757943875974,0.91140103,114630.0,114620.0,0.00096035]
["bitfinex","BTCUSD",1757943876184,0.28647567,114630.0,114620.0,0.0017583]
["bitfinex","BTCUSD",1757943876618,0.31223567,114630.0,114620.0,0.0017583]
["bitfinex","BTCUSD",1757943876825,0.93396103,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943877308,0.31223567,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943877723,0.93396103,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943877932,0.28967567,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943878145,0.31223567,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943878361,0.91140103,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943878573,0.90534218,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943878791,0.28967248,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943879013,1.27395784,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943879672,1.25139784,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943879889,0.62967248,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943880109,0.80319248,114630.0,114620.0,0.0289783]
["bitfinex","BTCUSD",1757943880406,0.02235457,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943880611,0.51686462,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943880877,0.02235457,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943881110,0.01629891,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943881773,0.69133901,114630.0,114620.0,0.0322183]
["bitfinex","BTCUSD",1757943881988,0.69739577,114630.0,114620.0,0.0322183]
["bitfinex","BTCUSD",1757943882220,0.69739577,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943882221,0.19895006,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943882432,0.19683006,114630.0,114620.0,0.03439942]
["bitfinex","BTCUSD",1757943882646,0.19683006,114630.0,114620.0,0.0322183]
["bitfinex","BTCUSD",1757943883092,0.69739577,114630.0,114620.0,0.0289783]
["bitfinex","BTCUSD",1757943883545,0.19683006,114630.0,114620.0,0.0322183]
["bitfinex","BTCUSD",1757943883758,0.19683006,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943883759,0.79023929,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943883980,0.28967358,114630.0,114620.0,0.0027583]
["bitfinex","BTCUSD",1757943884212,0.19683006,114630.0,114620.0,0.0289783]
["bitfinex","BTCUSD",1757943884431,0.19683006,114630.0,114620.0,0.03439942]
["bitfinex","BTCUSD",1757943884643,0.02235567,114630.0,114620.0,0.20888903]
["bitfinex","BTCUSD",1757943884873,0.01629891,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943885084,0.1907733,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943885296,0.02235567,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943885508,0.19683006,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943886134,0.02235567,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943886347,0.19683006,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943886561,0.02235567,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943886788,0.01629891,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943886994,0.01629891,114630.0,114620.0,0.38558791]
["bitfinex","BTCUSD",1757943887208,0.51686462,114630.0,114620.0,0.38558791]
["bitfinex","BTCUSD",1757943887424,0.52292138,114630.0,114620.0,0.38558791]
["bitfinex","BTCUSD",1757943887634,0.02235567,114630.0,114620.0,0.38558791]
["bitfinex","BTCUSD",1757943887849,0.51686462,114630.0,114620.0,0.20670791]
["bitfinex","BTCUSD",1757943888077,0.69951577,114630.0,114620.0,0.38290791]
["bitfinex","BTCUSD",1757943888284,0.19683006,114630.0,114620.0,0.38290791]
["bitfinex","BTCUSD",1757943888509,0.69739577,114630.0,114620.0,0.38290791]
["bitfinex","BTCUSD",1757943888745,0.02235567,114630.0,114620.0,0.38614791]
["bitfinex","BTCUSD",1757943888968,0.02235567,114630.0,114620.0,0.97423714]
["bitfinex","BTCUSD",1757943888969,0.01629891,114630.0,114620.0,0.97423714]
["bitfinex","BTCUSD",1757943889188,0.01629891,114630.0,114620.0,0.82095143]
["bitfinex","BTCUSD",1757943889630,0.01629891,114630.0,114620.0,0.63423143]
["bitfinex","BTCUSD",1757943889871,0.01629891,114630.0,114620.0,0.63323143]
["bitfinex","BTCUSD",1757943890089,0.01629891,114630.0,114620.0,0.81995143]
["bitfinex","BTCUSD",1757943890307,0.01629891,114630.0,114620.0,0.84807801]
["bitfinex","BTCUSD",1757943890547,0.01629891,114630.0,114620.0,1.34864372]
["bitfinex","BTCUSD",1757943890758,0.00014193,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1757943890987,0.00014193,114660.0,114650.0,0.44856747]
["bitfinex","BTCUSD",1757943891201,0.00014193,114660.0,114650.0,0.47802747]
["bitfinex","BTCUSD",1757943892185,0.00014193,114660.0,114650.0,1.34371976]
["bitfinex","BTCUSD",1757943892664,0.00014193,114660.0,114650.0,0.84515405]
["bitfinex","BTCUSD",1757943892875,0.00014193,114660.0,114650.0,1.34571976]
["bitfinex","BTCUSD",1757943893083,0.00014193,114660.0,114650.0,1.15911976]
["bitfinex","BTCUSD",1757943893306,0.00014193,114660.0,114650.0,0.65955405]
["bitfinex","BTCUSD",1757943893524,0.00014193,114660.0,114650.0,0.70050747]
["bitfinex","BTCUSD",1757943893734,0.00014193,114660.0,114650.0,0.88658747]
["bitfinex","BTCUSD",1757943893955,0.00014193,114660.0,114650.0,0.88958747]
["bitfinex","BTCUSD",1757943894645,0.00014193,114660.0,114650.0,0.29442747]
["bitfinex","BTCUSD",1757943894855,0.00014193,114660.0,114650.0,0.54754747]
["bitfinex","BTCUSD",1757943895069,0.00114193,114660.0,114650.0,0.55154747]
["bitfinex","BTCUSD",1757943895497,0.00014193,114660.0,114650.0,0.54754747]
["bitfinex","BTCUSD",1757943895708,0.00014193,114660.0,114650.0,0.54442747]
["bitfinex","BTCUSD",1757943895964,0.00014193,114660.0,114650.0,0.54742747]
["bitfinex","BTCUSD",1757943896214,0.00014193,114660.0,114650.0,0.54934747]
["bitfinex","BTCUSD",1757943896431,0.00014193,114660.0,114650.0,0.29442747]
["bitfinex","BTCUSD",1757943896645,0.00014193,114660.0,114650.0,0.54726747]
["bitfinex","BTCUSD",1757943896864,0.00014193,114660.0,114650.0,0.29542747]
["bitfinex","BTCUSD",1757943897544,0.00014193,114660.0,114650.0,1.41359976]
["bitfinex","BTCUSD",1757943897988,0.00014193,114660.0,114650.0,0.91303405]
["bitfinex","BTCUSD",1757943898404,0.00014193,114660.0,114650.0,1.41339976]
["bitfinex","BTCUSD",1757943899254,0.00014193,114660.0,114650.0,1.22819976]
["bitfinex","BTCUSD",1757943899681,0.00014193,114660.0,114650.0,1.41307976]
["bitfinex","BTCUSD",1757943900323,0.00014193,114660.0,114650.0,0.91251405]
["bitfinex","BTCUSD",1757943900780,0.00014193,114660.0,114650.0,1.41307976]
["bitfinex","BTCUSD",1757943901070,0.0001,114680.0,114670.0,0.53954011]
["bitfinex","BTCUSD",1757943901327,1e-08,114680.0,114670.0,1.41214934]
["bitfinex","BTCUSD",1757943901570,1e-08,114680.0,114670.0,1.32047598]
["bitfinex","BTCUSD",1757943901831,1e-08,114680.0,114670.0,1.27047598]
["bitfinex","BTCUSD",1757943902090,1e-08,114680.0,114670.0,1.20618934]
["bitfinex","BTCUSD",1757943902333,1e-08,114680.0,114670.0,0.70562363]
["bitfinex","BTCUSD",1757943902589,1e-08,114680.0,114670.0,1.40754934]
["bitfinex","BTCUSD",1757943902797,1e-08,114680.0,114670.0,1.62326934]
["bitfinex","BTCUSD",1757943903020,0.00202001,114680.0,114670.0,0.53784353]
["bitfinex","BTCUSD",1757943903232,0.00503001,114680.0,114670.0,0.70157353]
["bitfinex","BTCUSD",1757943903647,0.00503001,114680.0,114670.0,0.51741353]
["bitfinex","BTCUSD",1757943903861,0.00503001,114680.0,114670.0,0.70157353]
["bitfinex","BTCUSD",1757943904001,0.00503001,114680.0,114670.0,0.69857353]
["bitfinex","BTCUSD",1757943904220,1e-08,114680.0,114670.0,1.31722276]
["bitfinex","BTCUSD",1757943904417,1e-08,114680.0,114670.0,0.84178363]
["bitfinex","BTCUSD",1757943904710,1e-08,114680.0,114670.0,0.65762363]
["bitfinex","BTCUSD",1757943904932,1e-08,114680.0,114670.0,0.63045705]
["bitfinex","BTCUSD",1757943905145,1e-08,114680.0,114670.0,0.81417705]
["bitfinex","BTCUSD",1757943905356,1e-08,114680.0,114670.0,0.81317705]
["bitfinex","BTCUSD",1757943905791,0.00202001,114680.0,114670.0,0.81208705]
["bitfinex","BTCUSD",1757943906001,0.00202001,114680.0,114670.0,0.70081353]
["bitfinex","BTCUSD",1757943906231,0.01824534,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1757943906453,0.02125534,114680.0,114670.0,0.35777353]
["bitfinex","BTCUSD",1757943906666,0.02125534,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1757943906879,0.02125534,114680.0,114670.0,0.35865353]
["bitfinex","BTCUSD",1757943907086,0.02125534,114680.0,114670.0,0.35761353]
["bitfinex","BTCUSD",1757943907315,0.02125534,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1757943907597,0.02125534,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1757943907811,0.02125534,114680.0,114670.0,0.35949353]
["bitfinex","BTCUSD",1757943907994,0.01824534,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1757943908237,0.01824534,114680.0,114670.0,0.35941353]
["bitfinex","BTCUSD",1757943908419,0.01824534,114680.0,114670.0,0.35841353]
["bitfinex","BTCUSD",1757943908658,0.01622534,114680.0,114670.0,0.97606276]
["bitfinex","BTCUSD",1757943908913,0.01622534,114680.0,114670.0,0.47549705]
["bitfinex","BTCUSD",1757943909131,1e-08,114680.0,114670.0,1.31606276]
["bitfinex","BTCUSD",1757943909779,1e-08,114680.0,114670.0,1.13306276]
["bitfinex","BTCUSD",1757943910002,1e-08,114680.0,114670.0,1.31626276]
["bitfinex","BTCUSD",1757943910262,1e-08,114680.0,114670.0,0.81569705]
["bitfinex","BTCUSD",1757943910942,1e-08,114680.0,114670.0,0.81561705]
["bitfinex","BTCUSD",1757943911361,1e-08,114680.0,114670.0,1.13306276]
["bitfinex","BTCUSD",1757943911591,1e-08,114680.0,114670.0,1.31650276]
["bitfinex","BTCUSD",1757943911803,1e-08,114680.0,114670.0,0.88212698]
["bitfinex","BTCUSD",1757943912047,1e-08,114680.0,114670.0,1.43269269]
["bitfinex","BTCUSD",1757943912290,1e-08,114680.0,114670.0,0.93212698]
["bitfinex","BTCUSD",1757943912517,1e-08,114680.0,114670.0,1.43269269]
["bitfinex","BTCUSD",1757943912773,1e-08,114680.0,114670.0,1.48269269]
["bitfinex","BTCUSD",1757943913012,1e-08,114680.0,114670.0,1.90781927]
["bitfinex","BTCUSD",1757943913271,1e-08,114680.0,114670.0,1.93302826]
["bitfinex","BTCUSD",1757943913736,1e-08,114680.0,114670.0,1.93702826]
["bitfinex","BTCUSD",1757943913975,1e-08,114680.0,114670.0,1.93602826]
["bitfinex","BTCUSD",1757943914661,0.06953196,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1757943914878,0.08577855,114730.0,114720.0,1.35254674]
["bitfinex","BTCUSD",1757943915085,0.08592088,114730.0,114720.0,1.37597674]
["bitfinex","BTCUSD",1757943915364,0.08592088,114730.0,114720.0,1.37806674]
["bitfinex","BTCUSD",1757943915577,0.01638788,114730.0,114720.0,1.38110674]
["bitfinex","BTCUSD",1757943916006,0.01638788,114730.0,114720.0,1.38094674]
["bitfinex","BTCUSD",1757943916186,0.01638788,114730.0,114720.0,1.37778674]
["bitfinex","BTCUSD",1757943917078,0.01638788,114730.0,114720.0,1.37870674]
["bitfinex","BTCUSD",1757943917294,0.02141788,114730.0,114720.0,0.85246103]
["bitfinex","BTCUSD",1757943917733,0.01840788,114730.0,114720.0,1.35302674]
["bitfinex","BTCUSD",1757943917987,0.01638788,114730.0,114720.0,1.37854674]
["bitfinex","BTCUSD",1757943918200,0.01638788,114730.0,114720.0,1.38258674]
["bitfinex","BTCUSD",1757943918410,0.01638788,114730.0,114720.0,1.37954674]
["bitfinex","BTCUSD",1757943918620,0.01638788,114730.0,114720.0,1.38258674]
["bitfinex","BTCUSD",1757943919534,0.01638788,114730.0,114720.0,1.20002674]
["bitfinex","BTCUSD",1757943919752,0.01638788,114730.0,114720.0,1.38274674]
["bitfinex","BTCUSD",1757943919976,0.01638788,114730.0,114720.0,1.20002674]
["bitfinex","BTCUSD",1757943920196,0.01638788,114730.0,114720.0,1.43266674]
["bitfinex","BTCUSD",1757943920667,1e-08,114730.0,114720.0,1.43266674]
["bitfinex","BTCUSD",1757943920890,0.0004,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1757943921118,0.0004,114770.0,114760.0,1.37744598]
["bitfinex","BTCUSD",1757943921119,0.00087416,114770.0,114760.0,1.37744598]
["bitfinex","BTCUSD",1757943921346,0.00087416,114770.0,114760.0,1.38048598]
["bitfinex","BTCUSD",1757943921856,0.00087416,114770.0,114760.0,1.19796598]
["bitfinex","BTCUSD",1757943922069,0.00087416,114770.0,114760.0,1.38048598]
["bitfinex","BTCUSD",1757943922475,0.00087416,114770.0,114760.0,0.69436027]
["bitfinex","BTCUSD",1757943922714,0.00087416,114770.0,114760.0,0.69327027]
["bitfinex","BTCUSD",1757943922922,0.00087416,114770.0,114760.0,1.37824598]
["bitfinex","BTCUSD",1757943923378,0.00289416,114770.0,114760.0,0.66984027]
["bitfinex","BTCUSD",1757943923584,0.00289416,114770.0,114760.0,0.85192027]
["bitfinex","BTCUSD",1757943923790,0.00289416,114770.0,114760.0,0.66984027]
["bitfinex","BTCUSD",1757943923996,0.00590416,114770.0,114760.0,0.78484027]
["bitfinex","BTCUSD",1757943924208,0.02910416,114770.0,114760.0,0.44484027]
["bitfinex","BTCUSD",1757943924432,0.00289416,114770.0,114760.0,0.26380027]
["bitfinex","BTCUSD",1757943924640,0.00590416,114770.0,114760.0,0.44384027]
["bitfinex","BTCUSD",1757943924848,0.00590416,114770.0,114760.0,0.44380027]
["bitfinex","BTCUSD",1757943925482,0.00289416,114770.0,114760.0,0.26180027]
["bitfinex","BTCUSD",1757943925718,0.00590416,114770.0,114760.0,0.44368027]
["bitfinex","BTCUSD",1757943925922,0.00087416,114770.0,114760.0,0.44368027]
["bitfinex","BTCUSD",1757943926139,0.00087416,114770.0,114760.0,0.46920027]
["bitfinex","BTCUSD",1757943926358,0.00289416,114770.0,114760.0,0.46711027]
["bitfinex","BTCUSD",1757943926576,0.00289416,114770.0,114760.0,0.44384027]
["bitfinex","BTCUSD",1757943926796,0.00590416,114770.0,114760.0,0.26180027]
["bitfinex","BTCUSD",1757943927054,0.00590416,114770.0,114760.0,0.44356027]
["bitfinex","BTCUSD",1757943927478,0.00289416,114770.0,114760.0,0.44356027]
["bitfinex","BTCUSD",1757943927689,0.18016572,114770.0,114750.0,0.06704]
["bitfinex","BTCUSD",1757943927915,0.20035572,114770.0,114760.0,0.1816]
["bitfinex","BTCUSD",1757943928127,0.20035572,114770.0,114760.0,0.35587675]
["bitfinex","BTCUSD",1757943928373,0.20035572,114770.0,114760.0,0.1816]
["bitfinex","BTCUSD",1757943928374,0.20336572,114770.0,114760.0,0.1816]
["bitfinex","BTCUSD",1757943928590,0.00289416,114770.0,114760.0,0.46683027]
["bitfinex","BTCUSD",1757943928801,0.00087416,114770.0,114760.0,0.96948598]
["bitfinex","BTCUSD",1757943929238,0.00087416,114770.0,114760.0,1.31256598]
["bitfinex","BTCUSD",1757943930096,0.00187416,114770.0,114760.0,1.43769256]
["bitfinex","BTCUSD",1757943930306,0.00087416,114770.0,114760.0,1.43769256]
["bitfinex","BTCUSD",1757943930532,1e-08,114770.0,114760.0,1.43769256]
["bitfinex","BTCUSD",1757943930742,0.0004,114780.0,114770.0,0.58838814]
["bitfinex","BTCUSD",1757943930743,1e-08,114780.0,114770.0,0.58838814]
["bitfinex","BTCUSD",1757943930977,0.06963196,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757943931186,0.0697741,114820.0,114810.0,0.46623437]
["bitfinex","BTCUSD",1757943931452,0.0697741,114820.0,114810.0,0.46828437]
["bitfinex","BTCUSD",1757943931906,0.0697741,114820.0,114810.0,0.46623437]
["bitfinex","BTCUSD",1757943932164,0.00024214,114820.0,114810.0,0.46623437]
["bitfinex","BTCUSD",1757943932633,0.00223214,114820.0,114810.0,0.46623437]
["bitfinex","BTCUSD",1757943932855,0.02854214,114820.0,114810.0,0.44280437]
["bitfinex","BTCUSD",1757943933071,0.00538214,114820.0,114810.0,0.44280437]
["bitfinex","BTCUSD",1757943933321,0.00203214,114820.0,114810.0,0.44280437]
["bitfinex","BTCUSD",1757943933529,0.00618214,114820.0,114810.0,0.44280437]
["bitfinex","BTCUSD",1757943933958,0.00718214,114820.0,114810.0,0.44280437]
["bitfinex","BTCUSD",1757943934388,0.00403214,114820.0,114810.0,0.44280437]
["bitfinex","BTCUSD",1757943935068,0.00718214,114820.0,114810.0,0.44280437]
["bitfinex","BTCUSD",1757943935286,0.00718214,114820.0,114810.0,0.56539528]
["bitfinex","BTCUSD",1757943935495,0.00403214,114820.0,114810.0,0.56539528]
["bitfinex","BTCUSD",1757943936769,0.00403214,114820.0,114810.0,0.58874528]
["bitfinex","BTCUSD",1757943936981,0.00204214,114820.0,114810.0,0.58874528]
["bitfinex","BTCUSD",1757943937189,0.00403214,114820.0,114810.0,0.56539528]
["bitfinex","BTCUSD",1757943938483,0.00403214,114820.0,114810.0,0.58874528]
["bitfinex","BTCUSD",1757943938696,0.00403214,114820.0,114810.0,0.56539528]
["bitfinex","BTCUSD",1757943939719,0.00403214,114820.0,114810.0,0.58938528]
["bitfinex","BTCUSD",1757943940084,0.00403214,114820.0,114810.0,0.59143528]
["bitfinex","BTCUSD",1757943940734,0.00403214,114820.0,114810.0,0.58938528]
["bitfinex","BTCUSD",1757943941170,0.19753757,114820.0,114810.0,0.38431528]
["bitfinex","BTCUSD",1757943941380,0.19753757,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943941523,0.84157494,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943941734,0.98634897,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943941947,1.16738897,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943942184,1.48132274,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943942398,1.53153049,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943942829,1.83689499,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943943443,1.83589499,114820.0,114810.0,0.12259091]
["bitfinex","BTCUSD",1757943943659,0.19935778,114790.0,114780.0,0.12714463]
["bitfinex","BTCUSD",1757943943873,0.95828612,114790.0,114780.0,0.12714463]
["bitfinex","BTCUSD",1757943944083,0.51808875,114790.0,114780.0,0.12714463]
["bitfinex","BTCUSD",1757943944532,1.56132366,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943944764,1.64775782,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943944970,1.56132366,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943945177,0.9096165,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943945386,1.53049387,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943945818,1.50442764,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943946053,1.5908618,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943946504,1.64907782,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943946713,6.99907782,114790.0,114780.0,0.11453041]
["bitfinex","BTCUSD",1757943947159,4.57752803,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943947377,4.14632803,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943947590,4.14732803,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943947803,4.14532803,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943948397,4.14732803,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943948647,4.15032803,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943948855,4.12618651,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943949073,3.79992028,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943949290,3.79956028,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943949915,3.79656028,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943950093,3.80822618,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943950336,3.81122618,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943950543,3.81322618,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943950754,3.63198618,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943950964,3.72655202,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943951175,1.31695202,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943951385,0.69607465,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943951597,1.49767202,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943951771,1.31395202,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943952006,1.49263202,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943952216,1.49255202,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943952637,1.46742544,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943952846,1.26366544,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943953058,0.63963807,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943953304,1.11351954,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943953508,1.19786214,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943953713,1.35650214,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943953919,1.53954214,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943954124,0.91866477,114790.0,114780.0,0.11253041]
["bitfinex","BTCUSD",1757943954334,1.35650214,114790.0,114780.0,0.11253041]
["bitfinex","BTCUSD",1757943954546,1.55490625,114790.0,114780.0,0.11253041]
["bitfinex","BTCUSD",1757943954728,2.18805604,114790.0,114780.0,0.11253041]
["bitfinex","BTCUSD",1757943954962,1.89928612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943955169,2.08000612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943955375,2.07984612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943956188,2.07884612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943956572,2.08084612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943956776,2.09451153,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943957744,1.45045416,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943957949,1.77133153,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943958161,1.75766612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943958371,1.78038612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943958599,1.75766612,114790.0,114780.0,0.11153041]
["bitfinex","BTCUSD",1757943959026,1.13365875,114790.0,114780.0,0.11358041]
["bitfinex","BTCUSD",1757943959247,0.80782217,114790.0,114780.0,0.14119041]
["bitfinex","BTCUSD",1757943959454,1.42669954,114790.0,114780.0,0.14119041]
["bitfinex","BTCUSD",1757943959688,1.42769954,114790.0,114780.0,0.14119041]
["bitfinex","BTCUSD",1757943959920,1.24585954,114790.0,114780.0,0.14119041]
["bitfinex","BTCUSD",1757943960150,0.80798217,114790.0,114780.0,0.14119041]
["bitfinex","BTCUSD",1757943960359,1.25462834,114790.0,114780.0,0.14219041]
["bitfinex","BTCUSD",1757943960562,1.42785954,114790.0,114780.0,0.14219041]
["bitfinex","BTCUSD",1757943960768,1.42996954,114790.0,114780.0,0.11253041]
["bitfinex","BTCUSD",1757943960989,1.45678954,114790.0,114780.0,0.11253041]
["bitfinex","BTCUSD",1757943961214,1.42996954,114790.0,114780.0,0.11553041]
["bitfinex","BTCUSD",1757943961426,1.42972954,114790.0,114780.0,0.13995041]
["bitfinex","BTCUSD",1757943961624,1.42972954,114790.0,114780.0,0.11553041]
["bitfinex","BTCUSD",1757943961845,1.43296954,114790.0,114780.0,0.11553041]
["bitfinex","BTCUSD",1757943962059,0.80674217,114790.0,114780.0,0.13900041]
["bitfinex","BTCUSD",1757943962295,0.02222745,114790.0,114780.0,0.14219041]
["bitfinex","BTCUSD",1757943962519,0.01616975,114790.0,114780.0,0.31543679]
["bitfinex","BTCUSD",1757943962948,0.0060577,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1757943962949,0.01616975,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1757943963169,0.01616975,114800.0,114790.0,0.2018412]
["bitfinex","BTCUSD",1757943963388,0.01616975,114800.0,114790.0,0.29141472]
["bitfinex","BTCUSD",1757943963609,0.27182959,114820.0,114800.0,0.17420462]
["bitfinex","BTCUSD",1757943963869,0.19877189,114820.0,114810.0,0.20603836]
["bitfinex","BTCUSD",1757943964084,0.01621189,114820.0,114810.0,0.20386085]
["bitfinex","BTCUSD",1757943964536,0.01621189,114820.0,114810.0,0.29138437]
["bitfinex","BTCUSD",1757943964777,4.214e-05,114820.0,114810.0,0.29138437]
["bitfinex","BTCUSD",1757943964993,4.214e-05,114820.0,114810.0,0.91226174]
["bitfinex","BTCUSD",1757943965204,4.214e-05,114820.0,114810.0,0.91426174]
["bitfinex","BTCUSD",1757943965665,4.214e-05,114820.0,114810.0,0.47590437]
["bitfinex","BTCUSD",1757943965898,4.214e-05,114820.0,114810.0,0.81590437]
["bitfinex","BTCUSD",1757943966132,4.214e-05,114820.0,114810.0,1.43678174]
["bitfinex","BTCUSD",1757943966359,4.214e-05,114820.0,114810.0,0.81690437]
["bitfinex","BTCUSD",1757943966565,4.214e-05,114820.0,114810.0,0.63238437]
["bitfinex","BTCUSD",1757943966984,0.62091951,114820.0,114810.0,0.81502437]
["bitfinex","BTCUSD",1757943967419,0.62091951,114820.0,114810.0,0.63238437]
["bitfinex","BTCUSD",1757943967635,0.62091951,114820.0,114810.0,0.20986085]
["bitfinex","BTCUSD",1757943967861,4.214e-05,114820.0,114810.0,0.20486085]
["bitfinex","BTCUSD",1757943968074,0.62091951,114820.0,114810.0,0.20686085]
["bitfinex","BTCUSD",1757943968500,0.62091951,114820.0,114810.0,0.02747]
["bitfinex","BTCUSD",1757943968728,0.63923413,114820.0,114810.0,0.19962085]
["bitfinex","BTCUSD",1757943968973,0.01624676,114820.0,114810.0,0.20486085]
["bitfinex","BTCUSD",1757943969184,4.214e-05,114820.0,114810.0,0.29238437]
["bitfinex","BTCUSD",1757943969419,4.214e-05,114820.0,114810.0,0.69838437]
["bitfinex","BTCUSD",1757943969636,4.214e-05,114820.0,114810.0,0.76414736]
["bitfinex","BTCUSD",1757943969874,0.62091951,114820.0,114810.0,0.72622085]
["bitfinex","BTCUSD",1757943970104,0.62091951,114820.0,114810.0,0.54786085]
["bitfinex","BTCUSD",1757943970341,4.214e-05,114820.0,114810.0,0.54786085]
["bitfinex","BTCUSD",1757943970573,4.214e-05,114820.0,114810.0,0.72610085]
["bitfinex","BTCUSD",1757943970574,0.62091951,114820.0,114810.0,0.72610085]
["bitfinex","BTCUSD",1757943970812,0.62091951,114820.0,114810.0,0.39206085]
["bitfinex","BTCUSD",1757943971049,0.62191951,114820.0,114810.0,0.39006085]
["bitfinex","BTCUSD",1757943971301,0.00104214,114820.0,114810.0,0.29538437]
["bitfinex","BTCUSD",1757943971548,0.00104214,114820.0,114810.0,0.48138437]
["bitfinex","BTCUSD",1757943971804,4.214e-05,114820.0,114810.0,0.29138437]
["bitfinex","BTCUSD",1757943972040,0.62091951,114820.0,114810.0,0.38778085]
["bitfinex","BTCUSD",1757943972265,0.62091951,114820.0,114810.0,0.38747085]
["bitfinex","BTCUSD",1757943972498,0.62091951,114820.0,114810.0,0.38547085]
["bitfinex","BTCUSD",1757943972712,0.62091951,114820.0,114810.0,0.20686085]
["bitfinex","BTCUSD",1757943972940,0.0001,114830.0,114820.0,0.51418568]
["bitfinex","BTCUSD",1757943973167,0.0001,114830.0,114820.0,1.25479963]
["bitfinex","BTCUSD",1757943973379,0.0001,114830.0,114820.0,1.79786333]
["bitfinex","BTCUSD",1757943973591,0.0001,114840.0,114830.0,0.51417051]
["bitfinex","BTCUSD",1757943973801,0.0001,114850.0,114840.0,0.51415534]
["bitfinex","BTCUSD",1757943974024,0.0001,114850.0,114840.0,0.54381534]
["bitfinex","BTCUSD",1757943974448,0.0001,114850.0,114840.0,0.72533534]
["bitfinex","BTCUSD",1757943975081,0.0001,114850.0,114840.0,1.12533534]
["bitfinex","BTCUSD",1757943975342,0.0001,114850.0,114840.0,1.77133929]
["bitfinex","BTCUSD",1757943975568,0.0001,114850.0,114840.0,1.77982907]
["bitfinex","BTCUSD",1757943975775,1e-08,114850.0,114840.0,1.91235259]
["bitfinex","BTCUSD",1757943975990,1e-08,114850.0,114840.0,1.96635259]
["bitfinex","BTCUSD",1757943976193,1e-08,114850.0,114840.0,1.34547522]
["bitfinex","BTCUSD",1757943976409,0.0001,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1757943976631,0.00024211,114860.0,114850.0,0.6962737]
["bitfinex","BTCUSD",1757943976840,0.00024211,114860.0,114850.0,0.95449028]
["bitfinex","BTCUSD",1757943977252,0.00024211,114860.0,114850.0,0.6983237]
["bitfinex","BTCUSD",1757943977459,0.00024211,114860.0,114850.0,1.50000107]
["bitfinex","BTCUSD",1757943977875,0.00024211,114860.0,114850.0,1.52500765]
["bitfinex","BTCUSD",1757943978077,0.00024211,114860.0,114850.0,1.57500765]
["bitfinex","BTCUSD",1757943978286,1e-08,114860.0,114850.0,1.57500765]
["bitfinex","BTCUSD",1757943978490,1e-08,114860.0,114850.0,1.58296765]
["bitfinex","BTCUSD",1757943978697,1e-08,114860.0,114850.0,0.78145028]
["bitfinex","BTCUSD",1757943979187,1e-08,114860.0,114850.0,0.8867237]
["bitfinex","BTCUSD",1757943979346,0.0001,114870.0,114860.0,0.51412502]
["bitfinex","BTCUSD",1757943979557,0.0001,114870.0,114860.0,0.62925854]
["bitfinex","BTCUSD",1757943979764,0.0001,114870.0,114860.0,0.63130854]
["bitfinex","BTCUSD",1757943980195,0.0001,114870.0,114860.0,0.62811854]
["bitfinex","BTCUSD",1757943980623,0.0001,114870.0,114860.0,0.28811854]
["bitfinex","BTCUSD",1757943980839,0.62632737,114870.0,114860.0,0.18012]
["bitfinex","BTCUSD",1757943981049,0.62632737,114870.0,114860.0,0.35436502]
["bitfinex","BTCUSD",1757943981470,0.0001,114870.0,114860.0,0.38083502]
["bitfinex","BTCUSD",1757943981677,0.0001,114870.0,114860.0,0.38383502]
["bitfinex","BTCUSD",1757943981890,0.0001,114870.0,114860.0,0.38783502]
["bitfinex","BTCUSD",1757943982099,0.00221,114870.0,114860.0,0.18724]
["bitfinex","BTCUSD",1757943982306,0.62632737,114870.0,114860.0,0.35836502]
["bitfinex","BTCUSD",1757943982736,0.00221,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1757943983176,0.62632737,114870.0,114860.0,0.36000502]
["bitfinex","BTCUSD",1757943983401,0.62632737,114870.0,114860.0,0.35600502]
["bitfinex","BTCUSD",1757943983622,0.82401723,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1757943983843,0.82401723,114870.0,114860.0,0.18372]
["bitfinex","BTCUSD",1757943984059,0.82401723,114870.0,114860.0,0.35584502]
["bitfinex","BTCUSD",1757943984060,0.00221,114870.0,114860.0,0.35584502]
["bitfinex","BTCUSD",1757943984309,0.62308737,114870.0,114860.0,0.35384502]
["bitfinex","BTCUSD",1757943984536,0.64990737,114870.0,114860.0,0.18352]
["bitfinex","BTCUSD",1757943984754,0.02903,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1757943984967,0.64990737,114870.0,114860.0,0.18248]
["bitfinex","BTCUSD",1757943985191,0.64990737,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1757943985630,0.91154247,114870.0,114850.0,0.24628]
["bitfinex","BTCUSD",1757943985833,0.02682,114860.0,114840.0,0.1828631]
["bitfinex","BTCUSD",1757943986051,0.62298737,114850.0,114840.0,0.18300521]
["bitfinex","BTCUSD",1757943986264,0.00211,114850.0,114840.0,0.36216521]
["bitfinex","BTCUSD",1757943986771,0.62411737,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1757943986977,0.62622737,114860.0,114850.0,0.35314018]
["bitfinex","BTCUSD",1757943987197,0.62298737,114860.0,114850.0,0.35314018]
["bitfinex","BTCUSD",1757943987417,0.62298737,114860.0,114850.0,0.179]
["bitfinex","BTCUSD",1757943987643,0.00211,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1757943987856,0.62298737,114860.0,114850.0,0.35302018]
["bitfinex","BTCUSD",1757943988098,0.62298737,114860.0,114850.0,0.35402018]
["bitfinex","BTCUSD",1757943988333,0.62298737,114860.0,114850.0,0.38049018]
["bitfinex","BTCUSD",1757943988562,0.0001,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1757943988813,0.0001,114870.0,114860.0,0.20003502]
["bitfinex","BTCUSD",1757943989053,0.0001,114870.0,114860.0,0.20315502]
["bitfinex","BTCUSD",1757943989942,0.0001,114870.0,114860.0,0.29067854]
["bitfinex","BTCUSD",1757943990171,0.0001,114870.0,114860.0,0.35763854]
["bitfinex","BTCUSD",1757943990416,0.0001,114870.0,114860.0,0.44547502]
["bitfinex","BTCUSD",1757943990650,0.62304737,114870.0,114860.0,0.41944502]
["bitfinex","BTCUSD",1757943990885,0.63922964,114870.0,114860.0,0.35248502]
["bitfinex","BTCUSD",1757943991087,0.01631321,114870.0,114860.0,0.38151502]
["bitfinex","BTCUSD",1757943991298,0.0001,114870.0,114860.0,0.38151502]
["bitfinex","BTCUSD",1757943991502,0.0001,114870.0,114860.0,0.38251502]
["bitfinex","BTCUSD",1757943991994,0.0001,114870.0,114860.0,0.20103502]
["bitfinex","BTCUSD",1757943992224,0.02162321,114870.0,114860.0,0.35312502]
["bitfinex","BTCUSD",1757943992431,0.01631321,114870.0,114860.0,0.37903502]
["bitfinex","BTCUSD",1757943992640,0.01631321,114870.0,114860.0,0.38215502]
["bitfinex","BTCUSD",1757943992845,0.0001,114870.0,114860.0,0.38215502]
["bitfinex","BTCUSD",1757943993261,0.01634233,114870.0,114860.0,0.38215502]
["bitfinex","BTCUSD",1757943993471,0.01634233,114870.0,114860.0,0.46967854]
["bitfinex","BTCUSD",1757943994319,0.01841233,114870.0,114860.0,0.35280502]
["bitfinex","BTCUSD",1757943994574,0.01841233,114870.0,114860.0,0.17512502]
["bitfinex","BTCUSD",1757943994779,0.01841233,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1757943994780,0.6392897,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1757943994988,0.6392897,114870.0,114860.0,0.1784]
["bitfinex","BTCUSD",1757943994989,0.67228126,114870.0,114860.0,0.1784]
["bitfinex","BTCUSD",1757943995405,0.05140389,114870.0,114860.0,0.35252502]
["bitfinex","BTCUSD",1757943995614,0.64862126,114870.0,114860.0,0.35252502]
["bitfinex","BTCUSD",1757943995838,0.64538126,114870.0,114860.0,0.35252502]
["bitfinex","BTCUSD",1757943996284,0.02243389,114870.0,114860.0,0.37843502]
["bitfinex","BTCUSD",1757943996553,0.01634233,114870.0,114860.0,0.38155502]
["bitfinex","BTCUSD",1757943996818,0.01634233,114870.0,114860.0,0.37843502]
["bitfinex","BTCUSD",1757943997026,0.02165233,114870.0,114860.0,0.35232502]
["bitfinex","BTCUSD",1757943997236,0.67228126,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1757943997448,0.84639112,114870.0,114860.0,0.17824]
["bitfinex","BTCUSD",1757943997654,0.22551375,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1757943997872,0.93391464,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1757943998398,1.11099464,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1757943998608,1.11099464,114870.0,114850.0,0.17708]
["bitfinex","BTCUSD",1757943998833,0.0269,114860.0,114850.0,0.17708]
["bitfinex","BTCUSD",1757943999036,0.67218126,114860.0,114850.0,0.35122018]
["bitfinex","BTCUSD",1757943999691,0.64852126,114860.0,114850.0,0.35122018]
["bitfinex","BTCUSD",1757943999930,0.02764389,114860.0,114850.0,0.35122018]
["bitfinex","BTCUSD",1757944000138,0.02440389,114860.0,114850.0,0.35122018]
["bitfinex","BTCUSD",1757944000350,0.64852126,114860.0,114850.0,0.35106018]
["bitfinex","BTCUSD",1757944000567,0.64852126,114860.0,114850.0,0.35074018]
["bitfinex","BTCUSD",1757944000787,0.64852126,114860.0,114840.0,0.27384521]
["bitfinex","BTCUSD",1757944001003,0.67218126,114860.0,114850.0,0.17514018]
["bitfinex","BTCUSD",1757944001225,0.02764389,114860.0,114850.0,0.35162018]
["bitfinex","BTCUSD",1757944001442,0.64532424,114860.0,114850.0,0.35162018]
["bitfinex","BTCUSD",1757944001659,0.02444687,114860.0,114850.0,0.37753018]
["bitfinex","BTCUSD",1757944001882,0.02237687,114860.0,114850.0,0.38065018]
["bitfinex","BTCUSD",1757944002347,0.02237687,114860.0,114850.0,0.78902207]
["bitfinex","BTCUSD",1757944002589,0.01628531,114860.0,114850.0,1.30530207]
["bitfinex","BTCUSD",1757944003038,0.01628531,114860.0,114850.0,1.30730207]
["bitfinex","BTCUSD",1757944003928,0.01628531,114860.0,114850.0,1.30830207]
["bitfinex","BTCUSD",1757944004139,0.01628531,114860.0,114850.0,0.8099737]
["bitfinex","BTCUSD",1757944004342,0.01628531,114860.0,114850.0,1.30830207]
["bitfinex","BTCUSD",1757944006648,0.0001,114870.0,114860.0,0.51412502]
["bitfinex","BTCUSD",1757944006875,0.0001,114870.0,114860.0,1.12697691]
["bitfinex","BTCUSD",1757944007108,0.0001,114870.0,114860.0,1.30428691]
["bitfinex","BTCUSD",1757944007564,0.0001,114870.0,114860.0,1.20595854]
["bitfinex","BTCUSD",1757944007807,0.0001,114870.0,114860.0,1.52900691]
["bitfinex","BTCUSD",1757944008244,0.0001,114870.0,114860.0,1.70808691]
["bitfinex","BTCUSD",1757944008474,0.0001,114870.0,114860.0,1.77209091]
["bitfinex","BTCUSD",1757944008934,0.0001,114870.0,114860.0,1.60001091]
["bitfinex","BTCUSD",1757944009178,0.0001,114870.0,114860.0,1.77485091]
["bitfinex","BTCUSD",1757944009396,0.0001,114870.0,114860.0,1.10168254]
["bitfinex","BTCUSD",1757944009630,0.0001,114870.0,114860.0,1.27636254]
["bitfinex","BTCUSD",1757944010074,0.0001,114870.0,114860.0,0.87636254]
["bitfinex","BTCUSD",1757944010724,0.0001,114870.0,114860.0,0.87616254]
["bitfinex","BTCUSD",1757944011376,0.0001,114870.0,114860.0,1.37449091]
["bitfinex","BTCUSD",1757944011808,0.0001,114870.0,114860.0,1.20001091]
["bitfinex","BTCUSD",1757944012029,0.0001,114870.0,114860.0,1.37425091]
["bitfinex","BTCUSD",1757944012259,0.0001,114870.0,114860.0,0.69856254]
["bitfinex","BTCUSD",1757944012485,0.0001,114870.0,114860.0,0.87264254]
["bitfinex","BTCUSD",1757944012746,0.0001,114870.0,114860.0,0.87576254]
["bitfinex","BTCUSD",1757944013003,0.0001,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1757944013246,0.0001,114880.0,114870.0,1.19392175]
["bitfinex","BTCUSD",1757944013453,0.0001,114880.0,114870.0,1.19595175]
["bitfinex","BTCUSD",1757944014209,0.0001,114880.0,114870.0,1.19795175]
["bitfinex","BTCUSD",1757944014453,0.0001,114880.0,114870.0,1.19995175]
["bitfinex","BTCUSD",1757944015891,0.0001,114880.0,114870.0,0.87498338]
["bitfinex","BTCUSD",1757944016343,0.0001,114880.0,114870.0,1.37331175]
["bitfinex","BTCUSD",1757944016822,0.0001,114880.0,114870.0,1.39843833]
["bitfinex","BTCUSD",1757944017277,0.0001,114890.0,114880.0,1.01242307]
["bitfinex","BTCUSD",1757944017496,0.0001,114890.0,114880.0,1.12551659]
["bitfinex","BTCUSD",1757944017716,0.0001,114890.0,114880.0,1.12755659]
["bitfinex","BTCUSD",1757944017934,0.0001,114890.0,114880.0,1.15268317]
["bitfinex","BTCUSD",1757944018165,1e-08,114890.0,114880.0,1.25268317]
["bitfinex","BTCUSD",1757944018391,0.00047361,114890.0,114880.0,1.42760317]
["bitfinex","BTCUSD",1757944018621,0.00047361,114890.0,114880.0,1.42960317]
["bitfinex","BTCUSD",1757944018851,1e-08,114890.0,114880.0,1.42560317]
["bitfinex","BTCUSD",1757944019102,1e-08,114890.0,114880.0,1.42860317]
["bitfinex","BTCUSD",1757944019331,1e-08,114890.0,114880.0,1.43160317]
["bitfinex","BTCUSD",1757944020464,0.0005,114910.0,114900.0,0.19919098]
["bitfinex","BTCUSD",1757944020676,0.0048092,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757944020880,0.09087768,114950.0,114940.0,0.34644382]
["bitfinex","BTCUSD",1757944021092,0.09087768,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757944021093,0.58920605,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757944021503,0.51967409,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757944021709,0.01839572,114950.0,114940.0,0.17224]
["bitfinex","BTCUSD",1757944021949,0.69071278,114950.0,114940.0,0.17224]
["bitfinex","BTCUSD",1757944022212,0.02134572,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757944022427,0.00295,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757944022634,0.51658212,114940.0,114930.0,0.37071896]
["bitfinex","BTCUSD",1757944022852,0.02120375,114940.0,114930.0,0.19831896]
["bitfinex","BTCUSD",1757944023071,0.51953212,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757944023300,0.51953212,114940.0,114930.0,0.34621896]
["bitfinex","BTCUSD",1757944023531,0.02120375,114940.0,114930.0,0.34621896]
["bitfinex","BTCUSD",1757944023735,0.51953212,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757944023962,0.51953212,114940.0,114930.0,0.34621896]
["bitfinex","BTCUSD",1757944024205,0.02120375,114940.0,114930.0,0.34621896]
["bitfinex","BTCUSD",1757944024450,0.01825375,114940.0,114930.0,0.46020248]
["bitfinex","BTCUSD",1757944024665,0.01825375,114940.0,114930.0,0.28584248]
["bitfinex","BTCUSD",1757944024885,0.01825375,114940.0,114930.0,0.52428133]
["bitfinex","BTCUSD",1757944025103,0.002,114940.0,114930.0,0.52644133]
["bitfinex","BTCUSD",1757944025312,0.01825375,114940.0,114930.0,0.52644133]
["bitfinex","BTCUSD",1757944025770,0.01825375,114940.0,114930.0,0.52744133]
["bitfinex","BTCUSD",1757944025981,0.01825375,114940.0,114930.0,0.26587781]
["bitfinex","BTCUSD",1757944026196,0.51953212,114940.0,114930.0,0.06755885]
["bitfinex","BTCUSD",1757944026410,0.69536594,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1757944026635,0.80895569,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1757944026860,1.27115206,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1757944027099,1.51994312,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1757944027525,0.17404972,114910.0,114890.0,0.32051536]
["bitfinex","BTCUSD",1757944027731,0.17404972,114910.0,114890.0,0.41521151]
["bitfinex","BTCUSD",1757944027732,0.50327837,114900.0,114890.0,0.41521151]
["bitfinex","BTCUSD",1757944027940,0.6935598,114900.0,114890.0,0.06953196]
["bitfinex","BTCUSD",1757944028154,0.6935598,114900.0,114890.0,0.34777554]
["bitfinex","BTCUSD",1757944028155,0.02116703,114900.0,114890.0,0.34777554]
["bitfinex","BTCUSD",1757944028383,0.01821703,114900.0,114890.0,0.36989955]
["bitfinex","BTCUSD",1757944028828,0.01821703,114900.0,114890.0,0.37104155]
["bitfinex","BTCUSD",1757944029246,0.01821703,114900.0,114890.0,0.37004155]
["bitfinex","BTCUSD",1757944029459,0.02116703,114900.0,114890.0,0.37004155]
["bitfinex","BTCUSD",1757944029701,0.02116703,114900.0,114890.0,0.34554155]
["bitfinex","BTCUSD",1757944029968,0.01621703,114900.0,114890.0,0.37200155]
["bitfinex","BTCUSD",1757944030220,0.19208121,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944030468,0.00495,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944030768,0.02116703,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944031654,0.5194954,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944032108,0.02116703,114910.0,114900.0,0.1750644]
["bitfinex","BTCUSD",1757944032339,0.5194954,114910.0,114900.0,0.1760644]
["bitfinex","BTCUSD",1757944032579,0.5194954,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757944032580,0.69354465,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757944032822,1.47845277,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757944033051,0.32081644,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757944033267,0.78289817,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757944033481,0.78899608,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757944033698,0.1740644,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944033913,1.44558169,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944034124,0.45570495,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944034349,1.45224169,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944034565,0.95391332,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944034798,0.95491332,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944035001,0.78391332,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944035214,0.95308332,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944035434,1.54728827,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944035676,1.02965173,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944035902,0.09108703,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944036134,0.5195454,114900.0,114890.0,0.19852155]
["bitfinex","BTCUSD",1757944036577,0.5224954,114900.0,114890.0,0.19852155]
["bitfinex","BTCUSD",1757944037016,0.5224954,114900.0,114890.0,0.024442]
["bitfinex","BTCUSD",1757944037277,0.5204954,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944037521,0.5204954,114900.0,114890.0,0.001142]
["bitfinex","BTCUSD",1757944037762,0.6935598,114900.0,114890.0,0.001142]
["bitfinex","BTCUSD",1757944038197,0.78108332,114900.0,114890.0,0.001142]
["bitfinex","BTCUSD",1757944038412,1.28124169,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944038649,1.62733903,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944039252,1.64099093,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944039662,1.96611751,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944039805,2.3014171,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944040233,2.30141587,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944040807,2.27126608,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944041302,2.27326608,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944041412,2.27726608,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944041621,2.39385003,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944041822,2.39185003,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944042024,2.39385003,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944042243,2.39384457,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944042477,1.47893225,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944042677,1.97726062,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944042879,2.12018404,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944043449,1.62185567,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944043674,2.11618404,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944044296,1.61176502,114900.0,114890.0,0.000142]
["bitfinex","BTCUSD",1757944044504,1.30442522,114900.0,114890.0,0.024442]
["bitfinex","BTCUSD",1757944044712,0.45344495,114900.0,114890.0,0.024442]
["bitfinex","BTCUSD",1757944044947,0.95177332,114900.0,114890.0,0.024442]
["bitfinex","BTCUSD",1757944045150,0.95077332,114900.0,114890.0,0.024442]
["bitfinex","BTCUSD",1757944045353,0.94777332,114900.0,114890.0,0.024442]
["bitfinex","BTCUSD",1757944045562,0.94877332,114900.0,114890.0,0.025442]
["bitfinex","BTCUSD",1757944045971,0.77470892,114900.0,114890.0,0.19952155]
["bitfinex","BTCUSD",1757944046419,0.77470892,114900.0,114890.0,0.025542]
["bitfinex","BTCUSD",1757944046624,0.94877332,114900.0,114890.0,0.025542]
["bitfinex","BTCUSD",1757944047238,0.01721703,114900.0,114890.0,0.20178155]
["bitfinex","BTCUSD",1757944047455,0.001,114900.0,114890.0,0.20473155]
["bitfinex","BTCUSD",1757944050070,0.001,114900.0,114890.0,0.37377155]
["bitfinex","BTCUSD",1757944050838,0.001,114900.0,114890.0,0.87209992]
["bitfinex","BTCUSD",1757944051038,0.001,114900.0,114890.0,0.70305992]
["bitfinex","BTCUSD",1757944051475,0.001,114900.0,114890.0,0.87177992]
["bitfinex","BTCUSD",1757944051896,0.001,114900.0,114890.0,0.70305992]
["bitfinex","BTCUSD",1757944052104,0.001,114900.0,114890.0,0.70205992]
["bitfinex","BTCUSD",1757944052547,0.001,114900.0,114890.0,0.37329155]
["bitfinex","BTCUSD",1757944053435,0.6834254,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757944053672,0.68345643,114920.0,114910.0,0.17601925]
["bitfinex","BTCUSD",1757944053881,0.68345643,114920.0,114910.0,0.19865925]
["bitfinex","BTCUSD",1757944054265,0.68858643,114920.0,114910.0,0.19668925]
["bitfinex","BTCUSD",1757944054472,0.68553643,114920.0,114910.0,0.19668925]
["bitfinex","BTCUSD",1757944054683,0.18720806,114920.0,114910.0,0.19875925]
["bitfinex","BTCUSD",1757944054881,0.68653643,114920.0,114910.0,0.19678925]
["bitfinex","BTCUSD",1757944055312,0.68958643,114920.0,114910.0,0.19678925]
["bitfinex","BTCUSD",1757944055977,0.45281569,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757944056177,0.45281569,114920.0,114900.0,0.17406369]
["bitfinex","BTCUSD",1757944056400,0.00305,114910.0,114900.0,0.17406369]
["bitfinex","BTCUSD",1757944056600,0.02137806,114910.0,114900.0,0.1967044]
["bitfinex","BTCUSD",1757944056808,0.02137806,114910.0,114900.0,0.02264]
["bitfinex","BTCUSD",1757944057216,0.51970643,114910.0,114900.0,0.1967044]
["bitfinex","BTCUSD",1757944057849,0.19542731,114910.0,114900.0,0.02264]
["bitfinex","BTCUSD",1757944058059,0.49832837,114900.0,114890.0,0.19671844]
["bitfinex","BTCUSD",1757944058274,0.51665643,114900.0,114890.0,0.19868844]
["bitfinex","BTCUSD",1757944058486,0.51665643,114900.0,114890.0,0.19671844]
["bitfinex","BTCUSD",1757944058644,0.68437643,114900.0,114890.0,0.19671844]
["bitfinex","BTCUSD",1757944059260,0.68437643,114900.0,114890.0,0.19868844]
["bitfinex","BTCUSD",1757944059604,0.01624806,114900.0,114890.0,0.70126681]
["bitfinex","BTCUSD",1757944059810,0.01638998,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944060019,0.01638998,114910.0,114900.0,0.3416644]
["bitfinex","BTCUSD",1757944060228,0.01638998,114910.0,114900.0,0.3662744]
["bitfinex","BTCUSD",1757944060423,0.01638998,114910.0,114900.0,0.3695244]
["bitfinex","BTCUSD",1757944060868,0.01638998,114910.0,114900.0,0.3696244]
["bitfinex","BTCUSD",1757944061285,0.01638998,114910.0,114900.0,0.1987744]
["bitfinex","BTCUSD",1757944061286,0.00222192,114910.0,114900.0,0.1987744]
["bitfinex","BTCUSD",1757944061530,0.00222192,114910.0,114900.0,0.3673744]
["bitfinex","BTCUSD",1757944061940,0.00014192,114910.0,114900.0,0.3673744]
["bitfinex","BTCUSD",1757944062117,0.00014192,114910.0,114900.0,0.3682144]
["bitfinex","BTCUSD",1757944062350,0.00222192,114910.0,114900.0,0.3681344]
["bitfinex","BTCUSD",1757944062966,0.00014192,114910.0,114900.0,0.3681344]
["bitfinex","BTCUSD",1757944063320,0.00014192,114910.0,114900.0,0.3713844]
["bitfinex","BTCUSD",1757944064624,0.00014192,114910.0,114900.0,0.3681344]
["bitfinex","BTCUSD",1757944064827,0.00222192,114910.0,114900.0,0.3681344]
["bitfinex","BTCUSD",1757944065026,0.62521706,114910.0,114900.0,0.1921]
["bitfinex","BTCUSD",1757944065214,0.01638998,114910.0,114900.0,0.3713844]
["bitfinex","BTCUSD",1757944065417,0.00014192,114910.0,114900.0,0.3713844]
["bitfinex","BTCUSD",1757944065818,0.00014192,114910.0,114900.0,0.3703844]
["bitfinex","BTCUSD",1757944066787,0.00014192,114910.0,114900.0,0.2020244]
["bitfinex","BTCUSD",1757944066981,0.00014192,114910.0,114900.0,0.3693844]
["bitfinex","BTCUSD",1757944067184,0.00114192,114910.0,114900.0,0.2020244]
["bitfinex","BTCUSD",1757944067408,0.00014192,114910.0,114900.0,0.3693844]
["bitfinex","BTCUSD",1757944067830,0.00014192,114910.0,114900.0,0.3703844]
["bitfinex","BTCUSD",1757944068237,0.00014192,114910.0,114900.0,0.2030244]
["bitfinex","BTCUSD",1757944068442,0.00014192,114910.0,114900.0,0.3703844]
["bitfinex","BTCUSD",1757944068646,0.00014192,114910.0,114900.0,0.3713844]
["bitfinex","BTCUSD",1757944070658,0.17932117,114910.0,114900.0,0.02474]
["bitfinex","BTCUSD",1757944070912,0.28203146,114910.0,114900.0,0.0021]
["bitfinex","BTCUSD",1757944071134,0.1955973,114910.0,114900.0,0.0021]
["bitfinex","BTCUSD",1757944071324,0.02154805,114910.0,114900.0,0.0021]
["bitfinex","BTCUSD",1757944071538,0.1955973,114910.0,114900.0,0.02274]
["bitfinex","BTCUSD",1757944071663,0.01849805,114910.0,114900.0,0.1987744]
["bitfinex","BTCUSD",1757944071866,0.01949805,114910.0,114900.0,0.1987744]
["bitfinex","BTCUSD",1757944072104,0.01741805,114910.0,114900.0,0.1987744]
["bitfinex","BTCUSD",1757944072311,0.01741805,114910.0,114900.0,0.2020244]
["bitfinex","BTCUSD",1757944072760,0.01741805,114910.0,114900.0,0.97641306]
["bitfinex","BTCUSD",1757944072761,0.00114192,114910.0,114900.0,0.97641306]
["bitfinex","BTCUSD",1757944073061,0.00114192,114910.0,114900.0,1.31641306]
["bitfinex","BTCUSD",1757944073432,0.00014192,114910.0,114900.0,1.31641306]
["bitfinex","BTCUSD",1757944073705,0.00114192,114910.0,114900.0,1.31641306]
["bitfinex","BTCUSD",1757944074131,0.00014192,114910.0,114900.0,1.31641306]
["bitfinex","BTCUSD",1757944074287,0.00014192,114910.0,114900.0,0.69946792]
["bitfinex","BTCUSD",1757944074707,1e-08,114910.0,114900.0,0.69946792]
["bitfinex","BTCUSD",1757944075332,1e-08,114910.0,114900.0,0.70046792]
["bitfinex","BTCUSD",1757944075442,1e-08,114910.0,114900.0,0.7755945]
["bitfinex","BTCUSD",1757944075667,1e-08,114910.0,114900.0,1.1755945]
["bitfinex","BTCUSD",1757944076083,1e-08,114910.0,114900.0,1.2255945]
["bitfinex","BTCUSD",1757944076344,0.02488772,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757944076583,0.00875359,114960.0,114950.0,0.34130869]
["bitfinex","BTCUSD",1757944076784,0.00875359,114960.0,114950.0,0.37057869]
["bitfinex","BTCUSD",1757944077185,0.02502972,114960.0,114950.0,0.20325869]
["bitfinex","BTCUSD",1757944077382,0.02502972,114960.0,114950.0,0.37053869]
["bitfinex","BTCUSD",1757944077638,0.02702972,114960.0,114950.0,0.37053869]
["bitfinex","BTCUSD",1757944078560,0.02502972,114960.0,114950.0,0.37053869]
["bitfinex","BTCUSD",1757944079346,0.01641813,114960.0,114950.0,0.45816221]
["bitfinex","BTCUSD",1757944079555,0.000142,114960.0,114950.0,0.45816221]
["bitfinex","BTCUSD",1757944080456,0.001142,114960.0,114950.0,0.45816221]
["bitfinex","BTCUSD",1757944080867,0.000142,114960.0,114950.0,0.45916221]
["bitfinex","BTCUSD",1757944081073,0.000142,114960.0,114950.0,0.46016221]
["bitfinex","BTCUSD",1757944081666,0.000142,114960.0,114950.0,0.29288221]
["bitfinex","BTCUSD",1757944081869,0.002242,114960.0,114950.0,0.20227869]
["bitfinex","BTCUSD",1757944082085,0.002242,114960.0,114950.0,0.36957869]
["bitfinex","BTCUSD",1757944083706,0.005212,114960.0,114950.0,0.17608869]
["bitfinex","BTCUSD",1757944083906,0.005212,114960.0,114950.0,0.34332869]
["bitfinex","BTCUSD",1757944084134,0.0214513,114960.0,114950.0,0.17608869]
["bitfinex","BTCUSD",1757944084339,0.0214513,114960.0,114950.0,0.34332869]
["bitfinex","BTCUSD",1757944084955,0.0214513,114960.0,114950.0,0.34232869]
["bitfinex","BTCUSD",1757944085366,0.0214513,114960.0,114950.0,0.17508869]
["bitfinex","BTCUSD",1757944085567,0.0214513,114960.0,114950.0,0.34228869]
["bitfinex","BTCUSD",1757944086141,0.64139644,114960.0,114950.0,0.17508869]
["bitfinex","BTCUSD",1757944086303,0.64139644,114960.0,114950.0,0.34228869]
["bitfinex","BTCUSD",1757944086860,0.0163813,114960.0,114950.0,0.37105869]
["bitfinex","BTCUSD",1757944086996,0.0163813,114960.0,114950.0,0.99200383]
["bitfinex","BTCUSD",1757944087200,0.0163813,114960.0,114950.0,1.07952735]
["bitfinex","BTCUSD",1757944087396,0.001142,114960.0,114950.0,1.07952735]
["bitfinex","BTCUSD",1757944088089,0.000142,114960.0,114950.0,1.07952735]
["bitfinex","BTCUSD",1757944088295,0.01635863,114960.0,114950.0,1.07952735]
["bitfinex","BTCUSD",1757944088500,0.01635863,114960.0,114950.0,1.08052735]
["bitfinex","BTCUSD",1757944088703,0.01635863,114960.0,114950.0,0.46058221]
["bitfinex","BTCUSD",1757944088928,0.01635863,114960.0,114950.0,1.08052735]
["bitfinex","BTCUSD",1757944089208,0.01635863,114960.0,114950.0,1.42052735]
["bitfinex","BTCUSD",1757944089209,0.000142,114960.0,114950.0,1.42052735]
["bitfinex","BTCUSD",1757944090053,0.000142,114960.0,114950.0,1.41952735]
["bitfinex","BTCUSD",1757944090434,0.000142,114960.0,114950.0,0.63338221]
["bitfinex","BTCUSD",1757944090639,0.000142,114960.0,114950.0,1.25332735]
["bitfinex","BTCUSD",1757944090850,0.000142,114960.0,114950.0,1.42148735]
["bitfinex","BTCUSD",1757944091061,0.000142,114960.0,114950.0,1.25432735]
["bitfinex","BTCUSD",1757944091272,0.000142,114960.0,114950.0,0.63438221]
["bitfinex","BTCUSD",1757944091477,0.000142,114960.0,114950.0,0.80154221]
["bitfinex","BTCUSD",1757944091890,0.000142,114960.0,114950.0,1.42448735]
["bitfinex","BTCUSD",1757944092301,0.01634999,114960.0,114950.0,1.42448735]
["bitfinex","BTCUSD",1757944092709,0.000142,114960.0,114950.0,1.42448735]
["bitfinex","BTCUSD",1757944093122,0.000142,114960.0,114950.0,1.25732735]
["bitfinex","BTCUSD",1757944093329,0.01635155,114960.0,114950.0,1.25732735]
["bitfinex","BTCUSD",1757944093545,0.01635155,114960.0,114950.0,0.80450221]
["bitfinex","BTCUSD",1757944094161,0.01635155,114960.0,114950.0,0.63738221]
["bitfinex","BTCUSD",1757944094359,0.01635155,114960.0,114950.0,0.80450221]
["bitfinex","BTCUSD",1757944094561,0.01635155,114960.0,114950.0,1.42444735]
["bitfinex","BTCUSD",1757944095177,0.01845155,114960.0,114950.0,0.63443221]
["bitfinex","BTCUSD",1757944095400,0.01845155,114960.0,114950.0,0.20690869]
["bitfinex","BTCUSD",1757944095599,0.01635155,114960.0,114950.0,0.37402869]
["bitfinex","BTCUSD",1757944096443,0.01635155,114960.0,114950.0,0.37097869]
["bitfinex","BTCUSD",1757944097031,0.02142155,114960.0,114950.0,0.17708869]
["bitfinex","BTCUSD",1757944097243,0.02142155,114960.0,114950.0,0.0031]
["bitfinex","BTCUSD",1757944097244,0.81717024,114960.0,114950.0,0.0031]
["bitfinex","BTCUSD",1757944097449,0.81717024,114960.0,114950.0,0.0011]
["bitfinex","BTCUSD",1757944097893,0.82325291,114960.0,114950.0,0.17018]
["bitfinex","BTCUSD",1757944098099,0.93590301,114960.0,114950.0,0.0021]
["bitfinex","BTCUSD",1757944098313,0.93590301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944099677,1.27590301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944100110,1.27790301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944100580,1.27690301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944100787,1.34678301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944101009,1.34378301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944101440,1.34578301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944101865,1.51282301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944102072,0.72583787,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944102275,1.51282301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944102723,1.34578301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944102966,1.51282301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944103456,1.59925717,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944103689,1.51282301,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944104255,1.51288638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944104456,1.34584638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944104690,1.51288638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944105367,0.89294124,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944105585,1.51288638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944106410,1.34584638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944106827,1.51284638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944107075,1.34584638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944107331,1.51284638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944107890,1.34584638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944108137,1.51284638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944109159,1.34584638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944109430,1.51284638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944109666,1.51280638,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944109893,2.82418138,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944110756,2.65622138,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944110962,2.82318138,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944111168,2.82118138,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944111576,2.82518138,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944111784,2.90133117,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944112056,2.74801782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944112255,2.91497782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944112682,2.91597782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944112887,2.91593782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944113094,2.91893782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944113532,1.64789775,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944113750,2.10392289,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944113956,2.52084289,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944114161,2.51901289,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944114791,2.35392289,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944114991,2.52084289,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944115327,3.16793782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944115458,3.16993782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944116073,3.16793782,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757944116330,3.21793782,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944116536,3.26993782,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944116742,3.26693782,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944117748,3.26793782,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944118161,3.26789782,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944119555,3.26181515,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944119782,3.26789218,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944120215,3.10101218,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944120392,3.26785218,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944121270,0.81909068,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944121399,1.88915831,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944121751,2.05711511,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944121955,2.22395511,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944122394,2.22395511,114930.0,114920.0,0.00100001]
["bitfinex","BTCUSD",1757944122395,2.22391511,114930.0,114920.0,0.00100001]
["bitfinex","BTCUSD",1757944122592,2.05711511,114930.0,114920.0,0.00100001]
["bitfinex","BTCUSD",1757944122795,2.22391511,114930.0,114920.0,0.00100001]
["bitfinex","BTCUSD",1757944123005,2.22391511,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944123182,2.23956512,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944123513,2.24056512,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944123723,7.28956512,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944123948,7.69632743,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944124148,7.69832743,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944124552,8.19832743,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944124904,8.19833257,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944125128,1.13916069,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944125310,7.46218091,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944125517,6.49533325,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944125717,7.49189091,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944125915,7.54189091,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944126790,7.54289091,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944127193,7.70965091,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944128446,7.72330261,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944128784,7.72330384,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944129991,5.01750384,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757944130327,0.53917583,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757944130580,2.50392308,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757944130737,2.50589308,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757944130939,2.50589308,114910.0,114900.0,0.0295]
["bitfinex","BTCUSD",1757944130940,2.25076893,114910.0,114900.0,0.0295]
["bitfinex","BTCUSD",1757944131272,2.41945893,114910.0,114900.0,0.01584477]
["bitfinex","BTCUSD",1757944131505,2.25277893,114910.0,114900.0,0.01584477]
["bitfinex","BTCUSD",1757944131722,2.42253893,114910.0,114900.0,0.01584477]
["bitfinex","BTCUSD",1757944131940,2.34229309,114910.0,114900.0,0.01584477]
["bitfinex","BTCUSD",1757944132160,2.50897309,114910.0,114900.0,0.01584477]
["bitfinex","BTCUSD",1757944132375,2.50897309,114910.0,114900.0,0.01684477]
["bitfinex","BTCUSD",1757944132854,2.50589309,114910.0,114900.0,0.01800477]
["bitfinex","BTCUSD",1757944133057,3.00897309,114910.0,114900.0,0.01584477]
["bitfinex","BTCUSD",1757944133262,0.19919098,114900.0,114890.0,0.02415]
["bitfinex","BTCUSD",1757944133418,1.53922848,114900.0,114890.0,0.02429192]
["bitfinex","BTCUSD",1757944133635,1.84123848,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944133856,1.84431848,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944134056,1.85797036,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944134224,1.85489036,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944134665,0.87201302,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944134857,1.86857068,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944135205,1.68624036,114900.0,114890.0,0.02969192]
["bitfinex","BTCUSD",1757944135423,1.85288036,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944135877,1.68624036,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944136231,1.34847813,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944136436,1.35456173,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944136840,1.18796173,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944137033,0.19049192,114900.0,114890.0,0.20477147]
["bitfinex","BTCUSD",1757944137335,0.51750444,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944137508,0.85750444,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944137724,0.85750444,114900.0,114890.0,0.20477147]
["bitfinex","BTCUSD",1757944138053,0.85750444,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944138466,0.85750444,114900.0,114890.0,0.20477147]
["bitfinex","BTCUSD",1757944138668,0.19784652,114900.0,114890.0,0.20477147]
["bitfinex","BTCUSD",1757944139090,0.37191092,114900.0,114890.0,0.20477147]
["bitfinex","BTCUSD",1757944139292,0.95771327,114900.0,114890.0,0.03069192]
["bitfinex","BTCUSD",1757944139510,0.98283985,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944139724,0.98479985,114900.0,114890.0,0.02645192]
["bitfinex","BTCUSD",1757944139920,0.98283985,114900.0,114890.0,0.02745192]
["bitfinex","BTCUSD",1757944140125,0.48456102,114900.0,114890.0,0.02745192]
["bitfinex","BTCUSD",1757944140328,0.98283985,114900.0,114890.0,0.02745192]
["bitfinex","BTCUSD",1757944140742,0.79115327,114900.0,114890.0,0.03067192]
["bitfinex","BTCUSD",1757944140951,0.45939444,114900.0,114890.0,0.03067192]
["bitfinex","BTCUSD",1757944141183,0.45939444,114900.0,114890.0,0.02967192]
["bitfinex","BTCUSD",1757944141387,0.95767327,114900.0,114890.0,0.02745192]
["bitfinex","BTCUSD",1757944141590,0.95767327,114900.0,114890.0,0.02845192]
["bitfinex","BTCUSD",1757944141828,1.32475985,114900.0,114890.0,0.02845192]
["bitfinex","BTCUSD",1757944142047,1.32783985,114900.0,114890.0,0.00214192]
["bitfinex","BTCUSD",1757944142300,1.35228985,114900.0,114890.0,0.00214192]
["bitfinex","BTCUSD",1757944142510,1.34620625,114900.0,114890.0,0.00214192]
["bitfinex","BTCUSD",1757944142713,1.34630625,114900.0,114890.0,0.00114192]
["bitfinex","BTCUSD",1757944142929,1.45270913,114900.0,114890.0,0.00114192]
["bitfinex","BTCUSD",1757944143137,1.44661728,114900.0,114890.0,0.00114192]
["bitfinex","BTCUSD",1757944143343,1.34631145,114900.0,114890.0,0.00114192]
["bitfinex","BTCUSD",1757944143773,1.32186145,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944143989,1.30558333,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944144195,1.3218615,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944144612,1.3463115,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944144860,1.3473115,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944145062,1.33103333,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944145269,1.33003333,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944145477,0.8317545,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944145690,1.30558333,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944145903,1.33003333,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944146118,1.41646749,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944146327,2.02162059,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944146752,2.85004921,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944146957,1.7072976,114900.0,114890.0,0.02681192]
["bitfinex","BTCUSD",1757944147175,2.20753643,114900.0,114890.0,0.02681192]
["bitfinex","BTCUSD",1757944147403,2.21061643,114900.0,114890.0,0.02681192]
["bitfinex","BTCUSD",1757944147612,1.41504985,114900.0,114890.0,0.20411147]
["bitfinex","BTCUSD",1757944147825,0.60291352,114900.0,114890.0,0.20411147]
["bitfinex","BTCUSD",1757944148045,0.51539,114900.0,114890.0,0.20411147]
["bitfinex","BTCUSD",1757944148255,0.76219235,114900.0,114890.0,0.02681192]
["bitfinex","BTCUSD",1757944148463,1.39385749,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944148695,1.41730749,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944148899,1.39185749,114900.0,114890.0,0.00218192]
["bitfinex","BTCUSD",1757944149108,1.41630749,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944149329,1.43870342,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944149769,1.35226926,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944150070,1.32987333,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944150476,1.33597764,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944150612,1.32987333,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944150823,2.18054073,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944151024,1.65228654,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944151230,2.23699953,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944151449,2.07384546,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944151659,2.0438701,114900.0,114890.0,0.00014192]
["bitfinex","BTCUSD",1757944152074,0.1740947,114880.0,114870.0,0.02473]
["bitfinex","BTCUSD",1757944152280,0.84927026,114880.0,114870.0,0.02473]
["bitfinex","BTCUSD",1757944152526,1.01555026,114880.0,114870.0,0.20409986]
["bitfinex","BTCUSD",1757944153158,0.85123026,114880.0,114870.0,0.02677]
["bitfinex","BTCUSD",1757944153366,1.01751026,114880.0,114870.0,0.02677]
["bitfinex","BTCUSD",1757944153772,1.04571684,114880.0,114870.0,0.00214]
["bitfinex","BTCUSD",1757944153983,1.38571684,114880.0,114870.0,0.00314]
["bitfinex","BTCUSD",1757944154183,1.38567684,114880.0,114870.0,0.00314]
["bitfinex","BTCUSD",1757944154395,1.38567684,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757944154598,1.41012684,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757944154803,1.41012684,114880.0,114870.0,0.0021]
["bitfinex","BTCUSD",1757944155423,0.74252801,114880.0,114870.0,0.00414]
["bitfinex","BTCUSD",1757944155627,1.41008684,114880.0,114870.0,0.0021]
["bitfinex","BTCUSD",1757944155840,1.41008684,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757944156669,1.41008684,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944157070,2.26550736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944157270,2.43170736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944157714,3.01127399,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944157993,2.99098736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944158160,3.04098736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944158649,2.87478736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944158857,3.04294736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944159067,2.99294736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944159282,3.04294736,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757944159505,0.53923644,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757944159706,0.47412502,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757944159914,1.27558716,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757944160125,1.90834096,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757944160499,1.93831632,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757944160702,1.95197258,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757944160943,2.71056556,114860.0,114850.0,0.0005736]
["bitfinex","BTCUSD",1757944161159,2.87668556,114860.0,114850.0,0.0005736]
["bitfinex","BTCUSD",1757944161579,2.71056556,114860.0,114850.0,0.0005736]
["bitfinex","BTCUSD",1757944161776,2.87668556,114860.0,114850.0,0.0005736]
["bitfinex","BTCUSD",1757944162233,1.19582442,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757944162466,1.62527531,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757944162692,2.02474067,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757944163157,2.07474067,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757944163892,1.13928192,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757944164132,2.21891728,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757944164359,2.7148168,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757944164589,7.61239713,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757944164817,7.2801983,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757944165015,7.8147768,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757944165281,7.8157768,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757944165520,0.58929709,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757944165756,1.68928217,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757944165976,1.71877217,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757944166192,6.76877217,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757944166619,6.66732112,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757944166831,6.80338576,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757944167500,6.8170481,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757944168140,6.8170481,114830.0,114820.0,0.0011]
["bitfinex","BTCUSD",1757944168562,6.8180481,114830.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757944168773,1.95807461,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757944168999,2.27430333,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757944169211,8.32942436,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757944169468,0.4993426,114800.0,114790.0,0.06973196]
["bitfinex","BTCUSD",1757944169681,2.41183699,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757944169883,2.74933615,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1757944170129,2.86251031,114800.0,114790.0,0.00034211]
["bitfinex","BTCUSD",1757944170358,2.87617404,114800.0,114790.0,0.00034211]
["bitfinex","BTCUSD",1757944170789,4.62792067,114800.0,114790.0,0.00034211]
["bitfinex","BTCUSD",1757944171000,0.1742312,114790.0,114780.0,0.10687252]
["bitfinex","BTCUSD",1757944171179,2.0847587,114790.0,114780.0,0.10701466]
["bitfinex","BTCUSD",1757944171417,2.17119286,114790.0,114780.0,0.10701466]
["bitfinex","BTCUSD",1757944171857,1.9752575,114790.0,114780.0,0.10701466]
["bitfinex","BTCUSD",1757944172065,1.9752575,114790.0,114780.0,0.09663815]
["bitfinex","BTCUSD",1757944172492,2.1412175,114790.0,114780.0,0.09663815]
["bitfinex","BTCUSD",1757944172928,1.9015075,114790.0,114780.0,0.09877815]
["bitfinex","BTCUSD",1757944173148,1.4980887,114790.0,114780.0,0.12249815]
["bitfinex","BTCUSD",1757944173370,1.4980887,114790.0,114780.0,0.12565815]
["bitfinex","BTCUSD",1757944173591,1.1980887,114790.0,114780.0,0.12565815]
["bitfinex","BTCUSD",1757944173808,1.38913528,114790.0,114780.0,0.12665815]
["bitfinex","BTCUSD",1757944174034,0.45857867,114790.0,114780.0,0.30090453]
["bitfinex","BTCUSD",1757944174239,0.10383242,114790.0,114780.0,0.79818336]
["bitfinex","BTCUSD",1757944174487,0.1822289,114790.0,114780.0,0.30190453]
["bitfinex","BTCUSD",1757944174684,0.1822289,114790.0,114780.0,0.80018336]
["bitfinex","BTCUSD",1757944174890,0.1822289,114790.0,114780.0,0.79818336]
["bitfinex","BTCUSD",1757944175094,0.0163089,114790.0,114780.0,0.80418336]
["bitfinex","BTCUSD",1757944175531,0.0163089,114790.0,114780.0,0.80218336]
["bitfinex","BTCUSD",1757944175738,0.0163089,114790.0,114780.0,0.88570688]
["bitfinex","BTCUSD",1757944175953,0.0173089,114790.0,114780.0,0.88970688]
["bitfinex","BTCUSD",1757944176819,0.0173089,114790.0,114780.0,1.05554688]
["bitfinex","BTCUSD",1757944177251,0.0173089,114790.0,114780.0,0.88970688]
["bitfinex","BTCUSD",1757944177469,0.0173089,114790.0,114780.0,0.96025209]
["bitfinex","BTCUSD",1757944177696,0.0163089,114790.0,114780.0,1.11609209]
["bitfinex","BTCUSD",1757944177919,0.0163089,114790.0,114780.0,1.12009209]
["bitfinex","BTCUSD",1757944178126,0.0183089,114790.0,114780.0,0.96425209]
["bitfinex","BTCUSD",1757944178336,0.0183089,114790.0,114780.0,1.13009209]
["bitfinex","BTCUSD",1757944178543,0.0173089,114790.0,114780.0,1.12609209]
["bitfinex","BTCUSD",1757944178754,0.0173089,114790.0,114780.0,1.12605209]
["bitfinex","BTCUSD",1757944178962,0.0183089,114790.0,114780.0,1.13205209]
["bitfinex","BTCUSD",1757944179372,0.0183089,114790.0,114780.0,1.13195209]
["bitfinex","BTCUSD",1757944180005,0.0183089,114790.0,114780.0,1.47195209]
["bitfinex","BTCUSD",1757944180209,0.0184089,114790.0,114780.0,1.32446099]
["bitfinex","BTCUSD",1757944180438,0.01829116,114790.0,114780.0,1.32446099]
["bitfinex","BTCUSD",1757944180862,1e-08,114790.0,114780.0,1.49022099]
["bitfinex","BTCUSD",1757944181064,1e-08,114790.0,114780.0,1.98849982]
["bitfinex","BTCUSD",1757944181477,1e-08,114790.0,114780.0,1.32446099]
["bitfinex","BTCUSD",1757944181683,1e-08,114790.0,114780.0,1.72446099]
["bitfinex","BTCUSD",1757944181891,1e-08,114790.0,114780.0,1.39190216]
["bitfinex","BTCUSD",1757944182089,1e-08,114790.0,114780.0,1.89018099]
["bitfinex","BTCUSD",1757944182336,1e-08,114790.0,114780.0,1.72446099]
["bitfinex","BTCUSD",1757944182920,1e-08,114790.0,114780.0,1.89014099]
["bitfinex","BTCUSD",1757944183164,1e-08,114790.0,114780.0,1.72446099]
["bitfinex","BTCUSD",1757944183371,1e-08,114790.0,114780.0,0.95312974]
["bitfinex","BTCUSD",1757944183597,1e-08,114790.0,114780.0,0.54858453]
["bitfinex","BTCUSD",1757944183860,1e-08,114790.0,114780.0,0.54854453]
["bitfinex","BTCUSD",1757944184103,1e-08,114790.0,114780.0,0.88118336]
["bitfinex","BTCUSD",1757944184911,1e-08,114790.0,114780.0,0.38290453]
["bitfinex","BTCUSD",1757944185135,1e-08,114790.0,114780.0,0.31274453]
["bitfinex","BTCUSD",1757944185465,0.17933121,114790.0,114780.0,0.28688453]
["bitfinex","BTCUSD",1757944185598,0.00510001,114790.0,114780.0,0.28688453]
["bitfinex","BTCUSD",1757944185803,0.00211001,114790.0,114780.0,0.28902453]
["bitfinex","BTCUSD",1757944186673,1e-08,114790.0,114780.0,0.31274453]
["bitfinex","BTCUSD",1757944187080,1e-08,114790.0,114780.0,0.29674453]
["bitfinex","BTCUSD",1757944187288,1e-08,114790.0,114780.0,0.47534453]
["bitfinex","BTCUSD",1757944187489,0.00100001,114790.0,114780.0,0.30974453]
["bitfinex","BTCUSD",1757944187702,0.00100001,114790.0,114780.0,0.46830453]
["bitfinex","BTCUSD",1757944187837,1e-08,114790.0,114780.0,0.46230453]
["bitfinex","BTCUSD",1757944188079,1e-08,114790.0,114780.0,0.46730453]
["bitfinex","BTCUSD",1757944188288,0.00100001,114790.0,114780.0,0.47130453]
["bitfinex","BTCUSD",1757944188516,0.00100001,114790.0,114780.0,0.30574453]
["bitfinex","BTCUSD",1757944188718,0.00100001,114790.0,114780.0,0.47126453]
["bitfinex","BTCUSD",1757944189719,0.17734121,114790.0,114780.0,0.47126453]
["bitfinex","BTCUSD",1757944189905,0.00917497,114790.0,114780.0,0.47126453]
["bitfinex","BTCUSD",1757944190111,0.00100001,114790.0,114780.0,0.47126453]
["bitfinex","BTCUSD",1757944190754,0.18033121,114790.0,114780.0,0.27115815]
["bitfinex","BTCUSD",1757944190966,0.21014617,114790.0,114780.0,0.27988453]
["bitfinex","BTCUSD",1757944191173,0.21014617,114790.0,114780.0,0.10563815]
["bitfinex","BTCUSD",1757944191379,0.21014617,114790.0,114780.0,0.27988453]
["bitfinex","BTCUSD",1757944191792,0.29666969,114790.0,114780.0,0.27088453]
["bitfinex","BTCUSD",1757944192200,0.29666969,114790.0,114780.0,0.27688453]
["bitfinex","BTCUSD",1757944193230,0.29766969,114790.0,114780.0,0.28188453]
["bitfinex","BTCUSD",1757944193438,0.09968849,114790.0,114780.0,0.28402453]
["bitfinex","BTCUSD",1757944193648,0.27391969,114790.0,114780.0,0.10763815]
["bitfinex","BTCUSD",1757944193861,0.94405445,114790.0,114780.0,0.09716473]
["bitfinex","BTCUSD",1757944194541,0.94405445,114790.0,114780.0,0.27141111]
["bitfinex","BTCUSD",1757944194763,0.94405445,114790.0,114780.0,0.09716473]
["bitfinex","BTCUSD",1757944196310,0.94405445,114790.0,114780.0,0.27141111]
["bitfinex","BTCUSD",1757944196528,0.12182507,114790.0,114780.0,0.27336111]
["bitfinex","BTCUSD",1757944196737,0.11971507,114790.0,114780.0,0.29714111]
["bitfinex","BTCUSD",1757944197149,0.11971507,114790.0,114780.0,0.46246111]
["bitfinex","BTCUSD",1757944197367,0.00706497,114790.0,114780.0,0.46246111]
["bitfinex","BTCUSD",1757944197582,0.00100001,114790.0,114780.0,0.46246111]
["bitfinex","BTCUSD",1757944197796,0.00100001,114790.0,114780.0,0.46552111]
["bitfinex","BTCUSD",1757944198008,0.00100001,114790.0,114780.0,0.46548111]
["bitfinex","BTCUSD",1757944198673,0.00100001,114790.0,114780.0,0.46552111]
["bitfinex","BTCUSD",1757944199097,0.00100001,114790.0,114780.0,0.46548111]
["bitfinex","BTCUSD",1757944199511,0.00100001,114790.0,114780.0,1.08673929]
["bitfinex","BTCUSD",1757944199710,0.00100001,114790.0,114780.0,0.46548111]
["bitfinex","BTCUSD",1757944200098,0.00100001,114790.0,114780.0,1.15373929]
["bitfinex","BTCUSD",1757944200312,0.01727129,114790.0,114780.0,1.15373929]
["bitfinex","BTCUSD",1757944200721,0.01727129,114790.0,114780.0,1.58126281]
["bitfinex","BTCUSD",1757944201123,1e-08,114790.0,114780.0,1.58126281]
["bitfinex","BTCUSD",1757944201728,0.0001,114800.0,114790.0,0.5142312]
["bitfinex","BTCUSD",1757944201888,0.0001,114800.0,114790.0,1.4148529]
["bitfinex","BTCUSD",1757944202126,0.0001,114800.0,114790.0,1.4169629]
["bitfinex","BTCUSD",1757944202504,0.0001,114800.0,114790.0,0.62950472]
["bitfinex","BTCUSD",1757944202661,0.0001,114800.0,114790.0,1.2497629]
["bitfinex","BTCUSD",1757944202861,0.0001,114800.0,114790.0,1.4149229]
["bitfinex","BTCUSD",1757944203063,0.0011,114800.0,114790.0,1.2587629]
["bitfinex","BTCUSD",1757944203271,0.0011,114800.0,114790.0,1.4239229]
["bitfinex","BTCUSD",1757944203506,0.0021,114800.0,114790.0,1.4289229]
["bitfinex","BTCUSD",1757944204287,0.0021,114800.0,114790.0,1.49463201]
["bitfinex","BTCUSD",1757944204483,0.0021,114800.0,114790.0,1.76243201]
["bitfinex","BTCUSD",1757944205128,0.0021,114800.0,114790.0,1.33813942]
["bitfinex","BTCUSD",1757944205322,0.0021,114800.0,114790.0,1.50325942]
["bitfinex","BTCUSD",1757944206354,0.0021,114800.0,114790.0,1.33813942]
["bitfinex","BTCUSD",1757944206536,0.0021,114800.0,114790.0,1.50321942]
["bitfinex","BTCUSD",1757944207157,0.0021,114800.0,114790.0,1.50671101]
["bitfinex","BTCUSD",1757944207359,0.0021,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944207633,0.0021,114800.0,114790.0,1.50667101]
["bitfinex","BTCUSD",1757944208434,0.0021,114800.0,114790.0,1.50663101]
["bitfinex","BTCUSD",1757944208673,0.0021,114800.0,114790.0,1.90663101]
["bitfinex","BTCUSD",1757944209302,0.0021,114800.0,114790.0,1.50663101]
["bitfinex","BTCUSD",1757944209932,1e-08,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944210160,1e-08,114800.0,114790.0,1.50669101]
["bitfinex","BTCUSD",1757944210990,1e-08,114800.0,114790.0,1.50661101]
["bitfinex","BTCUSD",1757944211160,0.00010001,114800.0,114790.0,1.50651101]
["bitfinex","BTCUSD",1757944211594,0.00010001,114800.0,114790.0,0.88525283]
["bitfinex","BTCUSD",1757944211796,0.00010001,114800.0,114790.0,1.50651101]
["bitfinex","BTCUSD",1757944211997,0.00010001,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944212177,0.00010001,114800.0,114790.0,1.50651101]
["bitfinex","BTCUSD",1757944212729,1e-08,114800.0,114790.0,1.50651101]
["bitfinex","BTCUSD",1757944212944,1e-08,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944213420,1e-08,114800.0,114790.0,1.50647101]
["bitfinex","BTCUSD",1757944213837,1e-08,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944214049,1e-08,114800.0,114790.0,1.50643101]
["bitfinex","BTCUSD",1757944214390,1e-08,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944214592,1e-08,114800.0,114790.0,1.50639101]
["bitfinex","BTCUSD",1757944214798,1e-08,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944215007,1e-08,114800.0,114790.0,1.50639101]
["bitfinex","BTCUSD",1757944215202,1e-08,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944215390,1e-08,114800.0,114790.0,1.50639101]
["bitfinex","BTCUSD",1757944215629,1e-08,114800.0,114790.0,1.34163101]
["bitfinex","BTCUSD",1757944215803,1e-08,114800.0,114790.0,1.50635101]
["bitfinex","BTCUSD",1757944216416,1e-08,114800.0,114790.0,1.77107101]
["bitfinex","BTCUSD",1757944216774,1e-08,114800.0,114790.0,1.77415101]
["bitfinex","BTCUSD",1757944217622,1e-08,114800.0,114790.0,1.60635101]
["bitfinex","BTCUSD",1757944217907,0.00212001,114800.0,114790.0,0.97642542]
["bitfinex","BTCUSD",1757944218109,0.00511001,114800.0,114790.0,1.11194383]
["bitfinex","BTCUSD",1757944218311,0.02794001,114800.0,114790.0,1.11194383]
["bitfinex","BTCUSD",1757944218577,0.00212001,114800.0,114790.0,0.97293383]
["bitfinex","BTCUSD",1757944218778,0.00212001,114800.0,114790.0,1.13757383]
["bitfinex","BTCUSD",1757944219002,0.00511001,114800.0,114790.0,0.97082383]
["bitfinex","BTCUSD",1757944219217,0.02794001,114800.0,114790.0,0.1862312]
["bitfinex","BTCUSD",1757944219574,0.02794001,114800.0,114790.0,0.3508312]
["bitfinex","BTCUSD",1757944219774,0.02794001,114800.0,114790.0,0.1862312]
["bitfinex","BTCUSD",1757944219977,0.02794001,114800.0,114790.0,0.3508312]
["bitfinex","BTCUSD",1757944221104,0.82341421,114800.0,114790.0,0.1786]
["bitfinex","BTCUSD",1757944221304,0.21841994,114800.0,114790.0,0.3527912]
["bitfinex","BTCUSD",1757944221475,0.92720164,114800.0,114790.0,0.3527912]
["bitfinex","BTCUSD",1757944222015,0.92720164,114800.0,114790.0,0.3477912]
["bitfinex","BTCUSD",1757944222430,0.92820164,114800.0,114790.0,0.3437912]
["bitfinex","BTCUSD",1757944222853,0.92720164,114800.0,114790.0,0.3437912]
["bitfinex","BTCUSD",1757944223057,0.92720164,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1757944223261,0.92720164,114800.0,114790.0,0.3427512]
["bitfinex","BTCUSD",1757944223464,0.92720164,114800.0,114790.0,0.3467512]
["bitfinex","BTCUSD",1757944223883,0.13172744,114800.0,114790.0,0.3467512]
["bitfinex","BTCUSD",1757944224089,0.04420392,114800.0,114790.0,0.3467512]
["bitfinex","BTCUSD",1757944224746,0.01626392,114800.0,114790.0,0.99367938]
["bitfinex","BTCUSD",1757944224961,1e-08,114800.0,114790.0,1.4242829]
["bitfinex","BTCUSD",1757944225976,1e-08,114800.0,114790.0,0.80302472]
["bitfinex","BTCUSD",1757944226184,1e-08,114800.0,114790.0,1.4242829]
["bitfinex","BTCUSD",1757944227548,0.0001,114810.0,114800.0,1.1354742]
["bitfinex","BTCUSD",1757944227549,1e-08,114810.0,114800.0,1.1354742]
["bitfinex","BTCUSD",1757944227784,1e-08,114810.0,114800.0,1.24963772]
["bitfinex","BTCUSD",1757944228008,1e-08,114810.0,114800.0,1.25174772]
["bitfinex","BTCUSD",1757944228453,1e-08,114810.0,114800.0,0.62740954]
["bitfinex","BTCUSD",1757944228722,0.00511001,114810.0,114800.0,0.51321602]
["bitfinex","BTCUSD",1757944228933,0.00511001,114810.0,114800.0,0.745703]
["bitfinex","BTCUSD",1757944229145,1e-08,114810.0,114800.0,1.4820047]
["bitfinex","BTCUSD",1757944229357,1e-08,114810.0,114800.0,1.3176847]
["bitfinex","BTCUSD",1757944229568,0.00100001,114810.0,114800.0,1.4880047]
["bitfinex","BTCUSD",1757944229775,0.00100001,114810.0,114800.0,1.4849147]
["bitfinex","BTCUSD",1757944230171,1e-08,114810.0,114800.0,1.4789147]
["bitfinex","BTCUSD",1757944230635,1e-08,114810.0,114800.0,1.3145947]
["bitfinex","BTCUSD",1757944230841,1e-08,114810.0,114800.0,1.4829147]
["bitfinex","BTCUSD",1757944231483,1e-08,114810.0,114800.0,1.4860047]
["bitfinex","BTCUSD",1757944232118,1e-08,114810.0,114800.0,1.3185947]
["bitfinex","BTCUSD",1757944232304,0.00100001,114810.0,114800.0,1.4887947]
["bitfinex","BTCUSD",1757944232932,0.001,114810.0,114800.0,1.4887947]
["bitfinex","BTCUSD",1757944233241,0.001,114810.0,114800.0,1.4919847]
["bitfinex","BTCUSD",1757944234316,0.001,114810.0,114800.0,1.4918847]
["bitfinex","BTCUSD",1757944234935,0.001,114810.0,114800.0,1.4918047]
["bitfinex","BTCUSD",1757944235137,0.0011,114810.0,114800.0,1.4918047]
["bitfinex","BTCUSD",1757944235786,0.0011,114810.0,114800.0,1.3276847]
["bitfinex","BTCUSD",1757944235958,0.0011,114810.0,114800.0,1.4918047]
["bitfinex","BTCUSD",1757944236188,1e-08,114810.0,114800.0,1.4918047]
["bitfinex","BTCUSD",1757944237184,1e-08,114810.0,114800.0,1.5954847]
["bitfinex","BTCUSD",1757944237383,1e-08,114810.0,114800.0,1.7595647]
["bitfinex","BTCUSD",1757944237601,1e-08,114810.0,114800.0,1.7595247]
["bitfinex","BTCUSD",1757944239067,1e-08,114810.0,114800.0,2.1595247]
["bitfinex","BTCUSD",1757944239294,0.0001,114830.0,114810.0,0.51420085]
["bitfinex","BTCUSD",1757944239503,0.0001,114830.0,114820.0,1.4560647]
["bitfinex","BTCUSD",1757944239679,0.0001,114830.0,114820.0,1.45603738]
["bitfinex","BTCUSD",1757944239892,0.0001,114830.0,114820.0,1.48355738]
["bitfinex","BTCUSD",1757944240169,1e-08,114830.0,114820.0,1.48355738]
["bitfinex","BTCUSD",1757944240379,0.0001,114840.0,114830.0,0.51417051]
["bitfinex","BTCUSD",1757944240591,0.0001,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1757944240793,0.0001,114850.0,114840.0,0.42774886]
["bitfinex","BTCUSD",1757944240997,0.0001,114850.0,114840.0,0.45217886]
["bitfinex","BTCUSD",1757944241232,0.0001,114850.0,114840.0,0.28825886]
["bitfinex","BTCUSD",1757944241437,0.0001,114850.0,114840.0,0.45217886]
["bitfinex","BTCUSD",1757944241643,0.0001,114850.0,114840.0,1.07343704]
["bitfinex","BTCUSD",1757944242710,0.0001,114850.0,114840.0,0.91260704]
["bitfinex","BTCUSD",1757944242916,0.0001,114850.0,114840.0,0.90951704]
["bitfinex","BTCUSD",1757944243125,0.0001,114850.0,114840.0,1.07335704]
["bitfinex","BTCUSD",1757944243333,0.0001,114850.0,114840.0,1.08135704]
["bitfinex","BTCUSD",1757944243542,0.0001,114850.0,114840.0,1.14771675]
["bitfinex","BTCUSD",1757944243746,0.00314,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1757944243988,0.00024193,114860.0,114850.0,1.13815188]
["bitfinex","BTCUSD",1757944244213,0.00024193,114860.0,114850.0,1.14030188]
["bitfinex","BTCUSD",1757944244419,0.00024193,114860.0,114850.0,0.97646188]
["bitfinex","BTCUSD",1757944244622,0.00024193,114860.0,114850.0,1.14335188]
["bitfinex","BTCUSD",1757944244833,0.00014193,114860.0,114850.0,1.14335188]
["bitfinex","BTCUSD",1757944245043,0.00014193,114860.0,114850.0,1.48335188]
["bitfinex","BTCUSD",1757944245260,0.0001,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1757944245465,0.01636391,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1757944245693,0.00217,114890.0,114880.0,1.1157464]
["bitfinex","BTCUSD",1757944245901,0.00217,114890.0,114880.0,0.99239692]
["bitfinex","BTCUSD",1757944246109,0.00217,114890.0,114880.0,1.01682692]
["bitfinex","BTCUSD",1757944246746,0.00217,114890.0,114880.0,1.08367275]
["bitfinex","BTCUSD",1757944246964,0.00217,114890.0,114880.0,1.08667275]
["bitfinex","BTCUSD",1757944247355,0.0001,114890.0,114880.0,1.08667275]
["bitfinex","BTCUSD",1757944248249,0.0001,114890.0,114880.0,1.42667275]
["bitfinex","BTCUSD",1757944248463,0.01630755,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757944248676,0.01678115,114900.0,114890.0,1.26315177]
["bitfinex","BTCUSD",1757944248920,0.0005736,114900.0,114890.0,1.29282177]
["bitfinex","BTCUSD",1757944249333,0.01666887,114900.0,114890.0,1.28973177]
["bitfinex","BTCUSD",1757944249771,0.01666887,114900.0,114890.0,0.79278307]
["bitfinex","BTCUSD",1757944249977,0.01666887,114900.0,114890.0,1.29069177]
["bitfinex","BTCUSD",1757944250187,0.01666887,114900.0,114890.0,0.79178307]
["bitfinex","BTCUSD",1757944250396,0.01666887,114900.0,114890.0,1.28969177]
["bitfinex","BTCUSD",1757944250824,0.0004736,114900.0,114890.0,1.29272177]
["bitfinex","BTCUSD",1757944251029,1e-08,114900.0,114890.0,0.79481307]
["bitfinex","BTCUSD",1757944251251,1e-08,114900.0,114890.0,1.12912177]
["bitfinex","BTCUSD",1757944251848,1e-08,114900.0,114890.0,1.29261177]
["bitfinex","BTCUSD",1757944252053,1e-08,114900.0,114890.0,0.76812307]
["bitfinex","BTCUSD",1757944252054,0.00517001,114900.0,114890.0,0.76812307]
["bitfinex","BTCUSD",1757944252260,0.02134736,114900.0,114890.0,1.10251177]
["bitfinex","BTCUSD",1757944252458,0.02134736,114900.0,114890.0,1.26599177]
["bitfinex","BTCUSD",1757944252658,0.02134736,114900.0,114890.0,1.10251177]
["bitfinex","BTCUSD",1757944252863,0.02134736,114900.0,114890.0,1.26599177]
["bitfinex","BTCUSD",1757944253064,0.02134736,114900.0,114890.0,0.83504307]
["bitfinex","BTCUSD",1757944253065,0.04560736,114900.0,114890.0,0.83504307]
["bitfinex","BTCUSD",1757944253236,0.04560736,114900.0,114890.0,1.33295177]
["bitfinex","BTCUSD",1757944253627,0.04560736,114900.0,114890.0,1.10251177]
["bitfinex","BTCUSD",1757944253831,0.04560736,114900.0,114890.0,1.33291177]
["bitfinex","BTCUSD",1757944254052,0.04560736,114900.0,114890.0,0.67156307]
["bitfinex","BTCUSD",1757944254312,0.04560736,114900.0,114890.0,0.74751955]
["bitfinex","BTCUSD",1757944254516,0.04560736,114900.0,114890.0,1.24542825]
["bitfinex","BTCUSD",1757944255339,0.04560736,114900.0,114890.0,1.24252825]
["bitfinex","BTCUSD",1757944255544,0.04560736,114900.0,114890.0,1.24452825]
["bitfinex","BTCUSD",1757944256162,0.04560736,114900.0,114890.0,0.40757955]
["bitfinex","BTCUSD",1757944256366,0.04560736,114900.0,114890.0,0.40657955]
["bitfinex","BTCUSD",1757944256586,0.04560736,114900.0,114890.0,0.24117955]
["bitfinex","BTCUSD",1757944256795,0.04560736,114900.0,114890.0,0.40649955]
["bitfinex","BTCUSD",1757944257009,0.04560736,114900.0,114890.0,0.24417955]
["bitfinex","BTCUSD",1757944257229,0.04560736,114900.0,114890.0,0.40749955]
["bitfinex","BTCUSD",1757944257450,0.04560736,114900.0,114890.0,0.40849955]
["bitfinex","BTCUSD",1757944257670,0.04560736,114900.0,114890.0,0.90755825]
["bitfinex","BTCUSD",1757944257885,0.01819736,114900.0,114890.0,0.93130825]
["bitfinex","BTCUSD",1757944258094,0.01819736,114900.0,114890.0,0.92830825]
["bitfinex","BTCUSD",1757944258317,0.01819736,114900.0,114890.0,1.01583177]
["bitfinex","BTCUSD",1757944258550,0.01617736,114900.0,114890.0,1.01683177]
["bitfinex","BTCUSD",1757944258972,0.01617736,114900.0,114890.0,1.01583177]
["bitfinex","BTCUSD",1757944259230,0.01617736,114900.0,114890.0,1.02081177]
["bitfinex","BTCUSD",1757944260097,0.01617736,114900.0,114890.0,1.01583177]
["bitfinex","BTCUSD",1757944260315,0.01617736,114900.0,114890.0,1.01783177]
["bitfinex","BTCUSD",1757944260524,1e-08,114900.0,114890.0,1.36081177]
["bitfinex","BTCUSD",1757944260732,0.0004,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944260963,1e-08,114910.0,114900.0,1.78700532]
["bitfinex","BTCUSD",1757944261173,1e-08,114910.0,114900.0,1.78904532]
["bitfinex","BTCUSD",1757944261385,1e-08,114910.0,114900.0,1.78914532]
["bitfinex","BTCUSD",1757944262020,1e-08,114910.0,114900.0,0.63012792]
["bitfinex","BTCUSD",1757944262230,1e-08,114910.0,114900.0,0.62714792]
["bitfinex","BTCUSD",1757944262441,1e-08,114910.0,114900.0,1.28817662]
["bitfinex","BTCUSD",1757944262887,1e-08,114910.0,114900.0,1.29415662]
["bitfinex","BTCUSD",1757944263096,1e-08,114910.0,114900.0,1.79206532]
["bitfinex","BTCUSD",1757944263278,1e-08,114910.0,114900.0,1.29415662]
["bitfinex","BTCUSD",1757944263484,1e-08,114910.0,114900.0,1.29115662]
["bitfinex","BTCUSD",1757944263846,1e-08,114910.0,114900.0,1.29615662]
["bitfinex","BTCUSD",1757944264056,1e-08,114910.0,114900.0,1.29313662]
["bitfinex","BTCUSD",1757944264295,1e-08,114910.0,114900.0,1.29611662]
["bitfinex","BTCUSD",1757944265717,1e-08,114910.0,114900.0,1.69611662]
["bitfinex","BTCUSD",1757944267397,1e-08,114910.0,114900.0,2.19402532]
["bitfinex","BTCUSD",1757944267795,0.02879001,114910.0,114900.0,1.00668792]
["bitfinex","BTCUSD",1757944268004,0.02879001,114910.0,114900.0,1.26755662]
["bitfinex","BTCUSD",1757944268625,1e-08,114910.0,114900.0,1.29301662]
["bitfinex","BTCUSD",1757944268827,1e-08,114910.0,114900.0,1.29001662]
["bitfinex","BTCUSD",1757944269037,1e-08,114910.0,114900.0,1.28801662]
["bitfinex","BTCUSD",1757944269246,1e-08,114910.0,114900.0,1.29001662]
["bitfinex","BTCUSD",1757944269456,0.00209001,114910.0,114900.0,1.29101662]
["bitfinex","BTCUSD",1757944270069,0.00209001,114910.0,114900.0,1.28901662]
["bitfinex","BTCUSD",1757944270504,0.00209001,114910.0,114900.0,1.29101662]
["bitfinex","BTCUSD",1757944270907,0.00209001,114910.0,114900.0,0.79310792]
["bitfinex","BTCUSD",1757944270908,1e-08,114910.0,114900.0,0.79310792]
["bitfinex","BTCUSD",1757944271331,1e-08,114910.0,114900.0,1.29101662]
["bitfinex","BTCUSD",1757944272606,0.01625473,114910.0,114900.0,1.29101662]
["bitfinex","BTCUSD",1757944273667,0.01625473,114910.0,114900.0,1.29399662]
["bitfinex","BTCUSD",1757944274667,0.01834473,114910.0,114900.0,1.12805662]
["bitfinex","BTCUSD",1757944275081,0.01834473,114910.0,114900.0,1.29077662]
["bitfinex","BTCUSD",1757944275284,0.01834473,114910.0,114900.0,1.12805662]
["bitfinex","BTCUSD",1757944275490,0.01834473,114910.0,114900.0,1.29077662]
["bitfinex","BTCUSD",1757944276512,0.01834473,114910.0,114900.0,1.12805662]
["bitfinex","BTCUSD",1757944276842,0.04504473,114910.0,114900.0,1.26527662]
["bitfinex","BTCUSD",1757944276985,0.04504473,114910.0,114900.0,0.5171644]
["bitfinex","BTCUSD",1757944277186,0.05115508,114910.0,114900.0,0.3398444]
["bitfinex","BTCUSD",1757944277824,0.05115508,114910.0,114900.0,0.1761644]
["bitfinex","BTCUSD",1757944278151,0.05115508,114910.0,114900.0,0.3368044]
["bitfinex","BTCUSD",1757944278436,0.05115508,114910.0,114900.0,0.1761644]
["bitfinex","BTCUSD",1757944278655,0.85828222,114910.0,114900.0,0.0021]
["bitfinex","BTCUSD",1757944278859,0.1740644,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944279080,0.80698827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944279328,0.81203827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944279525,0.83577827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944280865,0.33786957,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944281077,0.83877827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944281258,0.83577827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944281464,0.99833827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944281699,1.00233827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944281905,0.83977827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944282113,1.00129827,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944282318,0.34086957,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944282521,0.50338957,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944282724,1.00130959,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944282931,1.00330959,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944283149,0.84078959,114900.0,114890.0,0.00014]
["bitfinex","BTCUSD",1757944283362,0.14368991,114900.0,114890.0,0.17421955]
["bitfinex","BTCUSD",1757944283568,0.05616639,114900.0,114890.0,0.17421955]
["bitfinex","BTCUSD",1757944284009,0.02126604,114900.0,114890.0,0.69758825]
["bitfinex","BTCUSD",1757944284397,0.01835604,114900.0,114890.0,0.69758825]
["bitfinex","BTCUSD",1757944284668,0.01935604,114900.0,114890.0,0.69758825]
["bitfinex","BTCUSD",1757944284881,0.01826604,114900.0,114890.0,0.69758825]
["bitfinex","BTCUSD",1757944285067,0.01726604,114900.0,114890.0,0.69758825]
["bitfinex","BTCUSD",1757944285304,0.01935604,114900.0,114890.0,0.83460825]
["bitfinex","BTCUSD",1757944285514,0.04605604,114900.0,114890.0,0.33669955]
["bitfinex","BTCUSD",1757944285720,0.04505604,114900.0,114890.0,0.33669955]
["bitfinex","BTCUSD",1757944286146,0.21912044,114900.0,114890.0,0.17421955]
["bitfinex","BTCUSD",1757944286350,0.22523079,114900.0,114890.0,0.17421955]
["bitfinex","BTCUSD",1757944286570,0.05116639,114900.0,114890.0,0.17421955]
["bitfinex","BTCUSD",1757944286777,0.01626604,114900.0,114890.0,0.69758825]
["bitfinex","BTCUSD",1757944286984,0.01726604,114900.0,114890.0,0.69758825]
["bitfinex","BTCUSD",1757944287602,0.01935604,114900.0,114890.0,0.19967955]
["bitfinex","BTCUSD",1757944287784,0.01626604,114900.0,114890.0,0.19967955]
["bitfinex","BTCUSD",1757944287945,0.01626604,114900.0,114890.0,0.20067955]
["bitfinex","BTCUSD",1757944288926,0.01835604,114900.0,114890.0,0.20067955]
["bitfinex","BTCUSD",1757944289136,0.04426604,114900.0,114890.0,0.17521955]
["bitfinex","BTCUSD",1757944289689,0.04426604,114900.0,114890.0,0.33757955]
["bitfinex","BTCUSD",1757944290501,0.04426604,114900.0,114890.0,0.33657955]
["bitfinex","BTCUSD",1757944290915,0.01726604,114900.0,114890.0,0.36266955]
["bitfinex","BTCUSD",1757944291750,0.01626604,114900.0,114890.0,0.36366955]
["bitfinex","BTCUSD",1757944292152,0.01626604,114900.0,114890.0,0.36660955]
["bitfinex","BTCUSD",1757944292532,0.01626604,114900.0,114890.0,0.86451825]
["bitfinex","BTCUSD",1757944292731,0.01626604,114900.0,114890.0,0.36660955]
["bitfinex","BTCUSD",1757944293920,0.01626604,114900.0,114890.0,0.95204177]
["bitfinex","BTCUSD",1757944294123,0.01626604,114900.0,114890.0,1.29204177]
["bitfinex","BTCUSD",1757944294362,0.01625605,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944294561,0.01625605,114910.0,114900.0,0.42382792]
["bitfinex","BTCUSD",1757944294773,0.01625605,114910.0,114900.0,0.45285792]
["bitfinex","BTCUSD",1757944295204,1e-08,114910.0,114900.0,0.29061792]
["bitfinex","BTCUSD",1757944295412,1e-08,114910.0,114900.0,0.45281792]
["bitfinex","BTCUSD",1757944295627,1e-08,114910.0,114900.0,0.95072662]
["bitfinex","BTCUSD",1757944295830,0.00100001,114910.0,114900.0,0.95082662]
["bitfinex","BTCUSD",1757944296625,0.00100001,114910.0,114900.0,1.29082662]
["bitfinex","BTCUSD",1757944297040,1e-08,114910.0,114900.0,1.29082662]
["bitfinex","BTCUSD",1757944297257,0.00100001,114910.0,114900.0,1.29074662]
["bitfinex","BTCUSD",1757944297660,1e-08,114910.0,114900.0,1.29074662]
["bitfinex","BTCUSD",1757944297867,1e-08,114910.0,114900.0,0.79383792]
["bitfinex","BTCUSD",1757944298078,1e-08,114910.0,114900.0,1.29174662]
["bitfinex","BTCUSD",1757944298283,1e-08,114910.0,114900.0,0.63061792]
["bitfinex","BTCUSD",1757944298495,1e-08,114910.0,114900.0,1.29364662]
["bitfinex","BTCUSD",1757944298919,1e-08,114910.0,114900.0,1.29564662]
["bitfinex","BTCUSD",1757944299123,0.00010001,114910.0,114900.0,1.29564662]
["bitfinex","BTCUSD",1757944299527,0.00010001,114910.0,114900.0,1.13352662]
["bitfinex","BTCUSD",1757944299732,0.00010001,114910.0,114900.0,1.29560662]
["bitfinex","BTCUSD",1757944300769,1e-08,114910.0,114900.0,1.69560662]
["bitfinex","BTCUSD",1757944301120,1e-08,114910.0,114900.0,1.53352662]
["bitfinex","BTCUSD",1757944301324,1e-08,114910.0,114900.0,1.69556662]
["bitfinex","BTCUSD",1757944302230,1e-08,114910.0,114900.0,1.69552662]
["bitfinex","BTCUSD",1757944302662,1e-08,114910.0,114900.0,1.53352662]
["bitfinex","BTCUSD",1757944303083,1e-08,114910.0,114900.0,1.69548662]
["bitfinex","BTCUSD",1757944303694,1e-08,114910.0,114900.0,1.53352662]
["bitfinex","BTCUSD",1757944304080,1e-08,114910.0,114900.0,1.69548662]
["bitfinex","BTCUSD",1757944304870,1e-08,114910.0,114900.0,1.19757792]
["bitfinex","BTCUSD",1757944305205,0.00519001,114910.0,114900.0,1.19262792]
["bitfinex","BTCUSD",1757944305414,1e-08,114910.0,114900.0,1.69250662]
["bitfinex","BTCUSD",1757944305625,1e-08,114910.0,114900.0,1.53352662]
["bitfinex","BTCUSD",1757944305840,1e-08,114910.0,114900.0,1.81725171]
["bitfinex","BTCUSD",1757944306048,1e-08,114910.0,114900.0,1.41725171]
["bitfinex","BTCUSD",1757944306461,1e-08,114910.0,114900.0,1.42074005]
["bitfinex","BTCUSD",1757944306671,0.0001,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757944306672,1e-08,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757944306874,1e-08,114920.0,114910.0,1.48908656]
["bitfinex","BTCUSD",1757944307082,1e-08,114930.0,114920.0,0.7937479]
["bitfinex","BTCUSD",1757944307286,1e-08,114930.0,114920.0,1.11007142]
["bitfinex","BTCUSD",1757944307493,1e-08,114930.0,114920.0,1.13910142]
["bitfinex","BTCUSD",1757944307902,1e-08,114930.0,114920.0,1.1425889]
["bitfinex","BTCUSD",1757944308105,1e-08,114930.0,114920.0,0.9807089]
["bitfinex","BTCUSD",1757944308240,1e-08,114930.0,114920.0,1.1425489]
["bitfinex","BTCUSD",1757944308443,1e-08,114930.0,114920.0,1.1445489]
["bitfinex","BTCUSD",1757944308848,1e-08,114930.0,114920.0,1.1475489]
["bitfinex","BTCUSD",1757944309050,1e-08,114930.0,114920.0,1.1455489]
["bitfinex","BTCUSD",1757944309390,1e-08,114930.0,114920.0,0.9837089]
["bitfinex","BTCUSD",1757944309620,0.0001,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1757944309900,0.0001,114940.0,114930.0,1.24537627]
["bitfinex","BTCUSD",1757944310125,0.0281,114940.0,114930.0,0.60154248]
["bitfinex","BTCUSD",1757944310329,0.0281,114940.0,114930.0,0.76330248]
["bitfinex","BTCUSD",1757944310541,0.0281,114940.0,114930.0,0.67577896]
["bitfinex","BTCUSD",1757944310967,0.0281,114940.0,114930.0,0.33577896]
["bitfinex","BTCUSD",1757944311177,0.0281,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757944311396,0.0281,114940.0,114930.0,0.33577896]
["bitfinex","BTCUSD",1757944312001,0.0001,114940.0,114930.0,0.90734627]
["bitfinex","BTCUSD",1757944312204,0.0001,114940.0,114930.0,1.06906627]
["bitfinex","BTCUSD",1757944312410,0.00219,114940.0,114930.0,0.44935248]
["bitfinex","BTCUSD",1757944312824,0.0001,114940.0,114930.0,0.44935248]
["bitfinex","BTCUSD",1757944313640,0.0001,114940.0,114930.0,1.41211627]
["bitfinex","BTCUSD",1757944314265,0.0001,114940.0,114930.0,1.41311627]
["bitfinex","BTCUSD",1757944314890,0.0001,114940.0,114930.0,1.41211627]
["bitfinex","BTCUSD",1757944315091,0.0001,114940.0,114930.0,1.81411627]
["bitfinex","BTCUSD",1757944315321,0.0001,114940.0,114930.0,1.19540248]
["bitfinex","BTCUSD",1757944315521,0.0001,114940.0,114930.0,1.81511627]
["bitfinex","BTCUSD",1757944315721,0.0001,114940.0,114930.0,1.19540248]
["bitfinex","BTCUSD",1757944315869,0.0001,114940.0,114930.0,1.81511627]
["bitfinex","BTCUSD",1757944316075,0.0001,114940.0,114930.0,1.19540248]
["bitfinex","BTCUSD",1757944316279,0.0001,114940.0,114930.0,1.81511627]
["bitfinex","BTCUSD",1757944316801,0.0001,114940.0,114930.0,1.81411627]
["bitfinex","BTCUSD",1757944316965,0.0001,114940.0,114930.0,1.83995627]
["bitfinex","BTCUSD",1757944317824,0.0001,114940.0,114930.0,1.84195627]
["bitfinex","BTCUSD",1757944318289,0.0005,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757944318493,0.0005,114950.0,114940.0,1.06566113]
["bitfinex","BTCUSD",1757944318494,0.00062356,114950.0,114940.0,1.06566113]
["bitfinex","BTCUSD",1757944318699,0.00591356,114950.0,114940.0,0.44594734]
["bitfinex","BTCUSD",1757944319058,0.00591356,114950.0,114940.0,0.42308734]
["bitfinex","BTCUSD",1757944319447,0.00591356,114950.0,114940.0,0.42510734]
["bitfinex","BTCUSD",1757944319630,0.00591356,114950.0,114940.0,0.45094734]
["bitfinex","BTCUSD",1757944319841,0.00591356,114950.0,114940.0,0.28736734]
["bitfinex","BTCUSD",1757944320040,0.02925356,114950.0,114940.0,0.44888734]
["bitfinex","BTCUSD",1757944320240,0.02925356,114950.0,114940.0,0.33552382]
["bitfinex","BTCUSD",1757944320443,0.02925356,114950.0,114940.0,0.33648382]
["bitfinex","BTCUSD",1757944320903,0.00591356,114950.0,114940.0,0.42400734]
["bitfinex","BTCUSD",1757944321119,0.00591356,114950.0,114940.0,0.42500734]
["bitfinex","BTCUSD",1757944321321,0.00591356,114950.0,114940.0,0.44677734]
["bitfinex","BTCUSD",1757944321569,0.00062356,114950.0,114940.0,0.45103734]
["bitfinex","BTCUSD",1757944321788,0.00162356,114950.0,114940.0,1.05559734]
["bitfinex","BTCUSD",1757944322002,0.00162356,114950.0,114940.0,1.05883734]
["bitfinex","BTCUSD",1757944322214,0.00062356,114950.0,114940.0,1.67855113]
["bitfinex","BTCUSD",1757944322427,0.00062356,114950.0,114940.0,1.05883734]
["bitfinex","BTCUSD",1757944322646,0.00062356,114950.0,114940.0,1.45983734]
["bitfinex","BTCUSD",1757944322856,0.00062356,114950.0,114940.0,2.07955113]
["bitfinex","BTCUSD",1757944323274,0.00062356,114950.0,114940.0,1.45983734]
["bitfinex","BTCUSD",1757944323484,0.00062356,114950.0,114940.0,2.07955113]
["bitfinex","BTCUSD",1757944323692,0.00062356,114950.0,114940.0,2.08155113]
["bitfinex","BTCUSD",1757944323892,0.00062356,114950.0,114940.0,2.08055113]
["bitfinex","BTCUSD",1757944324312,0.00062356,114950.0,114940.0,2.08255113]
["bitfinex","BTCUSD",1757944324536,0.0001,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1757944324755,0.0001,114960.0,114950.0,0.69440221]
["bitfinex","BTCUSD",1757944324968,0.0001,114960.0,114950.0,1.316136]
["bitfinex","BTCUSD",1757944325181,0.0001,114960.0,114950.0,1.716136]
["bitfinex","BTCUSD",1757944325395,0.0001,114960.0,114950.0,1.78176017]
["bitfinex","BTCUSD",1757944326021,0.0001,114960.0,114950.0,1.78276017]
["bitfinex","BTCUSD",1757944326229,0.0001,114960.0,114950.0,1.16304638]
["bitfinex","BTCUSD",1757944326440,0.0001,114960.0,114950.0,1.78276017]
["bitfinex","BTCUSD",1757944326647,0.0001,114960.0,114950.0,1.16304638]
["bitfinex","BTCUSD",1757944326851,0.0001,114960.0,114950.0,1.78376017]
["bitfinex","BTCUSD",1757944327061,0.0001,114960.0,114950.0,1.16404638]
["bitfinex","BTCUSD",1757944327294,0.0001,114960.0,114950.0,1.78376017]
["bitfinex","BTCUSD",1757944327508,0.0001,114960.0,114950.0,1.78052017]
["bitfinex","BTCUSD",1757944327937,0.0001,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1757944328143,0.04278586,114970.0,114960.0,0.76285707]
["bitfinex","BTCUSD",1757944328349,0.04483586,114970.0,114960.0,0.60149707]
["bitfinex","BTCUSD",1757944328787,0.04483586,114970.0,114960.0,1.16281707]
["bitfinex","BTCUSD",1757944329000,0.02149586,114970.0,114960.0,1.16483707]
["bitfinex","BTCUSD",1757944329211,0.02249586,114970.0,114960.0,1.18760707]
["bitfinex","BTCUSD",1757944329421,0.02249586,114970.0,114960.0,1.18558707]
["bitfinex","BTCUSD",1757944329647,0.02249586,114970.0,114960.0,1.18760707]
["bitfinex","BTCUSD",1757944330078,0.01736586,114970.0,114960.0,1.81056086]
["bitfinex","BTCUSD",1757944330288,0.0011,114970.0,114960.0,1.81056086]
["bitfinex","BTCUSD",1757944330936,0.0001,114970.0,114960.0,1.81056086]
["bitfinex","BTCUSD",1757944331357,0.0005,114980.0,114970.0,0.51395842]
["bitfinex","BTCUSD",1757944331569,0.01675734,114980.0,114970.0,0.62425194]
["bitfinex","BTCUSD",1757944331783,0.01870734,114980.0,114970.0,0.78557194]
["bitfinex","BTCUSD",1757944332001,0.01870734,114980.0,114970.0,0.78759194]
["bitfinex","BTCUSD",1757944332252,0.01665734,114980.0,114970.0,0.78759194]
["bitfinex","BTCUSD",1757944332776,0.01665734,114980.0,114970.0,0.81473891]
["bitfinex","BTCUSD",1757944333346,0.01665734,114980.0,114970.0,1.4345527]
["bitfinex","BTCUSD",1757944333542,0.01665734,114980.0,114970.0,1.4377927]
["bitfinex","BTCUSD",1757944333747,0.01665734,114980.0,114970.0,0.81483891]
["bitfinex","BTCUSD",1757944333944,0.01665734,114980.0,114970.0,1.4345527]
["bitfinex","BTCUSD",1757944334143,0.01665734,114980.0,114970.0,1.4387927]
["bitfinex","BTCUSD",1757944335009,1e-08,114980.0,114970.0,0.84420549]
["bitfinex","BTCUSD",1757944335216,1e-08,114980.0,114970.0,1.51391928]
["bitfinex","BTCUSD",1757944335623,1e-08,114980.0,114970.0,1.91391928]
["bitfinex","BTCUSD",1757944336030,0.0005,114990.0,114980.0,0.51394329]
["bitfinex","BTCUSD",1757944336303,0.00064195,114990.0,114980.0,1.4753106]
["bitfinex","BTCUSD",1757944336499,0.00064195,114990.0,114980.0,1.4773306]
["bitfinex","BTCUSD",1757944336700,0.00064195,114990.0,114980.0,1.8773306]
["bitfinex","BTCUSD",1757944337359,0.00164195,114990.0,114980.0,1.8772906]
["bitfinex","BTCUSD",1757944338144,0.00064195,114990.0,114980.0,1.09637681]
["bitfinex","BTCUSD",1757944338349,0.00064195,114990.0,114980.0,1.25533681]
["bitfinex","BTCUSD",1757944338515,0.00064195,114990.0,114980.0,1.8750506]
["bitfinex","BTCUSD",1757944338715,0.00064195,114990.0,114980.0,1.7170906]
["bitfinex","BTCUSD",1757944338912,0.00269195,114990.0,114980.0,1.25529681]
["bitfinex","BTCUSD",1757944339154,0.00064195,114990.0,114980.0,1.8750106]
["bitfinex","BTCUSD",1757944339881,0.00269195,114990.0,114980.0,1.25629681]
["bitfinex","BTCUSD",1757944340107,0.00064195,114990.0,114980.0,1.8760106]
["bitfinex","BTCUSD",1757944340327,0.00064195,114990.0,114980.0,1.25629681]
["bitfinex","BTCUSD",1757944340455,0.00064195,114990.0,114980.0,1.7148506]
["bitfinex","BTCUSD",1757944340662,0.02911195,114990.0,114980.0,1.91713423]
["bitfinex","BTCUSD",1757944340879,0.02911195,114990.0,114980.0,1.29742044]
["bitfinex","BTCUSD",1757944341106,0.00064195,114990.0,114980.0,1.94192423]
["bitfinex","BTCUSD",1757944341307,0.00064195,114990.0,114980.0,1.94516423]
["bitfinex","BTCUSD",1757944341932,0.00064195,114990.0,114980.0,1.78400423]
["bitfinex","BTCUSD",1757944342126,0.00064195,114990.0,114980.0,1.94188423]
["bitfinex","BTCUSD",1757944342356,0.00064195,114990.0,114980.0,1.94512423]
["bitfinex","BTCUSD",1757944342539,0.00064195,114990.0,114980.0,1.32217044]
["bitfinex","BTCUSD",1757944342744,0.00064195,114990.0,114980.0,1.94512423]
["bitfinex","BTCUSD",1757944343143,0.00064195,114990.0,114980.0,1.16429044]
["bitfinex","BTCUSD",1757944343510,0.00064195,114990.0,114980.0,1.94512423]
["bitfinex","BTCUSD",1757944344319,0.00064195,114990.0,114980.0,1.32541044]
["bitfinex","BTCUSD",1757944344517,0.00064195,114990.0,114980.0,1.96572423]
["bitfinex","BTCUSD",1757944344656,0.00064195,114990.0,114980.0,1.80460423]
["bitfinex","BTCUSD",1757944344884,0.02911195,114990.0,114980.0,1.77981423]
["bitfinex","BTCUSD",1757944345100,0.02911195,114990.0,114980.0,1.09322044]
["bitfinex","BTCUSD",1757944345307,0.02911195,114990.0,114980.0,0.89734044]
["bitfinex","BTCUSD",1757944345716,0.02911195,114990.0,114980.0,0.73626044]
["bitfinex","BTCUSD",1757944345920,0.64882574,114990.0,114980.0,0.24282329]
["bitfinex","BTCUSD",1757944346149,0.64882574,114990.0,114980.0,0.33602329]
["bitfinex","BTCUSD",1757944346363,0.02901195,114990.0,114980.0,0.33602329]
["bitfinex","BTCUSD",1757944346779,0.02901195,114990.0,114980.0,0.17494329]
["bitfinex","BTCUSD",1757944346984,0.64872574,114990.0,114980.0,0.33598329]
["bitfinex","BTCUSD",1757944347221,0.6649801,114990.0,114980.0,0.33498329]
["bitfinex","BTCUSD",1757944347475,0.83890826,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757944347679,0.83990826,114990.0,114980.0,0.33498329]
["bitfinex","BTCUSD",1757944347935,0.83890826,114990.0,114980.0,0.33498329]
["bitfinex","BTCUSD",1757944348133,0.6649801,114990.0,114980.0,0.33498329]
["bitfinex","BTCUSD",1757944348287,0.04726631,114990.0,114980.0,0.33498329]
["bitfinex","BTCUSD",1757944348683,0.04526631,114990.0,114980.0,0.33498329]
["bitfinex","BTCUSD",1757944349223,0.04726631,114990.0,114980.0,0.33508329]
["bitfinex","BTCUSD",1757944351473,0.01879631,114990.0,114980.0,1.54592827]
["bitfinex","BTCUSD",1757944351715,0.00254195,114990.0,114980.0,1.54592827]
["bitfinex","BTCUSD",1757944351937,0.00254195,114990.0,114980.0,1.32621448]
["bitfinex","BTCUSD",1757944352122,0.00254195,114990.0,114980.0,1.94592827]
["bitfinex","BTCUSD",1757944352327,0.00054195,114990.0,114980.0,1.94592827]
["bitfinex","BTCUSD",1757944352566,1e-08,114990.0,114980.0,1.90152289]
["bitfinex","BTCUSD",1757944352968,1e-08,115000.0,114990.0,0.51392816]
["bitfinex","BTCUSD",1757944353268,1e-08,115000.0,114990.0,0.69505168]
["bitfinex","BTCUSD",1757944353466,1e-08,115000.0,114990.0,1.31689547]
["bitfinex","BTCUSD",1757944354123,1e-08,115000.0,114990.0,1.71689547]
["bitfinex","BTCUSD",1757944354336,1e-08,115000.0,114990.0,1.09418168]
["bitfinex","BTCUSD",1757944354543,1e-08,115000.0,114990.0,1.71389547]
["bitfinex","BTCUSD",1757944354739,0.00516001,115000.0,114990.0,1.23142168]
["bitfinex","BTCUSD",1757944354999,1e-08,115000.0,114990.0,1.87485547]
["bitfinex","BTCUSD",1757944355190,1e-08,115000.0,114990.0,1.87985547]
["bitfinex","BTCUSD",1757944355525,1e-08,115000.0,114990.0,1.87685547]
["bitfinex","BTCUSD",1757944355711,0.00516001,115000.0,114990.0,1.25714168]
["bitfinex","BTCUSD",1757944355944,0.00516001,115000.0,114990.0,0.85714168]
["bitfinex","BTCUSD",1757944356103,1e-08,115000.0,114990.0,1.47685547]
["bitfinex","BTCUSD",1757944356308,1e-08,115000.0,114990.0,1.87885547]
["bitfinex","BTCUSD",1757944356713,1e-08,115000.0,114990.0,1.47985547]
["bitfinex","BTCUSD",1757944356927,0.0005,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757944357262,0.0005,115020.0,115010.0,1.04205523]
["bitfinex","BTCUSD",1757944357513,0.0005,115020.0,115010.0,0.44809144]
["bitfinex","BTCUSD",1757944357728,1e-08,115030.0,115020.0,0.53900938]
["bitfinex","BTCUSD",1757944357937,0.00017,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757944358148,0.00054335,115050.0,115040.0,1.38399988]
["bitfinex","BTCUSD",1757944358347,0.00054335,115050.0,115040.0,1.41071988]
["bitfinex","BTCUSD",1757944359377,0.00054335,115050.0,115040.0,1.40771988]
["bitfinex","BTCUSD",1757944359817,0.55416923,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757944360022,0.00197,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757944360873,0.00197,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944361508,0.00297,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944361888,0.02737,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944363173,0.02737,115080.0,115070.0,0.79362103]
["bitfinex","BTCUSD",1757944363174,0.00297,115080.0,115070.0,0.79362103]
["bitfinex","BTCUSD",1757944363388,0.001,115080.0,115070.0,0.90989455]
["bitfinex","BTCUSD",1757944363800,0.001,115080.0,115070.0,0.45094076]
["bitfinex","BTCUSD",1757944364006,0.001,115080.0,115070.0,1.07065455]
["bitfinex","BTCUSD",1757944364224,0.00014196,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757944364432,0.00014196,115090.0,115080.0,0.90774945]
["bitfinex","BTCUSD",1757944364635,0.00211196,115090.0,115080.0,0.90677945]
["bitfinex","BTCUSD",1757944364846,0.00014196,115090.0,115080.0,0.90877945]
["bitfinex","BTCUSD",1757944365060,0.00014196,115090.0,115080.0,1.06953945]
["bitfinex","BTCUSD",1757944365261,0.00211196,115090.0,115080.0,0.26031566]
["bitfinex","BTCUSD",1757944365476,0.200289,115090.0,115080.0,0.17279214]
["bitfinex","BTCUSD",1757944365690,0.200289,115090.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944365902,0.00319,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944366076,0.0244,115080.0,115070.0,0.17490724]
["bitfinex","BTCUSD",1757944366252,0.02637,115080.0,115070.0,0.33562724]
["bitfinex","BTCUSD",1757944366461,0.00197,115080.0,115070.0,0.17693724]
["bitfinex","BTCUSD",1757944366670,0.00197,115080.0,115070.0,0.33562724]
["bitfinex","BTCUSD",1757944367419,0.00197,115080.0,115070.0,0.33462724]
["bitfinex","BTCUSD",1757944367597,0.00197,115080.0,115070.0,0.36037724]
["bitfinex","BTCUSD",1757944368105,0.00197,115080.0,115070.0,0.35834724]
["bitfinex","BTCUSD",1757944368521,0.00516,115080.0,115070.0,0.33458724]
["bitfinex","BTCUSD",1757944368710,0.02637,115080.0,115070.0,0.33558724]
["bitfinex","BTCUSD",1757944369058,0.02637,115080.0,115070.0,0.17490724]
["bitfinex","BTCUSD",1757944369447,0.02637,115080.0,115070.0,0.33554724]
["bitfinex","BTCUSD",1757944369628,0.20016214,115080.0,115070.0,0.33554724]
["bitfinex","BTCUSD",1757944369875,0.02637,115080.0,115070.0,0.33554724]
["bitfinex","BTCUSD",1757944370083,0.02637,115080.0,115070.0,0.17490724]
["bitfinex","BTCUSD",1757944370459,0.02637,115080.0,115070.0,0.33554724]
["bitfinex","BTCUSD",1757944370658,0.02637,115080.0,115070.0,0.33454724]
["bitfinex","BTCUSD",1757944370860,0.02737,115080.0,115070.0,0.33454724]
["bitfinex","BTCUSD",1757944371542,0.69750449,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944371761,1.04356621,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944372007,1.05973248,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944372810,0.56339013,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944373050,0.38353627,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944373270,1.05367076,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944373731,1.05367076,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944373961,1.05367076,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944374199,0.36232627,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944374450,0.01913627,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944374672,0.19292841,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944374907,0.01913627,115080.0,115070.0,0.17390724]
["bitfinex","BTCUSD",1757944375363,0.01913627,115080.0,115070.0,0.20037724]
["bitfinex","BTCUSD",1757944376283,0.01716627,115080.0,115070.0,0.20358724]
["bitfinex","BTCUSD",1757944376764,0.01716627,115080.0,115070.0,0.29111076]
["bitfinex","BTCUSD",1757944376994,0.01716627,115080.0,115070.0,0.78745311]
["bitfinex","BTCUSD",1757944377198,0.001,115080.0,115070.0,0.78745311]
["bitfinex","BTCUSD",1757944377404,0.01630823,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757944377618,0.01630823,115090.0,115080.0,0.35881214]
["bitfinex","BTCUSD",1757944377861,0.01843823,115090.0,115080.0,0.0245]
["bitfinex","BTCUSD",1757944378067,0.71275762,115090.0,115080.0,0.33431214]
["bitfinex","BTCUSD",1757944378484,0.69154762,115090.0,115080.0,0.33441214]
["bitfinex","BTCUSD",1757944378682,0.69256425,115090.0,115080.0,0.33441214]
["bitfinex","BTCUSD",1757944378890,0.02244486,115090.0,115080.0,0.33441214]
["bitfinex","BTCUSD",1757944379820,0.01945486,115090.0,115080.0,0.33441214]
["bitfinex","BTCUSD",1757944380027,0.1963019,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944380232,1.30788635,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944380488,1.39985293,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944380909,0.90351058,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944381115,1.39985293,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944381528,1.39885293,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944381928,1.40085293,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944382164,1.40086912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944383630,1.40386912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944384037,1.24342912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944384273,1.40382912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944384703,1.24342912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944384905,1.40382912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944385109,1.40378912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944386286,1.24342912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944386502,1.40378912,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944386738,1.37866254,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944386944,0.02740963,115090.0,115080.0,0.19871214]
["bitfinex","BTCUSD",1757944387153,0.02740963,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944387843,0.02440963,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944388274,0.01832486,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944388484,0.01932486,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944388705,0.01632486,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944388920,0.01632486,115090.0,115080.0,0.69803449]
["bitfinex","BTCUSD",1757944389145,0.01632486,115090.0,115080.0,0.19871214]
["bitfinex","BTCUSD",1757944389359,0.01835486,115090.0,115080.0,0.19871214]
["bitfinex","BTCUSD",1757944389794,0.01632486,115090.0,115080.0,0.19871214]
["bitfinex","BTCUSD",1757944390013,0.01632486,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944390837,0.01632486,115090.0,115080.0,0.19871214]
["bitfinex","BTCUSD",1757944391230,0.01632486,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944391431,0.01632486,115090.0,115080.0,0.19871214]
["bitfinex","BTCUSD",1757944391636,0.85178425,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944391843,1.30660254,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944392543,1.306688,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944392990,1.33181458,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944393225,1.66648131,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944393447,2.05291547,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944393880,2.02289324,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944394120,2.02589324,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944394359,2.02289324,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944394612,2.02689324,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944395322,2.02589324,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944395480,1.94245908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944395919,1.62116908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944396146,1.46100908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944396345,1.62120908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944397313,1.61820908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944397757,1.63941908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944398316,1.63641908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944398758,1.61413908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944399200,1.61413908,115090.0,115080.0,0.00222]
["bitfinex","BTCUSD",1757944399428,1.61409908,115090.0,115080.0,0.02492]
["bitfinex","BTCUSD",1757944399631,1.61716908,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944399844,0.02249509,115090.0,115080.0,0.69803449]
["bitfinex","BTCUSD",1757944400042,0.01641032,115090.0,115080.0,0.85815449]
["bitfinex","BTCUSD",1757944400277,0.01741032,115090.0,115080.0,0.28921566]
["bitfinex","BTCUSD",1757944400480,0.01741032,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944401282,0.01741032,115090.0,115080.0,0.20369214]
["bitfinex","BTCUSD",1757944401643,0.01641032,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944401846,0.01641032,115090.0,115080.0,0.20269214]
["bitfinex","BTCUSD",1757944402261,0.01641032,115090.0,115080.0,0.20169214]
["bitfinex","BTCUSD",1757944402835,0.01641032,115090.0,115080.0,0.20269214]
["bitfinex","BTCUSD",1757944403315,0.60230619,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944403527,1.30654149,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944403737,1.33166807,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757944404369,1.33166807,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944404370,1.41810223,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944404568,1.72274663,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944404836,2.02374663,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944405066,2.02374663,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757944405067,2.45048067,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1757944405291,2.45048067,115090.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944405292,1.11380724,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944405521,3.20952462,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944405762,2.71521227,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944405987,2.73949227,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944406424,2.35305811,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944407090,2.20669063,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944407321,2.15669063,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944407533,2.34548063,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944407963,0.70614873,115070.0,115060.0,0.0279]
["bitfinex","BTCUSD",1757944408199,0.69551621,115070.0,115060.0,0.19874235]
["bitfinex","BTCUSD",1757944408422,1.03451621,115070.0,115060.0,0.02492]
["bitfinex","BTCUSD",1757944408645,0.53817386,115070.0,115060.0,0.02492]
["bitfinex","BTCUSD",1757944408857,0.86170897,115070.0,115060.0,0.19874235]
["bitfinex","BTCUSD",1757944409066,0.85970897,115070.0,115060.0,0.20192235]
["bitfinex","BTCUSD",1757944409271,0.01626836,115070.0,115060.0,0.20292235]
["bitfinex","BTCUSD",1757944409491,1.01866135,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757944409703,1.10618487,115080.0,115070.0,0.17588724]
["bitfinex","BTCUSD",1757944409939,1.10618487,115080.0,115070.0,0.20257724]
["bitfinex","BTCUSD",1757944410354,1.27586637,115080.0,115070.0,0.19939724]
["bitfinex","BTCUSD",1757944410774,1.27388637,115080.0,115070.0,0.19939724]
["bitfinex","BTCUSD",1757944411397,1.10009423,115080.0,115070.0,0.20257724]
["bitfinex","BTCUSD",1757944411605,1.10009423,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944412046,1.27388637,115080.0,115070.0,0.20139724]
["bitfinex","BTCUSD",1757944412262,1.41163711,115080.0,115070.0,0.0021]
["bitfinex","BTCUSD",1757944412508,1.71163711,115080.0,115070.0,0.0021]
["bitfinex","BTCUSD",1757944412717,1.71772848,115080.0,115070.0,0.0021]
["bitfinex","BTCUSD",1757944413141,1.71772848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944413786,1.22138613,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944414019,1.63121432,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944414416,1.63121432,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944415313,1.63221432,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944415529,1.98221432,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944415751,2.06864848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944416255,7.19638252,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944416485,2.31044848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944416687,2.01860848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944416893,2.06860848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944417094,2.01860848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944417300,2.06860848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944417721,2.11860848,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944418721,2.13224097,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944419997,1.87240097,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944420217,1.48596681,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944420438,1.88596681,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944420598,2.04572681,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944420799,1.64572681,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944421216,1.67451681,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944421469,1.76095097,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944421821,1.71095097,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944422583,2.01095097,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944422988,1.16475612,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944423220,1.29634954,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944423587,1.32147612,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944423792,1.32147612,115080.0,115070.0,0.02451]
["bitfinex","BTCUSD",1757944424151,1.15977612,115080.0,115070.0,0.02659]
["bitfinex","BTCUSD",1757944424351,1.15977612,115080.0,115070.0,0.02977]
["bitfinex","BTCUSD",1757944424558,1.31949612,115080.0,115070.0,0.02977]
["bitfinex","BTCUSD",1757944424736,1.30586363,115080.0,115070.0,0.02977]
["bitfinex","BTCUSD",1757944424936,0.93464637,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944425138,0.93464637,115080.0,115070.0,0.02977]
["bitfinex","BTCUSD",1757944425544,1.27464637,115080.0,115070.0,0.02977]
["bitfinex","BTCUSD",1757944425931,1.30175295,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944426189,1.41239711,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944426390,1.41848704,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944426812,1.23455704,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944427017,1.39723704,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944427221,1.41844704,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944427445,1.39225704,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944427665,1.30780288,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757944427874,1.32143391,115080.0,115070.0,0.02451]
["bitfinex","BTCUSD",1757944428095,1.31941391,115080.0,115070.0,0.02659]
["bitfinex","BTCUSD",1757944429622,1.15977391,115080.0,115070.0,0.02659]
["bitfinex","BTCUSD",1757944429871,0.82307156,115080.0,115070.0,0.02977]
["bitfinex","BTCUSD",1757944430077,1.44145039,115080.0,115070.0,0.02977]
["bitfinex","BTCUSD",1757944430284,0.77818402,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944430490,0.51686836,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944430698,0.1606,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944431691,0.341,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944431891,0.16056,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944432094,0.001,115080.0,115070.0,0.20357724]
["bitfinex","BTCUSD",1757944434152,0.001,115080.0,115070.0,0.20257724]
["bitfinex","BTCUSD",1757944434558,0.17595371,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757944434761,0.00014196,115090.0,115080.0,0.19861214]
["bitfinex","BTCUSD",1757944434964,0.00014196,115090.0,115080.0,0.20162214]
["bitfinex","BTCUSD",1757944435186,0.00014196,115090.0,115080.0,0.20172214]
["bitfinex","BTCUSD",1757944435740,0.00014196,115090.0,115080.0,0.20372214]
["bitfinex","BTCUSD",1757944436164,0.00014196,115090.0,115080.0,0.20272214]
["bitfinex","BTCUSD",1757944437143,0.00014196,115090.0,115080.0,0.20372214]
["bitfinex","BTCUSD",1757944437352,0.00014196,115090.0,115080.0,0.20172214]
["bitfinex","BTCUSD",1757944437677,0.00014196,115090.0,115080.0,0.20472214]
["bitfinex","BTCUSD",1757944439133,0.173919,115090.0,115080.0,0.20472214]
["bitfinex","BTCUSD",1757944439340,0.173919,115090.0,115080.0,0.03193]
["bitfinex","BTCUSD",1757944439545,0.173919,115090.0,115080.0,0.20572214]
["bitfinex","BTCUSD",1757944439771,0.88183135,115090.0,115080.0,0.02892]
["bitfinex","BTCUSD",1757944439979,0.97131551,115090.0,115080.0,0.0041]
["bitfinex","BTCUSD",1757944440150,0.99252551,115090.0,115080.0,0.0041]
["bitfinex","BTCUSD",1757944440328,0.88488135,115090.0,115080.0,0.0041]
["bitfinex","BTCUSD",1757944440539,0.88488135,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944440735,0.88488135,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944440976,0.88488135,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757944441198,0.88488135,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944442207,0.26345252,115090.0,115080.0,0.20118214]
["bitfinex","BTCUSD",1757944442417,0.70805431,115090.0,115080.0,0.20118214]
["bitfinex","BTCUSD",1757944442618,0.00014196,115090.0,115080.0,0.20411214]
["bitfinex","BTCUSD",1757944442812,0.333239,115090.0,115080.0,0.20411214]
["bitfinex","BTCUSD",1757944443787,0.95362783,115090.0,115080.0,0.02739]
["bitfinex","BTCUSD",1757944443989,1.06541135,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944444209,1.49737793,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944444444,1.51361626,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944444651,1.5136177,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944445430,1.4924077,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944445789,1.90470056,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944445991,1.7302607,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944446196,1.17554757,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944446420,1.60754982,115090.0,115080.0,0.20411214]
["bitfinex","BTCUSD",1757944446630,1.46210112,115090.0,115080.0,0.20411214]
["bitfinex","BTCUSD",1757944446845,1.46210112,115090.0,115080.0,0.20311214]
["bitfinex","BTCUSD",1757944447054,0.68552229,115090.0,115080.0,0.20018214]
["bitfinex","BTCUSD",1757944447251,1.46611112,115090.0,115080.0,0.20018214]
["bitfinex","BTCUSD",1757944447457,1.46410112,115090.0,115080.0,0.20311214]
["bitfinex","BTCUSD",1757944447660,0.77688229,115090.0,115080.0,0.20311214]
["bitfinex","BTCUSD",1757944447861,0.76064252,115090.0,115080.0,0.20311214]
["bitfinex","BTCUSD",1757944448017,0.76064252,115090.0,115080.0,0.20411214]
["bitfinex","BTCUSD",1757944448224,0.76064252,115090.0,115080.0,0.20311214]
["bitfinex","BTCUSD",1757944448627,0.76064252,115090.0,115080.0,0.20511214]
["bitfinex","BTCUSD",1757944448989,0.76265252,115090.0,115080.0,0.02839]
["bitfinex","BTCUSD",1757944449234,1.38408135,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757944449434,1.42154549,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757944449611,1.39728549,115090.0,115080.0,0.00406]
["bitfinex","BTCUSD",1757944449815,1.39527549,115090.0,115080.0,0.02839]
["bitfinex","BTCUSD",1757944450018,1.40033549,115090.0,115080.0,0.0031]
["bitfinex","BTCUSD",1757944450421,1.42154549,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944450620,1.40033549,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944450816,0.17379214,115080.0,115070.0,0.02433]
["bitfinex","BTCUSD",1757944451038,0.17379214,115080.0,115070.0,0.19813724]
["bitfinex","BTCUSD",1757944451234,0.17379214,115080.0,115070.0,0.20009724]
["bitfinex","BTCUSD",1757944451440,0.17379214,115080.0,115070.0,0.19982566]
["bitfinex","BTCUSD",1757944451770,0.17379214,115080.0,115070.0,0.19880611]
["bitfinex","BTCUSD",1757944451970,0.17379214,115080.0,115070.0,0.19830534]
["bitfinex","BTCUSD",1757944452120,0.79418097,115080.0,115070.0,0.19751361]
["bitfinex","BTCUSD",1757944452332,0.79418097,115080.0,115070.0,0.19699667]
["bitfinex","BTCUSD",1757944452561,0.17379214,115080.0,115070.0,0.19915211]
["bitfinex","BTCUSD",1757944452774,0.16109,115080.0,115070.0,0.19568902]
["bitfinex","BTCUSD",1757944453001,1.04078449,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757944453216,1.40686449,115080.0,115070.0,0.00021809]
["bitfinex","BTCUSD",1757944453444,0.17380724,115070.0,115060.0,6.452e-05]
["bitfinex","BTCUSD",1757944453622,0.17382235,115060.0,115040.0,0.25484078]
["bitfinex","BTCUSD",1757944453851,0.95128118,115060.0,115050.0,0.00143449]
["bitfinex","BTCUSD",1757944454063,0.95128118,115060.0,115050.0,0.00064641]
["bitfinex","BTCUSD",1757944454305,0.17383746,115050.0,115040.0,0.18228813]
["bitfinex","BTCUSD",1757944454510,1.0438647,115060.0,115040.0,0.18203853]
["bitfinex","BTCUSD",1757944454749,1.0438647,115060.0,115040.0,0.18124628]
["bitfinex","BTCUSD",1757944454977,1.0438647,115060.0,115040.0,0.18046762]
["bitfinex","BTCUSD",1757944455193,1.0438647,115060.0,115040.0,0.20426497]
["bitfinex","BTCUSD",1757944455403,0.17383746,115050.0,115040.0,0.20347418]
["bitfinex","BTCUSD",1757944455615,0.17383746,115050.0,115040.0,0.02602652]
["bitfinex","BTCUSD",1757944455821,0.79422629,115050.0,115040.0,0.02353113]
["bitfinex","BTCUSD",1757944456027,0.79422629,115050.0,115040.0,0.02274389]
["bitfinex","BTCUSD",1757944456246,0.79422629,115050.0,115040.0,0.02416932]
["bitfinex","BTCUSD",1757944456476,0.79422629,115050.0,115040.0,0.19749352]
["bitfinex","BTCUSD",1757944456686,0.17396423,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757944456896,0.00014188,115060.0,115050.0,0.17820672]
["bitfinex","BTCUSD",1757944457103,0.00014188,115060.0,115050.0,0.33651974]
["bitfinex","BTCUSD",1757944457310,0.00014188,115060.0,115050.0,0.17701389]
["bitfinex","BTCUSD",1757944457509,0.00014188,115060.0,115050.0,0.17650166]
["bitfinex","BTCUSD",1757944457668,0.00014188,115060.0,115050.0,0.17598024]
["bitfinex","BTCUSD",1757944457875,0.00014188,115060.0,115050.0,0.17517794]
["bitfinex","BTCUSD",1757944458073,0.17396423,115060.0,115050.0,0.3314696]
["bitfinex","BTCUSD",1757944458278,0.17396423,115060.0,115050.0,0.17196214]
["bitfinex","BTCUSD",1757944458631,0.79740306,115060.0,115050.0,0.00083027]
["bitfinex","BTCUSD",1757944458914,0.17383746,115050.0,115040.0,0.19908565]
["bitfinex","BTCUSD",1757944459146,0.42044775,115060.0,115050.0,0.17358383]
["bitfinex","BTCUSD",1757944459354,0.42245775,115060.0,115050.0,0.17358969]
["bitfinex","BTCUSD",1757944459572,0.42245775,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1757944459774,0.42245775,115060.0,115050.0,0.0014835]
["bitfinex","BTCUSD",1757944459953,0.42245775,115060.0,115050.0,0.00145633]
["bitfinex","BTCUSD",1757944460202,0.17383746,115050.0,115040.0,0.17584885]
["bitfinex","BTCUSD",1757944460406,0.17383746,115050.0,115040.0,0.17384885]
["bitfinex","BTCUSD",1757944460606,0.17383746,115050.0,115040.0,0.17580885]
["bitfinex","BTCUSD",1757944461213,0.42349775,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757944461610,1.04388658,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757944461830,0.17385257,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944462041,0.17385257,115040.0,115030.0,0.19829574]
["bitfinex","BTCUSD",1757944462248,0.17385257,115040.0,115030.0,0.02639]
["bitfinex","BTCUSD",1757944462666,0.17385257,115040.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944462883,0.79527986,115050.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944463108,1.04168338,115050.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944463313,0.17385257,115040.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944463725,0.88280338,115050.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944463966,0.17385257,115040.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944464381,0.17385257,115040.0,115030.0,0.02639]
["bitfinex","BTCUSD",1757944464589,0.17385257,115040.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944464999,0.17586257,115040.0,115030.0,0.20025768]
["bitfinex","BTCUSD",1757944465213,0.17891257,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944465424,0.90784492,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944466074,0.88481492,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944466502,1.04060492,115040.0,115030.0,0.02639]
["bitfinex","BTCUSD",1757944466794,1.04060492,115040.0,115030.0,0.02739]
["bitfinex","BTCUSD",1757944467108,1.04365492,115040.0,115030.0,0.02543]
["bitfinex","BTCUSD",1757944467316,1.04056492,115040.0,115030.0,0.00306]
["bitfinex","BTCUSD",1757944467476,1.04056492,115040.0,115030.0,0.02739]
["bitfinex","BTCUSD",1757944467678,0.00201,115040.0,115030.0,0.20125768]
["bitfinex","BTCUSD",1757944467933,0.87532352,115050.0,115030.0,0.20418768]
["bitfinex","BTCUSD",1757944468131,1.11274235,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757944468332,0.80408417,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757944468531,1.23361769,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757944468735,1.38067658,115060.0,115050.0,0.19718746]
["bitfinex","BTCUSD",1757944469125,0.76229775,115060.0,115050.0,0.19913746]
["bitfinex","BTCUSD",1757944469352,0.00014188,115060.0,115050.0,0.19913746]
["bitfinex","BTCUSD",1757944469560,0.00014188,115060.0,115050.0,0.19823746]
["bitfinex","BTCUSD",1757944470148,0.00014188,115060.0,115050.0,0.20129746]
["bitfinex","BTCUSD",1757944470346,0.00214188,115060.0,115050.0,0.19823746]
["bitfinex","BTCUSD",1757944470725,0.17596423,115060.0,115050.0,0.19823746]
["bitfinex","BTCUSD",1757944471131,0.00214188,115060.0,115050.0,0.19823746]
["bitfinex","BTCUSD",1757944471299,0.00214188,115060.0,115050.0,0.20129746]
["bitfinex","BTCUSD",1757944471502,0.00314188,115060.0,115050.0,0.20129746]
["bitfinex","BTCUSD",1757944471713,0.00114188,115060.0,115050.0,0.20129746]
["bitfinex","BTCUSD",1757944472112,0.00214188,115060.0,115050.0,0.20129746]
["bitfinex","BTCUSD",1757944472338,0.00114188,115060.0,115050.0,0.20129746]
["bitfinex","BTCUSD",1757944472963,0.00014188,115060.0,115050.0,0.20129746]
["bitfinex","BTCUSD",1757944473376,0.00014188,115060.0,115050.0,0.36097746]
["bitfinex","BTCUSD",1757944473587,0.00014188,115060.0,115050.0,0.20229746]
["bitfinex","BTCUSD",1757944473786,0.00014188,115060.0,115050.0,0.35791746]
["bitfinex","BTCUSD",1757944474463,0.00014188,115060.0,115050.0,0.20229746]
["bitfinex","BTCUSD",1757944474681,0.00014188,115060.0,115050.0,0.36093746]
["bitfinex","BTCUSD",1757944475082,0.00014188,115060.0,115050.0,0.97931629]
["bitfinex","BTCUSD",1757944475465,0.00014188,115060.0,115050.0,0.82067629]
["bitfinex","BTCUSD",1757944475649,0.00014188,115060.0,115050.0,0.36093746]
["bitfinex","BTCUSD",1757944476054,0.00014188,115060.0,115050.0,1.06683981]
["bitfinex","BTCUSD",1757944476328,0.00014188,115060.0,115050.0,0.90819981]
["bitfinex","BTCUSD",1757944476566,0.00014188,115060.0,115050.0,1.06679981]
["bitfinex","BTCUSD",1757944476750,0.00014188,115060.0,115050.0,0.28982098]
["bitfinex","BTCUSD",1757944476976,0.00014188,115060.0,115050.0,0.28882098]
["bitfinex","BTCUSD",1757944477181,0.00014188,115060.0,115050.0,0.44742098]
["bitfinex","BTCUSD",1757944477381,0.00014188,115060.0,115050.0,1.06679981]
["bitfinex","BTCUSD",1757944477585,0.00014188,115060.0,115050.0,1.40679981]
["bitfinex","BTCUSD",1757944477799,0.00014188,115060.0,115050.0,1.24719981]
["bitfinex","BTCUSD",1757944477991,0.00014188,115060.0,115050.0,1.40575981]
["bitfinex","BTCUSD",1757944478221,0.00014188,115060.0,115050.0,1.40775981]
["bitfinex","BTCUSD",1757944478357,0.00014188,115060.0,115050.0,1.4112435]
["bitfinex","BTCUSD",1757944479176,0.00014188,115060.0,115050.0,1.4132435]
["bitfinex","BTCUSD",1757944479386,0.00014188,115060.0,115050.0,1.4092435]
["bitfinex","BTCUSD",1757944479744,0.00014188,115060.0,115050.0,1.4172435]
["bitfinex","BTCUSD",1757944480073,0.00014188,115060.0,115050.0,1.4172035]
["bitfinex","BTCUSD",1757944480692,0.00014188,115060.0,115050.0,0.64030467]
["bitfinex","BTCUSD",1757944480901,0.00014188,115060.0,115050.0,1.4172035]
["bitfinex","BTCUSD",1757944481137,0.00014188,115060.0,115050.0,1.8172035]
["bitfinex","BTCUSD",1757944481337,0.00014188,115060.0,115050.0,1.6586835]
["bitfinex","BTCUSD",1757944481702,0.00014188,115060.0,115050.0,1.19878467]
["bitfinex","BTCUSD",1757944481904,0.00014188,115060.0,115050.0,1.6586835]
["bitfinex","BTCUSD",1757944482101,0.00014188,115060.0,115050.0,1.8171635]
["bitfinex","BTCUSD",1757944482298,0.00014188,115060.0,115050.0,1.6586835]
["bitfinex","BTCUSD",1757944482706,0.00014188,115060.0,115050.0,1.8171235]
["bitfinex","BTCUSD",1757944483142,0.98531985,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944483351,0.82886712,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944483545,0.21048829,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944483802,0.84425273,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944484232,0.66180171,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944484443,0.02079288,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944484649,0.01553288,115100.0,115090.0,0.19907704]
["bitfinex","BTCUSD",1757944484847,0.01759288,115100.0,115090.0,0.19907704]
["bitfinex","BTCUSD",1757944485233,0.01759288,115100.0,115090.0,0.35747704]
["bitfinex","BTCUSD",1757944485632,0.01759288,115100.0,115090.0,0.19907704]
["bitfinex","BTCUSD",1757944485897,0.01759288,115100.0,115090.0,0.35747704]
["bitfinex","BTCUSD",1757944486304,0.01759288,115100.0,115090.0,0.19907704]
["bitfinex","BTCUSD",1757944486499,0.01759288,115100.0,115090.0,0.19712704]
["bitfinex","BTCUSD",1757944486782,0.02079288,115100.0,115090.0,0.35648704]
["bitfinex","BTCUSD",1757944486988,0.02079288,115100.0,115090.0,0.35848704]
["bitfinex","BTCUSD",1757944487202,0.02079288,115100.0,115090.0,0.35844704]
["bitfinex","BTCUSD",1757944487417,0.83556365,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757944488203,0.92308717,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1757944489243,0.92308717,115100.0,115080.0,0.17389212]
["bitfinex","BTCUSD",1757944489456,0.92308717,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944489457,0.02079288,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944489670,0.63917171,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944489874,0.51710443,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944490083,0.02079288,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757944490291,0.01759288,115100.0,115090.0,0.35735704]
["bitfinex","BTCUSD",1757944490509,0.51390443,115100.0,115090.0,0.35735704]
["bitfinex","BTCUSD",1757944490715,0.71349637,115100.0,115090.0,0.15824]
["bitfinex","BTCUSD",1757944490926,0.71349637,115100.0,115080.0,0.17389089]
["bitfinex","BTCUSD",1757944491140,0.67328859,115090.0,115080.0,0.33213089]
["bitfinex","BTCUSD",1757944491344,0.50157155,115090.0,115080.0,0.33408089]
["bitfinex","BTCUSD",1757944491557,0.49837155,115090.0,115080.0,0.35743089]
["bitfinex","BTCUSD",1757944491984,0.69797859,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944492436,0.85617859,115090.0,115080.0,0.17589214]
["bitfinex","BTCUSD",1757944492643,0.85617859,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757944492854,0.94370211,115090.0,115080.0,0.0021]
["bitfinex","BTCUSD",1757944493268,0.94370211,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944494097,0.78550211,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944494315,0.94366211,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944494520,0.94366211,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944494948,0.94366211,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944495358,0.42568056,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757944495560,0.67534859,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757944495762,0.83346859,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757944495966,0.83346859,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944496178,0.94424211,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944497797,0.76287211,115090.0,115080.0,0.17489214]
["bitfinex","BTCUSD",1757944498009,0.67214859,115090.0,115080.0,0.20170214]
["bitfinex","BTCUSD",1757944498389,0.67525859,115090.0,115080.0,0.19970214]
["bitfinex","BTCUSD",1757944498583,0.67525859,115090.0,115080.0,0.17489214]
["bitfinex","BTCUSD",1757944500236,0.18919695,115100.0,115080.0,0.20184214]
["bitfinex","BTCUSD",1757944500617,0.17586704,115090.0,115080.0,0.20184214]
["bitfinex","BTCUSD",1757944500822,0.67217859,115090.0,115080.0,0.19981214]
["bitfinex","BTCUSD",1757944501027,0.51778906,115090.0,115080.0,0.19981214]
["bitfinex","BTCUSD",1757944501233,0.50152155,115090.0,115080.0,0.19981214]
["bitfinex","BTCUSD",1757944501436,0.67529859,115090.0,115080.0,0.19881214]
["bitfinex","BTCUSD",1757944501646,0.71446099,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944501897,1.29976248,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944502111,1.57585735,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944502323,1.54470664,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944502949,1.54470664,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757944504418,1.54470664,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944504620,1.70262664,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944504824,1.70462664,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944505043,1.70562664,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944508134,1.70554664,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757944508924,0.53891872,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944509132,1.14512884,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944509336,1.17322884,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757944510882,0.51380724,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944511031,0.62370581,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944511393,1.30591736,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944511845,0.80960581,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944512050,1.30591736,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944512244,1.30690741,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944512679,1.28297741,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944512879,1.28397741,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944513097,1.30686741,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757944513483,0.53894893,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757944513714,1.70830065,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757944513911,1.5448152,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757944514268,1.5219252,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757944514512,1.6796452,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757944514867,1.5219252,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757944515563,1.51582563,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757944515761,1.67964077,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757944515968,1.67933465,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757944517039,1.70222465,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757944518812,2.4985362,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757944519004,0.19896404,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757944519206,1.45911133,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944519413,0.77393806,115050.0,115040.0,0.02719188]
["bitfinex","BTCUSD",1757944519614,0.93366806,115050.0,115040.0,0.02719188]
["bitfinex","BTCUSD",1757944519774,0.93678806,115050.0,115040.0,0.02516188]
["bitfinex","BTCUSD",1757944519994,0.94288178,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944520200,1.46208333,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944520636,0.96573178,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944520824,0.94384178,115050.0,115040.0,0.02516188]
["bitfinex","BTCUSD",1757944521166,0.94284178,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944521368,0.96573178,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944522105,0.78524178,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944522251,0.94284178,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944522931,1.43915333,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944523064,1.46204333,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944523271,1.48716991,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944524431,1.48816991,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944524604,1.48916991,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944524819,1.57560407,115050.0,115040.0,0.00024188]
["bitfinex","BTCUSD",1757944525020,1.57460407,115050.0,115040.0,0.00014188]
["bitfinex","BTCUSD",1757944525224,1.41829252,115050.0,115040.0,0.00014188]
["bitfinex","BTCUSD",1757944525438,1.91560407,115050.0,115040.0,0.00014188]
["bitfinex","BTCUSD",1757944525837,1.91570407,115050.0,115040.0,0.00014188]
["bitfinex","BTCUSD",1757944526855,1.91570407,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944529201,1.98057013,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944529415,1.82910991,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944529640,1.82910991,115050.0,115040.0,0.02498591]
["bitfinex","BTCUSD",1757944529641,1.30990836,115050.0,115040.0,0.02498591]
["bitfinex","BTCUSD",1757944530005,1.15246836,115050.0,115040.0,0.02498591]
["bitfinex","BTCUSD",1757944530438,1.30990836,115050.0,115040.0,0.02498591]
["bitfinex","BTCUSD",1757944530667,0.81359681,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944530896,1.82907991,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944533178,1.82907953,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944533801,1.85522527,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944534240,1.83236527,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944535684,1.80621953,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944535917,1.57694901,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944536128,1.60309356,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944536326,1.57694901,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944536755,1.60309356,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944536970,1.57694901,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944537205,1.60309357,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944537837,1.59788357,115050.0,115040.0,0.02696591]
["bitfinex","BTCUSD",1757944538053,1.16471614,115050.0,115040.0,0.03021591]
["bitfinex","BTCUSD",1757944538275,1.16471614,115050.0,115040.0,0.02696591]
["bitfinex","BTCUSD",1757944538487,1.54839243,115050.0,115040.0,0.02696591]
["bitfinex","BTCUSD",1757944539290,1.55163243,115050.0,115040.0,0.02498591]
["bitfinex","BTCUSD",1757944539712,1.55163243,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944539919,2.36772946,115050.0,115040.0,0.00041591]
["bitfinex","BTCUSD",1757944540117,2.39888017,115050.0,115040.0,0.00041591]
["bitfinex","BTCUSD",1757944540318,2.39387541,115050.0,115040.0,0.00041591]
["bitfinex","BTCUSD",1757944540889,2.39397541,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944542705,2.30754125,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944542908,2.30744125,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944544981,2.30744125,115050.0,115040.0,0.00041591]
["bitfinex","BTCUSD",1757944545443,2.30744125,115050.0,115040.0,0.00031591]
["bitfinex","BTCUSD",1757944545641,2.30744125,115050.0,115040.0,5.324e-05]
["bitfinex","BTCUSD",1757944545842,2.39387541,115050.0,115040.0,5.324e-05]
["bitfinex","BTCUSD",1757944546038,2.39397541,115050.0,115040.0,5.324e-05]
["bitfinex","BTCUSD",1757944546322,2.39397541,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944546743,2.38788207,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944546953,2.30756108,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944548142,2.80756108,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944548418,2.82119698,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944548621,2.66387698,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944548842,2.82091698,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944549049,2.90735114,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944549279,1.49598811,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944549481,2.41634069,115050.0,115040.0,0.0252226]
["bitfinex","BTCUSD",1757944549696,2.41634069,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944549917,2.43927315,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944550662,2.43932048,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944550856,2.52575464,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944551071,2.36875464,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944551272,2.41642048,115050.0,115040.0,0.0005526]
["bitfinex","BTCUSD",1757944551472,0.19922655,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944551678,1.15262662,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944551925,1.15276966,115040.0,115030.0,0.00208]
["bitfinex","BTCUSD",1757944552120,1.15276966,115040.0,115030.0,0.02675]
["bitfinex","BTCUSD",1757944552560,1.15475966,115040.0,115030.0,0.02675]
["bitfinex","BTCUSD",1757944552708,1.15475966,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944552709,1.18271966,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944552911,1.02575966,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944553133,0.51391072,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757944553341,1.22937279,115030.0,115020.0,0.0033]
["bitfinex","BTCUSD",1757944553556,1.22937279,115030.0,115020.0,0.00536]
["bitfinex","BTCUSD",1757944553757,1.22937279,115030.0,115020.0,0.02826]
["bitfinex","BTCUSD",1757944553956,1.22933279,115030.0,115020.0,0.02826]
["bitfinex","BTCUSD",1757944554208,1.22928975,115030.0,115020.0,0.02816]
["bitfinex","BTCUSD",1757944555033,1.22938975,115030.0,115020.0,0.02916]
["bitfinex","BTCUSD",1757944555259,1.72938975,115030.0,115020.0,0.02916]
["bitfinex","BTCUSD",1757944555804,1.34767723,115030.0,115020.0,0.02916]
["bitfinex","BTCUSD",1757944556040,1.57250975,115030.0,115020.0,0.02596]
["bitfinex","BTCUSD",1757944556408,1.72934975,115030.0,115020.0,0.02596]
["bitfinex","BTCUSD",1757944556611,1.01692955,115030.0,115020.0,0.02596]
["bitfinex","BTCUSD",1757944556829,1.34763723,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944557063,1.19079723,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944557484,1.34763723,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944557687,1.12391723,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944557895,1.28071723,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944558097,0.78071723,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944558304,0.77460589,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944558512,0.7807239,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944558736,0.7807239,115030.0,115020.0,0.02916]
["bitfinex","BTCUSD",1757944558939,1.00563642,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944559144,1.16239642,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944559361,1.16239642,115030.0,115020.0,0.02916]
["bitfinex","BTCUSD",1757944559567,0.5192927,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944559765,0.0224327,115030.0,115020.0,0.2030428]
["bitfinex","BTCUSD",1757944559999,0.6872751,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757944560202,1.07510558,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944560633,0.02268005,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944560841,0.1570074,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944561047,0.17944005,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944561293,0.17332209,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944561716,0.01656209,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944561936,0.0002474,115040.0,115030.0,0.5844802]
["bitfinex","BTCUSD",1757944563038,0.0012474,115040.0,115030.0,0.5844802]
["bitfinex","BTCUSD",1757944563254,0.0012474,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944563462,0.0002474,115040.0,115030.0,0.20276768]
["bitfinex","BTCUSD",1757944563672,0.0002474,115040.0,115030.0,0.5844802]
["bitfinex","BTCUSD",1757944563885,0.0002474,115040.0,115030.0,0.5874802]
["bitfinex","BTCUSD",1757944564059,0.0002474,115040.0,115030.0,0.20586768]
["bitfinex","BTCUSD",1757944565109,0.0002474,115040.0,115030.0,0.20786768]
["bitfinex","BTCUSD",1757944565954,0.55777249,115040.0,115030.0,0.03078]
["bitfinex","BTCUSD",1757944566163,0.1568474,115040.0,115030.0,0.20786768]
["bitfinex","BTCUSD",1757944566596,0.33069997,115040.0,115030.0,0.20786768]
["bitfinex","BTCUSD",1757944566805,0.1568474,115040.0,115030.0,0.20786768]
["bitfinex","BTCUSD",1757944566990,0.33069997,115040.0,115030.0,0.20486768]
["bitfinex","BTCUSD",1757944567197,0.1568474,115040.0,115030.0,0.20286768]
["bitfinex","BTCUSD",1757944567449,0.1568474,115040.0,115030.0,0.20486768]
["bitfinex","BTCUSD",1757944567629,0.1568474,115040.0,115030.0,0.20586768]
["bitfinex","BTCUSD",1757944567833,0.0002474,115040.0,115030.0,0.20586768]
["bitfinex","BTCUSD",1757944569272,0.0002474,115040.0,115030.0,0.36238768]
["bitfinex","BTCUSD",1757944569489,0.0002474,115040.0,115030.0,0.20586768]
["bitfinex","BTCUSD",1757944569689,0.0002474,115040.0,115030.0,0.36238768]
["bitfinex","BTCUSD",1757944570798,0.17409997,115040.0,115030.0,0.20264768]
["bitfinex","BTCUSD",1757944571011,0.55777249,115040.0,115030.0,0.20264768]
["bitfinex","BTCUSD",1757944571632,0.55581249,115040.0,115030.0,0.20264768]
["bitfinex","BTCUSD",1757944571838,0.38195992,115040.0,115030.0,0.20264768]
["bitfinex","BTCUSD",1757944572045,0.55581249,115040.0,115030.0,0.20264768]
["bitfinex","BTCUSD",1757944572248,0.38195992,115040.0,115030.0,0.20264768]
["bitfinex","BTCUSD",1757944572658,0.0002474,115040.0,115030.0,0.20586768]
["bitfinex","BTCUSD",1757944573927,0.0002474,115040.0,115030.0,0.5875802]
["bitfinex","BTCUSD",1757944575802,0.38391992,115040.0,115030.0,0.35900768]
["bitfinex","BTCUSD",1757944576051,0.0022074,115040.0,115030.0,0.35900768]
["bitfinex","BTCUSD",1757944576545,0.0002474,115040.0,115030.0,0.35900768]
["bitfinex","BTCUSD",1757944577293,0.0022074,115040.0,115030.0,0.35900768]
["bitfinex","BTCUSD",1757944577995,0.0022074,115040.0,115030.0,0.35896768]
["bitfinex","BTCUSD",1757944578243,0.55777249,115040.0,115030.0,0.0031]
["bitfinex","BTCUSD",1757944578495,1.25461017,115040.0,115030.0,0.0031]
["bitfinex","BTCUSD",1757944578752,1.31088746,115040.0,115030.0,0.0031]
["bitfinex","BTCUSD",1757944578999,1.60078299,115040.0,115030.0,0.0031]
["bitfinex","BTCUSD",1757944579208,1.51434883,115040.0,115030.0,0.0021]
["bitfinex","BTCUSD",1757944580050,1.51434883,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757944580461,1.51434948,115040.0,115030.0,0.0011]
["bitfinex","BTCUSD",1757944580639,0.51386768,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757944580861,1.40621151,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757944581058,1.46588222,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757944581279,0.67130647,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757944581512,1.20925899,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757944582129,0.5138828,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757944582349,0.98311884,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757944582586,0.98507884,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757944582768,1.01163884,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757944583184,1.39335136,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757944584043,1.14430884,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757944584252,0.17389792,115010.0,115000.0,0.09323196]
["bitfinex","BTCUSD",1757944584455,0.64509396,115010.0,115000.0,0.09531196]
["bitfinex","BTCUSD",1757944584680,0.64812396,115010.0,115000.0,0.0237]
["bitfinex","BTCUSD",1757944585553,0.64812396,115010.0,115000.0,0.02417335]
["bitfinex","BTCUSD",1757944585727,0.64812396,115010.0,115000.0,0.02517335]
["bitfinex","BTCUSD",1757944586092,0.26641144,115010.0,115000.0,0.02517335]
["bitfinex","BTCUSD",1757944586297,0.64812396,115010.0,115000.0,0.02517335]
["bitfinex","BTCUSD",1757944586746,0.64812396,115010.0,115000.0,0.02725335]
["bitfinex","BTCUSD",1757944587821,0.64509396,115010.0,115000.0,0.02825335]
["bitfinex","BTCUSD",1757944588037,0.64812396,115010.0,115000.0,0.02617335]
["bitfinex","BTCUSD",1757944588245,0.67165396,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944588452,0.64812396,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944588707,0.83018943,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944589692,0.44847691,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944589912,0.83018943,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944590133,0.85361943,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944590346,0.83018943,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944590902,0.85361943,115010.0,115000.0,0.00257335]
["bitfinex","BTCUSD",1757944591112,1.23498932,115010.0,115000.0,0.00157335]
["bitfinex","BTCUSD",1757944591475,1.54594637,115010.0,115000.0,0.00057335]
["bitfinex","BTCUSD",1757944591673,1.38986637,115010.0,115000.0,0.00057335]
["bitfinex","BTCUSD",1757944592083,1.57049637,115010.0,115000.0,0.00057335]
["bitfinex","BTCUSD",1757944592287,1.57147534,115010.0,115000.0,0.00057335]
["bitfinex","BTCUSD",1757944592824,1.41643534,115010.0,115000.0,0.00057335]
["bitfinex","BTCUSD",1757944593016,1.54690637,115010.0,115000.0,0.00057335]
["bitfinex","BTCUSD",1757944593267,1.54789398,115010.0,115000.0,0.00057335]
["bitfinex","BTCUSD",1757944593678,1.54789398,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944594109,1.54799398,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944594313,2.01614066,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944595565,2.01606066,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944596003,1.63434814,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944596217,2.01606066,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944597385,1.9291725,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944598699,2.26032321,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944599223,2.26024321,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944599386,2.29401229,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944599586,2.31023391,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944599842,2.39666807,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944600697,2.42125807,115010.0,115000.0,0.00047335]
["bitfinex","BTCUSD",1757944601037,2.42125807,115010.0,114970.0,0.02459]
["bitfinex","BTCUSD",1757944601269,2.42125807,115010.0,114970.0,0.02473195]
["bitfinex","BTCUSD",1757944601270,0.89565581,114980.0,114970.0,0.02473195]
["bitfinex","BTCUSD",1757944601498,1.15524095,114980.0,114970.0,0.02473195]
["bitfinex","BTCUSD",1757944601702,1.15738095,114980.0,114970.0,0.02672195]
["bitfinex","BTCUSD",1757944601908,0.01622162,114980.0,114970.0,0.41385895]
["bitfinex","BTCUSD",1757944602102,0.72171252,114990.0,114970.0,0.20393037]
["bitfinex","BTCUSD",1757944602313,0.91196285,114990.0,114980.0,0.02774]
["bitfinex","BTCUSD",1757944602463,0.91196285,114990.0,114980.0,0.02973]
["bitfinex","BTCUSD",1757944602670,0.91196285,114990.0,114980.0,0.20367329]
["bitfinex","BTCUSD",1757944602870,0.99948637,114990.0,114980.0,0.02973]
["bitfinex","BTCUSD",1757944603069,0.99948637,114990.0,114980.0,0.02648]
["bitfinex","BTCUSD",1757944603266,0.99948637,114990.0,114980.0,0.20042329]
["bitfinex","BTCUSD",1757944603472,1.15528582,114990.0,114980.0,0.20367329]
["bitfinex","BTCUSD",1757944604560,1.15528582,114990.0,114980.0,0.20467329]
["bitfinex","BTCUSD",1757944605201,0.82555766,114990.0,114980.0,0.20467329]
["bitfinex","BTCUSD",1757944605403,1.15528582,114990.0,114980.0,0.20467329]
["bitfinex","BTCUSD",1757944605610,1.15528582,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944605813,0.01632162,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944606016,0.49586,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944606236,0.51208162,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944606425,0.89379414,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944606713,0.89382203,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944608059,1.06775019,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944608289,1.07385337,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944608488,1.07375337,114990.0,114980.0,0.20567329]
["bitfinex","BTCUSD",1757944609509,1.07375337,114990.0,114980.0,0.20577329]
["bitfinex","BTCUSD",1757944609913,0.02235269,114990.0,114980.0,0.20577329]
["bitfinex","BTCUSD",1757944610118,0.17192951,114990.0,114980.0,0.20577329]
["bitfinex","BTCUSD",1757944610316,0.17803269,114990.0,114980.0,0.20577329]
["bitfinex","BTCUSD",1757944611912,0.55992131,114990.0,114980.0,0.20577329]
["bitfinex","BTCUSD",1757944612165,0.73384947,114990.0,114980.0,0.02858]
["bitfinex","BTCUSD",1757944612383,0.82654299,114990.0,114980.0,0.02659]
["bitfinex","BTCUSD",1757944612805,0.82654299,114990.0,114980.0,0.02858]
["bitfinex","BTCUSD",1757944612806,0.82351299,114990.0,114980.0,0.02858]
["bitfinex","BTCUSD",1757944613015,0.44162437,114990.0,114980.0,0.20252329]
["bitfinex","BTCUSD",1757944613220,0.82351299,114990.0,114980.0,0.20252329]
["bitfinex","BTCUSD",1757944613428,0.64744483,114990.0,114980.0,0.20252329]
["bitfinex","BTCUSD",1757944613640,0.82137299,114990.0,114980.0,0.20252329]
["bitfinex","BTCUSD",1757944614269,0.82137299,114990.0,114980.0,0.20549329]
["bitfinex","BTCUSD",1757944614879,0.82137299,114990.0,114980.0,0.20252329]
["bitfinex","BTCUSD",1757944615310,0.82339299,114990.0,114980.0,0.02659]
["bitfinex","BTCUSD",1757944615516,0.82339299,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757944615517,1.65020298,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757944615746,1.9322997,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757944615956,1.16852246,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757944616169,1.90114899,114990.0,114980.0,0.0021]
["bitfinex","BTCUSD",1757944616375,1.90114899,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757944616795,1.90114899,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757944616999,1.49641037,114990.0,114980.0,0.02372]
["bitfinex","BTCUSD",1757944617610,1.49641037,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757944617813,0.17394329,114980.0,114970.0,0.19691426]
["bitfinex","BTCUSD",1757944617992,0.66570812,114980.0,114970.0,0.19904426]
["bitfinex","BTCUSD",1757944618561,0.66772812,114980.0,114970.0,0.02509195]
["bitfinex","BTCUSD",1757944619140,1.07672674,114980.0,114970.0,0.00024195]
["bitfinex","BTCUSD",1757944619411,1.85489265,114980.0,114970.0,0.00024195]
["bitfinex","BTCUSD",1757944619586,1.92177265,114980.0,114970.0,0.00024195]
["bitfinex","BTCUSD",1757944619795,1.53988403,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944620236,1.50873332,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944620453,1.66431332,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944621241,2.07735265,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944621439,2.04620194,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944622522,2.04720194,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944622844,2.04820194,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944625118,2.04821048,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944625958,2.0618531,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944628338,2.06189244,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944628898,2.04824982,114980.0,114970.0,0.00014195]
["bitfinex","BTCUSD",1757944629107,0.17395842,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944629308,2.01534759,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944629666,2.01336688,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944629818,2.01346688,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944630029,3.15913274,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944630229,3.0902869,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944630434,3.2455669,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944630605,3.09377564,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944630807,3.24901564,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944631454,8.33016635,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944631656,6.60846635,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944631889,5.65736635,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944632109,3.03849219,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944632305,3.14925426,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944632531,3.16552002,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944633100,3.16752002,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944633292,3.16756002,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944633502,3.20982736,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757944634975,3.28495394,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944635175,3.28493055,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944635603,3.12969055,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944635806,3.22022912,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944636238,3.24258297,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944636441,3.22632453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944636655,3.06506912,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944636867,3.30662328,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944637646,3.15150328,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944637851,3.30662328,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944638499,3.38940185,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944639053,8.43940185,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944639302,8.47055256,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944639497,8.4542935,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944639678,8.47664955,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944639874,8.97664955,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944640560,9.02664955,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944640768,9.02664832,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944641557,8.87152832,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944641809,2.68923759,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944642009,3.45301483,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944642825,3.83490345,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944645399,3.83490345,114970.0,114960.0,0.02460001]
["bitfinex","BTCUSD",1757944645400,3.35293483,114970.0,114960.0,0.02460001]
["bitfinex","BTCUSD",1757944645817,3.35293483,114970.0,114960.0,0.02250001]
["bitfinex","BTCUSD",1757944646411,3.79334035,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944646873,3.80698515,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944647235,3.85698515,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944647457,3.88813586,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944647657,8.98813586,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944648611,8.98814274,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757944649374,0.17397355,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944649578,6.23061022,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944649789,6.25832022,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944650017,6.28147022,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944650227,8.57280194,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944650424,8.57380194,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944650627,3.78615123,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944650853,2.34794537,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944651065,3.2006917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944651263,3.9260917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944651429,3.1384917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944651638,2.9868917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944651867,3.1551917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944652209,3.7188917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944652419,4.1621917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944652627,3.3048917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944652840,4.1064917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944653278,3.9516517,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944653542,3.9435917,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944654370,3.7887517,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944654578,3.9435517,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944654800,3.4809117,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944655043,1.82659535,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944655265,3.42702121,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944655491,3.04513259,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944655707,1.81292877,114960.0,114950.0,0.02945929]
["bitfinex","BTCUSD",1757944655919,2.57670601,114960.0,114950.0,0.02945929]
["bitfinex","BTCUSD",1757944656331,2.60183259,114960.0,114950.0,0.02945929]
["bitfinex","BTCUSD",1757944656941,3.28876121,114960.0,114950.0,0.02432929]
["bitfinex","BTCUSD",1757944657960,2.90687259,114960.0,114950.0,0.02432929]
["bitfinex","BTCUSD",1757944658159,2.9407595,114960.0,114950.0,0.02432929]
["bitfinex","BTCUSD",1757944658777,3.32264812,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944658987,3.34531812,114960.0,114950.0,0.00127929]
["bitfinex","BTCUSD",1757944659213,2.9407595,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944659421,2.17404226,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944659629,2.9378195,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944659838,2.9407595,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944660018,2.9407595,114960.0,114950.0,0.02432929]
["bitfinex","BTCUSD",1757944660152,2.9407595,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944660153,2.9378195,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944660582,2.9407595,114960.0,114950.0,0.02635929]
["bitfinex","BTCUSD",1757944660788,2.9407595,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944661427,2.7859995,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944661630,2.90171259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944661827,2.30171259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944662030,2.30381259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944664531,2.09465259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944665354,1.33087535,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944665586,2.09465259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944665794,1.94001259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944666006,2.09247259,114960.0,114950.0,0.02818001]
["bitfinex","BTCUSD",1757944666628,2.09457259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944666834,2.09751259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944667236,2.09457259,114960.0,114950.0,0.02508001]
["bitfinex","BTCUSD",1757944667847,2.20661675,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944668066,2.58850537,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944668269,7.74233914,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944668447,9.21532194,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944668683,9.238005,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757944668900,1.4391304,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757944669108,3.30759384,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757944669315,3.34081834,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1757944669519,0.17401896,114930.0,114920.0,0.0003]
["bitfinex","BTCUSD",1757944669724,1.20216142,114930.0,114920.0,0.0003]
["bitfinex","BTCUSD",1757944669929,1.98288454,114930.0,114920.0,0.0003]
["bitfinex","BTCUSD",1757944670138,1.62367898,114930.0,114920.0,0.0003]
["bitfinex","BTCUSD",1757944670339,1.67226342,114930.0,114920.0,0.0003]
["bitfinex","BTCUSD",1757944670546,2.05415204,114930.0,114920.0,0.0003]
["bitfinex","BTCUSD",1757944670723,2.05415204,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944670956,1.51778342,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944671132,1.48765892,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944671339,1.65584829,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944671555,1.65684785,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944671966,1.65814811,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944673141,1.65810811,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944675266,1.65810096,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944675468,1.63539096,114930.0,114920.0,0.02648]
["bitfinex","BTCUSD",1757944675691,1.55908346,114930.0,114920.0,0.02648]
["bitfinex","BTCUSD",1757944675893,0.79609596,114930.0,114920.0,0.02648]
["bitfinex","BTCUSD",1757944676094,1.56412346,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944676734,1.61842796,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944676929,1.70486212,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944677132,1.72911212,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944679185,1.71546275,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944679796,1.74058933,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944680315,1.68620483,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944681159,2.18620483,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944681800,2.09762567,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944681980,2.11127458,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944682179,1.95699458,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944682394,2.11127458,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944686055,2.11126934,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944686624,2.1977035,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944687119,2.2726235,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757944687351,7.91440225,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757944687522,0.77404925,114910.0,114900.0,0.02351]
["bitfinex","BTCUSD",1757944687749,2.17521874,114910.0,114900.0,0.02351]
["bitfinex","BTCUSD",1757944687966,2.17737874,114910.0,114900.0,0.02559]
["bitfinex","BTCUSD",1757944688330,2.20355674,114910.0,114900.0,0.02559]
["bitfinex","BTCUSD",1757944688659,2.20365674,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944688878,2.22616239,114910.0,114900.0,0.02671356]
["bitfinex","BTCUSD",1757944689310,2.72616239,114910.0,114900.0,0.02671356]
["bitfinex","BTCUSD",1757944689510,1.95794489,114910.0,114900.0,0.02671356]
["bitfinex","BTCUSD",1757944689705,2.72302239,114910.0,114900.0,0.02671356]
["bitfinex","BTCUSD",1757944690081,2.72616239,114910.0,114900.0,0.02871356]
["bitfinex","BTCUSD",1757944690770,2.81259655,114910.0,114900.0,0.02871356]
["bitfinex","BTCUSD",1757944691002,2.81259655,114910.0,114900.0,0.02771356]
["bitfinex","BTCUSD",1757944691207,2.81259655,114910.0,114900.0,0.02563356]
["bitfinex","BTCUSD",1757944691379,2.82724735,114910.0,114900.0,0.02363356]
["bitfinex","BTCUSD",1757944691769,2.82624735,114910.0,114900.0,0.02363356]
["bitfinex","BTCUSD",1757944692317,2.82724983,114910.0,114900.0,0.02363356]
["bitfinex","BTCUSD",1757944692875,2.74081567,114910.0,114900.0,0.02363356]
["bitfinex","BTCUSD",1757944693064,2.74081567,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944694657,2.72716487,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944694876,2.57300487,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944695104,2.72704487,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944695977,2.3642927,114910.0,114900.0,0.02883356]
["bitfinex","BTCUSD",1757944696525,2.3642927,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944696715,2.74683145,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944696919,2.3642927,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944698755,1.82775395,114910.0,114900.0,0.02883356]
["bitfinex","BTCUSD",1757944699005,2.3642527,114910.0,114900.0,0.02883356]
["bitfinex","BTCUSD",1757944699782,2.3642527,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944699983,2.3664127,114910.0,114900.0,0.02571356]
["bitfinex","BTCUSD",1757944700179,2.3695527,114910.0,114900.0,0.02363356]
["bitfinex","BTCUSD",1757944700385,2.89457011,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944700843,2.80813595,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944701430,3.17081901,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944701615,3.14813595,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944702289,3.16178804,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944702969,3.21178804,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944703129,3.2982222,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944703756,2.5331447,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944704002,3.2982222,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944704946,3.36296852,114910.0,114900.0,0.00032356]
["bitfinex","BTCUSD",1757944705182,0.83919098,114900.0,114890.0,4e-05]
["bitfinex","BTCUSD",1757944705381,2.36812075,114900.0,114890.0,0.00018202]
["bitfinex","BTCUSD",1757944705745,2.015802,114900.0,114890.0,0.00018202]
["bitfinex","BTCUSD",1757944705943,2.015762,114900.0,114890.0,0.00018202]
["bitfinex","BTCUSD",1757944706226,1.89820335,114900.0,114890.0,0.00018202]
["bitfinex","BTCUSD",1757944706577,1.89820335,114900.0,114890.0,0.00118202]
["bitfinex","BTCUSD",1757944707050,1.89830335,114900.0,114890.0,0.00118202]
["bitfinex","BTCUSD",1757944707548,2.44830335,114900.0,114890.0,0.00118202]
["bitfinex","BTCUSD",1757944707779,2.47942785,114900.0,114890.0,0.00118202]
["bitfinex","BTCUSD",1757944707964,2.94840076,114900.0,114890.0,0.00118202]
["bitfinex","BTCUSD",1757944708453,2.79456076,114900.0,114890.0,0.00118202]
["bitfinex","BTCUSD",1757944708665,2.56586201,114900.0,114890.0,0.00238939]
["bitfinex","BTCUSD",1757944708871,3.00916201,114900.0,114890.0,0.00238939]
["bitfinex","BTCUSD",1757944709094,3.01116201,114900.0,114890.0,0.00138939]
["bitfinex","BTCUSD",1757944709299,3.0373457,114900.0,114890.0,0.00138939]
["bitfinex","BTCUSD",1757944710017,3.0383457,114900.0,114890.0,0.00138939]
["bitfinex","BTCUSD",1757944710224,3.42088445,114900.0,114890.0,0.00138939]
["bitfinex","BTCUSD",1757944710484,0.49922128,114880.0,114870.0,0.02331]
["bitfinex","BTCUSD",1757944710851,1.90013565,114880.0,114870.0,0.02331]
["bitfinex","BTCUSD",1757944711062,1.90023565,114880.0,114870.0,0.02533]
["bitfinex","BTCUSD",1757944711269,1.92855934,114880.0,114870.0,0.02533]
["bitfinex","BTCUSD",1757944711483,2.01499349,114880.0,114870.0,0.02533]
["bitfinex","BTCUSD",1757944711702,1.93159934,114880.0,114870.0,0.02533]
["bitfinex","BTCUSD",1757944712141,1.92855934,114880.0,114870.0,0.02533]
["bitfinex","BTCUSD",1757944712359,1.93159934,114880.0,114870.0,0.02533]
["bitfinex","BTCUSD",1757944712572,1.93159934,114880.0,114870.0,0.02633]
["bitfinex","BTCUSD",1757944712784,2.43159934,114880.0,114870.0,0.02633]
["bitfinex","BTCUSD",1757944713922,2.5180335,114880.0,114870.0,0.02633]
["bitfinex","BTCUSD",1757944714193,2.8180335,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757944714402,2.8423735,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757944714766,2.8423735,114880.0,114870.0,0.02396]
["bitfinex","BTCUSD",1757944714767,2.8179535,114880.0,114870.0,0.02396]
["bitfinex","BTCUSD",1757944714965,2.57779934,114880.0,114870.0,0.02598]
["bitfinex","BTCUSD",1757944715142,1.96340184,114880.0,114870.0,0.02598]
["bitfinex","BTCUSD",1757944715341,2.57879934,114880.0,114870.0,0.02498]
["bitfinex","BTCUSD",1757944715583,2.73251934,114880.0,114870.0,0.02498]
["bitfinex","BTCUSD",1757944716017,1.96744184,114880.0,114870.0,0.02498]
["bitfinex","BTCUSD",1757944716332,2.8189535,114880.0,114870.0,0.02296]
["bitfinex","BTCUSD",1757944718483,0.19923644,114870.0,114860.0,0.02316]
["bitfinex","BTCUSD",1757944718720,1.22786881,114870.0,114860.0,0.02316]
["bitfinex","BTCUSD",1757944718916,1.22786881,114870.0,114860.0,0.02518]
["bitfinex","BTCUSD",1757944719125,1.23304881,114870.0,114860.0,0.02518]
["bitfinex","BTCUSD",1757944719332,1.99060746,114870.0,114860.0,0.02316]
["bitfinex","BTCUSD",1757944719713,1.99060746,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944719937,1.99070746,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944720168,1.99070746,114870.0,114860.0,0.02618]
["bitfinex","BTCUSD",1757944720578,1.95958296,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944721985,1.98374296,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944722423,2.48374296,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944723269,1.71866546,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944723473,2.48374296,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944724841,2.54842041,114870.0,114860.0,0.02416]
["bitfinex","BTCUSD",1757944724992,2.54842041,114870.0,114860.0,0.02618]
["bitfinex","BTCUSD",1757944725190,2.39170041,114870.0,114860.0,0.02618]
["bitfinex","BTCUSD",1757944725388,0.96180473,114870.0,114860.0,0.20340502]
["bitfinex","BTCUSD",1757944725606,1.09744372,114870.0,114860.0,0.20340502]
["bitfinex","BTCUSD",1757944726589,0.75744372,114870.0,114860.0,0.20340502]
["bitfinex","BTCUSD",1757944727535,0.6699202,114870.0,114860.0,0.58594377]
["bitfinex","BTCUSD",1757944727915,0.5163602,114870.0,114860.0,0.58594377]
["bitfinex","BTCUSD",1757944728455,0.0001,114870.0,114860.0,0.67346729]
["bitfinex","BTCUSD",1757944729474,0.0001,114870.0,114860.0,0.67746729]
["bitfinex","BTCUSD",1757944729678,0.55674861,114870.0,114860.0,0.20740502]
["bitfinex","BTCUSD",1757944729936,0.81398398,114870.0,114860.0,0.02928]
["bitfinex","BTCUSD",1757944730138,0.43144523,114870.0,114860.0,0.02928]
["bitfinex","BTCUSD",1757944730292,0.43144523,114870.0,114860.0,0.03428]
["bitfinex","BTCUSD",1757944730704,0.43144523,114870.0,114860.0,0.20840502]
["bitfinex","BTCUSD",1757944731035,0.25733537,114870.0,114860.0,0.20240502]
["bitfinex","BTCUSD",1757944731244,0.16981185,114870.0,114860.0,0.58794377]
["bitfinex","BTCUSD",1757944731824,0.16981185,114870.0,114860.0,0.58494377]
["bitfinex","BTCUSD",1757944732244,0.16981185,114870.0,114860.0,0.58694377]
["bitfinex","BTCUSD",1757944732557,0.16981185,114870.0,114860.0,0.58704377]
["bitfinex","BTCUSD",1757944732712,0.34392171,114870.0,114860.0,0.59104377]
["bitfinex","BTCUSD",1757944732975,0.16981185,114870.0,114860.0,0.59104377]
["bitfinex","BTCUSD",1757944733543,0.34392171,114870.0,114860.0,0.59104377]
["bitfinex","BTCUSD",1757944733741,0.34392171,114870.0,114860.0,0.03438]
["bitfinex","BTCUSD",1757944733940,0.34392171,114870.0,114860.0,0.59116104]
["bitfinex","BTCUSD",1757944734141,0.34392171,114870.0,114860.0,0.20850502]
["bitfinex","BTCUSD",1757944734340,0.16981185,114870.0,114860.0,0.59116104]
["bitfinex","BTCUSD",1757944735247,0.34392171,114870.0,114860.0,0.59116104]
["bitfinex","BTCUSD",1757944735444,0.01629185,114870.0,114860.0,0.97381706]
["bitfinex","BTCUSD",1757944735647,0.04247284,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1757944735854,0.02618099,114880.0,114870.0,0.58571588]
["bitfinex","BTCUSD",1757944736059,0.34377189,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1757944736279,0.34377189,114890.0,114880.0,0.2009047]
["bitfinex","BTCUSD",1757944736441,0.34377189,114890.0,114880.0,0.58570072]
["bitfinex","BTCUSD",1757944736645,0.34387189,114890.0,114880.0,0.58570072]
["bitfinex","BTCUSD",1757944737267,0.34387189,114890.0,114880.0,0.41360602]
["bitfinex","BTCUSD",1757944737520,0.34387189,114890.0,114880.0,0.58770072]
["bitfinex","BTCUSD",1757944737722,0.34387189,114890.0,114880.0,0.03095]
["bitfinex","BTCUSD",1757944737926,0.34387189,114890.0,114880.0,0.02792]
["bitfinex","BTCUSD",1757944738335,0.16979185,114890.0,114880.0,0.58467072]
["bitfinex","BTCUSD",1757944738534,0.16979185,114890.0,114880.0,0.58770072]
["bitfinex","BTCUSD",1757944738908,0.3438714,114890.0,114880.0,0.58770072]
["bitfinex","BTCUSD",1757944739116,0.3438714,114890.0,114880.0,0.58467072]
["bitfinex","BTCUSD",1757944739656,0.3438714,114890.0,114880.0,0.03104]
["bitfinex","BTCUSD",1757944739817,0.3438714,114890.0,114880.0,0.58467072]
["bitfinex","BTCUSD",1757944740002,0.16979185,114890.0,114880.0,0.58467072]
["bitfinex","BTCUSD",1757944740202,0.3438714,114890.0,114880.0,0.58779072]
["bitfinex","BTCUSD",1757944740398,0.16979185,114890.0,114880.0,0.58779072]
["bitfinex","BTCUSD",1757944740624,0.3438714,114890.0,114880.0,0.58779072]
["bitfinex","BTCUSD",1757944741027,0.3438714,114890.0,114880.0,0.58879072]
["bitfinex","BTCUSD",1757944741783,0.3438714,114890.0,114880.0,0.02892]
["bitfinex","BTCUSD",1757944741993,0.3458514,114890.0,114880.0,0.41157602]
["bitfinex","BTCUSD",1757944742201,0.3458514,114890.0,114880.0,0.58567072]
["bitfinex","BTCUSD",1757944742432,0.3458514,114890.0,114880.0,0.41157602]
["bitfinex","BTCUSD",1757944743060,0.3458514,114890.0,114880.0,0.02892]
["bitfinex","BTCUSD",1757944743247,0.3487814,114890.0,114880.0,0.02892]
["bitfinex","BTCUSD",1757944744134,0.3486814,114890.0,114880.0,0.02892]
["bitfinex","BTCUSD",1757944744552,0.81886094,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1757944744756,0.84164094,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1757944745068,0.84164094,114890.0,114880.0,0.0031]
["bitfinex","BTCUSD",1757944745196,0.45898492,114890.0,114880.0,0.0031]
["bitfinex","BTCUSD",1757944745395,0.28280492,114890.0,114880.0,0.2016547]
["bitfinex","BTCUSD",1757944745624,0.28280492,114890.0,114880.0,0.58646072]
["bitfinex","BTCUSD",1757944745625,0.27789492,114890.0,114880.0,0.58646072]
["bitfinex","BTCUSD",1757944745826,0.01629185,114890.0,114880.0,0.97223674]
["bitfinex","BTCUSD",1757944746028,0.0264172,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757944746029,0.1534816,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757944746260,0.16977345,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944746459,0.19057687,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944746662,0.16975247,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944746862,0.01651247,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944747075,0.0002416,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944747273,0.327546,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944747483,0.34381687,114900.0,114890.0,0.02661]
["bitfinex","BTCUSD",1757944747701,0.34579687,114900.0,114890.0,0.02661]
["bitfinex","BTCUSD",1757944747902,0.17407955,114890.0,114880.0,0.3518547]
["bitfinex","BTCUSD",1757944748133,0.17605955,114890.0,114880.0,0.58346072]
["bitfinex","BTCUSD",1757944748677,0.00198,114890.0,114880.0,0.58346072]
["bitfinex","BTCUSD",1757944748876,0.17407955,114890.0,114880.0,0.58346072]
["bitfinex","BTCUSD",1757944749082,0.08776512,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757944749300,0.327506,114900.0,114890.0,0.58119557]
["bitfinex","BTCUSD",1757944749470,0.34377527,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944749877,0.01651087,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944750097,0.327506,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944750298,0.34377527,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944750922,0.19057527,114900.0,114890.0,0.20380955]
["bitfinex","BTCUSD",1757944751134,0.19057527,114900.0,114890.0,0.58646557]
["bitfinex","BTCUSD",1757944751341,0.19057527,114900.0,114890.0,0.41438602]
["bitfinex","BTCUSD",1757944751505,0.19057527,114900.0,114890.0,0.58534557]
["bitfinex","BTCUSD",1757944751704,0.19047527,114900.0,114890.0,0.58534557]
["bitfinex","BTCUSD",1757944752121,0.19047527,114900.0,114890.0,0.20368955]
["bitfinex","BTCUSD",1757944752321,0.19245527,114900.0,114890.0,0.58634557]
["bitfinex","BTCUSD",1757944753568,0.19538527,114900.0,114890.0,0.41021602]
["bitfinex","BTCUSD",1757944753751,0.19538527,114900.0,114890.0,0.02756]
["bitfinex","BTCUSD",1757944754077,0.57804129,114900.0,114890.0,0.02756]
["bitfinex","BTCUSD",1757944754841,1.07100083,114900.0,114890.0,0.0031]
["bitfinex","BTCUSD",1757944755047,0.68834481,114900.0,114890.0,0.0031]
["bitfinex","BTCUSD",1757944756105,0.66556481,114900.0,114890.0,0.0031]
["bitfinex","BTCUSD",1757944757354,0.28290879,114900.0,114890.0,0.0031]
["bitfinex","BTCUSD",1757944757489,0.81860481,114900.0,114890.0,0.0031]
["bitfinex","BTCUSD",1757944757713,0.43594879,114900.0,114890.0,0.58644557]
["bitfinex","BTCUSD",1757944758136,0.43594879,114900.0,114890.0,0.20378955]
["bitfinex","BTCUSD",1757944758292,0.43594879,114900.0,114890.0,0.02756]
["bitfinex","BTCUSD",1757944758491,0.81860481,114900.0,114890.0,0.02756]
["bitfinex","BTCUSD",1757944759103,0.81860481,114900.0,114890.0,0.02778288]
["bitfinex","BTCUSD",1757944759976,0.81860481,114900.0,114890.0,0.20186243]
["bitfinex","BTCUSD",1757944760230,0.10393439,114900.0,114890.0,0.58666845]
["bitfinex","BTCUSD",1757944760460,0.01641087,114900.0,114890.0,0.58978845]
["bitfinex","BTCUSD",1757944760661,0.01641087,114900.0,114890.0,1.12544447]
["bitfinex","BTCUSD",1757944760792,0.01641087,114900.0,114890.0,0.74278845]
["bitfinex","BTCUSD",1757944761586,0.01641087,114900.0,114890.0,1.12544447]
["bitfinex","BTCUSD",1757944762637,0.0001416,114900.0,114890.0,1.52544447]
["bitfinex","BTCUSD",1757944762849,0.0001416,114900.0,114890.0,1.61296799]
["bitfinex","BTCUSD",1757944763056,0.0001416,114900.0,114890.0,1.61196799]
["bitfinex","BTCUSD",1757944763303,0.0001416,114900.0,114890.0,1.60996799]
["bitfinex","BTCUSD",1757944763418,0.0001416,114900.0,114890.0,1.45896799]
["bitfinex","BTCUSD",1757944763619,0.0001416,114900.0,114890.0,1.61192799]
["bitfinex","BTCUSD",1757944764247,0.0001416,114900.0,114890.0,1.67836327]
["bitfinex","BTCUSD",1757944764687,0.0001416,114900.0,114890.0,1.68036327]
["bitfinex","BTCUSD",1757944764902,0.0001416,114900.0,114890.0,1.67836327]
["bitfinex","BTCUSD",1757944765106,0.0001416,114900.0,114890.0,1.67636327]
["bitfinex","BTCUSD",1757944765323,0.0001416,114900.0,114890.0,1.67936327]
["bitfinex","BTCUSD",1757944765535,0.01643755,114900.0,114890.0,1.67936327]
["bitfinex","BTCUSD",1757944765740,0.01643755,114900.0,114890.0,1.68136327]
["bitfinex","BTCUSD",1757944766152,0.01643755,114900.0,114890.0,1.67836327]
["bitfinex","BTCUSD",1757944766371,0.01643755,114900.0,114890.0,1.67636327]
["bitfinex","BTCUSD",1757944766570,0.01643755,114900.0,114890.0,1.67936327]
["bitfinex","BTCUSD",1757944766791,0.01643755,114900.0,114890.0,1.68236327]
["bitfinex","BTCUSD",1757944767206,0.01643755,114900.0,114890.0,1.52940327]
["bitfinex","BTCUSD",1757944767611,0.01643755,114900.0,114890.0,1.68228327]
["bitfinex","BTCUSD",1757944767886,0.01643755,114900.0,114890.0,1.52940327]
["bitfinex","BTCUSD",1757944768260,0.01643755,114900.0,114890.0,1.68228327]
["bitfinex","BTCUSD",1757944769556,0.01643755,114900.0,114890.0,1.68224327]
["bitfinex","BTCUSD",1757944772014,0.01643755,114900.0,114890.0,0.91693123]
["bitfinex","BTCUSD",1757944772348,0.01643755,114900.0,114890.0,1.52940327]
["bitfinex","BTCUSD",1757944772559,0.01643755,114900.0,114890.0,1.68220327]
["bitfinex","BTCUSD",1757944774496,0.01643755,114900.0,114890.0,1.52940327]
["bitfinex","BTCUSD",1757944774714,0.02181755,114900.0,114890.0,0.65610372]
["bitfinex","BTCUSD",1757944774921,0.02181755,114900.0,114890.0,0.80886372]
["bitfinex","BTCUSD",1757944775340,0.01858755,114900.0,114890.0,0.80886372]
["bitfinex","BTCUSD",1757944776708,0.01858755,114900.0,114890.0,0.65610372]
["bitfinex","BTCUSD",1757944776909,0.01858755,114900.0,114890.0,0.80886372]
["bitfinex","BTCUSD",1757944778589,0.01643755,114900.0,114890.0,1.28206326]
["bitfinex","BTCUSD",1757944779210,0.01643755,114900.0,114890.0,1.68206326]
["bitfinex","BTCUSD",1757944781285,0.0001416,114900.0,114890.0,1.68206326]
["bitfinex","BTCUSD",1757944781497,0.01642891,114900.0,114890.0,1.29928724]
["bitfinex","BTCUSD",1757944781707,0.01857891,114900.0,114890.0,0.65610372]
["bitfinex","BTCUSD",1757944781944,0.02180891,114900.0,114890.0,0.4260877]
["bitfinex","BTCUSD",1757944782153,0.01857891,114900.0,114890.0,0.80874372]
["bitfinex","BTCUSD",1757944782358,0.01642891,114900.0,114890.0,0.80874372]
["bitfinex","BTCUSD",1757944783391,0.0001416,114900.0,114890.0,0.80874372]
["bitfinex","BTCUSD",1757944786584,0.0001416,114900.0,114890.0,0.81176372]
["bitfinex","BTCUSD",1757944790776,0.0001416,114900.0,114890.0,0.51663122]
["bitfinex","BTCUSD",1757944791050,0.0001416,114900.0,114890.0,0.89928724]
["bitfinex","BTCUSD",1757944791354,0.0001416,114900.0,114890.0,1.29928724]
["bitfinex","BTCUSD",1757944793005,0.0001416,114900.0,114890.0,1.14664724]
["bitfinex","BTCUSD",1757944793208,0.0001416,114900.0,114890.0,1.29912724]
["bitfinex","BTCUSD",1757944793804,0.0001416,114900.0,114890.0,1.29881741]
["bitfinex","BTCUSD",1757944794015,0.0001416,114900.0,114890.0,0.76097122]
["bitfinex","BTCUSD",1757944794219,0.0052116,114900.0,114890.0,1.29579741]
["bitfinex","BTCUSD",1757944794420,0.0021616,114900.0,114890.0,1.29579741]
["bitfinex","BTCUSD",1757944794562,0.0001416,114900.0,114890.0,1.29890741]
["bitfinex","BTCUSD",1757944794997,0.0001416,114900.0,114890.0,1.14642741]
["bitfinex","BTCUSD",1757944795195,0.0001416,114900.0,114890.0,1.29575741]
["bitfinex","BTCUSD",1757944795857,0.0281516,114900.0,114890.0,0.6468377]
["bitfinex","BTCUSD",1757944796075,0.0281516,114900.0,114890.0,0.3992777]
["bitfinex","BTCUSD",1757944796681,0.0052116,114900.0,114890.0,0.2468377]
["bitfinex","BTCUSD",1757944796894,0.58456219,114900.0,114890.0,0.00632287]
["bitfinex","BTCUSD",1757944797126,0.60085533,114900.0,114890.0,0.00632287]
["bitfinex","BTCUSD",1757944797905,0.60085533,114900.0,114890.0,0.00332287]
["bitfinex","BTCUSD",1757944798448,0.60085533,114900.0,114890.0,0.00232287]
["bitfinex","BTCUSD",1757944798766,0.68837885,114900.0,114890.0,0.00232287]
["bitfinex","BTCUSD",1757944799605,0.68837885,114900.0,114890.0,0.17640242]
["bitfinex","BTCUSD",1757944799810,0.68837885,114900.0,114890.0,0.00232287]
["bitfinex","BTCUSD",1757944800008,0.30603266,114900.0,114890.0,0.17640242]
["bitfinex","BTCUSD",1757944800329,0.13196826,114900.0,114890.0,0.17640242]
["bitfinex","BTCUSD",1757944800510,0.13196826,114900.0,114890.0,0.20159242]
["bitfinex","BTCUSD",1757944800511,0.02150474,114900.0,114890.0,0.20159242]
["bitfinex","BTCUSD",1757944800724,0.0292316,114900.0,114890.0,0.17840242]
["bitfinex","BTCUSD",1757944800976,0.0001416,114900.0,114890.0,0.58593861]
["bitfinex","BTCUSD",1757944801148,0.179186,114900.0,114890.0,0.20151242]
["bitfinex","BTCUSD",1757944801349,0.179186,114900.0,114890.0,0.32876242]
["bitfinex","BTCUSD",1757944801629,0.19549637,114900.0,114890.0,0.32876242]
["bitfinex","BTCUSD",1757944801806,0.21951637,114900.0,114890.0,0.32976242]
["bitfinex","BTCUSD",1757944802199,0.203206,114900.0,114890.0,0.32976242]
["bitfinex","BTCUSD",1757944803156,0.0051216,114900.0,114890.0,0.17740242]
["bitfinex","BTCUSD",1757944803346,0.0001416,114900.0,114890.0,0.73725861]
["bitfinex","BTCUSD",1757944803561,0.0001416,114900.0,114890.0,0.74044861]
["bitfinex","BTCUSD",1757944804248,0.0001416,114900.0,114890.0,0.89237068]
["bitfinex","BTCUSD",1757944805827,0.0001416,114900.0,114890.0,0.51002449]
["bitfinex","BTCUSD",1757944806052,0.0001416,114900.0,114890.0,0.89237068]
["bitfinex","BTCUSD",1757944806396,0.0001416,114900.0,114890.0,1.29237068]
["bitfinex","BTCUSD",1757944807231,0.0001416,114900.0,114890.0,1.14005068]
["bitfinex","BTCUSD",1757944807409,0.00498,114900.0,114890.0,0.17740242]
["bitfinex","BTCUSD",1757944807628,0.00498,114900.0,114890.0,0.32968242]
["bitfinex","BTCUSD",1757944808027,0.00196,114900.0,114890.0,0.35487242]
["bitfinex","BTCUSD",1757944808234,0.2030644,114900.0,114890.0,0.17740242]
["bitfinex","BTCUSD",1757944808420,0.2030644,114900.0,114890.0,0.32968242]
["bitfinex","BTCUSD",1757944809018,0.2030644,114900.0,114890.0,0.17740242]
["bitfinex","BTCUSD",1757944809227,1.0552803,114900.0,114890.0,0.00332287]
["bitfinex","BTCUSD",1757944809449,1.0552803,114900.0,114890.0,0.15556287]
["bitfinex","BTCUSD",1757944810089,0.67293411,114900.0,114890.0,0.32964242]
["bitfinex","BTCUSD",1757944811322,0.54324732,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757944811523,0.74363081,114910.0,114900.0,0.17428727]
["bitfinex","BTCUSD",1757944811736,0.74363081,114910.0,114900.0,0.20266727]
["bitfinex","BTCUSD",1757944811737,0.01826462,114910.0,114900.0,0.20266727]
["bitfinex","BTCUSD",1757944811937,0.38430619,114910.0,114900.0,0.19947727]
["bitfinex","BTCUSD",1757944812161,0.56137544,114910.0,114900.0,0.17428727]
["bitfinex","BTCUSD",1757944812407,0.20304925,114910.0,114900.0,0.17428727]
["bitfinex","BTCUSD",1757944812609,0.55835544,114910.0,114900.0,0.32648727]
["bitfinex","BTCUSD",1757944812853,0.56137544,114910.0,114900.0,0.32748727]
["bitfinex","BTCUSD",1757944813060,0.58539544,114910.0,114900.0,0.32748727]
["bitfinex","BTCUSD",1757944813380,0.58539544,114910.0,114900.0,0.32758727]
["bitfinex","BTCUSD",1757944813556,0.41134619,114910.0,114900.0,0.32758727]
["bitfinex","BTCUSD",1757944813771,0.41134619,114910.0,114900.0,0.17438727]
["bitfinex","BTCUSD",1757944813966,0.41134619,114910.0,114900.0,0.32658727]
["bitfinex","BTCUSD",1757944814166,0.00196,114910.0,114900.0,0.32866727]
["bitfinex","BTCUSD",1757944814378,0.91380448,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757944814741,1.030328,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944815172,1.05545458,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944815317,1.05545458,114920.0,114910.0,0.00032287]
["bitfinex","BTCUSD",1757944815730,2.07402167,114920.0,114910.0,0.00032287]
["bitfinex","BTCUSD",1757944815910,2.38012086,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944816525,2.43022202,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944816945,2.58238202,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944817134,2.55125752,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944817333,2.48553168,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944817562,2.63769168,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944817988,2.49336022,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944818402,2.35696606,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944818582,2.35896606,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944818784,2.36096606,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944818962,2.37461727,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944819371,2.22245727,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944819526,2.37257727,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944819733,2.37557727,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944820138,1.27792977,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944820334,2.05045069,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944820537,2.07557727,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944821407,1.92045727,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944821608,1.91845727,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944821789,2.06547808,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944822185,2.06647808,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944822389,2.40369678,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944826145,2.37253228,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944828151,1.62045228,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944828352,1.77464749,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944828759,1.15424657,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944828959,1.77460749,114920.0,114910.0,0.00022287]
["bitfinex","BTCUSD",1757944829199,1.74646091,114920.0,114910.0,0.02667287]
["bitfinex","BTCUSD",1757944829402,1.74036671,114920.0,114910.0,0.02667287]
["bitfinex","BTCUSD",1757944829603,1.73839868,114920.0,114910.0,0.02667287]
["bitfinex","BTCUSD",1757944829815,1.11799776,114920.0,114910.0,0.02990287]
["bitfinex","BTCUSD",1757944830001,1.73950868,114920.0,114910.0,0.02667287]
["bitfinex","BTCUSD",1757944830177,1.73729868,114920.0,114910.0,0.02667287]
["bitfinex","BTCUSD",1757944830378,1.26655089,114920.0,114910.0,0.20395212]
["bitfinex","BTCUSD",1757944830578,1.41855089,114920.0,114910.0,0.20395212]
["bitfinex","BTCUSD",1757944830781,0.79814997,114920.0,114910.0,0.20395212]
["bitfinex","BTCUSD",1757944830982,1.41755089,114920.0,114910.0,0.02990287]
["bitfinex","BTCUSD",1757944831228,1.41755089,114920.0,114910.0,0.20395212]
["bitfinex","BTCUSD",1757944831426,1.41755089,114920.0,114910.0,0.20405212]
["bitfinex","BTCUSD",1757944831637,1.24351678,114920.0,114910.0,0.20405212]
["bitfinex","BTCUSD",1757944831829,0.79714997,114920.0,114910.0,0.20405212]
["bitfinex","BTCUSD",1757944832031,1.41755089,114920.0,114910.0,0.03200287]
["bitfinex","BTCUSD",1757944832288,1.39137568,114920.0,114910.0,0.03200287]
["bitfinex","BTCUSD",1757944832450,0.77097476,114920.0,114910.0,0.20605212]
["bitfinex","BTCUSD",1757944832863,1.39137568,114920.0,114910.0,0.20605212]
["bitfinex","BTCUSD",1757944833067,1.39137568,114920.0,114910.0,0.03200287]
["bitfinex","BTCUSD",1757944833270,1.39137568,114920.0,114910.0,0.20605212]
["bitfinex","BTCUSD",1757944833470,1.39137189,114920.0,114910.0,0.20605212]
["bitfinex","BTCUSD",1757944833673,1.39137189,114920.0,114910.0,0.20605211]
["bitfinex","BTCUSD",1757944834535,1.39348189,114920.0,114910.0,0.00232286]
["bitfinex","BTCUSD",1757944834661,1.44522847,114920.0,114910.0,0.00232286]
["bitfinex","BTCUSD",1757944834870,1.75032427,114920.0,114910.0,0.00232286]
["bitfinex","BTCUSD",1757944835083,1.72370427,114920.0,114910.0,0.00232286]
["bitfinex","BTCUSD",1757944835320,1.72689427,114920.0,114910.0,0.00232286]
["bitfinex","BTCUSD",1757944835521,1.75032427,114920.0,114910.0,0.0021]
["bitfinex","BTCUSD",1757944836086,2.05032427,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1757944836291,2.35641796,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1757944836496,0.3,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757944836723,1.13911057,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757944836936,1.16784057,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757944837582,1.78824149,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757944837988,2.51467565,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757944838191,0.51410986,114870.0,114860.0,0.06973196]
["bitfinex","BTCUSD",1757944838394,1.48243389,114870.0,114860.0,0.07020556]
["bitfinex","BTCUSD",1757944838557,1.51116389,114870.0,114860.0,0.07020556]
["bitfinex","BTCUSD",1757944838779,1.51112389,114870.0,114860.0,0.07020556]
["bitfinex","BTCUSD",1757944839428,1.51112389,114870.0,114860.0,0.0026736]
["bitfinex","BTCUSD",1757944839655,0.89072297,114870.0,114860.0,0.0026736]
["bitfinex","BTCUSD",1757944839788,1.51112389,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944840004,1.51212389,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944840232,1.5383092,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944840462,1.3864292,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944840701,1.55200452,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944840910,1.55196452,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944841146,1.93838958,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944841388,1.93081384,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944841648,1.8116801,114870.0,114860.0,0.0271236]
["bitfinex","BTCUSD",1757944841864,1.5116801,114870.0,114860.0,0.0271236]
["bitfinex","BTCUSD",1757944842197,1.33467352,114870.0,114860.0,0.0271236]
["bitfinex","BTCUSD",1757944842416,1.48655352,114870.0,114860.0,0.0271236]
["bitfinex","BTCUSD",1757944843050,1.5383001,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944843873,1.93081171,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944844082,1.77893171,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944844294,0.92397663,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944844581,0.74547663,114870.0,114860.0,0.0028036]
["bitfinex","BTCUSD",1757944844811,1.51771755,114870.0,114860.0,0.0028036]
["bitfinex","BTCUSD",1757944845033,1.54433755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944846710,1.39249755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944846945,1.54433755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944847179,1.60447063,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944847420,1.90447063,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944847893,1.75263063,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944848116,1.87546205,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944848289,1.84433755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944848851,1.69249755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944849044,1.84433755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944849252,1.93077171,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944850351,1.84433755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944852533,1.69249755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944852727,1.84429755,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944853854,1.72252418,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944854984,0.74547663,114870.0,114860.0,0.0272336]
["bitfinex","BTCUSD",1757944855170,1.24402418,114870.0,114860.0,0.0272336]
["bitfinex","BTCUSD",1757944855389,1.39578418,114870.0,114860.0,0.0272336]
["bitfinex","BTCUSD",1757944856434,2.06060345,114870.0,114860.0,0.0006736]
["bitfinex","BTCUSD",1757944856645,0.1992516,114860.0,114850.0,0.00024]
["bitfinex","BTCUSD",1757944856852,2.26340518,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944857054,2.26862518,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944857462,2.2948134,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944857680,2.2949134,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944857877,1.79628585,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944858697,1.79628585,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944858936,2.2949134,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944859085,2.9190034,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944859288,1.7217483,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944859498,2.7190034,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944859703,2.19628585,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944860082,2.19628585,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944860436,1.73930585,114860.0,114850.0,0.0282016]
["bitfinex","BTCUSD",1757944860611,1.89102585,114860.0,114850.0,0.0282016]
["bitfinex","BTCUSD",1757944860814,1.13930585,114860.0,114850.0,0.0282016]
["bitfinex","BTCUSD",1757944861020,1.29102585,114860.0,114850.0,0.0282016]
["bitfinex","BTCUSD",1757944861707,1.13930585,114860.0,114850.0,0.0282016]
["bitfinex","BTCUSD",1757944861867,0.80201812,114860.0,114850.0,0.20234178]
["bitfinex","BTCUSD",1757944862060,1.30064567,114860.0,114850.0,0.20234178]
["bitfinex","BTCUSD",1757944862272,1.27445664,114860.0,114850.0,0.20234178]
["bitfinex","BTCUSD",1757944863525,0.94861162,114860.0,114850.0,0.20334178]
["bitfinex","BTCUSD",1757944863681,1.0128081,114860.0,114850.0,0.20234178]
["bitfinex","BTCUSD",1757944863880,1.18693312,114860.0,114850.0,0.20334178]
["bitfinex","BTCUSD",1757944864982,0.01628391,114860.0,114850.0,0.20334178]
["bitfinex","BTCUSD",1757944865751,0.01628391,114860.0,114850.0,0.20534178]
["bitfinex","BTCUSD",1757944865954,0.84071648,114860.0,114850.0,0.20534178]
["bitfinex","BTCUSD",1757944866154,0.01628391,114860.0,114850.0,0.20534178]
["bitfinex","BTCUSD",1757944866357,0.16792391,114860.0,114850.0,0.20534178]
["bitfinex","BTCUSD",1757944866794,0.34204893,114860.0,114850.0,0.20534178]
["bitfinex","BTCUSD",1757944866991,0.34204893,114860.0,114850.0,0.0312016]
["bitfinex","BTCUSD",1757944867213,1.27022,114860.0,114850.0,0.0281816]
["bitfinex","BTCUSD",1757944867359,1.27429721,114860.0,114850.0,0.0312016]
["bitfinex","BTCUSD",1757944867766,1.3004817,114860.0,114850.0,0.0312016]
["bitfinex","BTCUSD",1757944868381,1.3004817,114860.0,114850.0,0.20534178]
["bitfinex","BTCUSD",1757944868784,1.3004817,114860.0,114850.0,0.20544178]
["bitfinex","BTCUSD",1757944868785,0.52100867,114860.0,114850.0,0.20544178]
["bitfinex","BTCUSD",1757944869024,0.17402112,114860.0,114850.0,0.20544178]
["bitfinex","BTCUSD",1757944869240,0.84677369,114860.0,114850.0,0.0313016]
["bitfinex","BTCUSD",1757944869854,0.93429721,114860.0,114850.0,0.0313016]
["bitfinex","BTCUSD",1757944870063,0.96144379,114860.0,114850.0,0.0034816]
["bitfinex","BTCUSD",1757944870277,1.39553379,114860.0,114850.0,0.0034816]
["bitfinex","BTCUSD",1757944870488,1.36638379,114860.0,114850.0,0.0282816]
["bitfinex","BTCUSD",1757944870723,1.21474379,114860.0,114850.0,0.20544178]
["bitfinex","BTCUSD",1757944871094,1.18961721,114860.0,114850.0,0.0313016]
["bitfinex","BTCUSD",1757944871298,1.34323721,114860.0,114850.0,0.0272816]
["bitfinex","BTCUSD",1757944871688,1.34323721,114860.0,114850.0,0.0281816]
["bitfinex","BTCUSD",1757944871839,1.34333721,114860.0,114850.0,0.0281816]
["bitfinex","BTCUSD",1757944872668,1.34333721,114860.0,114850.0,0.0261816]
["bitfinex","BTCUSD",1757944872886,1.34333721,114860.0,114850.0,0.0271816]
["bitfinex","BTCUSD",1757944873292,1.34637721,114860.0,114850.0,0.0023816]
["bitfinex","BTCUSD",1757944873466,1.34333721,114860.0,114850.0,0.0044916]
["bitfinex","BTCUSD",1757944873671,0.69108966,114860.0,114850.0,0.0302016]
["bitfinex","BTCUSD",1757944873869,1.34333721,114860.0,114850.0,0.0271816]
["bitfinex","BTCUSD",1757944874151,1.34127721,114860.0,114850.0,0.0302016]
["bitfinex","BTCUSD",1757944874567,1.34329721,114860.0,114850.0,0.0271816]
["bitfinex","BTCUSD",1757944874780,1.34633721,114860.0,114850.0,0.0250716]
["bitfinex","BTCUSD",1757944874989,1.34329721,114860.0,114850.0,0.0271816]
["bitfinex","BTCUSD",1757944875202,1.34127721,114860.0,114850.0,0.0271816]
["bitfinex","BTCUSD",1757944875415,1.34127721,114860.0,114850.0,0.0302016]
["bitfinex","BTCUSD",1757944875416,1.34329721,114860.0,114850.0,0.0302016]
["bitfinex","BTCUSD",1757944875600,1.34329721,114860.0,114850.0,0.0271816]
["bitfinex","BTCUSD",1757944876430,1.36948194,114860.0,114850.0,0.0271816]
["bitfinex","BTCUSD",1757944877913,1.37255723,114860.0,114850.0,0.0023816]
["bitfinex","BTCUSD",1757944878141,2.00683552,114860.0,114850.0,0.0023816]
["bitfinex","BTCUSD",1757944878387,2.34321742,114860.0,114850.0,0.0023816]
["bitfinex","BTCUSD",1757944878601,2.31209292,114860.0,114850.0,0.0023816]
["bitfinex","BTCUSD",1757944878824,2.23931549,114860.0,114850.0,0.0023816]
["bitfinex","BTCUSD",1757944879056,1.74068794,114860.0,114850.0,0.0023816]
["bitfinex","BTCUSD",1757944879275,1.74068794,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944879927,1.74069075,114860.0,114850.0,0.0013816]
["bitfinex","BTCUSD",1757944880354,1.74069075,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944880789,2.2393183,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944881022,2.0877583,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944881236,2.2392783,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944881671,2.26699721,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944881896,2.56699721,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944883202,2.5392783,114860.0,114850.0,0.0003816]
["bitfinex","BTCUSD",1757944883773,2.5392783,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944884282,2.3877583,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944884506,2.5392383,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944884866,2.04061075,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944885034,1.88913075,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944885226,1.71348075,114860.0,114850.0,0.02524762]
["bitfinex","BTCUSD",1757944885434,1.68633322,114860.0,114850.0,0.02826762]
["bitfinex","BTCUSD",1757944885641,1.68835322,114860.0,114850.0,0.02524762]
["bitfinex","BTCUSD",1757944886488,1.53687322,114860.0,114850.0,0.02524762]
["bitfinex","BTCUSD",1757944886750,1.68835322,114860.0,114850.0,0.02524762]
["bitfinex","BTCUSD",1757944887122,1.69139322,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944887333,1.68835322,114860.0,114850.0,0.02524762]
["bitfinex","BTCUSD",1757944887743,1.67469649,114860.0,114850.0,0.02524762]
["bitfinex","BTCUSD",1757944887943,1.67773649,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944888682,1.72695307,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944889321,1.55138307,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944889541,1.69978307,114860.0,114850.0,0.02557762]
["bitfinex","BTCUSD",1757944889771,1.70278307,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944891024,2.22605062,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944891233,2.25717512,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944891919,2.91248478,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944892128,2.94360928,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944893860,2.94660928,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944894058,2.79516928,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944894280,2.94656928,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944895716,2.94655943,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944896781,2.94655963,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944897447,2.82900097,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944897648,2.15133342,114860.0,114850.0,0.00241762]
["bitfinex","BTCUSD",1757944897856,2.30273342,114860.0,114850.0,0.02557762]
["bitfinex","BTCUSD",1757944898486,2.15133342,114860.0,114850.0,0.02557762]
["bitfinex","BTCUSD",1757944898693,2.00071342,114860.0,114850.0,0.02865762]
["bitfinex","BTCUSD",1757944899574,1.52218684,114860.0,114850.0,0.02865762]
["bitfinex","BTCUSD",1757944899788,1.17509146,114860.0,114850.0,0.2027978]
["bitfinex","BTCUSD",1757944899989,0.86983406,114860.0,114850.0,0.2027978]
["bitfinex","BTCUSD",1757944900193,1.02119406,114860.0,114850.0,0.02865762]
["bitfinex","BTCUSD",1757944900398,1.33500933,114860.0,114850.0,0.02865762]
["bitfinex","BTCUSD",1757944900635,2.56617286,114860.0,114850.0,0.00044762]
["bitfinex","BTCUSD",1757944900847,3.15715177,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944901716,3.17983504,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944901934,3.15715198,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944902350,3.16015198,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944902782,2.67518939,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944902992,3.2602511,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944903245,3.70355151,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944903858,2.70629641,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944904067,3.70355151,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944904273,3.75355151,114860.0,114850.0,0.00023595]
["bitfinex","BTCUSD",1757944904496,3.75355151,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1757944904706,8.79511007,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1757944904918,8.80355151,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1757944905141,1.07415534,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1757944905356,1.07415534,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944905357,2.05189001,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944905562,2.14149353,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944905792,2.14449353,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944906010,2.64449353,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944906419,2.64449353,114840.0,114830.0,0.00244193]
["bitfinex","BTCUSD",1757944907157,2.64149353,114840.0,114830.0,0.02757193]
["bitfinex","BTCUSD",1757944907302,2.64149353,114840.0,114830.0,0.02657193]
["bitfinex","BTCUSD",1757944907713,2.65515215,114840.0,114830.0,0.02657193]
["bitfinex","BTCUSD",1757944908120,2.65815215,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944908328,2.66913353,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944908536,2.75556769,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944908908,2.78669219,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944909355,2.70025803,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944910011,3.04025803,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944910646,2.83013353,114840.0,114830.0,0.02360193]
["bitfinex","BTCUSD",1757944910886,2.97937353,114840.0,114830.0,0.02865193]
["bitfinex","BTCUSD",1757944911098,3.00556867,114840.0,114830.0,0.02865193]
["bitfinex","BTCUSD",1757944911306,3.00764867,114840.0,114830.0,0.02557193]
["bitfinex","BTCUSD",1757944911727,3.00556867,114840.0,114830.0,0.02865193]
["bitfinex","BTCUSD",1757944911929,3.00556867,114840.0,114830.0,0.02557193]
["bitfinex","BTCUSD",1757944911930,3.02130761,114840.0,114830.0,0.02557193]
["bitfinex","BTCUSD",1757944912587,3.02423761,114840.0,114830.0,0.02360193]
["bitfinex","BTCUSD",1757944912813,3.02130761,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944913017,3.04722761,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944913204,3.18991285,114840.0,114830.0,0.00044193]
["bitfinex","BTCUSD",1757944914122,3.18991285,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944914700,3.39927285,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944914906,3.39937285,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944915295,3.40137285,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944915744,3.40237285,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944915989,3.50266581,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944916199,3.5087642,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944916387,3.52507718,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944918568,8.57507718,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944919010,8.42375718,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944919228,8.57503718,114840.0,114830.0,0.00034193]
["bitfinex","BTCUSD",1757944919657,0.19932743,114810.0,114800.0,0.01348]
["bitfinex","BTCUSD",1757944919884,1.72944121,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944920098,1.64300705,114810.0,114800.0,0.01541214]
["bitfinex","BTCUSD",1757944920529,1.83415099,114810.0,114800.0,0.01541214]
["bitfinex","BTCUSD",1757944921471,1.83627099,114810.0,114800.0,0.01244214]
["bitfinex","BTCUSD",1757944921653,1.86029099,114810.0,114800.0,0.01444214]
["bitfinex","BTCUSD",1757944921907,1.70689099,114810.0,114800.0,0.01244214]
["bitfinex","BTCUSD",1757944922110,1.83415099,114810.0,114800.0,0.03813214]
["bitfinex","BTCUSD",1757944922590,1.83627099,114810.0,114800.0,0.03813214]
["bitfinex","BTCUSD",1757944922794,2.33415099,114810.0,114800.0,0.03616214]
["bitfinex","BTCUSD",1757944923017,2.33415099,114810.0,114800.0,0.03913214]
["bitfinex","BTCUSD",1757944923438,2.34710273,114810.0,114800.0,0.03813214]
["bitfinex","BTCUSD",1757944923863,2.19582273,114810.0,114800.0,0.03813214]
["bitfinex","BTCUSD",1757944924070,2.17069615,114810.0,114800.0,0.03813214]
["bitfinex","BTCUSD",1757944924302,1.6564953,114810.0,114800.0,0.21224816]
["bitfinex","BTCUSD",1757944924517,1.45640789,114810.0,114800.0,0.21224816]
["bitfinex","BTCUSD",1757944924734,0.83516826,114810.0,114800.0,0.21224816]
["bitfinex","BTCUSD",1757944924986,1.45650789,114810.0,114800.0,0.21224816]
["bitfinex","BTCUSD",1757944925237,1.63070874,114810.0,114800.0,0.03803214]
["bitfinex","BTCUSD",1757944925473,1.63070874,114810.0,114800.0,0.21224816]
["bitfinex","BTCUSD",1757944925950,0.83516826,114810.0,114800.0,0.21524816]
["bitfinex","BTCUSD",1757944926188,1.45650789,114810.0,114800.0,0.21524816]
["bitfinex","BTCUSD",1757944926652,1.63070874,114810.0,114800.0,0.21524816]
["bitfinex","BTCUSD",1757944926897,1.63070874,114810.0,114800.0,0.04103214]
["bitfinex","BTCUSD",1757944927394,1.63070874,114810.0,114800.0,0.04303214]
["bitfinex","BTCUSD",1757944927889,0.83516826,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944928092,1.45650789,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944928831,0.95650789,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944930272,0.80522789,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944930519,0.18064474,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944931251,0.02936474,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944931486,0.33849259,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944931724,0.97614522,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944933347,0.02936474,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944933553,0.0001,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944935905,0.62143963,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944936555,0.0001,114810.0,114800.0,0.21724816]
["bitfinex","BTCUSD",1757944938320,0.0001,114810.0,114800.0,0.30477168]
["bitfinex","BTCUSD",1757944938567,0.0001,114810.0,114800.0,0.92611131]
["bitfinex","BTCUSD",1757944939228,0.0001,114810.0,114800.0,0.92411131]
["bitfinex","BTCUSD",1757944939435,0.0001,114810.0,114800.0,1.48231131]
["bitfinex","BTCUSD",1757944940080,0.0001,114810.0,114800.0,1.33611131]
["bitfinex","BTCUSD",1757944940308,0.0001,114810.0,114800.0,0.71477168]
["bitfinex","BTCUSD",1757944940528,0.0001,114810.0,114800.0,0.04603214]
["bitfinex","BTCUSD",1757944940763,0.79776048,114810.0,114800.0,0.02034214]
["bitfinex","BTCUSD",1757944941241,0.0001,114810.0,114800.0,0.22024816]
["bitfinex","BTCUSD",1757944941694,0.17430085,114810.0,114800.0,0.04603214]
["bitfinex","BTCUSD",1757944941695,0.17430085,114810.0,114800.0,0.22024816]
["bitfinex","BTCUSD",1757944941931,0.17430085,114810.0,114800.0,0.02034214]
["bitfinex","BTCUSD",1757944941932,0.82178048,114810.0,114800.0,0.02034214]
["bitfinex","BTCUSD",1757944942170,0.83808222,114810.0,114800.0,0.01838214]
["bitfinex","BTCUSD",1757944942398,0.83808222,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944942632,0.16756174,114810.0,114800.0,0.21324816]
["bitfinex","BTCUSD",1757944942866,0.15126,114810.0,114800.0,0.21324816]
["bitfinex","BTCUSD",1757944943345,0.96522152,114810.0,114800.0,0.03506214]
["bitfinex","BTCUSD",1757944943571,0.99246152,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944944411,0.37112189,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944944628,0.99246152,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944944849,0.36790189,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944945061,0.99246152,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944945766,0.99246152,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944945982,1.07998504,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944946198,0.92882504,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944946414,1.07464504,114810.0,114800.0,0.18855816]
["bitfinex","BTCUSD",1757944946650,1.07998504,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944947292,1.41998504,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944948169,1.41998504,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944948592,1.41998504,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944949749,1.44511162,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944950000,1.75049752,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944950249,1.75049999,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944951478,1.12916036,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944951720,1.77669834,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944952979,1.75049999,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944953069,1.75045999,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944953548,1.59933999,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944953823,1.75045999,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944954089,1.57099341,114810.0,114800.0,0.01236214]
["bitfinex","BTCUSD",1757944954321,0.68172436,114810.0,114800.0,0.21399816]
["bitfinex","BTCUSD",1757944954745,1.30306399,114810.0,114800.0,0.21399816]
["bitfinex","BTCUSD",1757944954958,1.15194399,114810.0,114800.0,0.21399816]
["bitfinex","BTCUSD",1757944955190,0.68172436,114810.0,114800.0,0.21399816]
["bitfinex","BTCUSD",1757944955417,1.30306399,114810.0,114800.0,0.03978214]
["bitfinex","BTCUSD",1757944955632,1.32940399,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944955852,1.33256399,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944956103,1.33256399,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944956331,1.42008751,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944956795,1.42008751,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944957231,1.42008751,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944957656,1.26896751,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944957862,1.42008751,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944958099,1.06526666,114810.0,114800.0,0.21499816]
["bitfinex","BTCUSD",1757944958327,1.21638666,114810.0,114800.0,0.21399816]
["bitfinex","BTCUSD",1757944958558,0.0001,114810.0,114800.0,0.21399816]
["bitfinex","BTCUSD",1757944958778,0.15122,114810.0,114800.0,0.21399816]
["bitfinex","BTCUSD",1757944959453,0.15122,114810.0,114800.0,0.21499816]
["bitfinex","BTCUSD",1757944960601,0.32542085,114810.0,114800.0,0.21599816]
["bitfinex","BTCUSD",1757944960818,0.32542085,114810.0,114800.0,0.04178214]
["bitfinex","BTCUSD",1757944961043,0.94676048,114810.0,114800.0,0.21599816]
["bitfinex","BTCUSD",1757944961280,0.32748085,114810.0,114800.0,0.21305816]
["bitfinex","BTCUSD",1757944961509,0.94676048,114810.0,114800.0,0.21305816]
["bitfinex","BTCUSD",1757944961739,0.94882048,114810.0,114800.0,0.18857816]
["bitfinex","BTCUSD",1757944961981,0.97310048,114810.0,114800.0,0.18857816]
["bitfinex","BTCUSD",1757944962192,0.97626048,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944962397,1.063684,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944963250,1.07999509,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944963459,1.07999509,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757944965561,0.92887509,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757944965772,1.07995509,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757944966402,1.07679509,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757944966822,1.07679509,114810.0,114800.0,0.01446214]
["bitfinex","BTCUSD",1757944967085,0.10383461,114810.0,114800.0,0.21609816]
["bitfinex","BTCUSD",1757944967304,0.41486437,114810.0,114800.0,0.04188214]
["bitfinex","BTCUSD",1757944967511,1.05251951,114810.0,114800.0,0.01446214]
["bitfinex","BTCUSD",1757944967750,1.07679951,114810.0,114800.0,0.01446214]
["bitfinex","BTCUSD",1757944968438,1.07680134,114810.0,114800.0,0.01446214]
["bitfinex","BTCUSD",1757944968648,1.05252134,114810.0,114800.0,0.18867816]
["bitfinex","BTCUSD",1757944968858,0.34159819,114810.0,114800.0,0.21609816]
["bitfinex","BTCUSD",1757944969297,0.34365819,114810.0,114800.0,0.21315816]
["bitfinex","BTCUSD",1757944969503,0.34159819,114810.0,114800.0,0.21315816]
["bitfinex","BTCUSD",1757944969723,0.34159819,114810.0,114800.0,0.21609816]
["bitfinex","BTCUSD",1757944969937,1.07996134,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757944971409,1.07998386,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757944971860,1.41998386,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757944972297,1.4199851,114810.0,114800.0,0.01148214]
["bitfinex","BTCUSD",1757944972736,1.3904451,114810.0,114800.0,0.01347214]
["bitfinex","BTCUSD",1757944972952,1.3924151,114810.0,114800.0,0.01247214]
["bitfinex","BTCUSD",1757944973171,1.4162251,114810.0,114800.0,0.01247214]
["bitfinex","BTCUSD",1757944973752,1.4194151,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944975866,1.29703185,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944976088,1.29703332,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944976745,1.14599332,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944976945,1.29703336,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944977163,1.14599336,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944977370,1.29703336,114810.0,114800.0,0.01048214]
["bitfinex","BTCUSD",1757944978816,0.61806698,114810.0,114800.0,0.19193586]
["bitfinex","BTCUSD",1757944979043,1.18049984,114810.0,114800.0,0.21394816]
["bitfinex","BTCUSD",1757944979272,0.50734261,114810.0,114800.0,0.21394816]
["bitfinex","BTCUSD",1757944979498,1.18049984,114810.0,114800.0,0.21394816]
["bitfinex","BTCUSD",1757944979747,1.00629899,114810.0,114800.0,0.21394816]
["bitfinex","BTCUSD",1757944979928,1.00629899,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757944979929,1.1804993,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757944980300,1.1805993,114810.0,114800.0,0.21484816]
["bitfinex","BTCUSD",1757944980703,1.00639845,114810.0,114800.0,0.21484816]
["bitfinex","BTCUSD",1757944980911,1.1805993,114810.0,114800.0,0.21484816]
["bitfinex","BTCUSD",1757944981116,1.00639845,114810.0,114800.0,0.21584816]
["bitfinex","BTCUSD",1757944981380,1.1805993,114810.0,114800.0,0.21584816]
["bitfinex","BTCUSD",1757944981592,1.2054493,114810.0,114800.0,0.01440214]
["bitfinex","BTCUSD",1757944982463,0.53229207,114810.0,114800.0,0.18861816]
["bitfinex","BTCUSD",1757944982670,1.00640227,114810.0,114800.0,0.21584816]
["bitfinex","BTCUSD",1757944982873,1.18060312,114810.0,114800.0,0.21584816]
["bitfinex","BTCUSD",1757944983703,1.29608664,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944983906,0.79713026,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944984132,0.79402026,114810.0,114800.0,0.18861816]
["bitfinex","BTCUSD",1757944984339,1.56346862,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944985507,1.56346862,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944986201,1.5885952,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944986436,1.62582214,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944986684,0.6522327,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944986907,1.56342862,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944987145,0.79398026,114810.0,114800.0,0.01240214]
["bitfinex","BTCUSD",1757944987417,1.56031862,114810.0,114800.0,0.01240214]
["bitfinex","BTCUSD",1757944987652,1.56342862,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944988766,1.56442862,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944988985,1.18125944,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944989219,1.18025944,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944989442,1.06477592,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757944989911,0.68160674,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757944990128,1.29591651,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944990354,1.29591931,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944991741,0.79709306,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944991969,1.29591931,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757944992203,1.29591931,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757944992860,1.29591931,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944993532,1.3020239,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944993992,1.32715048,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944994122,1.63253858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944994365,1.48157858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944994572,1.63253858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944995620,1.63353858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944995837,1.64563675,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944996470,1.64559675,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944997385,1.63349858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944997615,1.63449858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944998044,1.48357858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757944998239,1.63449858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945000784,1.48357858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945000972,1.63449858,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945002028,1.71344667,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945002242,2.24339742,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945002459,2.26608048,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945002944,2.29087117,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945003793,1.51470308,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945004049,1.01587683,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945004301,1.66562308,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945005502,1.66561182,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945006130,1.51469182,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945006348,0.98163107,114810.0,114800.0,0.01240214]
["bitfinex","BTCUSD",1757945006609,1.60652732,114810.0,114800.0,0.03963214]
["bitfinex","BTCUSD",1757945006816,1.63137732,114810.0,114800.0,0.01240214]
["bitfinex","BTCUSD",1757945007035,0.92556116,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757945007249,0.25689221,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757945007469,0.43109306,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757945007695,0.77109306,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757945008151,0.10397221,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757945008363,0.15102,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757945009028,0.32522085,114810.0,114800.0,0.21384816]
["bitfinex","BTCUSD",1757945009315,0.32522085,114810.0,114800.0,0.04063214]
["bitfinex","BTCUSD",1757945009316,0.91157062,114810.0,114800.0,0.04063214]
["bitfinex","BTCUSD",1757945009551,1.32683314,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945009777,1.32683314,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945010014,1.65734582,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945010252,1.62298132,114810.0,114800.0,0.01448214]
["bitfinex","BTCUSD",1757945010482,1.62298132,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945010949,1.62622132,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945011447,1.62622132,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945011713,1.62622132,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945012587,1.62722132,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945012812,1.62498132,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945013028,1.10352507,114810.0,114800.0,0.03666214]
["bitfinex","BTCUSD",1757945013251,1.60235132,114810.0,114800.0,0.03666214]
["bitfinex","BTCUSD",1757945013471,1.60235132,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757945013914,1.62855017,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757945014135,1.12777392,114810.0,114800.0,0.03975214]
["bitfinex","BTCUSD",1757945014408,1.62660017,114810.0,114800.0,0.03975214]
["bitfinex","BTCUSD",1757945014660,1.62660017,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945014661,0.44594154,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945014876,0.43102239,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945015139,0.41270437,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945015570,0.15298,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945015800,0.0011,114810.0,114800.0,0.71279441]
["bitfinex","BTCUSD",1757945016012,0.0011,114810.0,114800.0,0.71379441]
["bitfinex","BTCUSD",1757945016679,0.0001,114810.0,114800.0,0.71379441]
["bitfinex","BTCUSD",1757945016913,0.0001,114810.0,114800.0,0.80031793]
["bitfinex","BTCUSD",1757945017131,0.0001,114810.0,114800.0,0.95119793]
["bitfinex","BTCUSD",1757945018279,0.0001,114810.0,114800.0,0.95219793]
["bitfinex","BTCUSD",1757945018496,0.0001,114810.0,114800.0,0.95419793]
["bitfinex","BTCUSD",1757945018726,0.0001,114810.0,114800.0,1.35219793]
["bitfinex","BTCUSD",1757945018947,0.0001,114810.0,114800.0,1.20031793]
["bitfinex","BTCUSD",1757945019163,0.0001,114810.0,114800.0,1.35519793]
["bitfinex","BTCUSD",1757945019375,0.0001,114810.0,114800.0,1.35819793]
["bitfinex","BTCUSD",1757945019586,0.0001,114810.0,114800.0,0.85933168]
["bitfinex","BTCUSD",1757945019813,0.0001,114810.0,114800.0,0.01738214]
["bitfinex","BTCUSD",1757945020033,0.96199368,114810.0,114800.0,0.01738214]
["bitfinex","BTCUSD",1757945020247,0.93931062,114810.0,114800.0,0.01738214]
["bitfinex","BTCUSD",1757945020431,0.4567837,114810.0,114800.0,0.01738214]
["bitfinex","BTCUSD",1757945020672,0.93931062,114810.0,114800.0,0.01738214]
["bitfinex","BTCUSD",1757945021105,1.38773669,114810.0,114800.0,0.01738214]
["bitfinex","BTCUSD",1757945021551,1.38773669,114810.0,114800.0,0.01338214]
["bitfinex","BTCUSD",1757945021775,1.38773669,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945022038,1.33674011,114810.0,114800.0,0.01448214]
["bitfinex","BTCUSD",1757945022262,1.36261011,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945022688,1.36261011,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945023773,0.86378386,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945023989,1.36261011,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945025146,1.35937011,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945025385,1.35937011,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757945025860,0.83596386,114810.0,114800.0,0.03975214]
["bitfinex","BTCUSD",1757945026126,0.35639949,114810.0,114800.0,0.21614586]
["bitfinex","BTCUSD",1757945026335,0.15094,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945027192,0.32514085,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945027405,0.15094,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945028043,0.32514085,114810.0,114800.0,0.21396816]
["bitfinex","BTCUSD",1757945028267,0.32709085,114810.0,114800.0,0.01248214]
["bitfinex","BTCUSD",1757945028511,0.32709085,114810.0,114800.0,0.01348214]
["bitfinex","BTCUSD",1757945029152,0.34972085,114810.0,114800.0,0.18869816]
["bitfinex","BTCUSD",1757945029593,0.34972085,114810.0,114800.0,0.01448214]
["bitfinex","BTCUSD",1757945029865,0.93607062,114810.0,114800.0,0.01448214]
["bitfinex","BTCUSD",1757945030109,0.43724437,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945030553,0.43724437,114810.0,114800.0,0.01448214]
["bitfinex","BTCUSD",1757945030751,0.43724437,114810.0,114800.0,0.18869816]
["bitfinex","BTCUSD",1757945030988,0.43724437,114810.0,114800.0,0.01448214]
["bitfinex","BTCUSD",1757945031422,0.43724437,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945031644,1.27931062,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945031863,1.29561084,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945032085,1.29561137,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945032543,1.29561137,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945032758,0.79512244,114810.0,114800.0,0.04075214]
["bitfinex","BTCUSD",1757945032962,0.64627244,114810.0,114800.0,0.01348214]
["bitfinex","BTCUSD",1757945033184,0.79707244,114810.0,114800.0,0.01348214]
["bitfinex","BTCUSD",1757945033427,0.35640075,114810.0,114800.0,0.71430211]
["bitfinex","BTCUSD",1757945033682,0.0001,114810.0,114800.0,0.71212441]
["bitfinex","BTCUSD",1757945034563,0.0001,114810.0,114800.0,0.71312441]
["bitfinex","BTCUSD",1757945034985,0.0001,114810.0,114800.0,0.71212441]
["bitfinex","BTCUSD",1757945035409,0.0001,114810.0,114800.0,0.71512441]
["bitfinex","BTCUSD",1757945036066,0.0001,114810.0,114800.0,0.83721227]
["bitfinex","BTCUSD",1757945036941,0.0001,114810.0,114800.0,0.83621227]
["bitfinex","BTCUSD",1757945037379,0.0001,114810.0,114800.0,0.83821227]
["bitfinex","BTCUSD",1757945037669,1.08655506,114810.0,114800.0,0.01438214]
["bitfinex","BTCUSD",1757945037896,1.10286733,114810.0,114800.0,0.01438214]
["bitfinex","BTCUSD",1757945038563,1.10286733,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945038790,1.77445901,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945039012,1.77445901,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945039678,1.75814674,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945039904,1.77446085,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945040306,1.77446085,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945041750,1.78055612,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945041959,1.7942187,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945042947,1.17330459,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945043174,1.7942187,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945043393,1.17330459,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945043609,1.7942187,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945043888,1.88165286,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945044111,1.6444187,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945044351,1.7952187,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945044564,1.7962187,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945044794,1.78255612,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945045512,1.16164201,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945045741,1.78255612,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945046586,1.63175612,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945046794,1.78255612,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945047891,1.79621874,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945048121,1.79617874,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945049025,1.78684347,114810.0,114800.0,0.01252214]
["bitfinex","BTCUSD",1757945049245,1.78979347,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945049458,1.79588604,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945050132,1.7958854,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945051039,1.6421754,114810.0,114800.0,0.01252214]
["bitfinex","BTCUSD",1757945051273,1.78684285,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945051502,1.86288478,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945053751,1.24197067,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945053962,1.86288478,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945054628,1.24197067,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945054820,1.86288478,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945056729,1.24197067,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945056948,1.86288478,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945058695,1.24197067,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945058954,1.86288478,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945060017,1.84922216,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945060918,1.64573558,114810.0,114800.0,0.01550214]
["bitfinex","BTCUSD",1757945061129,1.16948954,114810.0,114800.0,0.04023214]
["bitfinex","BTCUSD",1757945061980,1.16848954,114810.0,114800.0,0.21444816]
["bitfinex","BTCUSD",1757945062192,1.16848954,114810.0,114800.0,0.04023214]
["bitfinex","BTCUSD",1757945062397,1.16748954,114810.0,114800.0,0.04023214]
["bitfinex","BTCUSD",1757945063732,1.16748954,114810.0,114800.0,0.21662586]
["bitfinex","BTCUSD",1757945063733,0.83589786,114810.0,114800.0,0.21662586]
["bitfinex","BTCUSD",1757945063948,0.83589786,114810.0,114800.0,0.04023214]
["bitfinex","BTCUSD",1757945065053,1.48569197,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945065262,1.81620785,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945065463,1.66544785,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945065682,1.81325785,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945065886,1.81325785,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945066101,1.81620785,114810.0,114800.0,0.01238214]
["bitfinex","BTCUSD",1757945066326,1.81620785,114810.0,114800.0,0.01138214]
["bitfinex","BTCUSD",1757945066528,1.81620785,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945066956,1.66644785,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945067192,1.81716785,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945067437,1.87847543,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945067664,1.94082637,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945068139,1.93472651,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945068355,1.85439173,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945068791,1.82426723,114810.0,114800.0,0.01038214]
["bitfinex","BTCUSD",1757945070770,1.82426723,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945071000,7.49518134,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945071207,6.18375762,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945071417,6.95539173,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945071624,7.04182589,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945071830,7.04082589,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945072038,6.89010589,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945072247,7.04082589,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945072458,6.89110589,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945072664,7.04082589,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945072875,7.04082589,114810.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945072876,0.83937296,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945073087,7.07918102,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945073295,3.14162102,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945073508,3.16967102,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945073722,3.20954837,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945073954,1.0917801,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945074163,2.14974663,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945074381,2.00002663,114780.0,114770.0,0.00054323]
["bitfinex","BTCUSD",1757945074602,1.52571252,114780.0,114770.0,0.00252323]
["bitfinex","BTCUSD",1757945074818,2.14662663,114780.0,114770.0,0.00252323]
["bitfinex","BTCUSD",1757945075038,1.52571252,114780.0,114770.0,0.00252323]
["bitfinex","BTCUSD",1757945075276,2.14662663,114780.0,114770.0,0.00252323]
["bitfinex","BTCUSD",1757945075567,1.64585005,114780.0,114770.0,0.00252323]
["bitfinex","BTCUSD",1757945075788,1.79455005,114780.0,114770.0,0.02917323]
["bitfinex","BTCUSD",1757945076008,1.78845067,114780.0,114770.0,0.02917323]
["bitfinex","BTCUSD",1757945076232,0.84257018,114780.0,114770.0,0.20343479]
["bitfinex","BTCUSD",1757945076439,0.34776678,114780.0,114770.0,0.20333479]
["bitfinex","BTCUSD",1757945076646,0.86201316,114780.0,114770.0,0.20333479]
["bitfinex","BTCUSD",1757945076862,0.51083701,114780.0,114770.0,0.20533479]
["bitfinex","BTCUSD",1757945077071,0.44383701,114780.0,114770.0,0.20533479]
["bitfinex","BTCUSD",1757945077289,0.10383701,114780.0,114770.0,0.20533479]
["bitfinex","BTCUSD",1757945077499,0.23834352,114780.0,114770.0,0.20533479]
["bitfinex","BTCUSD",1757945077729,0.59465701,114780.0,114770.0,0.20433479]
["bitfinex","BTCUSD",1757945077967,0.59465701,114780.0,114770.0,0.20733479]
["bitfinex","BTCUSD",1757945077968,0.01641349,114780.0,114770.0,0.20733479]
["bitfinex","BTCUSD",1757945078199,0.0001,114780.0,114770.0,0.20733479]
["bitfinex","BTCUSD",1757945078425,0.0001,114780.0,114770.0,0.8282489]
["bitfinex","BTCUSD",1757945078874,0.0001,114780.0,114770.0,0.9779689]
["bitfinex","BTCUSD",1757945079097,0.0001,114780.0,114770.0,1.06549242]
["bitfinex","BTCUSD",1757945079343,0.0001,114780.0,114770.0,1.06749242]
["bitfinex","BTCUSD",1757945079559,0.0001,114780.0,114770.0,0.44357831]
["bitfinex","BTCUSD",1757945079789,0.0001,114780.0,114770.0,1.06649242]
["bitfinex","BTCUSD",1757945080015,0.85925763,114780.0,114770.0,0.00444323]
["bitfinex","BTCUSD",1757945080241,1.4612721,114780.0,114770.0,0.00044323]
["bitfinex","BTCUSD",1757945080456,1.45272145,114780.0,114770.0,0.00344323]
["bitfinex","BTCUSD",1757945080692,0.79895784,114780.0,114770.0,0.00844323]
["bitfinex","BTCUSD",1757945080918,0.79895784,114780.0,114770.0,0.00344323]
["bitfinex","BTCUSD",1757945081142,1.41675195,114780.0,114770.0,0.00344323]
["bitfinex","BTCUSD",1757945081349,1.41675195,114780.0,114770.0,0.00744323]
["bitfinex","BTCUSD",1757945081773,1.4429562,114780.0,114770.0,0.00744323]
["bitfinex","BTCUSD",1757945082466,1.77120278,114780.0,114770.0,0.00744323]
["bitfinex","BTCUSD",1757945082685,1.77120278,114780.0,114770.0,0.00444323]
["bitfinex","BTCUSD",1757945082686,2.13820278,114780.0,114770.0,0.00444323]
["bitfinex","BTCUSD",1757945082905,2.47667272,114780.0,114770.0,0.00444323]
["bitfinex","BTCUSD",1757945083156,2.44428076,114780.0,114770.0,0.00244323]
["bitfinex","BTCUSD",1757945083370,2.45794749,114780.0,114770.0,0.00444323]
["bitfinex","BTCUSD",1757945083590,2.54438165,114780.0,114770.0,0.00444323]
["bitfinex","BTCUSD",1757945083804,2.54438165,114780.0,114760.0,0.0002]
["bitfinex","BTCUSD",1757945083805,5.24938814,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1757945084028,6.48940333,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945084248,7.50939104,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945084483,6.91652693,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945084905,6.91662693,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945085760,6.91660463,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945086434,6.91760463,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945086651,6.86660463,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945086879,6.91660463,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945087136,6.91860463,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945087352,6.86864463,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945087595,2.09278389,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945087798,2.10645421,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945088018,1.41963421,114760.0,114750.0,0.00198001]
["bitfinex","BTCUSD",1757945088204,1.41963421,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945088415,1.42075421,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945088631,1.14588079,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945089056,1.15691651,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945089267,1.77783062,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945089481,6.82783062,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945089950,6.82583062,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945090174,5.19853062,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945090401,4.27783062,114760.0,114750.0,0.00100001]
["bitfinex","BTCUSD",1757945090616,2.5189949,114760.0,114750.0,0.00100001]
["bitfinex","BTCUSD",1757945091100,1.7647949,114760.0,114750.0,0.00100001]
["bitfinex","BTCUSD",1757945091319,1.76829005,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945092631,1.76829005,114760.0,114750.0,0.00398001]
["bitfinex","BTCUSD",1757945092632,1.73822005,114760.0,114750.0,0.00398001]
["bitfinex","BTCUSD",1757945092844,1.74024005,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945093059,1.76517005,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945093276,1.76829005,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945093485,1.14737594,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945093698,1.76829005,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945094130,1.56233347,114760.0,114750.0,0.00410001]
["bitfinex","BTCUSD",1757945094358,1.71309347,114760.0,114750.0,0.03203001]
["bitfinex","BTCUSD",1757945094633,1.39334517,114760.0,114750.0,0.20632194]
["bitfinex","BTCUSD",1757945095253,1.21906842,114760.0,114750.0,0.20632194]
["bitfinex","BTCUSD",1757945095475,0.44729431,114760.0,114750.0,0.20632194]
["bitfinex","BTCUSD",1757945095692,0.10729431,114760.0,114750.0,0.20532194]
["bitfinex","BTCUSD",1757945095915,0.44729431,114760.0,114750.0,0.20532194]
["bitfinex","BTCUSD",1757945096354,0.10379916,114760.0,114750.0,0.20532194]
["bitfinex","BTCUSD",1757945096802,0.10379916,114760.0,114750.0,0.20542194]
["bitfinex","BTCUSD",1757945097041,0.10379916,114760.0,114750.0,0.20442194]
["bitfinex","BTCUSD",1757945097286,0.10379916,114760.0,114750.0,0.20642194]
["bitfinex","BTCUSD",1757945097724,0.01627564,114760.0,114750.0,0.20642194]
["bitfinex","BTCUSD",1757945098389,0.01627564,114760.0,114750.0,0.35718194]
["bitfinex","BTCUSD",1757945098635,0.01627564,114760.0,114750.0,0.35918194]
["bitfinex","BTCUSD",1757945098848,0.01627564,114760.0,114750.0,0.20842194]
["bitfinex","BTCUSD",1757945099968,0.01627564,114760.0,114750.0,0.35908194]
["bitfinex","BTCUSD",1757945100185,0.01637564,114760.0,114750.0,0.35908194]
["bitfinex","BTCUSD",1757945101355,0.60307171,114760.0,114750.0,0.20528194]
["bitfinex","BTCUSD",1757945101583,0.60307171,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945101584,1.38281262,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945101810,1.71952329,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945102245,3.36949584,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945102466,2.71956329,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945102674,2.00052329,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945103274,1.48232913,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945103698,1.48232913,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945104049,1.63308913,114760.0,114750.0,0.00100001]
["bitfinex","BTCUSD",1757945104483,1.48232913,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945104720,0.95491,114760.0,114750.0,0.00412001]
["bitfinex","BTCUSD",1757945104937,1.57969255,114760.0,114750.0,0.20438194]
["bitfinex","BTCUSD",1757945105152,1.57362986,114760.0,114750.0,0.20438194]
["bitfinex","BTCUSD",1757945105367,1.07445731,114760.0,114750.0,0.20438194]
["bitfinex","BTCUSD",1757945105584,1.57362986,114760.0,114750.0,0.20438194]
["bitfinex","BTCUSD",1757945105801,1.24859311,114760.0,114750.0,0.20438194]
["bitfinex","BTCUSD",1757945106025,1.39935311,114760.0,114750.0,0.20438194]
["bitfinex","BTCUSD",1757945106248,0.90859311,114760.0,114750.0,0.20438194]
["bitfinex","BTCUSD",1757945106465,0.01637564,114760.0,114750.0,0.35514194]
["bitfinex","BTCUSD",1757945107357,0.01637564,114760.0,114750.0,0.35414194]
["bitfinex","BTCUSD",1757945107600,1.27022846,114760.0,114750.0,0.00100001]
["bitfinex","BTCUSD",1757945107826,1.29325846,114760.0,114750.0,0.00100001]
["bitfinex","BTCUSD",1757945108045,1.29325846,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945108482,1.29325846,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945108933,1.62150504,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945109115,1.77627744,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945109268,1.93306984,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945109493,1.79289776,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945109691,1.94673779,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945110746,2.01377779,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945111175,2.10021195,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945111397,2.5993845,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945111622,7.68177646,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1757945112048,7.68177646,114760.0,114750.0,0.00200001]
["bitfinex","BTCUSD",1757945112262,7.68177646,114760.0,114740.0,0.0002]
["bitfinex","BTCUSD",1757945112263,1.17181047,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1757945112494,7.53478945,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945112724,7.59545141,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945112936,7.59555141,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945113579,4.88443945,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945113786,5.03515945,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945114061,7.56415945,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945114270,7.61419945,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945115329,7.46543945,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945115559,7.41543945,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945115763,2.87972019,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945115973,3.87806529,114750.0,114740.0,0.00034219]
["bitfinex","BTCUSD",1757945117808,0.47430712,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757945118052,1.1394489,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945118292,6.39463058,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945118521,6.89380313,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945118976,7.05833739,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945119209,7.12474111,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945119440,7.21117527,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945119892,7.06041527,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945120147,7.21117527,114730.0,114720.0,0.00100001]
["bitfinex","BTCUSD",1757945120663,4.47867527,114730.0,114720.0,0.00200001]
["bitfinex","BTCUSD",1757945120880,4.74257527,114730.0,114720.0,0.00200001]
["bitfinex","BTCUSD",1757945121099,5.89567527,114730.0,114720.0,0.00100001]
["bitfinex","BTCUSD",1757945121315,6.91217527,114730.0,114720.0,0.00100001]
["bitfinex","BTCUSD",1757945121752,6.91217527,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945122203,7.73839821,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945122639,7.58863821,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945122881,3.83398405,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945123104,3.83398405,114730.0,114720.0,0.00212001]
["bitfinex","BTCUSD",1757945123105,2.55700375,114730.0,114720.0,0.00212001]
["bitfinex","BTCUSD",1757945123340,2.48316375,114730.0,114720.0,0.02506001]
["bitfinex","BTCUSD",1757945123559,2.35753033,114730.0,114720.0,0.02506001]
["bitfinex","BTCUSD",1757945123790,2.35753033,114730.0,114720.0,0.02809001]
["bitfinex","BTCUSD",1757945123791,2.00911778,114730.0,114720.0,0.02809001]
["bitfinex","BTCUSD",1757945124021,2.59472449,114730.0,114720.0,0.02809001]
["bitfinex","BTCUSD",1757945124258,2.50729033,114730.0,114720.0,0.02506001]
["bitfinex","BTCUSD",1757945124531,2.50941033,114730.0,114720.0,0.00212001]
["bitfinex","BTCUSD",1757945124739,2.53556033,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945124958,2.53554531,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945125199,2.62197947,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945125631,2.62097947,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945126493,2.61789947,114730.0,114720.0,0.00212001]
["bitfinex","BTCUSD",1757945126722,2.62101947,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945126943,2.62101947,114730.0,114720.0,0.00100001]
["bitfinex","BTCUSD",1757945127163,7.67101947,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945127388,8.41218398,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945127617,7.89933717,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945128357,7.86694521,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945128578,7.71544521,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945128798,7.71644521,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945129878,7.71744521,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945130102,7.71644521,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945130321,7.63201105,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945130529,4.39866544,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945130752,4.4320174,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945132286,4.4310174,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945132717,3.93284485,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945132929,4.48607122,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945133163,4.33427122,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945133368,4.48507122,114730.0,114720.0,0.00100001]
["bitfinex","BTCUSD",1757945133611,7.88147122,114730.0,114720.0,0.00100001]
["bitfinex","BTCUSD",1757945133831,7.88147122,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757945134252,0.81433751,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1757945134471,6.27986719,114720.0,114710.0,0.00034233]
["bitfinex","BTCUSD",1757945134692,6.95583974,114720.0,114710.0,0.00230233]
["bitfinex","BTCUSD",1757945135122,6.95593974,114720.0,114710.0,0.00230233]
["bitfinex","BTCUSD",1757945135387,6.80513974,114720.0,114710.0,0.00230233]
["bitfinex","BTCUSD",1757945135590,1.98843974,114720.0,114710.0,0.02854233]
["bitfinex","BTCUSD",1757945136089,1.75426632,114720.0,114710.0,0.02854233]
["bitfinex","BTCUSD",1757945136290,1.90506632,114720.0,114710.0,0.02854233]
["bitfinex","BTCUSD",1757945136492,2.25426632,114720.0,114710.0,0.02854233]
["bitfinex","BTCUSD",1757945136694,2.40506632,114720.0,114710.0,0.02854233]
["bitfinex","BTCUSD",1757945137341,2.40506632,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945137514,1.90589377,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945137855,2.40506632,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945138546,1.88913974,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945138772,2.07993974,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945139221,1.58076719,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945139437,2.07993974,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945140395,2.08197974,114720.0,114710.0,0.00330233]
["bitfinex","BTCUSD",1757945140617,2.13106632,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945140835,1.95426632,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945141077,2.07993974,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945141952,1.42996719,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945142179,2.09361277,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945142859,1.59444022,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945143084,2.09361277,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945144230,1.59444022,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945144450,2.09361277,114720.0,114710.0,0.02954233]
["bitfinex","BTCUSD",1757945147296,2.09565277,114720.0,114710.0,0.02640233]
["bitfinex","BTCUSD",1757945147496,1.59361277,114720.0,114710.0,0.02640233]
["bitfinex","BTCUSD",1757945147701,1.59565277,114720.0,114710.0,0.02640233]
["bitfinex","BTCUSD",1757945148513,1.65200473,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945148766,1.68009131,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945148979,1.48026632,114720.0,114710.0,0.00330233]
["bitfinex","BTCUSD",1757945149212,1.13209377,114720.0,114710.0,0.00330233]
["bitfinex","BTCUSD",1757945149465,1.63422632,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945149711,1.75305244,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945151551,1.16740573,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945151759,1.68025253,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945152386,1.52929253,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945152636,1.03011998,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945152853,1.52929253,114720.0,114710.0,0.00134233]
["bitfinex","BTCUSD",1757945153058,1.34859979,114700.0,114690.0,0.00319]
["bitfinex","BTCUSD",1757945153271,2.17652062,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757945153483,1.85031271,114700.0,114690.0,0.17652311]
["bitfinex","BTCUSD",1757945153704,2.00223271,114700.0,114690.0,0.17652311]
["bitfinex","BTCUSD",1757945153924,2.00223271,114700.0,114690.0,0.17972311]
["bitfinex","BTCUSD",1757945154156,2.17660062,114700.0,114690.0,0.17972311]
["bitfinex","BTCUSD",1757945154422,1.85124016,114700.0,114690.0,0.18172311]
["bitfinex","BTCUSD",1757945154703,1.91563664,114700.0,114690.0,0.18172311]
["bitfinex","BTCUSD",1757945154911,1.56956412,114700.0,114690.0,0.18172311]
["bitfinex","BTCUSD",1757945155125,1.55329188,114700.0,114690.0,0.20710311]
["bitfinex","BTCUSD",1757945155338,0.85067874,114700.0,114690.0,0.20710311]
["bitfinex","BTCUSD",1757945155773,1.00259874,114700.0,114690.0,0.20710311]
["bitfinex","BTCUSD",1757945156423,0.85067874,114700.0,114690.0,0.20710311]
["bitfinex","BTCUSD",1757945157522,0.85057874,114700.0,114690.0,0.70627566]
["bitfinex","BTCUSD",1757945157969,0.85057874,114700.0,114690.0,0.20710311]
["bitfinex","BTCUSD",1757945159356,0.85057874,114700.0,114690.0,0.20720311]
["bitfinex","BTCUSD",1757945161529,1.62449159,114700.0,114690.0,0.18482311]
["bitfinex","BTCUSD",1757945161746,1.65139159,114700.0,114690.0,0.18152311]
["bitfinex","BTCUSD",1757945162164,1.64926159,114700.0,114690.0,0.18447311]
["bitfinex","BTCUSD",1757945162355,1.00243874,114700.0,114690.0,0.18447311]
["bitfinex","BTCUSD",1757945162565,1.00243874,114700.0,114690.0,0.20685311]
["bitfinex","BTCUSD",1757945163622,0.85067874,114700.0,114690.0,0.20685311]
["bitfinex","BTCUSD",1757945164914,1.00243874,114700.0,114690.0,0.18447311]
["bitfinex","BTCUSD",1757945165128,1.02720874,114700.0,114690.0,0.18247311]
["bitfinex","BTCUSD",1757945165363,1.02933874,114700.0,114690.0,0.17652311]
["bitfinex","BTCUSD",1757945165780,1.02933874,114700.0,114690.0,0.18352311]
["bitfinex","BTCUSD",1757945165998,1.02933874,114700.0,114690.0,0.18143311]
["bitfinex","BTCUSD",1757945165999,1.94877866,114700.0,114690.0,0.18143311]
["bitfinex","BTCUSD",1757945166207,1.91637302,114700.0,114690.0,0.00705]
["bitfinex","BTCUSD",1757945166414,1.91637302,114700.0,114690.0,0.18143311]
["bitfinex","BTCUSD",1757945166681,1.91637302,114700.0,114690.0,0.00705]
["bitfinex","BTCUSD",1757945166892,1.91637302,114700.0,114690.0,0.18143311]
["bitfinex","BTCUSD",1757945167099,1.74200511,114700.0,114690.0,0.18143311]
["bitfinex","BTCUSD",1757945167308,1.91637302,114700.0,114690.0,0.00705]
["bitfinex","BTCUSD",1757945167524,1.91637302,114700.0,114690.0,0.18143311]
["bitfinex","BTCUSD",1757945167953,0.85067874,114700.0,114690.0,0.18449311]
["bitfinex","BTCUSD",1757945168165,1.00251874,114700.0,114690.0,0.20887311]
["bitfinex","BTCUSD",1757945168377,1.00251874,114700.0,114690.0,0.20387311]
["bitfinex","BTCUSD",1757945168595,1.00251874,114700.0,114690.0,0.18249311]
["bitfinex","BTCUSD",1757945168801,1.00251874,114700.0,114690.0,0.18049311]
["bitfinex","BTCUSD",1757945169233,0.98617188,114700.0,114690.0,0.18149311]
["bitfinex","BTCUSD",1757945169449,1.01307188,114700.0,114690.0,0.17854311]
["bitfinex","BTCUSD",1757945169666,1.01606188,114700.0,114690.0,0.17643311]
["bitfinex","BTCUSD",1757945169896,1.90010616,114700.0,114690.0,0.17643311]
["bitfinex","BTCUSD",1757945170109,1.91645259,114700.0,114690.0,0.17643311]
["bitfinex","BTCUSD",1757945170324,1.11993183,114700.0,114690.0,0.17643311]
["bitfinex","BTCUSD",1757945170581,1.73893468,114700.0,114690.0,0.17854311]
["bitfinex","BTCUSD",1757945170782,1.11678183,114700.0,114690.0,0.17854311]
["bitfinex","BTCUSD",1757945170988,1.11977183,114700.0,114690.0,0.17643311]
["bitfinex","BTCUSD",1757945171205,1.73893468,114700.0,114690.0,0.17854311]
["bitfinex","BTCUSD",1757945171632,1.11461183,114700.0,114690.0,0.17854311]
["bitfinex","BTCUSD",1757945171886,1.11674183,114700.0,114690.0,0.17854311]
["bitfinex","BTCUSD",1757945172100,2.28865823,114700.0,114690.0,0.00205]
["bitfinex","BTCUSD",1757945172730,2.25625259,114700.0,114690.0,0.00205]
["bitfinex","BTCUSD",1757945172938,2.25625259,114700.0,114690.0,0.00105]
["bitfinex","BTCUSD",1757945173360,2.21131259,114700.0,114690.0,0.00205]
["bitfinex","BTCUSD",1757945173579,2.25629259,114700.0,114690.0,0.00105]
["bitfinex","BTCUSD",1757945174719,2.25629259,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757945175085,2.10461259,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757945175285,2.07885468,114700.0,114690.0,0.17754311]
["bitfinex","BTCUSD",1757945175634,1.45457183,114700.0,114690.0,0.18049311]
["bitfinex","BTCUSD",1757945175845,1.42988183,114700.0,114690.0,0.17949311]
["bitfinex","BTCUSD",1757945176065,1.42988183,114700.0,114690.0,0.35355311]
["bitfinex","BTCUSD",1757945176066,0.83433188,114700.0,114690.0,0.35355311]
["bitfinex","BTCUSD",1757945176706,0.83433188,114700.0,114690.0,0.35455311]
["bitfinex","BTCUSD",1757945177332,0.83433188,114700.0,114690.0,0.20387311]
["bitfinex","BTCUSD",1757945177540,0.83433188,114700.0,114690.0,0.33325311]
["bitfinex","BTCUSD",1757945177746,0.83433188,114700.0,114690.0,0.18149311]
["bitfinex","BTCUSD",1757945177952,0.83433188,114700.0,114690.0,0.17854311]
["bitfinex","BTCUSD",1757945178156,0.85910188,114700.0,114690.0,0.33030311]
["bitfinex","BTCUSD",1757945178367,0.85910188,114700.0,114690.0,0.32930311]
["bitfinex","BTCUSD",1757945178572,0.83433188,114700.0,114690.0,0.33225311]
["bitfinex","BTCUSD",1757945178780,0.83433188,114700.0,114690.0,0.33325311]
["bitfinex","BTCUSD",1757945179150,0.83433188,114700.0,114690.0,0.35763311]
["bitfinex","BTCUSD",1757945179352,0.83433188,114700.0,114690.0,0.97978596]
["bitfinex","BTCUSD",1757945179536,0.83433188,114700.0,114690.0,1.06730948]
["bitfinex","BTCUSD",1757945180467,0.83433188,114700.0,114690.0,1.06530948]
["bitfinex","BTCUSD",1757945180868,0.83433188,114700.0,114690.0,1.06830948]
["bitfinex","BTCUSD",1757945181346,0.83352827,114700.0,114690.0,1.06830948]
["bitfinex","BTCUSD",1757945181573,0.26207597,114700.0,114690.0,1.48143606]
["bitfinex","BTCUSD",1757945181797,0.0001,114710.0,114700.0,0.29949449]
["bitfinex","BTCUSD",1757945182075,7.832e-05,114720.0,114710.0,1.26163214]
["bitfinex","BTCUSD",1757945182306,7.832e-05,114720.0,114710.0,1.52839566]
["bitfinex","BTCUSD",1757945182740,7.832e-05,114720.0,114710.0,1.37659566]
["bitfinex","BTCUSD",1757945182961,7.832e-05,114720.0,114710.0,1.92839566]
["bitfinex","BTCUSD",1757945183181,0.00017832,114720.0,114710.0,1.92839566]
["bitfinex","BTCUSD",1757945183400,0.00017832,114720.0,114710.0,1.77659566]
["bitfinex","BTCUSD",1757945183585,0.00017832,114720.0,114710.0,1.07113271]
["bitfinex","BTCUSD",1757945184031,0.00017832,114720.0,114710.0,0.54179271]
["bitfinex","BTCUSD",1757945184245,0.00017832,114720.0,114710.0,0.35351271]
["bitfinex","BTCUSD",1757945184460,0.00017832,114720.0,114710.0,0.35651271]
["bitfinex","BTCUSD",1757945184894,0.00017832,114720.0,114710.0,0.33413271]
["bitfinex","BTCUSD",1757945185136,0.02707832,114720.0,114710.0,0.17748316]
["bitfinex","BTCUSD",1757945185361,0.03006832,114720.0,114710.0,0.33424316]
["bitfinex","BTCUSD",1757945185579,0.00017832,114720.0,114710.0,0.33930316]
["bitfinex","BTCUSD",1757945185792,0.00017832,114720.0,114710.0,0.33430316]
["bitfinex","BTCUSD",1757945186020,0.00017832,114720.0,114710.0,1.06735953]
["bitfinex","BTCUSD",1757945186243,0.00017832,114720.0,114710.0,1.06335953]
["bitfinex","BTCUSD",1757945186464,0.00017832,114720.0,114710.0,1.06635953]
["bitfinex","BTCUSD",1757945186680,0.00017832,114720.0,114710.0,0.33127316]
["bitfinex","BTCUSD",1757945186896,0.00017832,114720.0,114710.0,0.17959316]
["bitfinex","BTCUSD",1757945187141,0.00017832,114720.0,114710.0,0.33422316]
["bitfinex","BTCUSD",1757945187325,0.00017832,114720.0,114710.0,0.33622316]
["bitfinex","BTCUSD",1757945188376,0.00230832,114720.0,114710.0,0.33327316]
["bitfinex","BTCUSD",1757945188585,0.02707832,114720.0,114710.0,0.33127316]
["bitfinex","BTCUSD",1757945188796,0.02494832,114720.0,114710.0,0.33527316]
["bitfinex","BTCUSD",1757945189026,0.00017832,114720.0,114710.0,0.98279601]
["bitfinex","BTCUSD",1757945189231,0.00017832,114720.0,114710.0,1.07031953]
["bitfinex","BTCUSD",1757945189449,0.00017832,114720.0,114710.0,1.12031953]
["bitfinex","BTCUSD",1757945189704,0.0001,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1757945189910,0.0001,114730.0,114720.0,0.28731103]
["bitfinex","BTCUSD",1757945190125,0.0001,114730.0,114720.0,0.28935103]
["bitfinex","BTCUSD",1757945190350,0.02636,114730.0,114720.0,0.17637751]
["bitfinex","BTCUSD",1757945190556,0.65159285,114730.0,114720.0,0.17446796]
["bitfinex","BTCUSD",1757945190772,0.82591517,114730.0,114720.0,0.17446796]
["bitfinex","BTCUSD",1757945191007,0.20376232,114730.0,114720.0,0.17446796]
["bitfinex","BTCUSD",1757945191218,0.22004027,114730.0,114720.0,0.17746796]
["bitfinex","BTCUSD",1757945191889,0.04561795,114730.0,114720.0,0.17746796]
["bitfinex","BTCUSD",1757945192103,0.02934,114730.0,114720.0,0.17946796]
["bitfinex","BTCUSD",1757945192337,0.20366232,114730.0,114720.0,0.17746796]
["bitfinex","BTCUSD",1757945192563,0.04253795,114730.0,114720.0,0.17746796]
["bitfinex","BTCUSD",1757945192792,0.02626,114730.0,114720.0,0.17650796]
["bitfinex","BTCUSD",1757945193000,0.68526507,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945193214,0.68526507,114740.0,114730.0,0.17332232]
["bitfinex","BTCUSD",1757945193425,0.68742507,114740.0,114730.0,0.17332232]
["bitfinex","BTCUSD",1757945193619,0.71152507,114740.0,114730.0,0.17332232]
["bitfinex","BTCUSD",1757945193881,0.04253795,114740.0,114730.0,0.32709277]
["bitfinex","BTCUSD",1757945194101,0.02626,114740.0,114730.0,0.32719277]
["bitfinex","BTCUSD",1757945194321,0.0241,114740.0,114730.0,0.32719277]
["bitfinex","BTCUSD",1757945194535,0.0242,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1757945194760,0.0242,114750.0,114740.0,0.17330712]
["bitfinex","BTCUSD",1757945194761,0.02636,114750.0,114740.0,0.17330712]
["bitfinex","BTCUSD",1757945195003,0.02636,114750.0,114740.0,0.17547757]
["bitfinex","BTCUSD",1757945195437,0.0001,114750.0,114740.0,0.17854757]
["bitfinex","BTCUSD",1757945195657,0.02636,114750.0,114740.0,0.17547757]
["bitfinex","BTCUSD",1757945195888,0.0001,114750.0,114740.0,0.17854757]
["bitfinex","BTCUSD",1757945196122,0.0001,114750.0,114740.0,0.20092757]
["bitfinex","BTCUSD",1757945196342,0.0001,114750.0,114740.0,0.28845109]
["bitfinex","BTCUSD",1757945196790,0.02944,114750.0,114740.0,0.17343757]
["bitfinex","BTCUSD",1757945197017,0.02944,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945197235,0.65159285,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945197518,0.04571795,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945197731,0.02944,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945197954,0.20373193,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945198171,0.84216273,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945198387,0.04571795,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945198600,0.02944,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945199032,0.02934,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945199476,0.65149285,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945199698,0.6677708,114750.0,114740.0,0.17443757]
["bitfinex","BTCUSD",1757945199909,0.04253795,114750.0,114740.0,0.17647757]
["bitfinex","BTCUSD",1757945200132,0.03053815,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1757945200345,0.0538604,114760.0,114750.0,0.17633193]
["bitfinex","BTCUSD",1757945200787,0.67601325,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1757945201262,0.67601325,114760.0,114750.0,0.32597193]
["bitfinex","BTCUSD",1757945201480,0.67601325,114760.0,114750.0,0.32610238]
["bitfinex","BTCUSD",1757945201700,0.67701325,114760.0,114750.0,0.32610238]
["bitfinex","BTCUSD",1757945201920,0.67701325,114760.0,114750.0,0.17656238]
["bitfinex","BTCUSD",1757945202138,1.33905336,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945202356,1.64457236,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945202608,1.61969115,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945203472,1.64481773,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945203704,2.24481773,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945207208,2.54481773,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945210186,2.55848728,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945210389,2.59089292,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945210595,3.03419292,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945210797,8.12158546,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945211404,8.27214246,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945211622,8.33614995,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945211838,8.33514995,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945212024,8.29775741,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945212243,8.30075741,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945213149,8.14915741,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945213358,8.30071741,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945213771,8.30171741,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945214454,8.38715157,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945214845,8.37548202,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945215901,8.37536202,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945216105,8.22392202,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945216579,2.84235473,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945216784,2.39905473,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945217005,2.39917473,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945217845,2.24777473,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945218075,2.41284498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945218300,2.26144498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945218446,2.41280498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945218657,2.26144498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945218860,2.41276498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945219030,2.41280498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945219236,2.26144498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945219443,2.41284498,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945219857,2.78993699,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945220314,2.63853699,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945220492,1.53367456,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945220696,1.66097456,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945220909,1.48444798,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945221112,1.61370117,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945221319,1.63814151,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945221530,1.63610151,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945222036,1.63110151,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945222232,1.63310151,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945222442,1.63410151,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945222627,1.65905151,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945223011,2.16376394,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945223328,2.52129616,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945224188,1.54189715,114760.0,114750.0,0.00238045]
["bitfinex","BTCUSD",1757945224412,1.65893151,114760.0,114750.0,0.00563045]
["bitfinex","BTCUSD",1757945224862,1.64730126,114760.0,114750.0,0.00238045]
["bitfinex","BTCUSD",1757945225072,1.64730105,114760.0,114750.0,0.00238045]
["bitfinex","BTCUSD",1757945227298,1.49582105,114760.0,114750.0,0.00238045]
["bitfinex","BTCUSD",1757945227510,1.64726105,114760.0,114750.0,0.00238045]
["bitfinex","BTCUSD",1757945229521,1.64726105,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945229747,1.65031105,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945230820,2.14993348,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945231041,2.18233912,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945231716,2.6398529,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945231931,3.83566302,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945232148,3.83210766,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945232368,2.50812483,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945232580,2.62382919,114760.0,114750.0,0.00238045]
["bitfinex","BTCUSD",1757945232800,2.62382919,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945233043,2.62687919,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945233480,3.85658186,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945233709,8.88538302,114760.0,114750.0,0.00023045]
["bitfinex","BTCUSD",1757945233922,3.49926633,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945234134,8.85331578,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945234360,8.88335578,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945235243,9.32665578,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945235715,9.33065578,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945235925,7.58433256,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945236142,7.58633256,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945237015,7.67581571,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945237671,7.69701605,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945238109,8.17931306,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1757945239466,1.8602973,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757945239684,6.97774117,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757945239914,7.17662097,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757945240121,1.41433751,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945240334,8.09837082,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945240547,8.16081646,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945240989,8.20071472,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945241204,8.28714888,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945241420,8.351669,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945241641,8.35165793,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945241852,7.85178555,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945242095,7.81937991,114720.0,114710.0,0.0021]
["bitfinex","BTCUSD",1757945242319,8.81921229,114720.0,114710.0,0.0021]
["bitfinex","BTCUSD",1757945242545,8.81921229,114720.0,114710.0,0.0031]
["bitfinex","BTCUSD",1757945242975,8.66753229,114720.0,114710.0,0.0031]
["bitfinex","BTCUSD",1757945243220,8.81913229,114720.0,114710.0,0.0031]
["bitfinex","BTCUSD",1757945243445,8.81909229,114720.0,114710.0,0.0031]
["bitfinex","BTCUSD",1757945243722,8.66753229,114720.0,114710.0,0.0031]
["bitfinex","BTCUSD",1757945243976,8.81909229,114720.0,114710.0,0.0031]
["bitfinex","BTCUSD",1757945244202,8.81909229,114720.0,114710.0,0.0011]
["bitfinex","BTCUSD",1757945244450,8.81909229,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945244678,8.82009229,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945244892,8.80641777,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945245553,9.24971777,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945246190,9.25059777,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945246590,9.09915777,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945246801,9.25059777,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945247812,9.26427233,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945248029,9.26423233,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945248927,9.11283233,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945249066,9.26423233,114720.0,114710.0,0.0001]
["bitfinex","BTCUSD",1757945249267,9.26118233,114720.0,114710.0,0.00221]
["bitfinex","BTCUSD",1757945249892,8.76134995,114720.0,114710.0,0.00221]
["bitfinex","BTCUSD",1757945250388,8.18994995,114720.0,114710.0,0.00221]
["bitfinex","BTCUSD",1757945250784,8.13012995,114720.0,114710.0,0.00221]
["bitfinex","BTCUSD",1757945250993,8.07362995,114720.0,114710.0,0.00221]
["bitfinex","BTCUSD",1757945251198,8.07368995,114720.0,114710.0,0.00211]
["bitfinex","BTCUSD",1757945251690,8.07364473,114720.0,114710.0,0.00211]
["bitfinex","BTCUSD",1757945252514,7.92240473,114720.0,114710.0,0.00211]
["bitfinex","BTCUSD",1757945252773,7.66104473,114720.0,114710.0,0.00211]
["bitfinex","BTCUSD",1757945252945,3.02269057,114720.0,114710.0,0.00211]
["bitfinex","BTCUSD",1757945253183,2.63326045,114720.0,114710.0,0.02757]
["bitfinex","BTCUSD",1757945253608,0.51435271,114710.0,114700.0,0.00308]
["bitfinex","BTCUSD",1757945253752,0.17436791,114700.0,114690.0,0.02575183]
["bitfinex","BTCUSD",1757945253935,0.42945571,114700.0,114690.0,0.02267183]
["bitfinex","BTCUSD",1757945254152,0.42945571,114700.0,114690.0,0.19916494]
["bitfinex","BTCUSD",1757945254472,0.1038078,114700.0,114690.0,0.20224494]
["bitfinex","BTCUSD",1757945254732,0.42945571,114700.0,114690.0,0.20224494]
["bitfinex","BTCUSD",1757945254934,0.1038078,114700.0,114690.0,0.20224494]
["bitfinex","BTCUSD",1757945255155,0.2550478,114700.0,114690.0,0.20524494]
["bitfinex","BTCUSD",1757945255335,0.60364018,114700.0,114690.0,0.20524494]
["bitfinex","BTCUSD",1757945255566,0.75488018,114700.0,114690.0,0.20524494]
["bitfinex","BTCUSD",1757945255779,0.01628428,114700.0,114690.0,0.20724494]
["bitfinex","BTCUSD",1757945255982,0.38380745,114700.0,114690.0,0.20724494]
["bitfinex","BTCUSD",1757945256184,0.90019173,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1757945256328,0.90019888,114710.0,114700.0,0.17647791]
["bitfinex","BTCUSD",1757945256527,0.90019888,114710.0,114700.0,0.20193791]
["bitfinex","BTCUSD",1757945257118,0.88390745,114710.0,114700.0,0.20193791]
["bitfinex","BTCUSD",1757945257499,0.38390745,114710.0,114700.0,0.20193791]
["bitfinex","BTCUSD",1757945257703,0.0001,114710.0,114700.0,0.20293791]
["bitfinex","BTCUSD",1757945257895,0.38390745,114710.0,114700.0,0.20493791]
["bitfinex","BTCUSD",1757945258118,0.38390745,114710.0,114700.0,0.20293791]
["bitfinex","BTCUSD",1757945258326,0.38390745,114710.0,114700.0,0.20593791]
["bitfinex","BTCUSD",1757945258543,0.0001,114710.0,114700.0,0.20593791]
["bitfinex","BTCUSD",1757945258751,0.38390745,114710.0,114700.0,0.20793791]
["bitfinex","BTCUSD",1757945260197,0.38380745,114710.0,114700.0,0.20793791]
["bitfinex","BTCUSD",1757945261433,0.0001,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945261612,0.7676149,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945261816,0.78392186,114720.0,114710.0,0.20192271]
["bitfinex","BTCUSD",1757945263269,0.78392186,114720.0,114710.0,0.20202271]
["bitfinex","BTCUSD",1757945264347,0.32570265,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1757945264541,0.42953265,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945265186,0.45244265,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945265615,1.22211755,114730.0,114720.0,0.17644751]
["bitfinex","BTCUSD",1757945265829,1.22005755,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945266038,1.0457349,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945266469,0.45450232,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945266680,1.22211722,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945268173,1.22005722,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945269019,1.0228249,114730.0,114720.0,0.17952751]
["bitfinex","BTCUSD",1757945269226,1.0228249,114730.0,114720.0,0.20190751]
["bitfinex","BTCUSD",1757945269227,0.48773745,114730.0,114720.0,0.20190751]
["bitfinex","BTCUSD",1757945269451,0.63873745,114730.0,114720.0,0.20190751]
["bitfinex","BTCUSD",1757945269866,0.55121393,114730.0,114720.0,0.20190751]
["bitfinex","BTCUSD",1757945270496,0.01640648,114730.0,114720.0,0.20190751]
["bitfinex","BTCUSD",1757945270717,0.0001,114730.0,114720.0,0.35290751]
["bitfinex","BTCUSD",1757945270950,0.38390745,114730.0,114720.0,0.35290751]
["bitfinex","BTCUSD",1757945271493,0.38390745,114730.0,114720.0,0.20190751]
["bitfinex","BTCUSD",1757945271725,0.38390745,114730.0,114720.0,0.35290751]
["bitfinex","BTCUSD",1757945271932,0.0001,114730.0,114720.0,0.35290751]
["bitfinex","BTCUSD",1757945272130,0.0001,114730.0,114720.0,0.35690751]
["bitfinex","BTCUSD",1757945272451,0.38390745,114730.0,114720.0,0.35690751]
["bitfinex","BTCUSD",1757945272651,0.38390745,114730.0,114720.0,0.20590751]
["bitfinex","BTCUSD",1757945272885,0.38390745,114730.0,114720.0,0.35590751]
["bitfinex","BTCUSD",1757945273088,0.38390745,114730.0,114720.0,0.35790751]
["bitfinex","BTCUSD",1757945273566,0.0001,114730.0,114720.0,0.35790751]
["bitfinex","BTCUSD",1757945273799,0.38390745,114730.0,114720.0,0.35790751]
["bitfinex","BTCUSD",1757945274940,0.38390745,114730.0,114720.0,0.20690751]
["bitfinex","BTCUSD",1757945275164,0.0001,114730.0,114720.0,0.35790751]
["bitfinex","BTCUSD",1757945275363,0.38390745,114730.0,114720.0,0.35790751]
["bitfinex","BTCUSD",1757945275788,0.0001,114730.0,114720.0,0.74171496]
["bitfinex","BTCUSD",1757945275991,0.0001,114730.0,114720.0,1.21304593]
["bitfinex","BTCUSD",1757945276624,0.0001,114730.0,114720.0,1.61304593]
["bitfinex","BTCUSD",1757945278895,0.0001,114730.0,114720.0,1.68817251]
["bitfinex","BTCUSD",1757945279307,0.0001,114730.0,114720.0,1.53717251]
["bitfinex","BTCUSD",1757945279507,0.0001,114730.0,114720.0,1.61304593]
["bitfinex","BTCUSD",1757945279906,0.0001,114730.0,114720.0,1.22891142]
["bitfinex","BTCUSD",1757945280335,0.0001,114730.0,114720.0,1.22887142]
["bitfinex","BTCUSD",1757945280544,0.0001,114730.0,114720.0,1.2952417]
["bitfinex","BTCUSD",1757945281173,0.0001,114730.0,114720.0,1.3452417]
["bitfinex","BTCUSD",1757945281403,0.0001,114730.0,114720.0,0.81080131]
["bitfinex","BTCUSD",1757945281616,0.0001,114730.0,114720.0,0.40185779]
["bitfinex","BTCUSD",1757945281827,0.02589,114730.0,114720.0,0.25089779]
["bitfinex","BTCUSD",1757945282042,0.40937039,114730.0,114720.0,0.40185779]
["bitfinex","BTCUSD",1757945282266,0.40937039,114730.0,114720.0,0.18144751]
["bitfinex","BTCUSD",1757945282477,0.41255039,114730.0,114720.0,0.33029751]
["bitfinex","BTCUSD",1757945282685,0.41255039,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1757945282900,0.02589,114730.0,114720.0,0.18137751]
["bitfinex","BTCUSD",1757945283105,0.0238,114730.0,114720.0,0.33533751]
["bitfinex","BTCUSD",1757945283316,0.0001,114730.0,114720.0,0.35771751]
["bitfinex","BTCUSD",1757945283550,0.0001,114730.0,114720.0,0.7411979]
["bitfinex","BTCUSD",1757945283961,0.0001,114730.0,114720.0,0.82872142]
["bitfinex","BTCUSD",1757945284598,0.0001,114730.0,114720.0,0.89394107]
["bitfinex","BTCUSD",1757945286964,0.0001,114730.0,114720.0,1.29394107]
["bitfinex","BTCUSD",1757945288262,0.0001,114730.0,114720.0,1.75254804]
["bitfinex","BTCUSD",1757945288485,0.0001,114740.0,114730.0,0.5394489]
["bitfinex","BTCUSD",1757945288758,0.0001,114740.0,114730.0,1.07774623]
["bitfinex","BTCUSD",1757945288968,0.0001,114740.0,114730.0,1.28074623]
["bitfinex","BTCUSD",1757945289178,0.0001,114740.0,114730.0,1.68074623]
["bitfinex","BTCUSD",1757945289602,0.0001,114740.0,114730.0,1.70587281]
["bitfinex","BTCUSD",1757945290032,0.0001,114740.0,114730.0,1.70887281]
["bitfinex","BTCUSD",1757945290460,0.0001,114740.0,114730.0,1.71900325]
["bitfinex","BTCUSD",1757945291120,0.0001,114740.0,114730.0,1.72000325]
["bitfinex","BTCUSD",1757945291997,0.0001,114740.0,114730.0,1.33652286]
["bitfinex","BTCUSD",1757945292215,0.0001,114740.0,114730.0,1.18256286]
["bitfinex","BTCUSD",1757945292429,0.0001,114740.0,114730.0,1.71696325]
["bitfinex","BTCUSD",1757945292678,0.0001,114740.0,114730.0,1.71896325]
["bitfinex","BTCUSD",1757945292888,0.0001,114740.0,114730.0,1.71796325]
["bitfinex","BTCUSD",1757945293099,0.0001,114740.0,114730.0,1.72096325]
["bitfinex","BTCUSD",1757945295129,0.0001,114740.0,114730.0,1.18656286]
["bitfinex","BTCUSD",1757945295341,0.0001,114740.0,114730.0,1.72096325]
["bitfinex","BTCUSD",1757945295544,0.0001,114740.0,114730.0,1.33748286]
["bitfinex","BTCUSD",1757945295789,0.0001,114740.0,114730.0,1.72096325]
["bitfinex","BTCUSD",1757945296446,1e-08,114750.0,114740.0,0.6394337]
["bitfinex","BTCUSD",1757945296662,0.0001,114760.0,114750.0,0.58941851]
["bitfinex","BTCUSD",1757945296870,0.00024225,114760.0,114750.0,1.23876242]
["bitfinex","BTCUSD",1757945297081,0.00024225,114760.0,114750.0,1.63876242]
["bitfinex","BTCUSD",1757945298130,1e-08,114760.0,114750.0,1.63876242]
["bitfinex","BTCUSD",1757945298591,1e-08,114760.0,114750.0,1.68876242]
["bitfinex","BTCUSD",1757945299448,1e-08,114760.0,114750.0,1.30528203]
["bitfinex","BTCUSD",1757945299844,1e-08,114760.0,114750.0,1.36964803]
["bitfinex","BTCUSD",1757945300597,1e-08,114760.0,114750.0,1.37264803]
["bitfinex","BTCUSD",1757945300825,1e-08,114760.0,114750.0,1.75512842]
["bitfinex","BTCUSD",1757945301038,1e-08,114760.0,114750.0,1.22072803]
["bitfinex","BTCUSD",1757945301231,1e-08,114760.0,114750.0,1.37660803]
["bitfinex","BTCUSD",1757945301594,1e-08,114770.0,114760.0,0.63940333]
["bitfinex","BTCUSD",1757945301798,0.09333196,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1757945302002,1e-08,114790.0,114780.0,0.82981648]
["bitfinex","BTCUSD",1757945302199,1e-08,114790.0,114780.0,1.63867687]
["bitfinex","BTCUSD",1757945302591,1e-08,114790.0,114780.0,1.10431648]
["bitfinex","BTCUSD",1757945302785,1e-08,114790.0,114780.0,1.63867687]
["bitfinex","BTCUSD",1757945303221,1e-08,114790.0,114780.0,1.25519648]
["bitfinex","BTCUSD",1757945303432,1e-08,114790.0,114780.0,1.68867687]
["bitfinex","BTCUSD",1757945304101,1e-08,114790.0,114780.0,1.37134911]
["bitfinex","BTCUSD",1757945304303,1e-08,114790.0,114780.0,1.37334911]
["bitfinex","BTCUSD",1757945304471,1e-08,114790.0,114780.0,1.37534911]
["bitfinex","BTCUSD",1757945304712,0.09333196,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1757945304922,0.09333196,114810.0,114800.0,0.48465954]
["bitfinex","BTCUSD",1757945305111,1e-08,114810.0,114800.0,0.87465954]
["bitfinex","BTCUSD",1757945305355,0.0237,114820.0,114810.0,0.22420085]
["bitfinex","BTCUSD",1757945305527,0.0237,114820.0,114810.0,0.46256437]
["bitfinex","BTCUSD",1757945305729,0.02579,114820.0,114810.0,0.46460437]
["bitfinex","BTCUSD",1757945306144,0.02579,114820.0,114810.0,0.86460437]
["bitfinex","BTCUSD",1757945306576,0.0237,114820.0,114810.0,0.86760437]
["bitfinex","BTCUSD",1757945306782,0.0237,114820.0,114810.0,0.71676437]
["bitfinex","BTCUSD",1757945307108,0.02579,114820.0,114810.0,0.86460437]
["bitfinex","BTCUSD",1757945307311,0.02579,114820.0,114810.0,0.71182437]
["bitfinex","BTCUSD",1757945307312,0.02897,114820.0,114810.0,0.71182437]
["bitfinex","BTCUSD",1757945307520,0.02997,114820.0,114810.0,0.86266437]
["bitfinex","BTCUSD",1757945307729,0.02779,114820.0,114810.0,0.86470437]
["bitfinex","BTCUSD",1757945307944,0.02679,114820.0,114810.0,0.86470437]
["bitfinex","BTCUSD",1757945308149,0.41245039,114820.0,114810.0,0.57430085]
["bitfinex","BTCUSD",1757945308369,0.41245039,114820.0,114810.0,0.72514085]
["bitfinex","BTCUSD",1757945308573,0.04200122,114820.0,114810.0,0.72718085]
["bitfinex","BTCUSD",1757945308780,0.04200122,114820.0,114810.0,0.57430085]
["bitfinex","BTCUSD",1757945308992,0.04508122,114820.0,114810.0,0.72514085]
["bitfinex","BTCUSD",1757945309201,0.04508122,114820.0,114810.0,0.78917926]
["bitfinex","BTCUSD",1757945309605,0.42856161,114820.0,114810.0,0.78917926]
["bitfinex","BTCUSD",1757945309767,0.04508122,114820.0,114810.0,0.78917926]
["bitfinex","BTCUSD",1757945310089,0.04508122,114820.0,114810.0,0.78913926]
["bitfinex","BTCUSD",1757945310728,0.04200122,114820.0,114810.0,0.79113926]
["bitfinex","BTCUSD",1757945311379,0.02887,114820.0,114810.0,0.23833926]
["bitfinex","BTCUSD",1757945311648,0.02887,114820.0,114810.0,0.38913926]
["bitfinex","BTCUSD",1757945311851,0.0237,114820.0,114810.0,0.79113926]
["bitfinex","BTCUSD",1757945312267,0.0237,114820.0,114810.0,0.87866278]
["bitfinex","BTCUSD",1757945312482,0.02568,114820.0,114810.0,0.87866278]
["bitfinex","BTCUSD",1757945312699,0.02876,114820.0,114810.0,0.87666278]
["bitfinex","BTCUSD",1757945312927,0.02568,114820.0,114810.0,0.87866278]
["bitfinex","BTCUSD",1757945313353,0.04188317,114820.0,114810.0,0.87866278]
["bitfinex","BTCUSD",1757945314263,0.42844356,114820.0,114810.0,0.72586278]
["bitfinex","BTCUSD",1757945314473,0.42844356,114820.0,114810.0,0.63833926]
["bitfinex","BTCUSD",1757945314687,0.42844356,114820.0,114810.0,0.38913926]
["bitfinex","BTCUSD",1757945315348,0.42844356,114820.0,114810.0,0.32510085]
["bitfinex","BTCUSD",1757945317069,0.60262924,114820.0,114810.0,0.17430085]
["bitfinex","BTCUSD",1757945317281,0.98610963,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945317504,1.07363315,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945318742,1.07463315,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945319206,1.07363315,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945319417,0.90044747,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945319832,0.51696708,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945320367,0.13348669,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945320578,0.51696708,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945322016,0.13348669,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945322222,0.51696708,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945322423,0.52303498,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945322832,0.43551146,114820.0,114810.0,0.32506085]
["bitfinex","BTCUSD",1757945323040,0.42636356,114820.0,114810.0,0.32706085]
["bitfinex","BTCUSD",1757945323487,0.42636356,114820.0,114810.0,0.33007085]
["bitfinex","BTCUSD",1757945326541,0.01720317,114820.0,114810.0,0.35245085]
["bitfinex","BTCUSD",1757945326987,0.01720317,114820.0,114810.0,0.75245085]
["bitfinex","BTCUSD",1757945327402,0.01720317,114820.0,114810.0,0.81712291]
["bitfinex","BTCUSD",1757945328239,0.42647356,114820.0,114810.0,0.63897291]
["bitfinex","BTCUSD",1757945328445,0.04299317,114820.0,114810.0,0.79173291]
["bitfinex","BTCUSD",1757945328648,0.40068356,114820.0,114810.0,0.64398291]
["bitfinex","BTCUSD",1757945328855,0.40068356,114820.0,114810.0,0.79474291]
["bitfinex","BTCUSD",1757945329064,0.01720317,114820.0,114810.0,0.81712291]
["bitfinex","BTCUSD",1757945330766,0.01720317,114820.0,114810.0,0.90464643]
["bitfinex","BTCUSD",1757945332654,0.01720317,114820.0,114810.0,1.62812682]
["bitfinex","BTCUSD",1757945333712,0.01720317,114820.0,114810.0,1.52736682]
["bitfinex","BTCUSD",1757945333929,0.01720317,114820.0,114810.0,1.29460643]
["bitfinex","BTCUSD",1757945334136,0.01720317,114820.0,114810.0,1.14388643]
["bitfinex","BTCUSD",1757945334357,0.01620317,114820.0,114810.0,1.29460643]
["bitfinex","BTCUSD",1757945334809,0.01620317,114820.0,114810.0,1.29560643]
["bitfinex","BTCUSD",1757945335021,0.01620317,114820.0,114810.0,1.29460643]
["bitfinex","BTCUSD",1757945335653,0.01620317,114820.0,114810.0,1.14388643]
["bitfinex","BTCUSD",1757945335869,0.01620317,114820.0,114810.0,1.29460643]
["bitfinex","BTCUSD",1757945336743,0.01620317,114820.0,114810.0,1.09588643]
["bitfinex","BTCUSD",1757945336959,0.01620317,114820.0,114810.0,1.27422643]
["bitfinex","BTCUSD",1757945337372,0.01620317,114820.0,114810.0,1.27618643]
["bitfinex","BTCUSD",1757945337582,0.01620317,114820.0,114810.0,1.22618643]
["bitfinex","BTCUSD",1757945337803,0.01620317,114820.0,114810.0,1.07550643]
["bitfinex","BTCUSD",1757945338026,0.04094317,114820.0,114810.0,1.22317643]
["bitfinex","BTCUSD",1757945338213,0.42442356,114820.0,114810.0,1.22317643]
["bitfinex","BTCUSD",1757945338364,0.42452716,114820.0,114810.0,1.22317643]
["bitfinex","BTCUSD",1757945340418,0.42452716,114820.0,114810.0,1.22412643]
["bitfinex","BTCUSD",1757945340845,0.42772716,114820.0,114810.0,0.17430085]
["bitfinex","BTCUSD",1757945340996,0.42772716,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945340997,0.81120755,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945341192,0.43381422,114820.0,114810.0,0.32598085]
["bitfinex","BTCUSD",1757945341387,0.42772716,114820.0,114810.0,0.32698085]
["bitfinex","BTCUSD",1757945341599,0.42772716,114820.0,114810.0,0.32598085]
["bitfinex","BTCUSD",1757945341855,0.42724714,114820.0,114810.0,0.32598085]
["bitfinex","BTCUSD",1757945342058,0.80704751,114820.0,114810.0,0.32795085]
["bitfinex","BTCUSD",1757945342263,0.42404714,114820.0,114810.0,0.32695085]
["bitfinex","BTCUSD",1757945342474,0.04104677,114820.0,114810.0,0.32695085]
["bitfinex","BTCUSD",1757945342674,0.42404714,114820.0,114810.0,0.32695085]
["bitfinex","BTCUSD",1757945342883,0.81024751,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945343094,0.04424677,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945343335,0.81024751,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945343541,0.04424677,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945343746,0.81124751,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945343954,0.04524677,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945344162,0.81024751,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945344394,0.81024751,114820.0,114810.0,0.17430085]
["bitfinex","BTCUSD",1757945344620,0.81024751,114820.0,114810.0,0.32498085]
["bitfinex","BTCUSD",1757945345251,0.98443319,114820.0,114810.0,0.17430085]
["bitfinex","BTCUSD",1757945345483,1.45495708,114820.0,114810.0,0.15078]
["bitfinex","BTCUSD",1757945345719,1.46104437,114820.0,114810.0,0.15078]
["bitfinex","BTCUSD",1757945345946,1.95172437,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945346156,3.43849996,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945346372,2.28949885,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945346592,2.13831885,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945346815,2.25659287,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945347043,3.76312654,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945347479,3.76512654,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945347690,0.83932743,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945347897,1.51533136,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945348108,2.2866621,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945348536,2.32358571,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945348934,3.47258682,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945349688,3.49977216,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945349901,2.17939913,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945350030,0.99799204,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945350397,2.29767315,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945350993,2.29967315,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945354368,3.48108024,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945355810,3.48104938,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945356621,3.33036938,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945356823,3.48104938,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945358571,1.03236716,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945358851,2.33204827,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945361154,2.33196543,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945361797,2.4089722,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945362015,3.55192322,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945362260,3.55192371,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945362689,3.47491694,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945362896,3.45868618,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945364341,0.17424638,114780.0,114770.0,0.0863246]
["bitfinex","BTCUSD",1757945364549,1.17845064,114780.0,114770.0,0.11121847]
["bitfinex","BTCUSD",1757945365201,1.02777064,114780.0,114770.0,0.11121847]
["bitfinex","BTCUSD",1757945365399,0.85352426,114780.0,114770.0,0.11121847]
["bitfinex","BTCUSD",1757945365609,0.85352426,114780.0,114770.0,0.11321847]
["bitfinex","BTCUSD",1757945365816,1.02777064,114780.0,114770.0,0.11321847]
["bitfinex","BTCUSD",1757945366030,1.04401305,114780.0,114770.0,0.11321847]
["bitfinex","BTCUSD",1757945366456,1.42701342,114780.0,114770.0,0.00409387]
["bitfinex","BTCUSD",1757945366684,1.56145101,114780.0,114770.0,0.00409387]
["bitfinex","BTCUSD",1757945367101,1.58471101,114780.0,114770.0,0.00409387]
["bitfinex","BTCUSD",1757945367532,1.59004101,114780.0,114770.0,0.00212387]
["bitfinex","BTCUSD",1757945367950,1.61633121,114780.0,114770.0,0.00409387]
["bitfinex","BTCUSD",1757945368153,0.4641301,114780.0,114770.0,0.00409387]
["bitfinex","BTCUSD",1757945368375,1.61313121,114780.0,114770.0,0.17835543]
["bitfinex","BTCUSD",1757945368609,1.28607483,114780.0,114770.0,0.17635543]
["bitfinex","BTCUSD",1757945368812,1.61100121,114780.0,114770.0,0.17735543]
["bitfinex","BTCUSD",1757945369009,1.46032121,114780.0,114770.0,0.17735543]
["bitfinex","BTCUSD",1757945369225,1.46032121,114780.0,114770.0,0.00112387]
["bitfinex","BTCUSD",1757945369226,2.76520232,114780.0,114770.0,0.00112387]
["bitfinex","BTCUSD",1757945369433,0.8072001,114780.0,114770.0,0.00112387]
["bitfinex","BTCUSD",1757945369640,1.95720121,114780.0,114770.0,0.00112387]
["bitfinex","BTCUSD",1757945369875,1.96326603,114780.0,114770.0,0.00112387]
["bitfinex","BTCUSD",1757945370318,3.7752756,114780.0,114770.0,0.00112387]
["bitfinex","BTCUSD",1757945370534,3.7752756,114780.0,114770.0,0.00122387]
["bitfinex","BTCUSD",1757945370745,2.62627449,114780.0,114770.0,0.00122387]
["bitfinex","BTCUSD",1757945370959,3.87537673,114780.0,114770.0,0.00122387]
["bitfinex","BTCUSD",1757945371169,4.17537673,114780.0,114770.0,0.00122387]
["bitfinex","BTCUSD",1757945372027,4.17537673,114780.0,114770.0,0.00022387]
["bitfinex","BTCUSD",1757945372028,9.22537673,114780.0,114770.0,0.00022387]
["bitfinex","BTCUSD",1757945372248,9.22537673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945372487,9.19397075,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945372690,9.22637673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945372906,9.43581673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945373112,9.43481673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945373316,9.43381673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945373526,9.43581673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945373771,9.44209673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945373983,9.44009673,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757945374443,0.81426156,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757945374652,2.25894724,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757945374861,2.41582724,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757945375123,2.44210724,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757945375360,2.50854009,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757945375613,8.73266778,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757945375843,8.75744816,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757945376762,8.75744816,114770.0,114750.0,0.0001]
["bitfinex","BTCUSD",1757945376763,6.18940333,114760.0,114750.0,0.0001]
["bitfinex","BTCUSD",1757945376978,9.16888936,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945377183,9.20129534,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945377385,9.22957534,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945377614,9.20475496,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945377818,9.04999496,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945378028,9.20821055,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945378645,9.06716161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945378855,9.22200161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945379058,9.22200161,114760.0,114750.0,0.00100001]
["bitfinex","BTCUSD",1757945379257,9.22200161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945379677,9.72300161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945380057,9.72392161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945380482,9.72292161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945380690,9.72192161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945381123,9.72492161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945381519,9.72192161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945381908,9.72392161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945382131,9.72492161,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1757945384310,0.81429193,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757945384554,8.98873352,114750.0,114740.0,0.00057407]
["bitfinex","BTCUSD",1757945384793,9.01701352,114750.0,114740.0,0.00057407]
["bitfinex","BTCUSD",1757945385521,9.02050911,114750.0,114740.0,0.00057407]
["bitfinex","BTCUSD",1757945387318,9.02150911,114750.0,114740.0,0.00057407]
["bitfinex","BTCUSD",1757945387561,1.1394337,114740.0,114730.0,0.0001]
["bitfinex","BTCUSD",1757945388017,1.1394337,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945388018,2.30287953,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945388267,9.30983353,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945388745,7.01183131,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945388982,9.28505315,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945389229,6.90061677,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945389483,6.60354669,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945389729,8.90154891,114740.0,114730.0,0.00124225]
["bitfinex","BTCUSD",1757945389968,9.46785533,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945391174,9.46885533,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945391409,9.55528949,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945391669,9.31409533,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945391904,9.46897533,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945392383,9.46797533,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945392610,9.46897533,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945392839,9.55540949,114740.0,114730.0,0.00024225]
["bitfinex","BTCUSD",1757945394535,1.64845001,114730.0,114720.0,0.0001]
["bitfinex","BTCUSD",1757945394760,1.91306925,114730.0,114720.0,0.0001]
["bitfinex","BTCUSD",1757945394985,1.94222925,114730.0,114720.0,0.00223]
["bitfinex","BTCUSD",1757945395415,1.96828925,114730.0,114720.0,0.00223]
["bitfinex","BTCUSD",1757945395666,1.96507925,114730.0,114720.0,0.00223]
["bitfinex","BTCUSD",1757945395877,1.96828925,114730.0,114720.0,0.00223]
["bitfinex","BTCUSD",1757945396086,2.02784262,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945396294,2.02784262,114730.0,114720.0,0.00323]
["bitfinex","BTCUSD",1757945396538,1.96828925,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945397542,1.96828925,114730.0,114720.0,0.00323]
["bitfinex","BTCUSD",1757945397543,1.81352925,114730.0,114720.0,0.00323]
["bitfinex","BTCUSD",1757945397753,1.96832925,114730.0,114720.0,0.00323]
["bitfinex","BTCUSD",1757945398383,2.00073523,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945399660,2.50073523,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945399920,2.58716939,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945400330,2.58716939,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945400774,2.58692939,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945400985,2.58692939,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945401600,2.58692939,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945401809,2.50049523,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945402013,2.11917396,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945402704,2.45889396,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945403415,2.30140396,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945403663,1.89161404,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945403898,1.68852148,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945404125,0.63591924,114730.0,114720.0,0.20339751]
["bitfinex","BTCUSD",1757945404365,1.32242148,114730.0,114720.0,0.20339751]
["bitfinex","BTCUSD",1757945405000,1.66242148,114730.0,114720.0,0.20339751]
["bitfinex","BTCUSD",1757945405213,0.94985924,114730.0,114720.0,0.20339751]
["bitfinex","BTCUSD",1757945405420,1.32250148,114730.0,114720.0,0.20339751]
["bitfinex","BTCUSD",1757945405630,1.32250148,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945405844,2.0463414,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945406104,2.07874738,114730.0,114720.0,0.02598]
["bitfinex","BTCUSD",1757945406351,2.0463414,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945406557,2.17461738,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945407242,2.18828911,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945407452,2.21341569,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945408083,2.17803971,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945408310,1.58873321,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945408515,1.74317321,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945408945,1.18501097,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945409156,1.74317321,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945409360,1.52169321,114730.0,114720.0,0.20339751]
["bitfinex","BTCUSD",1757945409828,1.67613321,114730.0,114720.0,0.02906]
["bitfinex","BTCUSD",1757945410038,1.67619637,114730.0,114720.0,0.02598]
["bitfinex","BTCUSD",1757945410264,1.67619637,114730.0,114720.0,0.0031]
["bitfinex","BTCUSD",1757945410909,1.67619637,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945411100,2.08599629,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945411310,2.14649885,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945411676,2.23293301,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945412145,2.14629885,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945412771,1.64629885,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945414354,1.48712885,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945414743,1.6723589,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945415161,1.65868717,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945416776,1.62628119,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945416969,1.62628119,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945417404,2.12628119,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945417606,1.35860135,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945418022,2.13995788,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945418254,2.20699788,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945419051,2.20679788,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945420104,2.22825442,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945420319,2.20679788,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945420958,2.04994788,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945421162,2.20671788,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945421603,2.20667788,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945421807,2.20370788,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1757945422367,1.76888138,114730.0,114720.0,0.02896]
["bitfinex","BTCUSD",1757945422803,1.76888138,114730.0,114720.0,0.20329751]
["bitfinex","BTCUSD",1757945422804,1.20203001,114730.0,114720.0,0.20329751]
["bitfinex","BTCUSD",1757945423022,1.66952996,114730.0,114720.0,0.20329751]
["bitfinex","BTCUSD",1757945423242,0.5301242,114730.0,114720.0,0.20329751]
["bitfinex","BTCUSD",1757945423455,0.51377267,114730.0,114720.0,0.20329751]
["bitfinex","BTCUSD",1757945423889,0.5001,114730.0,114720.0,0.20329751]
["bitfinex","BTCUSD",1757945424108,0.5,114730.0,114720.0,0.58713743]
["bitfinex","BTCUSD",1757945424326,0.5,114730.0,114720.0,0.20329751]
["bitfinex","BTCUSD",1757945424955,0.5,114730.0,114720.0,0.20229751]
["bitfinex","BTCUSD",1757945425163,0.0001,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945425364,0.0001,114740.0,114730.0,0.20028232]
["bitfinex","BTCUSD",1757945425586,0.0001,114740.0,114730.0,0.20228232]
["bitfinex","BTCUSD",1757945427748,0.0001,114740.0,114730.0,0.20328232]
["bitfinex","BTCUSD",1757945428497,0.0001,114740.0,114730.0,0.20628232]
["bitfinex","BTCUSD",1757945428945,0.79620393,114740.0,114730.0,0.20628232]
["bitfinex","BTCUSD",1757945429457,0.79620393,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1757945429458,1.06575745,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1757945429898,1.06272745,114740.0,114730.0,0.00596]
["bitfinex","BTCUSD",1757945430111,1.06072745,114740.0,114730.0,0.00596]
["bitfinex","BTCUSD",1757945430338,0.43893064,114740.0,114730.0,0.00596]
["bitfinex","BTCUSD",1757945430559,1.06272745,114740.0,114730.0,0.00496]
["bitfinex","BTCUSD",1757945430766,0.17432232,114730.0,114720.0,0.19721751]
["bitfinex","BTCUSD",1757945430979,0.17432232,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1757945431604,0.79611913,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1757945431996,0.90920265,114730.0,114720.0,0.00196]
["bitfinex","BTCUSD",1757945432223,0.90930265,114730.0,114720.0,0.00196]
["bitfinex","BTCUSD",1757945432633,0.88374265,114730.0,114720.0,0.00196]
["bitfinex","BTCUSD",1757945432840,0.90730265,114730.0,114720.0,0.00196]
["bitfinex","BTCUSD",1757945433049,0.90930265,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1757945433259,0.90730265,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1757945433443,0.90674164,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1757945433603,0.90674164,114730.0,114720.0,0.17929751]
["bitfinex","BTCUSD",1757945433826,0.90674164,114730.0,114720.0,0.00496]
["bitfinex","BTCUSD",1757945434040,0.28494483,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1757945434214,0.90674164,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945434864,0.08762352,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945435106,0.0001,114730.0,114720.0,0.20416751]
["bitfinex","BTCUSD",1757945435948,0.0001,114730.0,114720.0,0.35728751]
["bitfinex","BTCUSD",1757945436786,0.0001,114730.0,114720.0,0.20416751]
["bitfinex","BTCUSD",1757945436998,0.19998232,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945437209,0.02366,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945437423,0.0001,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945437894,0.17442232,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945438514,0.0001,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945439344,0.17442232,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945439514,0.0001,114730.0,114720.0,0.17829751]
["bitfinex","BTCUSD",1757945440238,0.0001,114730.0,114720.0,0.20416751]
["bitfinex","BTCUSD",1757945440654,0.0001,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945440858,0.0001,114740.0,114730.0,0.35495232]
["bitfinex","BTCUSD",1757945442124,0.0001,114740.0,114730.0,0.35595232]
["bitfinex","BTCUSD",1757945442504,0.0001,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1757945442701,0.0001,114750.0,114740.0,0.17626712]
["bitfinex","BTCUSD",1757945443585,0.17439193,114750.0,114740.0,0.17626712]
["bitfinex","BTCUSD",1757945443803,0.82477874,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945444004,0.81966393,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945444216,0.62179681,114740.0,114730.0,0.32902232]
["bitfinex","BTCUSD",1757945444427,0.91130226,114750.0,114730.0,0.33201232]
["bitfinex","BTCUSD",1757945444642,0.17430712,114740.0,114730.0,0.02793]
["bitfinex","BTCUSD",1757945444851,0.17430712,114740.0,114720.0,0.15274]
["bitfinex","BTCUSD",1757945444852,0.91221745,114740.0,114720.0,0.15274]
["bitfinex","BTCUSD",1757945445086,0.91023265,114730.0,114720.0,0.32707719]
["bitfinex","BTCUSD",1757945445317,0.11308352,114730.0,114720.0,0.32903719]
["bitfinex","BTCUSD",1757945445522,0.28740584,114730.0,114720.0,0.32903719]
["bitfinex","BTCUSD",1757945445723,0.11308352,114730.0,114720.0,0.32903719]
["bitfinex","BTCUSD",1757945445945,0.11108352,114730.0,114720.0,0.32903719]
["bitfinex","BTCUSD",1757945446142,0.08752352,114730.0,114720.0,0.32903719]
["bitfinex","BTCUSD",1757945446359,0.08752352,114730.0,114720.0,0.35490719]
["bitfinex","BTCUSD",1757945447408,0.81976393,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945447584,0.90928745,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945447976,0.67410916,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945448185,0.49677204,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945448371,0.49477204,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945448613,0.47121204,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945448879,0.38368852,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945449061,0.0001,114740.0,114730.0,0.20315232]
["bitfinex","BTCUSD",1757945449306,0.0001,114740.0,114730.0,0.18028232]
["bitfinex","BTCUSD",1757945449521,0.67410916,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1757945449740,0.69042384,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1757945449952,0.92882823,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1757945450171,0.91251355,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1757945450381,0.92883985,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1757945450798,0.17432232,114730.0,114720.0,0.32687719]
["bitfinex","BTCUSD",1757945451015,0.62399291,114730.0,114720.0,0.32687719]
["bitfinex","BTCUSD",1757945451219,0.26193064,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945451220,0.88561643,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945451473,0.74951136,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945451691,0.92884848,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945451898,0.92884848,114740.0,114720.0,0.32687719]
["bitfinex","BTCUSD",1757945452093,0.02356,114730.0,114720.0,0.32687719]
["bitfinex","BTCUSD",1757945452289,0.02356,114730.0,114720.0,0.33283719]
["bitfinex","BTCUSD",1757945452537,0.02356,114730.0,114720.0,0.32983719]
["bitfinex","BTCUSD",1757945452764,0.75254136,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945452972,0.92884848,114740.0,114730.0,0.17628232]
["bitfinex","BTCUSD",1757945454263,0.92884848,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757945454662,0.92884848,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1757945455038,0.75454136,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1757945455248,0.30685557,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1757945455459,0.75454136,114740.0,114730.0,0.17839232]
["bitfinex","BTCUSD",1757945455651,0.72595136,114740.0,114730.0,0.17839232]
["bitfinex","BTCUSD",1757945455855,0.08762352,114740.0,114730.0,0.17839232]
["bitfinex","BTCUSD",1757945456063,0.0001,114740.0,114730.0,0.82650523]
["bitfinex","BTCUSD",1757945456299,0.0001,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1757945456444,0.00024212,114760.0,114750.0,0.32717193]
["bitfinex","BTCUSD",1757945456669,0.00024212,114760.0,114750.0,0.32924193]
["bitfinex","BTCUSD",1757945456877,0.00024212,114760.0,114750.0,0.35536193]
["bitfinex","BTCUSD",1757945457323,0.00014212,114760.0,114750.0,0.97735484]
["bitfinex","BTCUSD",1757945457535,0.00014212,114760.0,114750.0,1.06487836]
["bitfinex","BTCUSD",1757945458252,0.00014212,114760.0,114750.0,0.91199836]
["bitfinex","BTCUSD",1757945458631,0.00014212,114760.0,114750.0,1.06479836]
["bitfinex","BTCUSD",1757945458949,0.00014212,114760.0,114750.0,0.29200545]
["bitfinex","BTCUSD",1757945459153,0.00014212,114760.0,114750.0,0.44480545]
["bitfinex","BTCUSD",1757945459365,0.00014212,114760.0,114750.0,0.44580545]
["bitfinex","BTCUSD",1757945460337,0.00014212,114760.0,114750.0,0.44590545]
["bitfinex","BTCUSD",1757945460567,0.00014212,114760.0,114750.0,0.44582545]
["bitfinex","BTCUSD",1757945460775,0.00014212,114760.0,114750.0,0.44570545]
["bitfinex","BTCUSD",1757945461044,0.00014212,114760.0,114750.0,0.51088844]
["bitfinex","BTCUSD",1757945461215,0.00014212,114760.0,114750.0,0.75828844]
["bitfinex","BTCUSD",1757945461389,0.00014212,114760.0,114750.0,0.91088844]
["bitfinex","BTCUSD",1757945462553,0.00014212,114760.0,114750.0,0.91076844]
["bitfinex","BTCUSD",1757945463180,0.00014212,114760.0,114750.0,0.91072844]
["bitfinex","BTCUSD",1757945463397,0.00014212,114760.0,114750.0,1.25737932]
["bitfinex","BTCUSD",1757945463623,0.00014212,114760.0,114750.0,1.40981932]
["bitfinex","BTCUSD",1757945464041,0.00014212,114760.0,114750.0,0.91076844]
["bitfinex","BTCUSD",1757945464475,0.00210212,114760.0,114750.0,0.64464492]
["bitfinex","BTCUSD",1757945464699,0.02627212,114760.0,114750.0,0.39704492]
["bitfinex","BTCUSD",1757945464940,0.02627212,114760.0,114750.0,0.24464492]
["bitfinex","BTCUSD",1757945465155,0.02627212,114760.0,114750.0,0.33182193]
["bitfinex","BTCUSD",1757945465383,0.02627212,114760.0,114750.0,0.17946193]
["bitfinex","BTCUSD",1757945465602,0.00014212,114760.0,114750.0,0.33186193]
["bitfinex","BTCUSD",1757945466257,0.00014212,114760.0,114750.0,0.17946193]
["bitfinex","BTCUSD",1757945466458,0.00014212,114760.0,114750.0,0.32975193]
["bitfinex","BTCUSD",1757945466459,0.02936212,114760.0,114750.0,0.32975193]
["bitfinex","BTCUSD",1757945466695,0.02936212,114760.0,114750.0,0.17739193]
["bitfinex","BTCUSD",1757945466900,0.70272975,114760.0,114750.0,0.0031]
["bitfinex","BTCUSD",1757945467110,0.83894411,114760.0,114750.0,0.0031]
["bitfinex","BTCUSD",1757945467326,0.80653813,114760.0,114750.0,0.0031]
["bitfinex","BTCUSD",1757945467990,1.17894411,114760.0,114750.0,0.0031]
["bitfinex","BTCUSD",1757945468202,1.4581325,114760.0,114750.0,0.0031]
["bitfinex","BTCUSD",1757945468409,1.60434843,114760.0,114750.0,0.0031]
["bitfinex","BTCUSD",1757945468621,1.6104129,114760.0,114750.0,0.0031]
["bitfinex","BTCUSD",1757945469040,1.6104129,114760.0,114750.0,0.0021]
["bitfinex","BTCUSD",1757945469260,1.6104129,114760.0,114750.0,0.0001]
["bitfinex","BTCUSD",1757945469472,1.6103729,114760.0,114750.0,0.0001]
["bitfinex","BTCUSD",1757945469686,1.61038015,114760.0,114750.0,0.0011]
["bitfinex","BTCUSD",1757945469908,1.61034015,114760.0,114750.0,0.0001]
["bitfinex","BTCUSD",1757945470122,0.51429193,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757945470335,1.11719817,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757945470565,1.11915817,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757945470774,1.14641817,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757945471205,1.71254905,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757945471440,1.91078434,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757945471918,0.17430712,114740.0,114730.0,0.0001]
["bitfinex","BTCUSD",1757945472132,0.17432232,114730.0,114720.0,0.0001]
["bitfinex","BTCUSD",1757945472357,0.95856856,114730.0,114720.0,0.0001]
["bitfinex","BTCUSD",1757945472569,0.95852856,114730.0,114720.0,0.0001]
["bitfinex","BTCUSD",1757945473432,0.95852856,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945473644,0.95852751,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945473857,1.29852751,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945474499,1.14644751,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945474705,1.1464441,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945474909,1.2984441,114730.0,114720.0,0.0001]
["bitfinex","BTCUSD",1757945475353,1.2984441,114730.0,114720.0,0.0011]
["bitfinex","BTCUSD",1757945475569,1.2985441,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945476220,1.2984641,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945476466,1.1465441,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945476690,1.2984641,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945477769,0.79937322,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945477983,1.2984641,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1757945478202,0.17435271,114710.0,114700.0,0.33506529]
["bitfinex","BTCUSD",1757945478389,0.67344359,114710.0,114700.0,0.18318529]
["bitfinex","BTCUSD",1757945478533,0.67540359,114710.0,114700.0,0.18318529]
["bitfinex","BTCUSD",1757945478739,0.70266359,114710.0,114700.0,0.18318529]
["bitfinex","BTCUSD",1757945479389,0.70266359,114710.0,114700.0,0.18537712]
["bitfinex","BTCUSD",1757945479390,0.52831088,114710.0,114700.0,0.18537712]
["bitfinex","BTCUSD",1757945479618,0.70266359,114710.0,114700.0,0.18537712]
["bitfinex","BTCUSD",1757945480016,0.71232205,114710.0,114700.0,0.18332712]
["bitfinex","BTCUSD",1757945480223,0.03887846,114710.0,114700.0,0.18332712]
["bitfinex","BTCUSD",1757945480423,0.00965846,114710.0,114700.0,0.21140712]
["bitfinex","BTCUSD",1757945480646,0.52336088,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945480824,0.79027191,114720.0,114700.0,0.20620712]
["bitfinex","BTCUSD",1757945481021,0.79960317,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945481649,0.17435271,114710.0,114700.0,0.18432712]
["bitfinex","BTCUSD",1757945481853,0.02417,114710.0,114700.0,0.18432712]
["bitfinex","BTCUSD",1757945482055,0.62330566,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945482324,0.62330566,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945482325,0.79960317,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945482765,0.30051229,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945482970,0.79960317,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945483174,0.62526566,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945483419,0.62021566,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945483624,0.62217566,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945483845,0.79960317,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945484649,0.79960317,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945485275,0.00943126,114720.0,114710.0,0.18055271]
["bitfinex","BTCUSD",1757945485483,0.00943126,114720.0,114710.0,0.17740271]
["bitfinex","BTCUSD",1757945485833,0.68481965,114720.0,114710.0,0.17740271]
["bitfinex","BTCUSD",1757945486050,0.68481965,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945486051,0.79960317,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945487528,0.95180317,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945488691,0.95180317,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945489908,0.95164317,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945490121,0.12308478,114720.0,114710.0,0.17740271]
["bitfinex","BTCUSD",1757945490358,0.62217566,114720.0,114710.0,0.17740271]
["bitfinex","BTCUSD",1757945491342,0.59604566,114720.0,114710.0,0.17740271]
["bitfinex","BTCUSD",1757945491968,0.00943126,114720.0,114710.0,0.17740271]
["bitfinex","BTCUSD",1757945492189,0.00943126,114720.0,114710.0,0.20325271]
["bitfinex","BTCUSD",1757945492400,0.0001,114720.0,114710.0,0.20325271]
["bitfinex","BTCUSD",1757945492615,0.0001,114720.0,114710.0,0.76711125]
["bitfinex","BTCUSD",1757945493035,0.0001,114720.0,114710.0,0.26802037]
["bitfinex","BTCUSD",1757945493273,0.0001,114720.0,114710.0,0.20325271]
["bitfinex","BTCUSD",1757945493492,0.84760336,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945493700,0.32321468,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945493926,0.78925191,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945494383,0.80554076,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945495061,0.80554076,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945495263,0.63120325,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945495486,0.80554076,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945495695,0.80554076,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945496140,0.80554076,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945496552,0.80554076,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945496764,0.80554076,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945497203,0.80554076,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945497598,0.80554076,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945498181,0.80554076,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945498770,1.17859441,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945498977,1.1516205,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945499777,1.42014466,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945500274,1.42014466,114720.0,114700.0,0.17460881]
["bitfinex","BTCUSD",1757945500275,1.41412354,114720.0,114700.0,0.17460881]
["bitfinex","BTCUSD",1757945500454,0.62071099,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945500656,1.56266354,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945500854,1.56580354,114720.0,114710.0,0.17640271]
["bitfinex","BTCUSD",1757945501080,1.56570354,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945501926,1.56570836,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945502402,1.56570836,114720.0,114700.0,0.17460881]
["bitfinex","BTCUSD",1757945502599,1.15881084,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945502827,1.15881084,114720.0,114710.0,0.17545271]
["bitfinex","BTCUSD",1757945503141,1.18190084,114720.0,114710.0,0.17545271]
["bitfinex","BTCUSD",1757945503782,1.2977781,114720.0,114710.0,0.17545271]
["bitfinex","BTCUSD",1757945504418,1.2977781,114720.0,114710.0,0.0011]
["bitfinex","BTCUSD",1757945504629,1.2977781,114720.0,114710.0,0.17545271]
["bitfinex","BTCUSD",1757945505690,1.2977781,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945506035,1.2978781,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945506246,1.2978781,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945506450,1.30396504,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1757945507267,1.30396504,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945508141,0.80428026,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945508356,1.30396504,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945508802,1.30396229,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1757945509928,0.97794478,114720.0,114710.0,0.17740271]
["bitfinex","BTCUSD",1757945510149,0.01645229,114720.0,114710.0,0.20325271]
["bitfinex","BTCUSD",1757945510372,0.01645229,114720.0,114710.0,0.19425271]
["bitfinex","BTCUSD",1757945513107,0.01645229,114720.0,114710.0,0.34585271]
["bitfinex","BTCUSD",1757945513329,0.01645229,114720.0,114710.0,0.19425271]
["bitfinex","BTCUSD",1757945513532,0.04465229,114720.0,114710.0,0.31795271]
["bitfinex","BTCUSD",1757945513760,0.04151229,114720.0,114710.0,0.31996271]
["bitfinex","BTCUSD",1757945513969,0.54413707,114720.0,114710.0,0.16836271]
["bitfinex","BTCUSD",1757945514185,0.54413707,114720.0,114710.0,0.31996271]
["bitfinex","BTCUSD",1757945514412,0.54413707,114720.0,114710.0,0.16836271]
["bitfinex","BTCUSD",1757945514622,0.54413707,114720.0,114710.0,0.31996271]
["bitfinex","BTCUSD",1757945515187,0.54413707,114720.0,114710.0,0.16836271]
["bitfinex","BTCUSD",1757945515398,0.54413707,114720.0,114710.0,0.31996271]
["bitfinex","BTCUSD",1757945515832,0.71847458,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945516048,0.69573707,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945516260,0.86721458,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945516687,0.69287707,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945516897,0.69581707,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945517145,0.04105229,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945517359,0.04399229,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1757945517518,0.04399229,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945517970,0.04389229,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945518991,0.04095229,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945519231,0.01635229,114720.0,114710.0,0.17636271]
["bitfinex","BTCUSD",1757945519460,0.70188126,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1757945519650,0.79153478,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1757945519893,0.64317478,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1757945520118,0.05272648,114730.0,114720.0,0.32789751]
["bitfinex","BTCUSD",1757945520332,0.02610648,114730.0,114720.0,0.35402751]
["bitfinex","BTCUSD",1757945520546,0.05059648,114730.0,114720.0,0.32789751]
["bitfinex","BTCUSD",1757945520787,0.05272648,114730.0,114720.0,0.32789751]
["bitfinex","BTCUSD",1757945521004,0.0001,114730.0,114720.0,0.85371229]
["bitfinex","BTCUSD",1757945521485,0.0011,114730.0,114720.0,1.35636239]
["bitfinex","BTCUSD",1757945521939,0.0011,114730.0,114720.0,1.36585431]
["bitfinex","BTCUSD",1757945522648,0.0001,114740.0,114730.0,0.6740071]
["bitfinex","BTCUSD",1757945522868,0.0001,114740.0,114730.0,1.10153062]
["bitfinex","BTCUSD",1757945523096,0.0001,114740.0,114730.0,1.2047472]
["bitfinex","BTCUSD",1757945523981,0.0001,114740.0,114730.0,1.32654814]
["bitfinex","BTCUSD",1757945524415,0.0001,114740.0,114730.0,1.33054814]
["bitfinex","BTCUSD",1757945525418,1e-08,114740.0,114730.0,1.38454814]
["bitfinex","BTCUSD",1757945525644,0.0001,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1757945525857,0.0001,114750.0,114740.0,1.46804636]
["bitfinex","BTCUSD",1757945526080,0.0001,114750.0,114740.0,1.47000636]
["bitfinex","BTCUSD",1757945526523,0.0001,114750.0,114740.0,1.53600557]
["bitfinex","BTCUSD",1757945526744,0.0001,114750.0,114740.0,1.93600557]
["bitfinex","BTCUSD",1757945526971,0.00018258,114750.0,114740.0,1.93600557]
["bitfinex","BTCUSD",1757945527194,0.00018258,114750.0,114740.0,1.15970985]
["bitfinex","BTCUSD",1757945527410,0.00018258,114750.0,114740.0,1.16370985]
["bitfinex","BTCUSD",1757945527632,0.03004258,114750.0,114740.0,0.31330633]
["bitfinex","BTCUSD",1757945527889,0.03004258,114750.0,114740.0,0.46486633]
["bitfinex","BTCUSD",1757945528100,0.02680258,114750.0,114740.0,0.31330633]
["bitfinex","BTCUSD",1757945528316,0.00018258,114750.0,114740.0,0.46486633]
["bitfinex","BTCUSD",1757945528765,0.02680258,114750.0,114740.0,0.46486633]
["bitfinex","BTCUSD",1757945528980,0.00018258,114750.0,114740.0,0.46486633]
["bitfinex","BTCUSD",1757945529211,0.00018258,114750.0,114740.0,0.46786633]
["bitfinex","BTCUSD",1757945529644,0.00018258,114750.0,114740.0,1.20300557]
["bitfinex","BTCUSD",1757945530753,0.0001,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1757945530977,0.0001,114770.0,114760.0,0.94728247]
["bitfinex","BTCUSD",1757945531206,0.0001,114770.0,114760.0,0.97537247]
["bitfinex","BTCUSD",1757945532314,0.0001,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1757945532537,0.00057411,114780.0,114770.0,0.24130156]
["bitfinex","BTCUSD",1757945532754,0.00057411,114780.0,114770.0,0.89087728]
["bitfinex","BTCUSD",1757945533113,0.00057411,114780.0,114770.0,0.9784008]
["bitfinex","BTCUSD",1757945533854,0.00047411,114780.0,114770.0,0.9784008]
["bitfinex","BTCUSD",1757945534532,0.00047411,114780.0,114770.0,0.9824008]
["bitfinex","BTCUSD",1757945534753,0.0001,114790.0,114780.0,0.51424638]
["bitfinex","BTCUSD",1757945534974,0.00018262,114790.0,114780.0,1.40090562]
["bitfinex","BTCUSD",1757945535206,8.262e-05,114790.0,114780.0,1.40286562]
["bitfinex","BTCUSD",1757945535430,8.262e-05,114790.0,114780.0,0.6037299]
["bitfinex","BTCUSD",1757945535644,8.262e-05,114790.0,114780.0,0.66978452]
["bitfinex","BTCUSD",1757945535859,8.262e-05,114790.0,114780.0,0.82126452]
["bitfinex","BTCUSD",1757945536080,0.02994262,114790.0,114780.0,0.240301]
["bitfinex","BTCUSD",1757945536296,0.65142834,114790.0,114780.0,0.32572638]
["bitfinex","BTCUSD",1757945536520,0.65142834,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1757945536521,0.02994262,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1757945536739,0.02994262,114790.0,114780.0,0.32772638]
["bitfinex","BTCUSD",1757945537190,0.02994262,114790.0,114780.0,0.17634638]
["bitfinex","BTCUSD",1757945537404,0.02994262,114790.0,114780.0,0.32582638]
["bitfinex","BTCUSD",1757945537617,0.02994262,114790.0,114780.0,0.17434638]
["bitfinex","BTCUSD",1757945537854,0.02994262,114790.0,114780.0,0.32782638]
["bitfinex","BTCUSD",1757945538083,0.02994262,114790.0,114780.0,0.32978638]
["bitfinex","BTCUSD",1757945538329,0.02994262,114790.0,114780.0,0.32682638]
["bitfinex","BTCUSD",1757945539514,0.04079099,114790.0,114780.0,0.32878638]
["bitfinex","BTCUSD",1757945539726,0.01630099,114790.0,114780.0,0.32778638]
["bitfinex","BTCUSD",1757945540157,8.262e-05,114790.0,114780.0,0.39522652]
["bitfinex","BTCUSD",1757945540371,0.01843099,114790.0,114780.0,0.39522652]
["bitfinex","BTCUSD",1757945540582,0.04616099,114790.0,114780.0,0.39522652]
["bitfinex","BTCUSD",1757945540790,0.04079099,114790.0,114780.0,0.39422652]
["bitfinex","BTCUSD",1757945541021,0.01630099,114790.0,114780.0,0.39522652]
["bitfinex","BTCUSD",1757945541228,0.01630099,114790.0,114780.0,0.39722652]
["bitfinex","BTCUSD",1757945541441,0.04079099,114790.0,114780.0,0.39722652]
["bitfinex","BTCUSD",1757945541648,0.04292099,114790.0,114780.0,0.39722652]
["bitfinex","BTCUSD",1757945542944,0.04079099,114790.0,114780.0,0.39722652]
["bitfinex","BTCUSD",1757945544880,0.01630099,114790.0,114780.0,0.42010652]
["bitfinex","BTCUSD",1757945545296,0.01630099,114790.0,114780.0,0.39722652]
["bitfinex","BTCUSD",1757945545972,0.01630099,114790.0,114780.0,1.13236576]
["bitfinex","BTCUSD",1757945546847,0.03815209,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1757945547058,0.02783,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757945547324,0.02787737,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757945547546,0.00014737,114820.0,114810.0,0.17616085]
["bitfinex","BTCUSD",1757945547968,0.03000737,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757945548179,0.03000737,114820.0,114810.0,0.17320085]
["bitfinex","BTCUSD",1757945548392,0.02990737,114820.0,114810.0,0.17537836]
["bitfinex","BTCUSD",1757945548637,0.02990737,114820.0,114810.0,0.17320085]
["bitfinex","BTCUSD",1757945548848,0.65239309,114820.0,114810.0,0.17320085]
["bitfinex","BTCUSD",1757945549058,0.65239309,114820.0,114810.0,0.32464085]
["bitfinex","BTCUSD",1757945549267,0.65745621,114820.0,114810.0,0.32464085]
["bitfinex","BTCUSD",1757945549486,0.65745621,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757945549903,0.65745621,114820.0,114810.0,0.32560085]
["bitfinex","BTCUSD",1757945550719,0.65745621,114820.0,114810.0,0.32660085]
["bitfinex","BTCUSD",1757945551098,0.65745621,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757945551335,0.65239309,114820.0,114810.0,0.32470085]
["bitfinex","BTCUSD",1757945551540,0.65845706,114820.0,114810.0,0.32470085]
["bitfinex","BTCUSD",1757945552191,0.03697134,114820.0,114810.0,0.32470085]
["bitfinex","BTCUSD",1757945552403,0.03090737,114820.0,114810.0,0.32470085]
["bitfinex","BTCUSD",1757945552635,0.65239309,114820.0,114810.0,0.32470085]
["bitfinex","BTCUSD",1757945552845,0.03697134,114820.0,114810.0,0.32470085]
["bitfinex","BTCUSD",1757945553053,0.03090737,114820.0,114810.0,0.32470085]
["bitfinex","BTCUSD",1757945554161,0.03090737,114820.0,114810.0,0.32669085]
["bitfinex","BTCUSD",1757945554591,0.02766737,114820.0,114810.0,0.32669085]
["bitfinex","BTCUSD",1757945555049,0.02553737,114820.0,114810.0,0.32669085]
["bitfinex","BTCUSD",1757945555259,0.02758737,114820.0,114810.0,0.32669085]
["bitfinex","BTCUSD",1757945555476,0.00104737,114820.0,114810.0,0.32669085]
["bitfinex","BTCUSD",1757945555710,0.02688737,114820.0,114810.0,0.32669085]
["bitfinex","BTCUSD",1757945555928,0.00104737,114820.0,114810.0,0.35280085]
["bitfinex","BTCUSD",1757945556776,0.00104737,114820.0,114810.0,0.97428657]
["bitfinex","BTCUSD",1757945556999,0.00104737,114820.0,114810.0,1.06181009]
["bitfinex","BTCUSD",1757945557217,0.00104737,114820.0,114810.0,0.91041009]
["bitfinex","BTCUSD",1757945557438,0.00104737,114820.0,114810.0,0.44028437]
["bitfinex","BTCUSD",1757945557670,0.00104737,114820.0,114810.0,0.41417437]
["bitfinex","BTCUSD",1757945558100,0.02483737,114820.0,114810.0,0.41417437]
["bitfinex","BTCUSD",1757945558311,0.00104737,114820.0,114810.0,0.41517437]
["bitfinex","BTCUSD",1757945558525,0.00104737,114820.0,114810.0,0.48010773]
["bitfinex","BTCUSD",1757945558758,0.02483737,114820.0,114810.0,0.48010773]
["bitfinex","BTCUSD",1757945558967,0.04111698,114820.0,114810.0,0.48010773]
["bitfinex","BTCUSD",1757945559177,0.04011698,114820.0,114810.0,0.48010773]
["bitfinex","BTCUSD",1757945559386,0.04011698,114820.0,114810.0,0.50721773]
["bitfinex","BTCUSD",1757945559387,0.01632698,114820.0,114810.0,0.50721773]
["bitfinex","BTCUSD",1757945560100,0.01632698,114820.0,114810.0,0.50398773]
["bitfinex","BTCUSD",1757945560539,0.01632698,114820.0,114810.0,0.50721773]
["bitfinex","BTCUSD",1757945561190,0.01632698,114820.0,114810.0,0.35585773]
["bitfinex","BTCUSD",1757945561398,0.01632698,114820.0,114810.0,0.48110773]
["bitfinex","BTCUSD",1757945561606,0.01632698,114820.0,114810.0,0.72974773]
["bitfinex","BTCUSD",1757945561812,0.01632698,114820.0,114810.0,0.88110773]
["bitfinex","BTCUSD",1757945563333,0.01632698,114820.0,114810.0,0.88433773]
["bitfinex","BTCUSD",1757945563553,0.01632698,114820.0,114810.0,0.90721773]
["bitfinex","BTCUSD",1757945563792,0.01632698,114820.0,114810.0,1.52870345]
["bitfinex","BTCUSD",1757945564637,0.01632698,114820.0,114810.0,1.37734345]
["bitfinex","BTCUSD",1757945564844,0.01632698,114820.0,114810.0,1.52866345]
["bitfinex","BTCUSD",1757945565288,0.01632698,114820.0,114810.0,0.72974773]
["bitfinex","BTCUSD",1757945565491,0.04525698,114820.0,114810.0,0.79155421]
["bitfinex","BTCUSD",1757945565935,0.04525698,114820.0,114810.0,0.39155421]
["bitfinex","BTCUSD",1757945566156,0.9284519,114820.0,114810.0,0.0021]
["bitfinex","BTCUSD",1757945566389,1.11889426,114820.0,114810.0,0.0021]
["bitfinex","BTCUSD",1757945566616,1.08584061,114820.0,114810.0,0.0021]
["bitfinex","BTCUSD",1757945567036,1.42584061,114820.0,114810.0,0.0021]
["bitfinex","BTCUSD",1757945567259,1.42584061,114820.0,114810.0,0.0011]
["bitfinex","BTCUSD",1757945567693,1.8768268,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945567911,1.81092478,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945568124,1.82458639,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945568538,1.80406703,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945569050,2.10406703,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945569259,2.10306703,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945569468,2.10506703,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945569682,2.19350119,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945569901,2.19150119,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757945570092,1.76081315,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945570302,1.87069777,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945570532,1.89962777,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945570754,2.6406013,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945570965,2.7919213,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945571182,7.22392933,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757945571388,7.84541505,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945571591,7.71461441,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945571796,7.86593441,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945572863,7.71561441,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945573069,2.67692724,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945573693,2.67892724,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945573899,2.52760724,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945574108,1.60812152,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945574319,1.58299494,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945574529,1.27950119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945574743,1.43082119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945575158,1.30462777,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945575388,1.27950119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945575594,0.93950119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945575815,1.09082119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945576024,1.43082119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945576456,1.42582119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945576873,1.42782119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945577493,1.42786119,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945577710,1.27341119,114810.0,114800.0,0.17634603]
["bitfinex","BTCUSD",1757945577920,0.93136119,114810.0,114800.0,0.17634603]
["bitfinex","BTCUSD",1757945578140,1.07866248,114810.0,114800.0,0.17634603]
["bitfinex","BTCUSD",1757945578347,1.26734248,114810.0,114800.0,0.17634603]
["bitfinex","BTCUSD",1757945578522,1.08187248,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757945578758,1.08187248,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945578966,1.41665248,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945579170,1.41661248,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945579378,1.41862248,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945579601,1.21862163,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945579777,1.06931163,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945579986,0.87762163,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945580162,0.87662163,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945580382,1.05082248,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945580546,1.07699248,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945580747,0.90078163,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945580950,0.90279163,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945581199,0.87662163,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945581354,0.70900924,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945581552,0.86032924,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945581796,1.03654009,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945581999,1.06070009,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945582147,0.88649924,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945582345,0.88649924,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945582567,1.06070009,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945583194,1.06372009,114810.0,114800.0,0.17928603]
["bitfinex","BTCUSD",1757945583593,0.88951924,114810.0,114800.0,0.17928603]
["bitfinex","BTCUSD",1757945583979,0.76395163,114810.0,114800.0,0.17928603]
["bitfinex","BTCUSD",1757945584195,0.58646163,114810.0,114800.0,0.17928603]
["bitfinex","BTCUSD",1757945584406,0.73979163,114810.0,114800.0,0.17928603]
["bitfinex","BTCUSD",1757945584616,0.94117248,114810.0,114800.0,0.00300001]
["bitfinex","BTCUSD",1757945584835,0.94117248,114810.0,114800.0,0.17721603]
["bitfinex","BTCUSD",1757945586300,0.76697163,114810.0,114800.0,0.17721603]
["bitfinex","BTCUSD",1757945586659,0.76697163,114810.0,114800.0,0.17928603]
["bitfinex","BTCUSD",1757945586862,0.76697163,114810.0,114800.0,0.17628603]
["bitfinex","BTCUSD",1757945587272,0.76697163,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945587273,0.49893811,114810.0,114800.0,0.17728603]
["bitfinex","BTCUSD",1757945587439,4.737e-05,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757945587649,0.49898548,114820.0,114810.0,0.20208085]
["bitfinex","BTCUSD",1757945587857,4.737e-05,114820.0,114810.0,0.20208085]
["bitfinex","BTCUSD",1757945588069,0.49898548,114820.0,114810.0,0.20208085]
["bitfinex","BTCUSD",1757945588477,4.737e-05,114820.0,114810.0,0.20208085]
["bitfinex","BTCUSD",1757945588686,4.737e-05,114820.0,114810.0,0.20218085]
["bitfinex","BTCUSD",1757945589938,4.737e-05,114820.0,114810.0,0.35346085]
["bitfinex","BTCUSD",1757945591526,4.737e-05,114820.0,114810.0,0.35546085]
["bitfinex","BTCUSD",1757945591793,0.00104737,114820.0,114810.0,0.35546085]
["bitfinex","BTCUSD",1757945592012,4.737e-05,114820.0,114810.0,0.35346085]
["bitfinex","BTCUSD",1757945592436,4.737e-05,114820.0,114810.0,0.35846085]
["bitfinex","BTCUSD",1757945592869,4.737e-05,114820.0,114810.0,0.20718085]
["bitfinex","BTCUSD",1757945593103,4.737e-05,114820.0,114810.0,0.35846085]
["bitfinex","BTCUSD",1757945593316,4.737e-05,114820.0,114810.0,0.35836085]
["bitfinex","BTCUSD",1757945594257,0.00014737,114820.0,114810.0,0.35836085]
["bitfinex","BTCUSD",1757945595435,0.00014737,114820.0,114810.0,0.94482248]
["bitfinex","BTCUSD",1757945595643,0.00014737,114820.0,114810.0,0.44588437]
["bitfinex","BTCUSD",1757945596841,0.00014737,114820.0,114810.0,1.28482248]
["bitfinex","BTCUSD",1757945597052,1e-08,114820.0,114810.0,1.28482248]
["bitfinex","BTCUSD",1757945597265,1e-08,114820.0,114810.0,1.33478248]
["bitfinex","BTCUSD",1757945597659,1e-08,114820.0,114810.0,1.35990906]
["bitfinex","BTCUSD",1757945598327,1e-08,114820.0,114810.0,1.20866906]
["bitfinex","BTCUSD",1757945598533,1e-08,114820.0,114810.0,1.35990906]
["bitfinex","BTCUSD",1757945599193,1e-08,114820.0,114810.0,1.75990906]
["bitfinex","BTCUSD",1757945601591,1e-08,114820.0,114810.0,1.80990906]
["bitfinex","BTCUSD",1757945601819,1e-08,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1757945602043,1e-08,114840.0,114830.0,0.51417051]
["bitfinex","BTCUSD",1757945602262,1e-08,114840.0,114830.0,1.19547214]
["bitfinex","BTCUSD",1757945602484,1e-08,114840.0,114830.0,1.34667214]
["bitfinex","BTCUSD",1757945602703,1e-08,114840.0,114830.0,1.74667214]
["bitfinex","BTCUSD",1757945602925,1e-08,114840.0,114830.0,1.81057529]
["bitfinex","BTCUSD",1757945603144,1e-08,114840.0,114830.0,1.28582718]
["bitfinex","BTCUSD",1757945603785,1e-08,114840.0,114830.0,1.29082718]
["bitfinex","BTCUSD",1757945604214,1e-08,114840.0,114830.0,1.13962718]
["bitfinex","BTCUSD",1757945604454,1e-08,114840.0,114830.0,1.29078718]
["bitfinex","BTCUSD",1757945605081,1e-08,114840.0,114830.0,1.29278718]
["bitfinex","BTCUSD",1757945605289,1e-08,114840.0,114830.0,1.31566718]
["bitfinex","BTCUSD",1757945605507,1e-08,114840.0,114830.0,1.16743718]
["bitfinex","BTCUSD",1757945605757,1e-08,114840.0,114830.0,1.31859718]
["bitfinex","BTCUSD",1757945606392,1e-08,114840.0,114830.0,1.16743718]
["bitfinex","BTCUSD",1757945606610,1e-08,114840.0,114830.0,1.29278718]
["bitfinex","BTCUSD",1757945606823,0.02617001,114840.0,114830.0,1.29278718]
["bitfinex","BTCUSD",1757945607082,1e-08,114840.0,114830.0,1.29278718]
["bitfinex","BTCUSD",1757945607497,1e-08,114840.0,114830.0,1.31859718]
["bitfinex","BTCUSD",1757945608127,1e-08,114840.0,114830.0,1.81753529]
["bitfinex","BTCUSD",1757945609000,1e-08,114840.0,114830.0,1.29278718]
["bitfinex","BTCUSD",1757945609873,1e-08,114840.0,114830.0,1.31884718]
["bitfinex","BTCUSD",1757945611413,1e-08,114840.0,114830.0,1.81778529]
["bitfinex","BTCUSD",1757945612389,1e-08,114840.0,114830.0,1.31884718]
["bitfinex","BTCUSD",1757945612657,1e-08,114840.0,114830.0,1.81778529]
["bitfinex","BTCUSD",1757945612963,0.02297001,114840.0,114830.0,1.14162718]
["bitfinex","BTCUSD",1757945613191,0.52704812,114840.0,114830.0,0.46315366]
["bitfinex","BTCUSD",1757945614290,0.52704812,114840.0,114830.0,0.45815366]
["bitfinex","BTCUSD",1757945614844,0.52704812,114840.0,114830.0,0.45615366]
["bitfinex","BTCUSD",1757945615061,0.52704811,114840.0,114830.0,0.45815366]
["bitfinex","BTCUSD",1757945615342,0.54332016,114840.0,114830.0,0.45825366]
["bitfinex","BTCUSD",1757945615552,0.54332016,114840.0,114830.0,0.45625366]
["bitfinex","BTCUSD",1757945615765,0.54332016,114840.0,114830.0,0.45925366]
["bitfinex","BTCUSD",1757945616864,0.54332016,114840.0,114830.0,0.32635051]
["bitfinex","BTCUSD",1757945617054,0.54332016,114840.0,114830.0,0.32735051]
["bitfinex","BTCUSD",1757945617931,0.54332016,114840.0,114830.0,0.32635051]
["bitfinex","BTCUSD",1757945618357,0.80499902,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1757945618548,0.81106518,114840.0,114830.0,0.17527051]
["bitfinex","BTCUSD",1757945618789,0.96214518,114840.0,114830.0,0.17527051]
["bitfinex","BTCUSD",1757945619207,0.31212707,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945619644,0.63690984,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945619877,0.81106518,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945620295,0.81106518,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757945620740,0.81106518,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945620959,0.96214518,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945622064,0.81206518,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945622278,0.65156725,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945622507,0.80260725,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945622930,0.65156725,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945623142,0.80260725,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945623361,0.97676259,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945623577,0.97776259,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945623806,0.82672259,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945624015,0.80360725,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945624236,0.97776259,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945624449,0.97776259,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757945624879,0.97776259,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945625319,0.65256725,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945625733,0.80360725,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945625952,0.15362914,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945626170,0.54833632,114840.0,114830.0,0.17628051]
["bitfinex","BTCUSD",1757945626400,0.54227016,114840.0,114830.0,0.17628051]
["bitfinex","BTCUSD",1757945626614,0.04124205,114840.0,114830.0,0.17628051]
["bitfinex","BTCUSD",1757945626826,0.01827205,114840.0,114830.0,0.17628051]
["bitfinex","BTCUSD",1757945627258,0.51721016,114840.0,114830.0,0.24090865]
["bitfinex","BTCUSD",1757945627937,0.51621016,114840.0,114830.0,0.26696865]
["bitfinex","BTCUSD",1757945628151,0.01727205,114840.0,114830.0,0.26696865]
["bitfinex","BTCUSD",1757945628791,0.01627205,114840.0,114830.0,0.26696865]
["bitfinex","BTCUSD",1757945630730,0.01627205,114840.0,114830.0,0.24090865]
["bitfinex","BTCUSD",1757945630940,0.51521016,114840.0,114830.0,0.39194865]
["bitfinex","BTCUSD",1757945631149,0.51521016,114840.0,114830.0,0.41800865]
["bitfinex","BTCUSD",1757945631362,0.01627205,114840.0,114830.0,0.41800865]
["bitfinex","BTCUSD",1757945632002,0.01627205,114840.0,114830.0,0.26696865]
["bitfinex","BTCUSD",1757945632191,0.01627205,114840.0,114830.0,0.24090865]
["bitfinex","BTCUSD",1757945632414,0.54027016,114840.0,114830.0,0.24090865]
["bitfinex","BTCUSD",1757945632868,0.54332016,114840.0,114830.0,0.23889865]
["bitfinex","BTCUSD",1757945633082,0.54332016,114840.0,114830.0,0.38989865]
["bitfinex","BTCUSD",1757945633293,0.04438205,114840.0,114830.0,0.39190865]
["bitfinex","BTCUSD",1757945633512,0.02811,114840.0,114830.0,0.39190865]
["bitfinex","BTCUSD",1757945633733,0.52704811,114840.0,114830.0,0.39190865]
["bitfinex","BTCUSD",1757945633955,0.54332016,114840.0,114830.0,0.38989865]
["bitfinex","BTCUSD",1757945634451,0.52704811,114840.0,114830.0,0.38989865]
["bitfinex","BTCUSD",1757945634682,0.52704811,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945634891,0.9560237,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945636565,0.9570237,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945637874,0.9580237,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945638082,0.78386836,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945638494,0.63286836,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945639344,0.61657163,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945639962,0.61557163,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945640384,0.63188297,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945640802,0.52190811,114840.0,114830.0,0.17627051]
["bitfinex","BTCUSD",1757945641423,0.52406811,114840.0,114830.0,0.17627051]
["bitfinex","BTCUSD",1757945641893,0.52725811,114840.0,114830.0,0.17427051]
["bitfinex","BTCUSD",1757945642103,0.52725811,114840.0,114830.0,0.32527051]
["bitfinex","BTCUSD",1757945642288,0.52725811,114840.0,114830.0,0.32727051]
["bitfinex","BTCUSD",1757945642781,0.3404,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1757945642966,0.0004,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1757945643235,0.49933811,114850.0,114840.0,0.17625534]
["bitfinex","BTCUSD",1757945643657,0.0004,114850.0,114840.0,0.17625534]
["bitfinex","BTCUSD",1757945643878,0.0004,114850.0,114840.0,0.20230534]
["bitfinex","BTCUSD",1757945644685,0.0024,114850.0,114840.0,0.20230534]
["bitfinex","BTCUSD",1757945644890,0.0014,114850.0,114840.0,0.20230534]
["bitfinex","BTCUSD",1757945645498,0.50033811,114850.0,114840.0,0.20230534]
["bitfinex","BTCUSD",1757945645925,0.0014,114850.0,114840.0,0.17942534]
["bitfinex","BTCUSD",1757945646131,0.0004,114850.0,114840.0,0.17625534]
["bitfinex","BTCUSD",1757945646336,0.64575383,114850.0,114840.0,0.32721534]
["bitfinex","BTCUSD",1757945646952,0.64575383,114850.0,114840.0,0.17625534]
["bitfinex","BTCUSD",1757945647164,0.64894383,114850.0,114840.0,0.32521534]
["bitfinex","BTCUSD",1757945647367,0.64894383,114850.0,114840.0,0.17425534]
["bitfinex","BTCUSD",1757945647579,0.64894383,114850.0,114840.0,0.32521534]
["bitfinex","BTCUSD",1757945648228,0.64894383,114850.0,114840.0,0.17425534]
["bitfinex","BTCUSD",1757945648440,0.64894383,114850.0,114840.0,0.32521534]
["bitfinex","BTCUSD",1757945650906,0.02833,114850.0,114840.0,0.32521534]
["bitfinex","BTCUSD",1757945651118,0.64894383,114850.0,114840.0,0.32521534]
["bitfinex","BTCUSD",1757945651558,0.02833,114850.0,114840.0,0.32521534]
["bitfinex","BTCUSD",1757945651772,0.64575383,114850.0,114840.0,0.32721534]
["bitfinex","BTCUSD",1757945652542,0.0004,114850.0,114840.0,0.44078886]
["bitfinex","BTCUSD",1757945652752,0.0004,114850.0,114840.0,0.50774886]
["bitfinex","BTCUSD",1757945654191,0.0004,114850.0,114840.0,0.50874886]
["bitfinex","BTCUSD",1757945654774,0.0004,114850.0,114840.0,0.50774886]
["bitfinex","BTCUSD",1757945655410,0.0004,114850.0,114840.0,0.50874886]
["bitfinex","BTCUSD",1757945655870,0.0004,114850.0,114840.0,0.50774886]
["bitfinex","BTCUSD",1757945656203,0.0004,114850.0,114840.0,0.50974886]
["bitfinex","BTCUSD",1757945656412,0.0004,114850.0,114840.0,0.51174886]
["bitfinex","BTCUSD",1757945656620,0.0004,114850.0,114840.0,0.91174886]
["bitfinex","BTCUSD",1757945659004,0.0004,114850.0,114840.0,0.76078886]
["bitfinex","BTCUSD",1757945659214,0.0004,114850.0,114840.0,0.79809534]
["bitfinex","BTCUSD",1757945659862,0.02833,114850.0,114840.0,0.39609534]
["bitfinex","BTCUSD",1757945660064,0.02833,114850.0,114840.0,0.39809534]
["bitfinex","BTCUSD",1757945660274,0.02514,114850.0,114840.0,0.39809534]
["bitfinex","BTCUSD",1757945660480,0.02298,114850.0,114840.0,0.39809534]
["bitfinex","BTCUSD",1757945660687,0.0004,114850.0,114840.0,0.39809534]
["bitfinex","BTCUSD",1757945665108,0.00256,114850.0,114840.0,0.39805534]
["bitfinex","BTCUSD",1757945665322,0.02833,114850.0,114840.0,0.39805534]
["bitfinex","BTCUSD",1757945665762,0.02298,114850.0,114840.0,0.39805534]
["bitfinex","BTCUSD",1757945665989,0.0004,114850.0,114840.0,0.39805534]
["bitfinex","BTCUSD",1757945667878,0.02833,114850.0,114840.0,0.39605534]
["bitfinex","BTCUSD",1757945668599,0.02833,114850.0,114840.0,0.39805534]
["bitfinex","BTCUSD",1757945669525,0.02514,114850.0,114840.0,0.39805534]
["bitfinex","BTCUSD",1757945669767,0.0004,114850.0,114840.0,0.39805534]
["bitfinex","BTCUSD",1757945670663,0.0004,114850.0,114840.0,0.42093534]
["bitfinex","BTCUSD",1757945670914,0.0004,114850.0,114840.0,0.42408534]
["bitfinex","BTCUSD",1757945673787,0.0004,114850.0,114840.0,0.51160886]
["bitfinex","BTCUSD",1757945674076,0.0004,114850.0,114840.0,0.89437944]
["bitfinex","BTCUSD",1757945674506,0.0004,114850.0,114840.0,0.51160886]
["bitfinex","BTCUSD",1757945674719,0.0004,114850.0,114840.0,0.91160886]
["bitfinex","BTCUSD",1757945681120,0.0004,114850.0,114840.0,0.73473886]
["bitfinex","BTCUSD",1757945681430,0.0004,114850.0,114840.0,0.88545886]
["bitfinex","BTCUSD",1757945682701,0.0004,114850.0,114840.0,0.48545886]
["bitfinex","BTCUSD",1757945682912,0.0004,114850.0,114840.0,0.51148886]
["bitfinex","BTCUSD",1757945683347,0.0004,114850.0,114840.0,0.91148886]
["bitfinex","BTCUSD",1757945684489,0.0004,114850.0,114840.0,0.88545886]
["bitfinex","BTCUSD",1757945685968,1e-08,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1757945686177,0.0004,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1757945686409,0.0004,114870.0,114860.0,0.82112912]
["bitfinex","BTCUSD",1757945686615,0.0004,114870.0,114860.0,0.82324912]
["bitfinex","BTCUSD",1757945686837,0.0004,114870.0,114860.0,1.22334912]
["bitfinex","BTCUSD",1757945687042,0.0004,114870.0,114860.0,1.28989317]
["bitfinex","BTCUSD",1757945687256,0.0004,114870.0,114860.0,1.13921317]
["bitfinex","BTCUSD",1757945687465,0.0004,114870.0,114860.0,1.29888944]
["bitfinex","BTCUSD",1757945688315,0.0004,114870.0,114860.0,1.30188944]
["bitfinex","BTCUSD",1757945689645,0.0004,114870.0,114860.0,1.3300626]
["bitfinex","BTCUSD",1757945689897,0.0004,114870.0,114860.0,1.1793826]
["bitfinex","BTCUSD",1757945690142,0.0004,114870.0,114860.0,1.3300226]
["bitfinex","BTCUSD",1757945690352,0.0004,114870.0,114860.0,1.1533526]
["bitfinex","BTCUSD",1757945690563,0.0004,114870.0,114860.0,0.91222575]
["bitfinex","BTCUSD",1757945690777,0.0004,114870.0,114860.0,0.76158575]
["bitfinex","BTCUSD",1757945690997,0.0004,114870.0,114860.0,0.91222575]
["bitfinex","BTCUSD",1757945691231,0.02385,114870.0,114860.0,0.91222575]
["bitfinex","BTCUSD",1757945691472,0.02592,114870.0,114860.0,0.91222575]
["bitfinex","BTCUSD",1757945691684,0.41187058,114870.0,114860.0,0.24576907]
["bitfinex","BTCUSD",1757945691892,0.41187058,114870.0,114860.0,0.39640907]
["bitfinex","BTCUSD",1757945692563,0.41187058,114870.0,114860.0,0.24576907]
["bitfinex","BTCUSD",1757945692771,0.79464116,114870.0,114860.0,0.17422502]
["bitfinex","BTCUSD",1757945692979,0.79464116,114870.0,114860.0,0.32486502]
["bitfinex","BTCUSD",1757945693211,0.79464116,114870.0,114860.0,0.32586502]
["bitfinex","BTCUSD",1757945694745,0.41187058,114870.0,114860.0,0.32586502]
["bitfinex","BTCUSD",1757945694951,0.41287058,114870.0,114860.0,0.32586502]
["bitfinex","BTCUSD",1757945695384,0.41287058,114870.0,114860.0,0.32486502]
["bitfinex","BTCUSD",1757945697489,0.0301,114870.0,114860.0,0.32486502]
["bitfinex","BTCUSD",1757945697695,0.41287058,114870.0,114860.0,0.32486502]
["bitfinex","BTCUSD",1757945699439,0.0301,114870.0,114860.0,0.32486502]
["bitfinex","BTCUSD",1757945699670,0.41287058,114870.0,114860.0,0.32486502]
["bitfinex","BTCUSD",1757945700384,0.41287058,114870.0,114860.0,0.17422502]
["bitfinex","BTCUSD",1757945700607,0.41287058,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945701827,0.0301,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945702069,0.41287058,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945702525,0.79564116,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945702997,0.41287058,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945703229,0.0301,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945703472,0.41287058,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945703725,0.02692,114870.0,114860.0,0.32693502]
["bitfinex","BTCUSD",1757945703946,0.40969058,114870.0,114860.0,0.32693502]
["bitfinex","BTCUSD",1757945704373,0.41277058,114870.0,114860.0,0.32693502]
["bitfinex","BTCUSD",1757945704797,0.41277058,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945705009,0.41177058,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945705277,0.026,114870.0,114860.0,0.32478502]
["bitfinex","BTCUSD",1757945705514,0.0004,114870.0,114860.0,0.39251267]
["bitfinex","BTCUSD",1757945705726,0.0004,114870.0,114860.0,0.88880677]
["bitfinex","BTCUSD",1757945705946,0.0004,114870.0,114860.0,1.27103183]
["bitfinex","BTCUSD",1757945706154,0.0004,114870.0,114860.0,1.61103183]
["bitfinex","BTCUSD",1757945706575,0.0004,114870.0,114860.0,0.84603619]
["bitfinex","BTCUSD",1757945706840,0.0004,114870.0,114860.0,1.61103183]
["bitfinex","BTCUSD",1757945707026,0.0004,114870.0,114860.0,1.61203183]
["bitfinex","BTCUSD",1757945708101,1e-08,114870.0,114860.0,1.68715841]
["bitfinex","BTCUSD",1757945708542,1e-08,114870.0,114860.0,1.68815841]
["bitfinex","BTCUSD",1757945708756,1e-08,114880.0,114870.0,1.35423208]
["bitfinex","BTCUSD",1757945708985,1e-08,114880.0,114870.0,1.9587156]
["bitfinex","BTCUSD",1757945709213,1e-08,114880.0,114870.0,1.75484778]
["bitfinex","BTCUSD",1757945709473,1e-08,114880.0,114870.0,1.75494778]
["bitfinex","BTCUSD",1757945709904,1e-08,114880.0,114870.0,2.1374456]
["bitfinex","BTCUSD",1757945710326,0.02438,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757945710327,0.02428,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757945710550,0.02783394,114920.0,114910.0,0.41205277]
["bitfinex","BTCUSD",1757945710773,0.02998394,114920.0,114910.0,0.41205277]
["bitfinex","BTCUSD",1757945711424,0.02690394,114920.0,114910.0,0.41420277]
["bitfinex","BTCUSD",1757945711857,0.41248176,114920.0,114910.0,0.41205277]
["bitfinex","BTCUSD",1757945712497,0.02998394,114920.0,114910.0,0.41205277]
["bitfinex","BTCUSD",1757945712704,0.79497958,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757945712908,0.79497958,114920.0,114910.0,0.32452925]
["bitfinex","BTCUSD",1757945713155,0.79597958,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757945713641,0.79597958,114920.0,114910.0,0.32448925]
["bitfinex","BTCUSD",1757945715302,0.97001369,114920.0,114910.0,0.32448925]
["bitfinex","BTCUSD",1757945715515,0.79597958,114920.0,114910.0,0.32448925]
["bitfinex","BTCUSD",1757945716136,0.03098394,114920.0,114910.0,0.32448925]
["bitfinex","BTCUSD",1757945716344,0.79597958,114920.0,114910.0,0.32448925]
["bitfinex","BTCUSD",1757945716983,0.03098394,114920.0,114910.0,0.32448925]
["bitfinex","BTCUSD",1757945717240,0.79597958,114920.0,114910.0,0.32448925]
["bitfinex","BTCUSD",1757945717876,0.79597958,114920.0,114910.0,0.32444925]
["bitfinex","BTCUSD",1757945718124,0.97001369,114920.0,114910.0,0.32444925]
["bitfinex","BTCUSD",1757945718350,0.97001369,114920.0,114910.0,0.32454925]
["bitfinex","BTCUSD",1757945718568,0.20501805,114920.0,114910.0,0.32454925]
["bitfinex","BTCUSD",1757945718812,1.44003503,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945719028,1.59043503,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945719876,1.59043503,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945720103,1.20793721,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945720526,0.8835031,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945720736,0.03098394,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945721175,0.79597958,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945721391,0.03098394,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945721605,0.79597958,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945722273,0.03098394,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945722477,0.79597958,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945723951,0.03098394,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945724133,0.79597958,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945724589,0.03098394,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945724845,0.79597958,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945725712,1.35251151,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945726174,1.1784774,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945726381,0.79597958,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945726817,1.35251151,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945727035,1.35251151,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945727247,1.44003503,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945727475,1.44003503,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945727889,1.59039503,114920.0,114910.0,0.17414925]
["bitfinex","BTCUSD",1757945728101,1.59039503,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945728310,1.60665091,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945728516,1.63282126,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945728745,1.97282126,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945728962,3.93167327,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945729181,4.10613342,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945729385,4.25649342,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945729588,4.23417591,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945729794,4.24023852,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945730447,5.54917583,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945730659,6.10563133,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945730886,8.06923608,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945731156,8.06317404,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945731579,8.06317793,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945731992,6.76486077,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945732206,6.80573858,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945732425,6.8118111,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945732652,6.9621711,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945732864,6.8118111,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945733082,6.92929329,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945733734,6.92429329,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945734589,6.92329329,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945734994,7.26529329,114910.0,114900.0,0.0001]
["bitfinex","BTCUSD",1757945735202,7.26529329,114910.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757945735203,0.02512658,114890.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757945735411,1.3172331,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757945735622,1.36229368,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757945736034,1.21193368,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757945736258,1.36229368,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757945737086,2.5721893,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757945737308,0.51410986,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945737539,1.61457372,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945737746,1.64336372,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945737965,1.29538884,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945738177,1.14502884,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945738505,1.29538884,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945738889,1.29538884,114870.0,114860.0,0.0011]
["bitfinex","BTCUSD",1757945739392,1.14502884,114870.0,114860.0,0.0011]
["bitfinex","BTCUSD",1757945739612,0.01365507,114880.0,114860.0,0.18033502]
["bitfinex","BTCUSD",1757945739836,0.51198995,114880.0,114870.0,0.17628623]
["bitfinex","BTCUSD",1757945740088,0.01365507,114880.0,114870.0,0.20209986]
["bitfinex","BTCUSD",1757945740316,0.01365507,114880.0,114870.0,0.19893986]
["bitfinex","BTCUSD",1757945740537,0.01365507,114880.0,114870.0,0.17605986]
["bitfinex","BTCUSD",1757945740983,0.01365507,114880.0,114870.0,0.17921986]
["bitfinex","BTCUSD",1757945741220,0.51198995,114880.0,114870.0,0.17921986]
["bitfinex","BTCUSD",1757945741437,0.51198995,114880.0,114870.0,0.20109986]
["bitfinex","BTCUSD",1757945742331,0.51198995,114880.0,114870.0,0.20209986]
["bitfinex","BTCUSD",1757945742519,0.51298995,114880.0,114870.0,0.20219986]
["bitfinex","BTCUSD",1757945744141,0.51298995,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945744392,0.01465507,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945744616,0.51298995,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945744834,0.49933488,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945745502,0.001,114880.0,114870.0,0.32967986]
["bitfinex","BTCUSD",1757945745717,0.001,114880.0,114870.0,0.35255986]
["bitfinex","BTCUSD",1757945745718,0.49933488,114880.0,114870.0,0.35255986]
["bitfinex","BTCUSD",1757945745939,0.49933488,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945747939,0.49933488,114880.0,114870.0,0.34939986]
["bitfinex","BTCUSD",1757945748163,0.49933488,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945749678,0.50145488,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945749884,0.02674,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945750111,0.52295488,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945750537,0.69916958,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945750721,0.52507488,114880.0,114870.0,0.32651986]
["bitfinex","BTCUSD",1757945750986,0.69916958,114880.0,114870.0,0.17715986]
["bitfinex","BTCUSD",1757945751199,0.69916958,114880.0,114870.0,0.32751986]
["bitfinex","BTCUSD",1757945751404,0.69916958,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945751405,0.95635868,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945752045,1.35533802,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945752477,1.3613953,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945752911,1.3648865,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945754404,1.33103374,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945754645,1.15554716,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945754863,1.29631868,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945755528,1.29631868,114880.0,114870.0,0.17520986]
["bitfinex","BTCUSD",1757945755795,0.96885398,114880.0,114870.0,0.17735986]
["bitfinex","BTCUSD",1757945756025,0.60311398,114880.0,114870.0,0.17735986]
["bitfinex","BTCUSD",1757945756261,0.75343398,114880.0,114870.0,0.17735986]
["bitfinex","BTCUSD",1757945757446,0.60311398,114880.0,114870.0,0.17735986]
["bitfinex","BTCUSD",1757945757680,0.95740868,114880.0,114870.0,0.17520986]
["bitfinex","BTCUSD",1757945759556,0.66591046,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945759989,0.67099046,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945760209,0.86943516,114880.0,114870.0,0.17520986]
["bitfinex","BTCUSD",1757945760633,0.69534046,114880.0,114870.0,0.17520986]
["bitfinex","BTCUSD",1757945760851,0.69233046,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945761069,0.70598273,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945761723,0.88013317,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945762138,0.52929847,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945762366,0.03096359,114880.0,114870.0,0.20295986]
["bitfinex","BTCUSD",1757945762778,0.01731132,114880.0,114870.0,0.20295986]
["bitfinex","BTCUSD",1757945764091,0.5156462,114880.0,114870.0,0.32761986]
["bitfinex","BTCUSD",1757945764536,0.01731132,114880.0,114870.0,0.32761986]
["bitfinex","BTCUSD",1757945764739,0.5156462,114880.0,114870.0,0.32761986]
["bitfinex","BTCUSD",1757945764968,0.5156462,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945765182,0.04373132,114880.0,114870.0,0.32761986]
["bitfinex","BTCUSD",1757945765391,0.5420662,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945765613,0.95697442,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945765836,0.99690279,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945766082,1.33690279,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945766297,0.80471515,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945766506,1.30305003,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945767974,1.42529128,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945769458,1.46407122,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945769674,1.76927872,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945770982,2.68985485,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945771188,2.77628901,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945771610,3.07628901,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945772032,2.30543288,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945772260,2.45571288,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945772695,2.30543288,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945772916,2.45571288,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945773361,1.29842259,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945773581,1.59387214,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945773799,1.74415214,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945774871,1.73049878,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945775313,1.58021878,114880.0,114870.0,0.0011]
["bitfinex","BTCUSD",1757945775527,1.55078878,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945775755,1.38978567,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945776061,0.97788745,114880.0,114870.0,0.20295986]
["bitfinex","BTCUSD",1757945776351,0.63788745,114880.0,114870.0,0.20295986]
["bitfinex","BTCUSD",1757945776628,0.63788745,114880.0,114870.0,0.19980986]
["bitfinex","BTCUSD",1757945776904,0.63788745,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945778558,0.0011,114880.0,114870.0,0.35323986]
["bitfinex","BTCUSD",1757945778760,0.0011,114880.0,114870.0,0.35313986]
["bitfinex","BTCUSD",1757945781559,0.0011,114880.0,114870.0,0.20285986]
["bitfinex","BTCUSD",1757945781770,0.82219083,114880.0,114870.0,0.00309]
["bitfinex","BTCUSD",1757945781980,0.91272435,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945782208,1.25272435,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945782418,1.26902174,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945782635,1.2826751,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945783921,1.24256301,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1757945784127,1.41665771,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1757945784338,1.41665771,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945784758,1.40300435,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945785168,1.40300435,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1757945785586,1.40300435,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945785788,1.40300435,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1757945786442,1.40300435,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945786870,1.40300435,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1757945787172,1.40290435,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1757945787382,1.40290435,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1757945788467,0.42852352,114880.0,114870.0,0.17729986]
["bitfinex","BTCUSD",1757945788689,0.001,114880.0,114870.0,0.20295986]
["bitfinex","BTCUSD",1757945788917,0.001,114880.0,114870.0,0.35319986]
["bitfinex","BTCUSD",1757945795928,0.001,114880.0,114870.0,0.19980986]
["bitfinex","BTCUSD",1757945796164,0.001,114880.0,114870.0,0.32753986]
["bitfinex","BTCUSD",1757945797013,0.001,114880.0,114870.0,0.35041986]
["bitfinex","BTCUSD",1757945797225,0.001,114880.0,114870.0,0.35352986]
["bitfinex","BTCUSD",1757945798936,0.001,114880.0,114870.0,0.35041986]
["bitfinex","BTCUSD",1757945800991,0.001,114880.0,114870.0,0.35352986]
["bitfinex","BTCUSD",1757945801409,0.001,114880.0,114870.0,1.04075523]
["bitfinex","BTCUSD",1757945801625,0.001,114880.0,114870.0,1.12827875]
["bitfinex","BTCUSD",1757945801843,0.001,114880.0,114870.0,1.46827875]
["bitfinex","BTCUSD",1757945802732,0.001,114880.0,114870.0,1.46727875]
["bitfinex","BTCUSD",1757945803147,0.001,114880.0,114870.0,1.46927875]
["bitfinex","BTCUSD",1757945803351,0.001,114880.0,114870.0,1.46727875]
["bitfinex","BTCUSD",1757945803761,0.0001,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1757945803990,0.0001,114890.0,114880.0,0.90818435]
["bitfinex","BTCUSD",1757945804216,0.0001,114890.0,114880.0,1.65016435]
["bitfinex","BTCUSD",1757945804424,0.0001,114890.0,114880.0,1.80036435]
["bitfinex","BTCUSD",1757945804839,0.0001,114890.0,114880.0,1.02958822]
["bitfinex","BTCUSD",1757945805264,0.0001,114890.0,114880.0,1.17974822]
["bitfinex","BTCUSD",1757945806318,0.0001,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757945806499,0.00057364,114900.0,114890.0,0.32856307]
["bitfinex","BTCUSD",1757945806709,0.00057364,114900.0,114890.0,0.48070307]
["bitfinex","BTCUSD",1757945807121,0.00057364,114900.0,114890.0,0.88070307]
["bitfinex","BTCUSD",1757945807521,0.00047364,114900.0,114890.0,0.88070307]
["bitfinex","BTCUSD",1757945807931,0.00047364,114900.0,114890.0,0.88370307]
["bitfinex","BTCUSD",1757945808358,0.00047364,114900.0,114890.0,0.88781307]
["bitfinex","BTCUSD",1757945808575,0.00047364,114900.0,114890.0,0.91069307]
["bitfinex","BTCUSD",1757945809265,0.00047364,114900.0,114890.0,0.91079307]
["bitfinex","BTCUSD",1757945812877,1e-08,114900.0,114890.0,1.40633578]
["bitfinex","BTCUSD",1757945813099,1e-08,114900.0,114890.0,1.94645578]
["bitfinex","BTCUSD",1757945814782,1e-08,114900.0,114890.0,1.94545578]
["bitfinex","BTCUSD",1757945815191,1e-08,114900.0,114890.0,1.94745578]
["bitfinex","BTCUSD",1757945815621,1e-08,114900.0,114890.0,1.94545578]
["bitfinex","BTCUSD",1757945816963,1e-08,114900.0,114890.0,1.94245578]
["bitfinex","BTCUSD",1757945817374,1e-08,114900.0,114890.0,1.94845578]
["bitfinex","BTCUSD",1757945818434,1e-08,114900.0,114890.0,1.17775965]
["bitfinex","BTCUSD",1757945818637,1e-08,114900.0,114890.0,1.94841578]
["bitfinex","BTCUSD",1757945822134,1e-08,114900.0,114890.0,1.17775965]
["bitfinex","BTCUSD",1757945822374,1e-08,114900.0,114890.0,1.94841578]
["bitfinex","BTCUSD",1757945822603,1e-08,114900.0,114890.0,1.12464965]
["bitfinex","BTCUSD",1757945822806,0.02969001,114900.0,114890.0,1.22470307]
["bitfinex","BTCUSD",1757945823143,0.02663001,114900.0,114890.0,1.22683307]
["bitfinex","BTCUSD",1757945823358,0.02459001,114900.0,114890.0,1.22683307]
["bitfinex","BTCUSD",1757945823561,1e-08,114900.0,114890.0,1.22683307]
["bitfinex","BTCUSD",1757945824207,0.02459001,114900.0,114890.0,1.07679307]
["bitfinex","BTCUSD",1757945824414,0.02459001,114900.0,114890.0,1.22683307]
["bitfinex","BTCUSD",1757945825147,0.02459001,114900.0,114890.0,1.07679307]
["bitfinex","BTCUSD",1757945825285,0.02969001,114900.0,114890.0,1.22470307]
["bitfinex","BTCUSD",1757945825694,0.02969001,114900.0,114890.0,1.07466307]
["bitfinex","BTCUSD",1757945825900,0.65026614,114900.0,114890.0,0.24713955]
["bitfinex","BTCUSD",1757945826100,0.66646891,114900.0,114890.0,0.18017955]
["bitfinex","BTCUSD",1757945826378,0.84053331,114900.0,114890.0,0.18017955]
["bitfinex","BTCUSD",1757945826581,0.66646891,114900.0,114890.0,0.33021955]
["bitfinex","BTCUSD",1757945827144,0.66646891,114900.0,114890.0,0.32621955]
["bitfinex","BTCUSD",1757945827398,0.04589278,114900.0,114890.0,0.32621955]
["bitfinex","BTCUSD",1757945828165,0.02969001,114900.0,114890.0,0.32621955]
["bitfinex","BTCUSD",1757945828366,0.02969001,114900.0,114890.0,0.32421955]
["bitfinex","BTCUSD",1757945828787,0.02969001,114900.0,114890.0,0.32621955]
["bitfinex","BTCUSD",1757945829199,0.02459001,114900.0,114890.0,0.32834955]
["bitfinex","BTCUSD",1757945829397,0.02663001,114900.0,114890.0,0.32634955]
["bitfinex","BTCUSD",1757945829618,0.02969001,114900.0,114890.0,0.17417955]
["bitfinex","BTCUSD",1757945829825,0.54392901,114900.0,114890.0,0.17517955]
["bitfinex","BTCUSD",1757945830304,0.54392901,114900.0,114890.0,0.32721955]
["bitfinex","BTCUSD",1757945831101,0.04589278,114900.0,114890.0,0.32621955]
["bitfinex","BTCUSD",1757945831306,0.02969001,114900.0,114890.0,0.32621955]
["bitfinex","BTCUSD",1757945831511,0.02969001,114900.0,114890.0,0.32834955]
["bitfinex","BTCUSD",1757945831978,0.02969001,114900.0,114890.0,0.32621955]
["bitfinex","BTCUSD",1757945832404,0.02663001,114900.0,114890.0,0.32834955]
["bitfinex","BTCUSD",1757945832608,1e-08,114900.0,114890.0,0.32834955]
["bitfinex","BTCUSD",1757945832812,1e-08,114900.0,114890.0,0.82638578]
["bitfinex","BTCUSD",1757945832995,1e-08,114900.0,114890.0,0.32834955]
["bitfinex","BTCUSD",1757945833240,1e-08,114900.0,114890.0,0.32934955]
["bitfinex","BTCUSD",1757945833451,1e-08,114900.0,114890.0,0.72934955]
["bitfinex","BTCUSD",1757945833670,1e-08,114900.0,114890.0,1.3387493]
["bitfinex","BTCUSD",1757945833870,1e-08,114900.0,114890.0,1.6807493]
["bitfinex","BTCUSD",1757945834717,1e-08,114900.0,114890.0,1.00683307]
["bitfinex","BTCUSD",1757945834924,0.02663001,114900.0,114890.0,1.15687307]
["bitfinex","BTCUSD",1757945835132,0.02459001,114900.0,114890.0,1.15687307]
["bitfinex","BTCUSD",1757945835562,1e-08,114900.0,114890.0,1.15687307]
["bitfinex","BTCUSD",1757945838147,0.02969001,114900.0,114890.0,1.15470307]
["bitfinex","BTCUSD",1757945838631,0.02663001,114900.0,114890.0,1.15683307]
["bitfinex","BTCUSD",1757945838854,0.02663001,114900.0,114890.0,0.75683307]
["bitfinex","BTCUSD",1757945839270,0.02663001,114900.0,114890.0,0.60683307]
["bitfinex","BTCUSD",1757945839507,0.02663001,114900.0,114890.0,0.75683307]
["bitfinex","BTCUSD",1757945839846,1e-08,114900.0,114890.0,0.75683307]
["bitfinex","BTCUSD",1757945840070,0.00204001,114900.0,114890.0,0.75683307]
["bitfinex","BTCUSD",1757945840232,0.02663001,114900.0,114890.0,1.00683307]
["bitfinex","BTCUSD",1757945840452,0.02969001,114900.0,114890.0,1.15474307]
["bitfinex","BTCUSD",1757945841107,0.02969001,114900.0,114890.0,1.15683307]
["bitfinex","BTCUSD",1757945841286,0.02663001,114900.0,114890.0,1.15683307]
["bitfinex","BTCUSD",1757945841500,0.02663001,114900.0,114890.0,0.75683307]
["bitfinex","BTCUSD",1757945842491,0.02663001,114900.0,114890.0,0.60683307]
["bitfinex","BTCUSD",1757945842701,0.52772624,114900.0,114890.0,0.17717955]
["bitfinex","BTCUSD",1757945842918,0.52772624,114900.0,114890.0,0.32717955]
["bitfinex","BTCUSD",1757945843492,0.52772624,114900.0,114890.0,0.17717955]
["bitfinex","BTCUSD",1757945843696,0.52772624,114900.0,114890.0,0.32717955]
["bitfinex","BTCUSD",1757945847493,0.02969001,114900.0,114890.0,0.32717955]
["bitfinex","BTCUSD",1757945847702,0.52772624,114900.0,114890.0,0.32717955]
["bitfinex","BTCUSD",1757945848125,0.02969001,114900.0,114890.0,0.32717955]
["bitfinex","BTCUSD",1757945848560,1e-08,114900.0,114890.0,0.32930955]
["bitfinex","BTCUSD",1757945848983,0.02373001,114900.0,114890.0,0.32930955]
["bitfinex","BTCUSD",1757945850022,0.02588001,114900.0,114890.0,0.32930955]
["bitfinex","BTCUSD",1757945850228,0.02912001,114900.0,114890.0,0.32930955]
["bitfinex","BTCUSD",1757945850841,0.02912001,114900.0,114890.0,0.32717955]
["bitfinex","BTCUSD",1757945852531,0.02588001,114900.0,114890.0,0.32922955]
["bitfinex","BTCUSD",1757945852737,1e-08,114900.0,114890.0,0.32922955]
["bitfinex","BTCUSD",1757945853179,1e-08,114900.0,114890.0,0.9408093]
["bitfinex","BTCUSD",1757945853384,0.03975676,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757945853614,0.0420304,114920.0,114910.0,0.32404925]
["bitfinex","BTCUSD",1757945853834,0.0420304,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757945854061,0.71410074,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945854341,0.80162426,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945854563,0.98547702,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945854999,0.95162426,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945855214,1.72362,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945855425,2.36700302,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945855846,2.36600302,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945856055,2.33115026,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945856269,2.33315026,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945856490,2.33215026,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945856721,3.18136637,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757945856944,8.28074001,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757945857156,8.33073302,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757945857388,8.35750229,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757945858506,8.37415416,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757945858743,8.43892747,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757945858969,1.63524829,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757945859178,6.88148475,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757945859436,6.94445751,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757945860520,6.94845751,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757945860953,6.94843634,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757945862254,6.94943634,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757945862461,2.0943107,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757945862672,8.77042302,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757945862878,8.79954302,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757945863293,5.68920613,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945863476,6.86201972,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945863691,6.98445664,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945863844,7.01142664,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945864062,7.16330664,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945864657,7.16319965,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945864882,7.16669152,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945865550,7.01481152,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945865783,7.16657152,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1757945866009,7.16657152,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1757945866207,7.01481152,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1757945866410,7.16657152,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1757945867397,7.16657152,114890.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757945867398,1.52307404,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757945867598,8.32981549,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757945867788,8.35893549,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757945868346,8.37259212,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757945868731,8.52451451,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757945869555,0.53923644,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945869759,1.7314172,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945870016,1.7605372,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945870212,1.9126572,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945870829,1.9136572,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945871057,1.9146572,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945872125,1.91462786,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945872341,1.76250786,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945872549,2.41458786,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945872756,2.41807991,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945872969,1.42200745,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945873170,2.41807991,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945874098,2.06796368,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945874446,2.22004368,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945874634,2.13360952,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757945874857,1.98152952,114870.0,114860.0,0.00226]
["bitfinex","BTCUSD",1757945875064,2.13356952,114870.0,114860.0,0.00226]
["bitfinex","BTCUSD",1757945875912,1.80448952,114870.0,114860.0,0.00226]
["bitfinex","BTCUSD",1757945876215,1.80448952,114870.0,114860.0,0.02827]
["bitfinex","BTCUSD",1757945876331,1.80448952,114870.0,114860.0,0.02514]
["bitfinex","BTCUSD",1757945876542,1.80448952,114870.0,114860.0,0.02827]
["bitfinex","BTCUSD",1757945876999,1.80348952,114870.0,114860.0,0.02827]
["bitfinex","BTCUSD",1757945877399,1.80248952,114870.0,114860.0,0.02827]
["bitfinex","BTCUSD",1757945877658,1.80248952,114870.0,114860.0,0.02614]
["bitfinex","BTCUSD",1757945877995,1.80248952,114870.0,114860.0,0.00226]
["bitfinex","BTCUSD",1757945878434,1.80248952,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1757945879197,1.80248952,114870.0,114860.0,0.00626]
["bitfinex","BTCUSD",1757945880079,1.80248952,114870.0,114860.0,0.20628502]
["bitfinex","BTCUSD",1757945880080,1.80244952,114870.0,114860.0,0.20628502]
["bitfinex","BTCUSD",1757945880488,1.77732294,114870.0,114860.0,0.20628502]
["bitfinex","BTCUSD",1757945881128,1.77732294,114870.0,114860.0,0.02914]
["bitfinex","BTCUSD",1757945881341,1.94148441,114870.0,114860.0,0.0041]
["bitfinex","BTCUSD",1757945881544,7.50014267,114870.0,114860.0,0.0041]
["bitfinex","BTCUSD",1757945882169,7.50014267,114870.0,114860.0,0.0031]
["bitfinex","BTCUSD",1757945882363,7.00014267,114870.0,114860.0,0.0031]
["bitfinex","BTCUSD",1757945882565,7.30014267,114870.0,114860.0,0.0031]
["bitfinex","BTCUSD",1757945883897,1.11412502,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945884113,2.77652382,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945884322,2.80589382,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945884801,2.81955112,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945885228,2.80347092,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945885440,2.84562856,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945885651,3.34562856,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945885875,3.33199454,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757945886719,0.49926676,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757945886933,1.75688474,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757945887147,1.75893474,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757945887351,1.78625474,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757945887555,1.81244508,114850.0,114840.0,0.0001]
["bitfinex","BTCUSD",1757945887761,1.80919508,114850.0,114840.0,0.00206]
["bitfinex","BTCUSD",1757945888588,1.80919508,114850.0,114840.0,0.00196]
["bitfinex","BTCUSD",1757945888788,1.82610256,114850.0,114840.0,0.00496]
["bitfinex","BTCUSD",1757945888994,1.82620256,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1757945889202,1.82090256,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945889851,1.44779919,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945890258,1.45104919,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945890490,1.44574919,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945891108,1.44779919,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945891317,1.45104919,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945891926,1.44779919,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945892156,1.45104919,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945892819,0.8301301,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945893027,1.44574919,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945893228,1.44576572,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945894178,0.82484663,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945894383,1.44781572,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945894806,1.45106572,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945895409,1.44781572,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945896025,1.45106572,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945896617,1.45106572,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945898058,0.83014663,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945898267,1.45106572,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945898465,1.44781572,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945899134,1.45106572,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945900854,1.45106572,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945901289,1.53749988,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945901506,1.45106572,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945903988,0.82954663,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945904186,1.45046572,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945904619,1.45042572,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945904804,1.45047054,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945906232,1.29931054,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945906431,1.45035054,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945906641,0.67839145,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945906847,1.45031054,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945907041,1.39585396,114850.0,114840.0,0.02884]
["bitfinex","BTCUSD",1757945907247,1.39585396,114850.0,114840.0,0.03186]
["bitfinex","BTCUSD",1757945907462,1.39585396,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945907887,0.77493487,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945908236,1.41992396,114850.0,114840.0,0.00596]
["bitfinex","BTCUSD",1757945908696,1.4842033,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945910738,1.45035054,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945910890,1.29931054,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945911213,1.45015054,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945911424,1.45015054,114850.0,114840.0,0.004]
["bitfinex","BTCUSD",1757945912154,1.45011054,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945912319,1.44686054,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945912536,1.29606054,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945912739,0.82385145,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945913002,1.44477054,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945913539,1.44473054,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945913744,1.05600012,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945914218,1.20672012,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945914750,1.20883012,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945915352,1.20672012,114850.0,114840.0,0.00613]
["bitfinex","BTCUSD",1757945915773,0.12747134,114850.0,114840.0,0.20637534]
["bitfinex","BTCUSD",1757945915984,0.02629034,114850.0,114840.0,0.58928401]
["bitfinex","BTCUSD",1757945916413,0.0001,114850.0,114840.0,0.58928401]
["bitfinex","BTCUSD",1757945917047,0.0001,114850.0,114840.0,0.73892401]
["bitfinex","BTCUSD",1757945917252,0.0001,114850.0,114840.0,0.73592401]
["bitfinex","BTCUSD",1757945917468,0.0001,114850.0,114840.0,1.14192401]
["bitfinex","BTCUSD",1757945917894,0.0001,114850.0,114840.0,0.75901534]
["bitfinex","BTCUSD",1757945918104,0.0001,114850.0,114840.0,0.82388602]
["bitfinex","BTCUSD",1757945919352,0.0001,114850.0,114840.0,0.81788602]
["bitfinex","BTCUSD",1757945919574,0.0001,114850.0,114840.0,0.81784602]
["bitfinex","BTCUSD",1757945919798,0.0001,114850.0,114840.0,0.82084602]
["bitfinex","BTCUSD",1757945920697,0.0001,114850.0,114840.0,1.59869634]
["bitfinex","BTCUSD",1757945922103,0.0001,114850.0,114840.0,1.93869634]
["bitfinex","BTCUSD",1757945922637,0.0001,114850.0,114840.0,1.78821634]
["bitfinex","BTCUSD",1757945922827,0.0001,114850.0,114840.0,1.93861634]
["bitfinex","BTCUSD",1757945923034,0.0001,114860.0,114850.0,0.79462698]
["bitfinex","BTCUSD",1757945923266,0.0001,114860.0,114850.0,0.8821505]
["bitfinex","BTCUSD",1757945923472,0.0001,114860.0,114850.0,0.9103705]
["bitfinex","BTCUSD",1757945923622,0.0001,114860.0,114850.0,1.0607305]
["bitfinex","BTCUSD",1757945923824,0.0001,114860.0,114850.0,1.4607305]
["bitfinex","BTCUSD",1757945924210,0.0001,114860.0,114850.0,1.3103705]
["bitfinex","BTCUSD",1757945924466,0.0001,114860.0,114850.0,1.4607305]
["bitfinex","BTCUSD",1757945924823,0.0001,114860.0,114850.0,1.4667305]
["bitfinex","BTCUSD",1757945925687,0.0001,114860.0,114850.0,1.3163705]
["bitfinex","BTCUSD",1757945925889,0.0001,114860.0,114850.0,1.4667305]
["bitfinex","BTCUSD",1757945926520,0.0001,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1757945926733,0.0001,114870.0,114860.0,0.90822534]
["bitfinex","BTCUSD",1757945926939,0.0001,114870.0,114860.0,0.91035534]
["bitfinex","BTCUSD",1757945927149,0.0001,114870.0,114860.0,1.31035534]
["bitfinex","BTCUSD",1757945927572,0.0001,114870.0,114860.0,1.46067534]
["bitfinex","BTCUSD",1757945927780,0.0001,114870.0,114860.0,1.46167534]
["bitfinex","BTCUSD",1757945927999,0.0001,114870.0,114860.0,1.46367534]
["bitfinex","BTCUSD",1757945931904,0.0001,114870.0,114860.0,1.47263889]
["bitfinex","BTCUSD",1757945935519,0.00018239,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1757945935728,0.00018239,114880.0,114870.0,0.97506018]
["bitfinex","BTCUSD",1757945935943,0.0001,114890.0,114880.0,0.7945815]
["bitfinex","BTCUSD",1757945936149,0.0001,114890.0,114880.0,1.03238502]
["bitfinex","BTCUSD",1757945936361,0.0001,114890.0,114880.0,1.46045502]
["bitfinex","BTCUSD",1757945937217,0.0001,114890.0,114880.0,1.31017502]
["bitfinex","BTCUSD",1757945937690,0.0001,114890.0,114880.0,1.46045502]
["bitfinex","BTCUSD",1757945937871,0.0001,114890.0,114880.0,1.29009142]
["bitfinex","BTCUSD",1757945938383,0.0001,114890.0,114880.0,1.29109142]
["bitfinex","BTCUSD",1757945938763,0.0001,114890.0,114880.0,1.29009142]
["bitfinex","BTCUSD",1757945939233,0.0001,114890.0,114880.0,1.29309142]
["bitfinex","BTCUSD",1757945939683,0.0001,114890.0,114880.0,1.29109142]
["bitfinex","BTCUSD",1757945939916,0.0001,114890.0,114880.0,1.29309142]
["bitfinex","BTCUSD",1757945940613,0.02303994,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757945940832,0.02303994,114900.0,114890.0,0.5564276]
["bitfinex","BTCUSD",1757945941042,0.02507994,114900.0,114890.0,0.5564276]
["bitfinex","BTCUSD",1757945941248,0.02831994,114900.0,114890.0,0.5584776]
["bitfinex","BTCUSD",1757945941519,0.02831994,114900.0,114890.0,0.9584776]
["bitfinex","BTCUSD",1757945941798,0.02831994,114900.0,114890.0,0.72435955]
["bitfinex","BTCUSD",1757945941966,0.02841994,114900.0,114890.0,0.57407955]
["bitfinex","BTCUSD",1757945942167,0.02841994,114900.0,114890.0,0.72435955]
["bitfinex","BTCUSD",1757945942403,0.02841994,114900.0,114890.0,0.72635955]
["bitfinex","BTCUSD",1757945942905,0.41076799,114900.0,114890.0,0.57607955]
["bitfinex","BTCUSD",1757945943154,0.72322461,114900.0,114890.0,0.32835955]
["bitfinex","BTCUSD",1757945943389,0.04453683,114900.0,114890.0,0.32835955]
["bitfinex","BTCUSD",1757945943874,0.04453683,114900.0,114890.0,0.32635955]
["bitfinex","BTCUSD",1757945944145,0.04453683,114900.0,114890.0,0.7107576]
["bitfinex","BTCUSD",1757945944372,0.04453683,114900.0,114890.0,0.5594276]
["bitfinex","BTCUSD",1757945944602,0.04453683,114900.0,114890.0,0.32731955]
["bitfinex","BTCUSD",1757945944834,0.04453683,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1757945945301,0.04453683,114900.0,114890.0,0.32531955]
["bitfinex","BTCUSD",1757945945529,0.04453683,114900.0,114890.0,0.32631955]
["bitfinex","BTCUSD",1757945946075,0.04453683,114900.0,114890.0,0.17607955]
["bitfinex","BTCUSD",1757945946290,0.04453683,114900.0,114890.0,0.32631955]
["bitfinex","BTCUSD",1757945947806,0.04453683,114900.0,114890.0,0.17607955]
["bitfinex","BTCUSD",1757945948038,0.04453683,114900.0,114890.0,0.32631955]
["bitfinex","BTCUSD",1757945948977,0.03925683,114900.0,114890.0,0.32836955]
["bitfinex","BTCUSD",1757945949200,0.04129683,114900.0,114890.0,0.7107176]
["bitfinex","BTCUSD",1757945949388,0.04136628,114900.0,114890.0,0.7107176]
["bitfinex","BTCUSD",1757945950281,0.01628634,114900.0,114890.0,0.7362376]
["bitfinex","BTCUSD",1757945950721,1e-08,114900.0,114890.0,1.57123575]
["bitfinex","BTCUSD",1757945950936,0.0001,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757945951161,0.0001,114910.0,114900.0,1.0056805]
["bitfinex","BTCUSD",1757945951378,0.0001,114910.0,114900.0,1.12077402]
["bitfinex","BTCUSD",1757945951823,0.0001,114910.0,114900.0,1.12041658]
["bitfinex","BTCUSD",1757945952909,0.0001,114910.0,114900.0,1.52041658]
["bitfinex","BTCUSD",1757945953092,0.0001,114910.0,114900.0,1.52341658]
["bitfinex","BTCUSD",1757945954008,0.0001,114910.0,114900.0,1.52441658]
["bitfinex","BTCUSD",1757945954428,0.0001,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757945954706,0.0001,114920.0,114910.0,0.7939421]
["bitfinex","BTCUSD",1757945954927,0.0001,114920.0,114910.0,0.7959921]
["bitfinex","BTCUSD",1757945955412,0.0001,114920.0,114910.0,1.1959921]
["bitfinex","BTCUSD",1757945955636,0.00024199,114920.0,114910.0,1.1959921]
["bitfinex","BTCUSD",1757945955879,0.00024199,114920.0,114910.0,1.26410392]
["bitfinex","BTCUSD",1757945959235,0.00014199,114920.0,114910.0,1.26410392]
["bitfinex","BTCUSD",1757945959477,0.02851199,114920.0,114910.0,0.87988459]
["bitfinex","BTCUSD",1757945959685,0.79285065,114920.0,114910.0,0.24216107]
["bitfinex","BTCUSD",1757945959925,0.79285065,114920.0,114910.0,0.32724925]
["bitfinex","BTCUSD",1757945960596,0.02527199,114920.0,114910.0,0.32929925]
["bitfinex","BTCUSD",1757945960853,0.40540132,114920.0,114910.0,0.32939925]
["bitfinex","BTCUSD",1757945961139,0.00014199,114920.0,114910.0,0.32939925]
["bitfinex","BTCUSD",1757945962014,0.00014199,114920.0,114910.0,0.8246121]
["bitfinex","BTCUSD",1757945962877,0.01631293,114920.0,114910.0,0.8246121]
["bitfinex","BTCUSD",1757945964021,0.01631293,114920.0,114910.0,0.44244277]
["bitfinex","BTCUSD",1757945964234,0.01631293,114920.0,114910.0,0.8246121]
["bitfinex","BTCUSD",1757945965011,0.01631293,114920.0,114910.0,0.44244277]
["bitfinex","BTCUSD",1757945965199,0.00014199,114920.0,114910.0,0.8246121]
["bitfinex","BTCUSD",1757945965392,0.00014199,114920.0,114910.0,0.88866657]
["bitfinex","BTCUSD",1757945966229,0.00014199,114920.0,114910.0,1.28866657]
["bitfinex","BTCUSD",1757945966817,0.00014199,114920.0,114910.0,0.90649724]
["bitfinex","BTCUSD",1757945967163,0.00014199,114920.0,114910.0,1.28866657]
["bitfinex","BTCUSD",1757945967369,0.00014199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945967581,0.02527199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945967781,0.00014199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945968825,0.02527199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945969037,0.00014199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945969463,0.00014199,114920.0,114910.0,1.28958657]
["bitfinex","BTCUSD",1757945969680,0.00014199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945970532,0.00014199,114920.0,114910.0,1.28958657]
["bitfinex","BTCUSD",1757945970741,0.02866199,114920.0,114910.0,0.88097724]
["bitfinex","BTCUSD",1757945970956,0.02866199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945971099,0.02572199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945971316,0.02372199,114920.0,114910.0,1.26314657]
["bitfinex","BTCUSD",1757945971525,0.02372199,114920.0,114910.0,1.26306657]
["bitfinex","BTCUSD",1757945971721,0.00014199,114920.0,114910.0,0.88089724]
["bitfinex","BTCUSD",1757945971931,0.00014199,114920.0,114910.0,1.28950657]
["bitfinex","BTCUSD",1757945974106,0.00014199,114920.0,114910.0,1.62950657]
["bitfinex","BTCUSD",1757945976244,0.00014199,114920.0,114910.0,1.47938657]
["bitfinex","BTCUSD",1757945977039,0.79300065,114920.0,114910.0,0.24120372]
["bitfinex","BTCUSD",1757945977469,0.79300065,114920.0,114910.0,0.39128372]
["bitfinex","BTCUSD",1757945977923,0.79300065,114920.0,114910.0,0.24120372]
["bitfinex","BTCUSD",1757945978271,0.02866199,114920.0,114910.0,0.39128372]
["bitfinex","BTCUSD",1757945978481,0.41083132,114920.0,114910.0,0.39128372]
["bitfinex","BTCUSD",1757945979513,0.02572199,114920.0,114910.0,0.39329372]
["bitfinex","BTCUSD",1757945979652,0.02572199,114920.0,114910.0,0.48081724]
["bitfinex","BTCUSD",1757945979863,0.00014199,114920.0,114910.0,0.86298657]
["bitfinex","BTCUSD",1757945980550,0.00014199,114920.0,114910.0,0.50725724]
["bitfinex","BTCUSD",1757945980762,0.00014199,114920.0,114910.0,0.88942657]
["bitfinex","BTCUSD",1757945981179,0.00214199,114920.0,114910.0,0.86298657]
["bitfinex","BTCUSD",1757945981421,0.02866199,114920.0,114910.0,0.86298657]
["bitfinex","BTCUSD",1757945981630,0.02866199,114920.0,114910.0,0.48081724]
["bitfinex","BTCUSD",1757945981830,0.02866199,114920.0,114910.0,0.47880724]
["bitfinex","BTCUSD",1757945982047,0.02866199,114920.0,114910.0,0.32872724]
["bitfinex","BTCUSD",1757945982255,0.02866199,114920.0,114910.0,0.48081724]
["bitfinex","BTCUSD",1757945982467,0.02866199,114920.0,114910.0,0.88081724]
["bitfinex","BTCUSD",1757945982948,0.02372199,114920.0,114910.0,0.88081724]
["bitfinex","BTCUSD",1757945983189,0.00014199,114920.0,114910.0,1.26298657]
["bitfinex","BTCUSD",1757945983415,0.02866199,114920.0,114910.0,0.73073724]
["bitfinex","BTCUSD",1757945983641,0.02866199,114920.0,114910.0,0.88081724]
["bitfinex","BTCUSD",1757945984925,0.41083132,114920.0,114910.0,0.88077724]
["bitfinex","BTCUSD",1757945985147,0.41083132,114920.0,114910.0,0.87876724]
["bitfinex","BTCUSD",1757945985348,0.41083132,114920.0,114910.0,0.88077724]
["bitfinex","BTCUSD",1757945985559,0.02572199,114920.0,114910.0,0.88077724]
["bitfinex","BTCUSD",1757945985778,0.00014199,114920.0,114910.0,1.28938657]
["bitfinex","BTCUSD",1757945987117,0.00014199,114920.0,114910.0,2.0115559]
["bitfinex","BTCUSD",1757945987346,0.0044,114930.0,114920.0,0.93837277]
["bitfinex","BTCUSD",1757945987590,0.0044,114930.0,114920.0,1.54237629]
["bitfinex","BTCUSD",1757945987827,0.0004,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1757945988073,0.0004,114940.0,114930.0,1.62711181]
["bitfinex","BTCUSD",1757945988302,0.0004,114940.0,114930.0,1.62912181]
["bitfinex","BTCUSD",1757945989184,0.0004,114940.0,114930.0,1.63913221]
["bitfinex","BTCUSD",1757945989610,0.0004,114940.0,114930.0,1.63813221]
["bitfinex","BTCUSD",1757945990089,0.0004,114940.0,114930.0,1.64313221]
["bitfinex","BTCUSD",1757945991505,0.0004,114940.0,114930.0,1.63998221]
["bitfinex","BTCUSD",1757945991744,0.0004,114940.0,114930.0,1.64313221]
["bitfinex","BTCUSD",1757945992212,0.0004,114940.0,114930.0,1.10777288]
["bitfinex","BTCUSD",1757945992441,0.02892,114940.0,114930.0,1.60774181]
["bitfinex","BTCUSD",1757945993155,0.41108933,114940.0,114930.0,1.07356248]
["bitfinex","BTCUSD",1757945993386,0.41108933,114940.0,114930.0,1.22356248]
["bitfinex","BTCUSD",1757945993611,0.41108933,114940.0,114930.0,1.22557248]
["bitfinex","BTCUSD",1757945993848,0.40814933,114940.0,114930.0,1.22557248]
["bitfinex","BTCUSD",1757945994073,0.02398,114940.0,114930.0,1.22557248]
["bitfinex","BTCUSD",1757945994518,0.02398,114940.0,114930.0,1.60774181]
["bitfinex","BTCUSD",1757945994519,0.0004,114940.0,114930.0,1.60774181]
["bitfinex","BTCUSD",1757945995294,0.0004,114940.0,114930.0,1.63419181]
["bitfinex","BTCUSD",1757945995501,0.0004,114940.0,114930.0,1.60774181]
["bitfinex","BTCUSD",1757945996332,0.0004,114940.0,114930.0,1.22557248]
["bitfinex","BTCUSD",1757945996582,0.02627,114940.0,114930.0,1.22557248]
["bitfinex","BTCUSD",1757945996801,0.02422,114940.0,114930.0,1.22557248]
["bitfinex","BTCUSD",1757945997014,0.02422,114940.0,114930.0,1.60774181]
["bitfinex","BTCUSD",1757945997234,0.0004,114940.0,114930.0,1.60774181]
["bitfinex","BTCUSD",1757945997888,0.0004,114940.0,114930.0,1.65931839]
["bitfinex","BTCUSD",1757945997889,1e-08,114940.0,114930.0,1.65931839]
["bitfinex","BTCUSD",1757945998809,1e-08,114940.0,114930.0,2.14148772]
["bitfinex","BTCUSD",1757946000625,1e-08,114940.0,114930.0,1.22714906]
["bitfinex","BTCUSD",1757946000855,1e-08,114940.0,114930.0,1.75927839]
["bitfinex","BTCUSD",1757946001070,0.0192492,114960.0,114950.0,0.5119589]
["bitfinex","BTCUSD",1757946001292,0.02242117,114960.0,114950.0,0.74944242]
["bitfinex","BTCUSD",1757946001480,0.02447117,114960.0,114950.0,0.74944242]
["bitfinex","BTCUSD",1757946001835,0.02447117,114960.0,114950.0,1.14944242]
["bitfinex","BTCUSD",1757946002052,0.02447117,114960.0,114950.0,1.53375175]
["bitfinex","BTCUSD",1757946002053,0.02144117,114960.0,114950.0,1.53375175]
["bitfinex","BTCUSD",1757946002263,0.01939117,114960.0,114950.0,1.53375175]
["bitfinex","BTCUSD",1757946002460,0.00014197,114960.0,114950.0,1.53385175]
["bitfinex","BTCUSD",1757946003661,0.00014197,114960.0,114950.0,1.56073175]
["bitfinex","BTCUSD",1757946003880,0.0004,114970.0,114960.0,0.55614288]
["bitfinex","BTCUSD",1757946004097,0.0004,114970.0,114960.0,0.8841464]
["bitfinex","BTCUSD",1757946004308,0.0004,114970.0,114960.0,1.27169573]
["bitfinex","BTCUSD",1757946004521,0.0004,114970.0,114960.0,0.8895264]
["bitfinex","BTCUSD",1757946004743,0.0004,114970.0,114960.0,2.01179573]
["bitfinex","BTCUSD",1757946004744,1e-08,114970.0,114960.0,2.01179573]
["bitfinex","BTCUSD",1757946004958,1e-08,114970.0,114960.0,2.03692231]
["bitfinex","BTCUSD",1757946005480,1e-08,114970.0,114960.0,2.08692231]
["bitfinex","BTCUSD",1757946005738,1e-08,114970.0,114960.0,2.1524103]
["bitfinex","BTCUSD",1757946005932,1e-08,114970.0,114960.0,2.1544103]
["bitfinex","BTCUSD",1757946006402,1e-08,114970.0,114960.0,2.1524103]
["bitfinex","BTCUSD",1757946006612,1e-08,114970.0,114960.0,2.0024903]
["bitfinex","BTCUSD",1757946006890,1e-08,114970.0,114960.0,2.1524103]
["bitfinex","BTCUSD",1757946007104,1e-08,114970.0,114960.0,1.39207164]
["bitfinex","BTCUSD",1757946007289,1e-08,114970.0,114960.0,2.1564103]
["bitfinex","BTCUSD",1757946007759,1e-08,114970.0,114960.0,1.24215164]
["bitfinex","BTCUSD",1757946007976,1e-08,114970.0,114960.0,2.0064903]
["bitfinex","BTCUSD",1757946008187,1e-08,114970.0,114960.0,2.1563703]
["bitfinex","BTCUSD",1757946008396,1e-08,114970.0,114960.0,2.1603703]
["bitfinex","BTCUSD",1757946010864,1e-08,114970.0,114960.0,2.4281703]
["bitfinex","BTCUSD",1757946011083,1e-08,114980.0,114970.0,0.199085]
["bitfinex","BTCUSD",1757946011272,1e-08,114980.0,114970.0,1.20082718]
["bitfinex","BTCUSD",1757946011482,1e-08,114980.0,114970.0,1.22984718]
["bitfinex","BTCUSD",1757946012003,1e-08,114980.0,114970.0,1.0973092]
["bitfinex","BTCUSD",1757946012212,1e-08,114980.0,114970.0,1.2471892]
["bitfinex","BTCUSD",1757946012641,1e-08,114980.0,114970.0,1.2471492]
["bitfinex","BTCUSD",1757946012866,0.02799001,114980.0,114970.0,0.66448194]
["bitfinex","BTCUSD",1757946013089,0.02799001,114980.0,114970.0,1.00448194]
["bitfinex","BTCUSD",1757946013307,0.40967069,114980.0,114970.0,0.57995842]
["bitfinex","BTCUSD",1757946013519,0.40967069,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1757946013734,0.02799001,114980.0,114970.0,0.32979842]
["bitfinex","BTCUSD",1757946014801,0.02799001,114980.0,114970.0,0.32679842]
["bitfinex","BTCUSD",1757946015010,0.02799001,114980.0,114970.0,0.32879842]
["bitfinex","BTCUSD",1757946015218,0.02496001,114980.0,114970.0,0.33093842]
["bitfinex","BTCUSD",1757946015430,1e-08,114980.0,114970.0,0.82078262]
["bitfinex","BTCUSD",1757946015633,1e-08,114980.0,114970.0,0.82402262]
["bitfinex","BTCUSD",1757946015858,1e-08,114980.0,114970.0,0.44434194]
["bitfinex","BTCUSD",1757946016065,1e-08,114980.0,114970.0,0.82278262]
["bitfinex","BTCUSD",1757946016276,1e-08,114980.0,114970.0,0.82602262]
["bitfinex","BTCUSD",1757946016489,1e-08,114980.0,114970.0,0.82278262]
["bitfinex","BTCUSD",1757946016691,1e-08,114980.0,114970.0,0.79914262]
["bitfinex","BTCUSD",1757946017123,1e-08,114980.0,114970.0,0.41746194]
["bitfinex","BTCUSD",1757946017333,1e-08,114980.0,114970.0,0.79924262]
["bitfinex","BTCUSD",1757946017540,1e-08,114980.0,114970.0,1.19924262]
["bitfinex","BTCUSD",1757946018679,1e-08,114980.0,114970.0,1.20784052]
["bitfinex","BTCUSD",1757946019523,1e-08,114980.0,114970.0,1.5998471]
["bitfinex","BTCUSD",1757946019737,0.0104,115000.0,114990.0,0.51392816]
["bitfinex","BTCUSD",1757946019952,0.0004,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757946020157,0.0004,115010.0,115000.0,0.79505724]
["bitfinex","BTCUSD",1757946020368,0.0004,115010.0,115000.0,1.19505724]
["bitfinex","BTCUSD",1757946021391,0.0004,115010.0,115000.0,1.56193724]
["bitfinex","BTCUSD",1757946021835,0.0004,115010.0,115000.0,1.79882382]
["bitfinex","BTCUSD",1757946022098,0.0004,115010.0,115000.0,1.80082382]
["bitfinex","BTCUSD",1757946022318,0.0004,115010.0,115000.0,1.62414382]
["bitfinex","BTCUSD",1757946022543,0.0004,115010.0,115000.0,1.77094382]
["bitfinex","BTCUSD",1757946022982,0.0004,115010.0,115000.0,1.15237656]
["bitfinex","BTCUSD",1757946023195,0.0004,115010.0,115000.0,1.77094382]
["bitfinex","BTCUSD",1757946023417,0.02634,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1757946023418,0.0004,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1757946023641,0.0004,115020.0,115010.0,0.77806144]
["bitfinex","BTCUSD",1757946023855,0.0004,115020.0,115010.0,0.78020144]
["bitfinex","BTCUSD",1757946024068,0.0004,115020.0,115010.0,0.77696144]
["bitfinex","BTCUSD",1757946024281,0.0004,115020.0,115010.0,1.18020144]
["bitfinex","BTCUSD",1757946024490,0.0004,115020.0,115010.0,1.18030144]
["bitfinex","BTCUSD",1757946024698,0.0004,115020.0,115010.0,1.24444368]
["bitfinex","BTCUSD",1757946025390,1e-08,115020.0,115010.0,1.98813752]
["bitfinex","BTCUSD",1757946025608,1e-08,115020.0,115010.0,1.98913752]
["bitfinex","BTCUSD",1757946025852,1e-08,115020.0,115010.0,1.83937752]
["bitfinex","BTCUSD",1757946026077,1e-08,115020.0,115010.0,1.36733026]
["bitfinex","BTCUSD",1757946026293,1e-08,115020.0,115010.0,1.37057026]
["bitfinex","BTCUSD",1757946026513,1e-08,115020.0,115010.0,1.22281026]
["bitfinex","BTCUSD",1757946026739,1e-08,115020.0,115010.0,1.21957026]
["bitfinex","BTCUSD",1757946026951,1e-08,115020.0,115010.0,1.36933026]
["bitfinex","BTCUSD",1757946027189,1e-08,115020.0,115010.0,1.37257026]
["bitfinex","BTCUSD",1757946027661,0.02799001,115020.0,115010.0,1.24565026]
["bitfinex","BTCUSD",1757946027875,0.02799001,115020.0,115010.0,1.24351026]
["bitfinex","BTCUSD",1757946028092,0.02496001,115020.0,115010.0,1.24565026]
["bitfinex","BTCUSD",1757946028953,0.02816001,115020.0,115010.0,1.24565026]
["bitfinex","BTCUSD",1757946029180,0.02496001,115020.0,115010.0,1.24565026]
["bitfinex","BTCUSD",1757946030082,0.02496001,115020.0,115010.0,1.29565026]
["bitfinex","BTCUSD",1757946030308,0.02496001,115020.0,115010.0,1.24565026]
["bitfinex","BTCUSD",1757946030540,0.02291001,115020.0,115010.0,1.14593026]
["bitfinex","BTCUSD",1757946030753,0.64677727,115020.0,115010.0,0.72866368]
["bitfinex","BTCUSD",1757946031002,0.02821001,115020.0,115010.0,0.48037368]
["bitfinex","BTCUSD",1757946031189,1e-08,115020.0,115010.0,0.82037368]
["bitfinex","BTCUSD",1757946031441,1e-08,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946031626,0.00210001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946031863,0.02835001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946032302,0.02835001,115020.0,115010.0,1.21838368]
["bitfinex","BTCUSD",1757946032527,0.02515001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946032741,0.02835001,115020.0,115010.0,1.21838368]
["bitfinex","BTCUSD",1757946032949,0.02305001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946033162,1e-08,115020.0,115010.0,1.24589368]
["bitfinex","BTCUSD",1757946034047,1e-08,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946034266,0.02835001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946034697,0.02835001,115020.0,115010.0,1.21838368]
["bitfinex","BTCUSD",1757946034913,0.02835001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946035132,0.02515001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946035344,1e-08,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946036138,0.00210001,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946036345,1e-08,115020.0,115010.0,1.22037368]
["bitfinex","BTCUSD",1757946038764,0.00210001,115020.0,115010.0,1.07065368]
["bitfinex","BTCUSD",1757946038985,0.02305001,115020.0,115010.0,1.22033368]
["bitfinex","BTCUSD",1757946039200,0.02835001,115020.0,115010.0,1.22033368]
["bitfinex","BTCUSD",1757946039383,0.02835001,115020.0,115010.0,1.06866368]
["bitfinex","BTCUSD",1757946039528,0.02835001,115020.0,115010.0,1.21830368]
["bitfinex","BTCUSD",1757946039734,0.02835001,115020.0,115010.0,1.22029368]
["bitfinex","BTCUSD",1757946040774,0.02515001,115020.0,115010.0,1.22029368]
["bitfinex","BTCUSD",1757946040979,1e-08,115020.0,115010.0,1.22029368]
["bitfinex","BTCUSD",1757946041451,0.00210001,115020.0,115010.0,1.22029368]
["bitfinex","BTCUSD",1757946041629,0.02515001,115020.0,115010.0,1.22029368]
["bitfinex","BTCUSD",1757946041964,0.02305001,115020.0,115010.0,1.22029368]
["bitfinex","BTCUSD",1757946042169,1e-08,115020.0,115010.0,1.22029368]
["bitfinex","BTCUSD",1757946042588,1e-08,115020.0,115010.0,1.27094026]
["bitfinex","BTCUSD",1757946043031,0.02835001,115020.0,115010.0,1.06866368]
["bitfinex","BTCUSD",1757946043248,0.64691727,115020.0,115010.0,0.87830368]
["bitfinex","BTCUSD",1757946043897,0.40999362,115020.0,115010.0,0.87830368]
["bitfinex","BTCUSD",1757946044121,0.02835001,115020.0,115010.0,0.87830368]
["bitfinex","BTCUSD",1757946044330,0.40999362,115020.0,115010.0,0.87830368]
["bitfinex","BTCUSD",1757946045212,0.02835001,115020.0,115010.0,0.87830368]
["bitfinex","BTCUSD",1757946045452,0.40999362,115020.0,115010.0,0.87830368]
["bitfinex","BTCUSD",1757946045872,0.40999362,115020.0,115010.0,0.64114016]
["bitfinex","BTCUSD",1757946046057,0.40999362,115020.0,115010.0,0.79078016]
["bitfinex","BTCUSD",1757946047383,0.02835001,115020.0,115010.0,0.79078016]
["bitfinex","BTCUSD",1757946047609,0.40999362,115020.0,115010.0,0.79078016]
["bitfinex","BTCUSD",1757946048038,0.41865907,115020.0,115010.0,0.79078016]
["bitfinex","BTCUSD",1757946048927,0.40999362,115020.0,115010.0,0.79078016]
["bitfinex","BTCUSD",1757946049135,0.40999362,115020.0,115010.0,0.39078016]
["bitfinex","BTCUSD",1757946049580,0.40999362,115020.0,115010.0,0.79078016]
["bitfinex","BTCUSD",1757946050242,0.8078928,115020.0,115010.0,0.24114016]
["bitfinex","BTCUSD",1757946050458,0.8078928,115020.0,115010.0,0.39074016]
["bitfinex","BTCUSD",1757946051319,0.81662938,115020.0,115010.0,0.38774016]
["bitfinex","BTCUSD",1757946052183,0.05334216,115020.0,115010.0,0.38774016]
["bitfinex","BTCUSD",1757946052394,0.81662938,115020.0,115010.0,0.38774016]
["bitfinex","BTCUSD",1757946052657,0.43498577,115020.0,115010.0,0.38774016]
["bitfinex","BTCUSD",1757946052871,0.43498577,115020.0,115010.0,0.38874016]
["bitfinex","BTCUSD",1757946054124,0.02515001,115020.0,115010.0,0.39079016]
["bitfinex","BTCUSD",1757946054764,0.02305001,115020.0,115010.0,0.39079016]
["bitfinex","BTCUSD",1757946054980,0.02500001,115020.0,115010.0,0.39079016]
["bitfinex","BTCUSD",1757946056079,1e-08,115020.0,115010.0,0.39079016]
["bitfinex","BTCUSD",1757946056550,0.02407001,115020.0,115010.0,0.39079016]
["bitfinex","BTCUSD",1757946056762,0.02900001,115020.0,115010.0,0.78874016]
["bitfinex","BTCUSD",1757946056979,0.41064362,115020.0,115010.0,0.85562016]
["bitfinex","BTCUSD",1757946057206,0.79228723,115020.0,115010.0,0.70602016]
["bitfinex","BTCUSD",1757946057421,0.79228723,115020.0,115010.0,0.17499792]
["bitfinex","BTCUSD",1757946057422,1.00092184,115020.0,115010.0,0.17499792]
["bitfinex","BTCUSD",1757946057859,0.98242681,115020.0,115010.0,0.32459792]
["bitfinex","BTCUSD",1757946058277,0.79228723,115020.0,115010.0,0.32459792]
["bitfinex","BTCUSD",1757946058486,0.79228723,115020.0,115010.0,0.32359792]
["bitfinex","BTCUSD",1757946058913,0.79328723,115020.0,115010.0,0.32359792]
["bitfinex","BTCUSD",1757946059788,0.20388281,115020.0,115010.0,0.32359792]
["bitfinex","BTCUSD",1757946059966,0.82278999,115020.0,115010.0,0.32359792]
["bitfinex","BTCUSD",1757946060171,0.91031351,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946060586,1.30131811,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946060794,1.2665663,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946062464,0.64765912,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946062665,1.4161263,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946063303,1.2665663,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946063495,1.4161263,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946064800,0.45752353,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946065018,1.25031351,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946066703,1.25031351,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946066911,1.25031351,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946069429,1.25031351,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946069641,1.25031351,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946070582,1.25031351,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946070895,1.25031351,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946071931,1.12852154,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946073554,1.12852154,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946073729,1.12852154,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946073936,1.12852154,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946074783,0.61463874,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946075473,0.52413522,115020.0,115010.0,0.17599792]
["bitfinex","BTCUSD",1757946075685,0.52413522,115020.0,115010.0,0.32555792]
["bitfinex","BTCUSD",1757946077054,0.52717522,115020.0,115010.0,0.32555792]
["bitfinex","BTCUSD",1757946077276,0.52717522,115020.0,115010.0,0.17599792]
["bitfinex","BTCUSD",1757946077483,0.52717522,115020.0,115010.0,0.32355792]
["bitfinex","BTCUSD",1757946079862,0.52413522,115020.0,115010.0,0.32555792]
["bitfinex","BTCUSD",1757946081131,0.52413522,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946081345,0.52717522,115020.0,115010.0,0.32351792]
["bitfinex","BTCUSD",1757946081860,0.52717522,115020.0,115010.0,0.32551792]
["bitfinex","BTCUSD",1757946083262,0.03006001,115020.0,115010.0,0.32551792]
["bitfinex","BTCUSD",1757946083589,0.52717522,115020.0,115010.0,0.32351792]
["bitfinex","BTCUSD",1757946083801,0.79348123,115020.0,115010.0,0.32351792]
["bitfinex","BTCUSD",1757946084957,0.96736403,115020.0,115010.0,0.32351792]
["bitfinex","BTCUSD",1757946085162,1.34907464,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946085379,1.47134997,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946085582,2.97274242,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946085791,1.82761059,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946085991,1.79285878,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946086208,1.94237878,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946086430,0.64772695,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946086630,0.64772695,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946086631,1.29926185,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946086821,1.47314465,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946087033,1.45688403,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946087164,1.47314655,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757946089693,0.79348123,115020.0,115010.0,0.32559792]
["bitfinex","BTCUSD",1757946089891,0.52403112,115020.0,115010.0,0.32559792]
["bitfinex","BTCUSD",1757946090067,0.49801112,115020.0,115010.0,0.35319792]
["bitfinex","BTCUSD",1757946090780,0.49801112,115020.0,115010.0,0.32559792]
["bitfinex","BTCUSD",1757946091741,0.00100001,115020.0,115010.0,0.41635954]
["bitfinex","BTCUSD",1757946091943,0.49801112,115020.0,115010.0,0.41945954]
["bitfinex","BTCUSD",1757946092735,0.49801112,115020.0,115010.0,0.41635954]
["bitfinex","BTCUSD",1757946093674,0.00100001,115020.0,115010.0,0.41635954]
["bitfinex","BTCUSD",1757946093911,0.00100001,115020.0,115010.0,0.41945954]
["bitfinex","BTCUSD",1757946094121,0.00100001,115020.0,115010.0,0.50698306]
["bitfinex","BTCUSD",1757946095394,1e-08,115020.0,115010.0,0.50698306]
["bitfinex","BTCUSD",1757946095818,1e-08,115020.0,115010.0,0.35750306]
["bitfinex","BTCUSD",1757946096022,1e-08,115020.0,115010.0,0.50698306]
["bitfinex","BTCUSD",1757946096862,1e-08,115020.0,115010.0,0.90698306]
["bitfinex","BTCUSD",1757946097829,1e-08,115020.0,115010.0,0.75440306]
["bitfinex","BTCUSD",1757946097830,0.49701112,115020.0,115010.0,0.75440306]
["bitfinex","BTCUSD",1757946098037,0.52510112,115020.0,115010.0,0.38969954]
["bitfinex","BTCUSD",1757946098242,0.51994112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946098456,0.49701112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946098804,0.51994112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946100191,0.52207112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946100367,0.02293001,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946100575,0.51994112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946101179,0.49701112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946101383,0.49701112,115020.0,115010.0,0.41631954]
["bitfinex","BTCUSD",1757946102166,1e-08,115020.0,115010.0,0.41941954]
["bitfinex","BTCUSD",1757946102370,0.49701112,115020.0,115010.0,0.41941954]
["bitfinex","BTCUSD",1757946102547,0.49701112,115020.0,115010.0,0.41631954]
["bitfinex","BTCUSD",1757946103240,0.52207112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946103454,0.02809001,115020.0,115010.0,0.24025954]
["bitfinex","BTCUSD",1757946103668,0.52510112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946104052,0.52207112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946104259,0.51994112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946104676,0.52207112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946105108,0.52510112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946105984,0.52510112,115020.0,115010.0,0.38969954]
["bitfinex","BTCUSD",1757946106170,0.52510112,115020.0,115010.0,0.39181954]
["bitfinex","BTCUSD",1757946106663,0.52510112,115020.0,115010.0,0.24237954]
["bitfinex","BTCUSD",1757946106872,0.52510112,115020.0,115010.0,0.39177954]
["bitfinex","BTCUSD",1757946107461,0.02293001,115020.0,115010.0,0.39177954]
["bitfinex","BTCUSD",1757946107678,0.51994112,115020.0,115010.0,0.39177954]
["bitfinex","BTCUSD",1757946108112,1e-08,115020.0,115010.0,0.47930306]
["bitfinex","BTCUSD",1757946108328,1e-08,115020.0,115010.0,0.50690306]
["bitfinex","BTCUSD",1757946108532,1e-08,115020.0,115010.0,1.00391417]
["bitfinex","BTCUSD",1757946108749,1e-08,115020.0,115010.0,0.50690306]
["bitfinex","BTCUSD",1757946109154,1e-08,115020.0,115010.0,0.90690306]
["bitfinex","BTCUSD",1757946113173,1e-08,115020.0,115010.0,0.90686306]
["bitfinex","BTCUSD",1757946113385,1e-08,115020.0,115010.0,0.75750306]
["bitfinex","BTCUSD",1757946113805,1e-08,115020.0,115010.0,0.90686306]
["bitfinex","BTCUSD",1757946115721,1e-08,115020.0,115010.0,1.40387417]
["bitfinex","BTCUSD",1757946115932,1e-08,115020.0,115010.0,1.28838054]
["bitfinex","BTCUSD",1757946116560,1e-08,115020.0,115010.0,1.29729744]
["bitfinex","BTCUSD",1757946117549,1e-08,115020.0,115010.0,1.13902054]
["bitfinex","BTCUSD",1757946117756,1e-08,115020.0,115010.0,1.40361901]
["bitfinex","BTCUSD",1757946117976,1e-08,115020.0,115010.0,0.75750306]
["bitfinex","BTCUSD",1757946118201,1e-08,115020.0,115010.0,0.90686306]
["bitfinex","BTCUSD",1757946118343,0.00531001,115020.0,115010.0,0.87714306]
["bitfinex","BTCUSD",1757946118547,0.52688596,115020.0,115010.0,0.87714306]
["bitfinex","BTCUSD",1757946118973,0.02688001,115020.0,115010.0,0.87913306]
["bitfinex","BTCUSD",1757946119372,0.02482001,115020.0,115010.0,0.87913306]
["bitfinex","BTCUSD",1757946119589,1e-08,115020.0,115010.0,0.87913306]
["bitfinex","BTCUSD",1757946120235,1e-08,115020.0,115010.0,0.90620306]
["bitfinex","BTCUSD",1757946120444,1e-08,115020.0,115010.0,1.40295901]
["bitfinex","BTCUSD",1757946120883,1e-08,115020.0,115010.0,0.90620306]
["bitfinex","BTCUSD",1757946121521,0.52578759,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757946121769,0.52822063,115040.0,115030.0,0.32322768]
["bitfinex","BTCUSD",1757946122697,0.52822063,115040.0,115030.0,0.32332768]
["bitfinex","BTCUSD",1757946122916,0.52822063,115040.0,115030.0,0.17595768]
["bitfinex","BTCUSD",1757946123129,0.52822063,115040.0,115030.0,0.32332768]
["bitfinex","BTCUSD",1757946124200,0.52922063,115040.0,115030.0,0.32332768]
["bitfinex","BTCUSD",1757946125891,0.52922063,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946126095,0.52922063,115040.0,115030.0,0.32332768]
["bitfinex","BTCUSD",1757946126304,0.03246468,115040.0,115030.0,0.32332768]
["bitfinex","BTCUSD",1757946126508,0.52922063,115040.0,115030.0,0.32332768]
["bitfinex","BTCUSD",1757946127537,0.7030732,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946127767,0.7030732,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946127984,0.7030732,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946128195,0.7030732,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946128457,0.7030732,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946129097,0.52922063,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946129520,0.7030732,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946129965,0.7030732,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946130176,0.52922063,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946133567,0.03246468,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946133778,0.52922063,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946133994,0.65113209,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946135071,0.82498466,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946135519,0.65113209,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946136424,0.02952468,115040.0,115030.0,0.32527768]
["bitfinex","BTCUSD",1757946136646,0.00472468,115040.0,115030.0,0.32527768]
["bitfinex","BTCUSD",1757946136857,0.00147304,115040.0,115030.0,0.35234768]
["bitfinex","BTCUSD",1757946137928,0.38491482,115040.0,115030.0,0.17595768]
["bitfinex","BTCUSD",1757946138140,0.41950241,115040.0,115030.0,0.32328768]
["bitfinex","BTCUSD",1757946138354,0.03802063,115040.0,115030.0,0.32527768]
["bitfinex","BTCUSD",1757946138569,0.41950241,115040.0,115030.0,0.32527768]
["bitfinex","BTCUSD",1757946139035,0.41656241,115040.0,115030.0,0.32527768]
["bitfinex","BTCUSD",1757946139464,0.41656241,115040.0,115030.0,0.17595768]
["bitfinex","BTCUSD",1757946139686,0.41656241,115040.0,115030.0,0.32523768]
["bitfinex","BTCUSD",1757946140123,0.41950241,115040.0,115030.0,0.32523768]
["bitfinex","BTCUSD",1757946140347,0.41950241,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946140775,0.62810679,115040.0,115030.0,0.32324768]
["bitfinex","BTCUSD",1757946140998,0.62810679,115040.0,115030.0,0.14938]
["bitfinex","BTCUSD",1757946141520,0.6808785,115040.0,115030.0,0.14938]
["bitfinex","BTCUSD",1757946141728,0.70702123,115040.0,115030.0,0.32324768]
["bitfinex","BTCUSD",1757946142362,0.70702123,115040.0,115030.0,0.14938]
["bitfinex","BTCUSD",1757946142789,0.70702123,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946142994,1.04702123,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946143400,1.42850301,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946143607,1.04702123,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946143813,1.42850301,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946144019,1.44479374,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946145603,2.10467213,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946145891,2.41555401,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946146446,2.5300822,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946146907,2.5320822,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946147320,2.53097952,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946147832,2.53095412,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946148446,2.52795412,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946148872,2.54459004,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946150366,3.03665279,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946150579,3.04274886,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946151007,0.83899426,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946151242,2.29260452,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946151763,2.35675633,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946152037,1.1310463,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946152281,1.88791379,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946152514,1.72536846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946152780,1.87464846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946152993,1.72536846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946153218,1.87464846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946153437,1.87864846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946154323,1.72936846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946154580,1.87864846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946155581,1.72936846,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946156055,0.50385242,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946156259,0.6533601,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946156443,0.9933601,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946156689,0.6533601,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946157114,1.40124188,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946157324,0.63427832,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946157530,1.39724188,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946157710,1.39924188,115030.0,115020.0,0.1739828]
["bitfinex","BTCUSD",1757946158246,1.3716742,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946158464,1.3452542,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946158675,1.52112188,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946158885,1.1396401,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946159510,0.9903601,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946160755,0.60887832,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946160967,0.61093832,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946161169,0.9924201,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946161520,1.0167801,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946161943,1.55048188,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946162163,1.58523369,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946163194,1.43599369,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946163408,1.58523369,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946163828,1.44130464,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946164624,1.40655283,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946166321,1.07840515,115030.0,115020.0,0.1760528]
["bitfinex","BTCUSD",1757946166551,1.20328515,115030.0,115020.0,0.1996828]
["bitfinex","BTCUSD",1757946166792,1.05404515,115030.0,115020.0,0.1996828]
["bitfinex","BTCUSD",1757946167953,0.62652163,115030.0,115020.0,0.2027728]
["bitfinex","BTCUSD",1757946168160,0.62303451,115030.0,115020.0,0.2027728]
["bitfinex","BTCUSD",1757946168359,0.004,115030.0,115020.0,0.2027728]
["bitfinex","BTCUSD",1757946168774,0.004,115030.0,115020.0,0.3520128]
["bitfinex","BTCUSD",1757946169195,0.002,115030.0,115020.0,0.43953632]
["bitfinex","BTCUSD",1757946169653,0.001,115030.0,115020.0,0.43953632]
["bitfinex","BTCUSD",1757946170288,0.00047304,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757946170534,0.00047304,115040.0,115030.0,0.20058768]
["bitfinex","BTCUSD",1757946170750,0.00047304,115040.0,115030.0,0.20265768]
["bitfinex","BTCUSD",1757946170953,0.00918808,115040.0,115030.0,0.20265768]
["bitfinex","BTCUSD",1757946171152,0.00047304,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946172108,0.00147304,115040.0,115030.0,0.35195768]
["bitfinex","BTCUSD",1757946172814,0.00247304,115040.0,115030.0,0.35195768]
["bitfinex","BTCUSD",1757946173464,0.00247304,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946173672,0.00247304,115040.0,115030.0,0.35195768]
["bitfinex","BTCUSD",1757946173891,0.00247304,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946174352,0.00247304,115040.0,115030.0,0.35195768]
["bitfinex","BTCUSD",1757946175176,0.00247304,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946175383,0.00247304,115040.0,115030.0,0.35195768]
["bitfinex","BTCUSD",1757946176224,0.00247304,115040.0,115030.0,0.35191768]
["bitfinex","BTCUSD",1757946176436,0.00247304,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946176653,0.00247304,115040.0,115030.0,0.35191768]
["bitfinex","BTCUSD",1757946177319,0.00247304,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946177529,0.00247304,115040.0,115030.0,0.35191768]
["bitfinex","BTCUSD",1757946178131,0.00247304,115040.0,115030.0,0.75191768]
["bitfinex","BTCUSD",1757946178761,0.00247304,115040.0,115030.0,0.60275768]
["bitfinex","BTCUSD",1757946178944,0.00247304,115040.0,115030.0,0.75191768]
["bitfinex","BTCUSD",1757946180125,0.62150755,115040.0,115030.0,0.75191768]
["bitfinex","BTCUSD",1757946180745,0.62150755,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946181194,0.62150755,115040.0,115030.0,0.35191768]
["bitfinex","BTCUSD",1757946181806,0.62150755,115040.0,115030.0,0.20275768]
["bitfinex","BTCUSD",1757946182030,0.65147755,115040.0,115030.0,0.32515768]
["bitfinex","BTCUSD",1757946182480,0.65147755,115040.0,115030.0,0.17603768]
["bitfinex","BTCUSD",1757946182682,0.82533012,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946182882,0.65147755,115040.0,115030.0,0.32308768]
["bitfinex","BTCUSD",1757946183427,0.62150755,115040.0,115030.0,0.34859768]
["bitfinex","BTCUSD",1757946183703,0.62150755,115040.0,115030.0,0.35169768]
["bitfinex","BTCUSD",1757946183848,0.38400801,115040.0,115030.0,0.35169768]
["bitfinex","BTCUSD",1757946184044,0.38400801,115040.0,115030.0,0.34859768]
["bitfinex","BTCUSD",1757946184712,0.38400801,115040.0,115030.0,0.35169768]
["bitfinex","BTCUSD",1757946185285,0.00247304,115040.0,115030.0,0.34859768]
["bitfinex","BTCUSD",1757946185479,0.38400801,115040.0,115030.0,0.32503768]
["bitfinex","BTCUSD",1757946186108,0.38400801,115040.0,115030.0,0.35169768]
["bitfinex","BTCUSD",1757946188711,0.38400801,115040.0,115030.0,0.34859768]
["bitfinex","BTCUSD",1757946189499,0.38400801,115040.0,115030.0,0.32503768]
["bitfinex","BTCUSD",1757946190166,0.38400801,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946191149,0.00247304,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946191346,0.38400801,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946192514,0.41095801,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946192731,0.41397801,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946193147,0.41397801,115040.0,115030.0,0.32503768]
["bitfinex","BTCUSD",1757946193616,0.41397801,115040.0,115030.0,0.32308768]
["bitfinex","BTCUSD",1757946193816,0.41397801,115040.0,115030.0,0.72308768]
["bitfinex","BTCUSD",1757946195434,0.40898801,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946195814,0.79054236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946196232,0.79251236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946196699,0.79251236,115040.0,115030.0,0.32503768]
["bitfinex","BTCUSD",1757946197297,0.79251236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946197607,0.79553236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946197806,0.03244304,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946198013,0.79251236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946198215,0.79054236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946198431,0.76556236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946199465,0.79251236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946200261,0.79251236,115040.0,115030.0,0.32503768]
["bitfinex","BTCUSD",1757946200787,0.79251236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946201008,0.79553236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946201963,0.79251236,115040.0,115030.0,0.72503768]
["bitfinex","BTCUSD",1757946202173,0.79553236,115040.0,115030.0,0.57396768]
["bitfinex","BTCUSD",1757946202401,0.79553236,115040.0,115030.0,0.72300768]
["bitfinex","BTCUSD",1757946202602,0.79553236,115040.0,115030.0,0.32300768]
["bitfinex","BTCUSD",1757946203609,0.03244304,115040.0,115030.0,0.32300768]
["bitfinex","BTCUSD",1757946203858,0.79553236,115040.0,115030.0,0.32300768]
["bitfinex","BTCUSD",1757946204971,0.79553236,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946205176,1.43845311,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757946205436,1.43845311,115040.0,115030.0,0.32296768]
["bitfinex","BTCUSD",1757946206136,1.26460054,115040.0,115030.0,0.32296768]
["bitfinex","BTCUSD",1757946206361,1.05690845,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946206577,1.05690845,115040.0,115030.0,0.32296768]
["bitfinex","BTCUSD",1757946206768,1.05690845,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946206999,1.05690845,115040.0,115030.0,0.32296768]
["bitfinex","BTCUSD",1757946207831,1.43845311,115040.0,115030.0,0.32296768]
["bitfinex","BTCUSD",1757946208526,1.43845311,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946208752,0.88305588,115040.0,115030.0,0.32296768]
["bitfinex","BTCUSD",1757946209192,0.02942304,115040.0,115030.0,0.32512768]
["bitfinex","BTCUSD",1757946209401,0.79251236,115040.0,115030.0,0.32512768]
["bitfinex","BTCUSD",1757946209611,0.79576236,115040.0,115030.0,0.32512768]
["bitfinex","BTCUSD",1757946210039,0.03267304,115040.0,115030.0,0.32512768]
["bitfinex","BTCUSD",1757946210248,0.79576236,115040.0,115030.0,0.17612768]
["bitfinex","BTCUSD",1757946210459,0.79576236,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757946210658,0.79576236,115040.0,115030.0,0.32292768]
["bitfinex","BTCUSD",1757946211719,0.79576236,115040.0,115030.0,0.32508768]
["bitfinex","BTCUSD",1757946211929,0.79576236,115040.0,115030.0,0.32292768]
["bitfinex","BTCUSD",1757946212999,0.79251236,115040.0,115030.0,0.32508768]
["bitfinex","BTCUSD",1757946213220,0.3840177,115040.0,115030.0,0.35069768]
["bitfinex","BTCUSD",1757946214283,0.3830177,115040.0,115030.0,0.35069768]
["bitfinex","BTCUSD",1757946214920,0.3830177,115040.0,115030.0,0.75069768]
["bitfinex","BTCUSD",1757946215762,0.3820177,115040.0,115030.0,0.75069768]
["bitfinex","BTCUSD",1757946216188,0.3820177,115040.0,115030.0,0.81753768]
["bitfinex","BTCUSD",1757946216377,0.3820177,115040.0,115030.0,0.81455768]
["bitfinex","BTCUSD",1757946216772,0.3820177,115040.0,115030.0,0.81555768]
["bitfinex","BTCUSD",1757946217921,0.4073877,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946218123,0.4106377,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946218535,0.4053177,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946218963,0.3820177,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946219170,0.3820177,115040.0,115030.0,0.81551768]
["bitfinex","BTCUSD",1757946220023,0.4053177,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946220250,0.4073877,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946220458,0.4106377,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946220892,0.4106377,115040.0,115030.0,0.64396768]
["bitfinex","BTCUSD",1757946221142,0.79218236,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946221741,0.79218236,115040.0,115030.0,0.64396768]
["bitfinex","BTCUSD",1757946221963,0.79218236,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946222304,0.02909304,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946222519,0.4053177,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946222707,0.4106377,115040.0,115030.0,0.79288768]
["bitfinex","BTCUSD",1757946222955,0.4106377,115040.0,115030.0,0.64180768]
["bitfinex","BTCUSD",1757946223144,0.79218236,115040.0,115030.0,0.39072768]
["bitfinex","BTCUSD",1757946223360,0.78893236,115040.0,115030.0,0.39288768]
["bitfinex","BTCUSD",1757946223575,0.78686236,115040.0,115030.0,0.39288768]
["bitfinex","BTCUSD",1757946223816,0.76356236,115040.0,115030.0,0.81551768]
["bitfinex","BTCUSD",1757946224249,0.3820177,115040.0,115030.0,0.81551768]
["bitfinex","BTCUSD",1757946224681,0.00047304,115040.0,115030.0,1.28756586]
["bitfinex","BTCUSD",1757946226400,0.00047304,115040.0,115030.0,0.9059812]
["bitfinex","BTCUSD",1757946226574,0.00047304,115040.0,115030.0,1.28752586]
["bitfinex","BTCUSD",1757946226792,0.00047304,115040.0,115030.0,1.28652586]
["bitfinex","BTCUSD",1757946227210,0.00047304,115040.0,115030.0,0.9069812]
["bitfinex","BTCUSD",1757946227472,0.00047304,115040.0,115030.0,1.28752586]
["bitfinex","BTCUSD",1757946227893,0.00047304,115040.0,115030.0,0.9079812]
["bitfinex","BTCUSD",1757946228105,0.00047304,115040.0,115030.0,1.28952586]
["bitfinex","BTCUSD",1757946228739,0.00047304,115040.0,115030.0,1.29152586]
["bitfinex","BTCUSD",1757946229701,0.00047304,115040.0,115030.0,0.7611012]
["bitfinex","BTCUSD",1757946229916,0.00047304,115040.0,115030.0,0.9099412]
["bitfinex","BTCUSD",1757946230148,0.00047304,115040.0,115030.0,1.1777412]
["bitfinex","BTCUSD",1757946230392,0.00047304,115040.0,115030.0,1.41044586]
["bitfinex","BTCUSD",1757946230618,0.00047304,115040.0,115030.0,1.55928586]
["bitfinex","BTCUSD",1757946232191,0.00047304,115040.0,115030.0,1.41044586]
["bitfinex","BTCUSD",1757946232348,0.00047304,115040.0,115030.0,1.55928586]
["bitfinex","BTCUSD",1757946233601,0.00047304,115040.0,115030.0,1.41044586]
["bitfinex","BTCUSD",1757946233760,0.00047304,115040.0,115030.0,1.55630586]
["bitfinex","BTCUSD",1757946233966,0.00047304,115040.0,115030.0,1.1747612]
["bitfinex","BTCUSD",1757946234363,0.00047304,115040.0,115030.0,1.55931586]
["bitfinex","BTCUSD",1757946235921,0.00047304,115040.0,115030.0,1.55626586]
["bitfinex","BTCUSD",1757946236377,0.79223236,115040.0,115030.0,1.0011312]
["bitfinex","BTCUSD",1757946236584,0.79223236,115040.0,115030.0,0.66240768]
["bitfinex","BTCUSD",1757946237128,0.4106877,115040.0,115030.0,1.06240768]
["bitfinex","BTCUSD",1757946237325,0.4106877,115040.0,115030.0,1.06040768]
["bitfinex","BTCUSD",1757946237510,0.4106877,115040.0,115030.0,1.06241768]
["bitfinex","BTCUSD",1757946237654,0.4106877,115040.0,115030.0,1.06041768]
["bitfinex","BTCUSD",1757946237856,0.4106877,115040.0,115030.0,1.05840768]
["bitfinex","BTCUSD",1757946238103,0.4106877,115040.0,115030.0,1.06040768]
["bitfinex","BTCUSD",1757946238300,0.79223236,115040.0,115030.0,1.06040768]
["bitfinex","BTCUSD",1757946238503,0.79223236,115040.0,115030.0,0.51160768]
["bitfinex","BTCUSD",1757946238654,0.79223236,115040.0,115030.0,0.66040768]
["bitfinex","BTCUSD",1757946239514,0.79223236,115040.0,115030.0,0.65840768]
["bitfinex","BTCUSD",1757946240270,0.79223236,115040.0,115030.0,0.65740768]
["bitfinex","BTCUSD",1757946242086,0.79223236,115040.0,115030.0,0.38960768]
["bitfinex","BTCUSD",1757946244727,0.79223236,115040.0,115030.0,0.24080768]
["bitfinex","BTCUSD",1757946244920,0.79223236,115040.0,115030.0,0.32276768]
["bitfinex","BTCUSD",1757946245922,0.02914304,115040.0,115030.0,0.32276768]
["bitfinex","BTCUSD",1757946246139,0.79223236,115040.0,115030.0,0.32276768]
["bitfinex","BTCUSD",1757946251393,0.80586491,115040.0,115030.0,0.32276768]
["bitfinex","BTCUSD",1757946252655,0.03983559,115040.0,115030.0,0.32486768]
["bitfinex","BTCUSD",1757946252882,0.3820177,115040.0,115030.0,0.34864768]
["bitfinex","BTCUSD",1757946253290,0.3820177,115040.0,115030.0,0.35179768]
["bitfinex","BTCUSD",1757946253710,0.00047304,115040.0,115030.0,0.82086586]
["bitfinex","BTCUSD",1757946254130,0.00047304,115040.0,115030.0,0.4393212]
["bitfinex","BTCUSD",1757946254539,0.3820177,115040.0,115030.0,0.4393212]
["bitfinex","BTCUSD",1757946254962,0.00047304,115040.0,115030.0,0.4393212]
["bitfinex","BTCUSD",1757946256000,0.00047304,115040.0,115030.0,0.8393212]
["bitfinex","BTCUSD",1757946256207,0.00047304,115040.0,115030.0,0.6905212]
["bitfinex","BTCUSD",1757946256421,0.00047304,115040.0,115030.0,0.8392812]
["bitfinex","BTCUSD",1757946258445,0.00047304,115040.0,115030.0,0.7573612]
["bitfinex","BTCUSD",1757946258649,0.00047304,115040.0,115030.0,0.9061212]
["bitfinex","BTCUSD",1757946259286,0.00047304,115040.0,115030.0,1.28756251]
["bitfinex","BTCUSD",1757946259698,0.00047304,115040.0,115030.0,1.55536251]
["bitfinex","BTCUSD",1757946260320,1e-08,115040.0,115030.0,1.92048909]
["bitfinex","BTCUSD",1757946260524,1e-08,115040.0,115030.0,1.77272909]
["bitfinex","BTCUSD",1757946260745,1e-08,115040.0,115030.0,1.92148909]
["bitfinex","BTCUSD",1757946260956,1e-08,115040.0,115030.0,1.92348909]
["bitfinex","BTCUSD",1757946261392,1e-08,115040.0,115030.0,1.77672909]
["bitfinex","BTCUSD",1757946261588,1e-08,115040.0,115030.0,1.54404778]
["bitfinex","BTCUSD",1757946261796,1e-08,115040.0,115030.0,1.92548909]
["bitfinex","BTCUSD",1757946262037,1e-08,115040.0,115030.0,1.54404778]
["bitfinex","BTCUSD",1757946262250,1e-08,115040.0,115030.0,1.39528778]
["bitfinex","BTCUSD",1757946262453,1e-08,115040.0,115030.0,1.54404778]
["bitfinex","BTCUSD",1757946262663,1e-08,115040.0,115030.0,1.77672909]
["bitfinex","BTCUSD",1757946262875,1e-08,115040.0,115030.0,1.92548909]
["bitfinex","BTCUSD",1757946263074,1e-08,115040.0,115030.0,1.54404778]
["bitfinex","BTCUSD",1757946263915,1e-08,115040.0,115030.0,1.54400778]
["bitfinex","BTCUSD",1757946264133,1e-08,115040.0,115030.0,1.92544909]
["bitfinex","BTCUSD",1757946267526,1e-08,115040.0,115030.0,1.77672909]
["bitfinex","BTCUSD",1757946267767,1e-08,115040.0,115030.0,1.92544909]
["bitfinex","BTCUSD",1757946267981,1e-08,115040.0,115030.0,1.77672909]
["bitfinex","BTCUSD",1757946268139,1e-08,115040.0,115030.0,1.92544909]
["bitfinex","BTCUSD",1757946269553,1e-08,115040.0,115030.0,1.77672909]
["bitfinex","BTCUSD",1757946269774,1e-08,115040.0,115030.0,1.92544909]
["bitfinex","BTCUSD",1757946272843,1e-08,115040.0,115030.0,1.77672909]
["bitfinex","BTCUSD",1757946273063,1e-08,115040.0,115030.0,1.92540909]
["bitfinex","BTCUSD",1757946276190,1e-08,115040.0,115030.0,1.54396778]
["bitfinex","BTCUSD",1757946276424,1e-08,115040.0,115030.0,1.92540909]
["bitfinex","BTCUSD",1757946277181,1e-08,115040.0,115030.0,1.54396778]
["bitfinex","BTCUSD",1757946277404,1e-08,115040.0,115030.0,1.92540909]
["bitfinex","BTCUSD",1757946281739,1e-08,115040.0,115030.0,1.39213778]
["bitfinex","BTCUSD",1757946281922,1e-08,115040.0,115030.0,1.92542909]
["bitfinex","BTCUSD",1757946282331,1e-08,115040.0,115030.0,1.77357909]
["bitfinex","BTCUSD",1757946282530,0.02269001,115040.0,115030.0,1.89843909]
["bitfinex","BTCUSD",1757946282733,0.02784001,115040.0,115030.0,1.87121251]
["bitfinex","BTCUSD",1757946283003,0.02784001,115040.0,115030.0,1.3411312]
["bitfinex","BTCUSD",1757946283211,0.02784001,115040.0,115030.0,1.87121251]
["bitfinex","BTCUSD",1757946283397,0.02784001,115040.0,115030.0,1.60554251]
["bitfinex","BTCUSD",1757946283831,0.02482001,115040.0,115030.0,1.60554251]
["bitfinex","BTCUSD",1757946284051,0.02784001,115040.0,115030.0,1.0733312]
["bitfinex","BTCUSD",1757946284311,0.02784001,115040.0,115030.0,1.2219712]
["bitfinex","BTCUSD",1757946284535,0.02784001,115040.0,115030.0,0.79444768]
["bitfinex","BTCUSD",1757946284753,0.02784001,115040.0,115030.0,1.17588899]
["bitfinex","BTCUSD",1757946285703,0.02784001,115040.0,115030.0,1.17388899]
["bitfinex","BTCUSD",1757946285910,0.02784001,115040.0,115030.0,1.17088899]
["bitfinex","BTCUSD",1757946286339,0.02784001,115040.0,115030.0,1.17288899]
["bitfinex","BTCUSD",1757946286557,1e-08,115040.0,115030.0,1.28665251]
["bitfinex","BTCUSD",1757946286777,1e-08,115040.0,115030.0,1.31494909]
["bitfinex","BTCUSD",1757946286992,1e-08,115040.0,115030.0,1.65494909]
["bitfinex","BTCUSD",1757946287209,1e-08,115040.0,115030.0,1.65594909]
["bitfinex","BTCUSD",1757946288133,1e-08,115040.0,115030.0,2.0873904]
["bitfinex","BTCUSD",1757946288564,1e-08,115040.0,115030.0,2.11122703]
["bitfinex","BTCUSD",1757946289024,1e-08,115040.0,115030.0,2.13391703]
["bitfinex","BTCUSD",1757946289833,1e-08,115040.0,115030.0,2.13191703]
["bitfinex","BTCUSD",1757946290289,0.02269,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757946290505,0.07305196,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757946290686,0.07305196,115110.0,115100.0,0.32240194]
["bitfinex","BTCUSD",1757946290687,0.07518196,115110.0,115100.0,0.32240194]
["bitfinex","BTCUSD",1757946290959,0.00579196,115110.0,115100.0,0.70384325]
["bitfinex","BTCUSD",1757946291610,0.00569196,115110.0,115100.0,0.70384325]
["bitfinex","BTCUSD",1757946291828,0.00569196,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757946292284,0.00569196,115110.0,115100.0,0.32230198]
["bitfinex","BTCUSD",1757946292518,0.02838196,115110.0,115100.0,0.32230198]
["bitfinex","BTCUSD",1757946293161,0.02838196,115110.0,115100.0,0.17366198]
["bitfinex","BTCUSD",1757946293379,0.02838196,115110.0,115100.0,0.32240198]
["bitfinex","BTCUSD",1757946293977,0.02838196,115110.0,115100.0,0.17376198]
["bitfinex","BTCUSD",1757946294173,0.02838196,115110.0,115100.0,0.72240198]
["bitfinex","BTCUSD",1757946294502,0.02838196,115110.0,115100.0,0.57376198]
["bitfinex","BTCUSD",1757946294745,0.02838196,115110.0,115100.0,0.72236198]
["bitfinex","BTCUSD",1757946295375,0.02838196,115110.0,115100.0,0.63881192]
["bitfinex","BTCUSD",1757946295586,0.40982327,115110.0,115100.0,0.38741192]
["bitfinex","BTCUSD",1757946296426,0.02838196,115110.0,115100.0,0.38741192]
["bitfinex","BTCUSD",1757946297443,0.02938196,115110.0,115100.0,0.38741192]
["bitfinex","BTCUSD",1757946297598,0.03138196,115110.0,115100.0,0.38741192]
["bitfinex","BTCUSD",1757946297798,0.03038196,115110.0,115100.0,0.38741192]
["bitfinex","BTCUSD",1757946298016,0.02838196,115110.0,115100.0,0.23881192]
["bitfinex","BTCUSD",1757946298214,0.02838196,115110.0,115100.0,0.38741192]
["bitfinex","BTCUSD",1757946300193,0.40982327,115110.0,115100.0,0.38741192]
["bitfinex","BTCUSD",1757946300413,0.40982327,115110.0,115100.0,0.32236198]
["bitfinex","BTCUSD",1757946301104,0.02838196,115110.0,115100.0,0.32236198]
["bitfinex","BTCUSD",1757946301970,0.02838196,115110.0,115100.0,0.32448198]
["bitfinex","BTCUSD",1757946302185,0.02842196,115110.0,115100.0,0.34506198]
["bitfinex","BTCUSD",1757946302398,0.02842196,115110.0,115100.0,0.32236198]
["bitfinex","BTCUSD",1757946302835,0.02540196,115110.0,115100.0,0.32448198]
["bitfinex","BTCUSD",1757946303046,0.00580196,115110.0,115100.0,0.32236198]
["bitfinex","BTCUSD",1757946303254,0.02853196,115110.0,115100.0,0.32236198]
["bitfinex","BTCUSD",1757946304374,0.02853196,115110.0,115100.0,0.38735328]
["bitfinex","BTCUSD",1757946305206,0.00580196,115110.0,115100.0,0.41217328]
["bitfinex","BTCUSD",1757946305863,0.00580196,115110.0,115100.0,0.38735328]
["bitfinex","BTCUSD",1757946305864,0.02853196,115110.0,115100.0,0.38735328]
["bitfinex","BTCUSD",1757946306725,0.02853196,115110.0,115100.0,0.23875328]
["bitfinex","BTCUSD",1757946306943,0.02853196,115110.0,115100.0,0.38731328]
["bitfinex","BTCUSD",1757946308061,0.40997327,115110.0,115100.0,0.38731328]
["bitfinex","BTCUSD",1757946308282,0.40997327,115110.0,115100.0,0.23875328]
["bitfinex","BTCUSD",1757946308531,0.40997327,115110.0,115100.0,0.38731328]
["bitfinex","BTCUSD",1757946309463,0.40997327,115110.0,115100.0,0.14866]
["bitfinex","BTCUSD",1757946309464,1.05268495,115110.0,115100.0,0.14866]
["bitfinex","BTCUSD",1757946309678,1.05268495,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946310120,0.67124364,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946310571,0.49749679,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946310796,0.67124364,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946311070,0.67224364,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946311505,0.67424364,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946311932,0.50049679,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946312599,0.67424364,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757946313039,0.67424364,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946313724,1.05568495,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757946313942,1.39568495,115110.0,115100.0,0.14866]
["bitfinex","BTCUSD",1757946314146,1.41193023,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946314575,1.42555551,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946314782,1.42555551,115110.0,115100.0,0.14866]
["bitfinex","BTCUSD",1757946314989,1.43805716,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946315196,1.43805716,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757946315403,1.43805716,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946315610,0.50142769,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946315833,0.88256024,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946316689,1.05630709,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946317106,0.88256024,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946317961,0.88256024,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946318160,0.04591417,115110.0,115100.0,0.72837449]
["bitfinex","BTCUSD",1757946318375,0.38467451,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946318616,0.00354196,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946319443,0.38467451,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946319659,0.38663451,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946319866,0.41249451,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946320084,0.41249451,115110.0,115100.0,0.19656194]
["bitfinex","BTCUSD",1757946320297,0.41249451,115110.0,115100.0,0.32454194]
["bitfinex","BTCUSD",1757946321145,0.41249451,115110.0,115100.0,0.34512194]
["bitfinex","BTCUSD",1757946322058,0.41249451,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946322520,0.03136196,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946322736,0.41249451,115110.0,115100.0,0.32242194]
["bitfinex","BTCUSD",1757946322963,0.03136196,115110.0,115100.0,0.32454194]
["bitfinex","BTCUSD",1757946323171,0.41249451,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946323400,0.38467451,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946324224,0.38663451,115110.0,115100.0,0.34724194]
["bitfinex","BTCUSD",1757946324639,0.00354196,115110.0,115100.0,0.35020194]
["bitfinex","BTCUSD",1757946324855,0.38467451,115110.0,115100.0,0.35020194]
["bitfinex","BTCUSD",1757946325059,0.00354196,115110.0,115100.0,0.73133449]
["bitfinex","BTCUSD",1757946325275,0.00354196,115110.0,115100.0,1.11246704]
["bitfinex","BTCUSD",1757946325483,0.00354196,115110.0,115100.0,0.73133449]
["bitfinex","BTCUSD",1757946325699,0.00354196,115110.0,115100.0,1.11246704]
["bitfinex","BTCUSD",1757946325904,0.00354196,115110.0,115100.0,0.73133449]
["bitfinex","BTCUSD",1757946326523,0.00354196,115110.0,115100.0,0.35020194]
["bitfinex","BTCUSD",1757946326723,0.00354196,115110.0,115100.0,1.19999056]
["bitfinex","BTCUSD",1757946326948,0.00354196,115110.0,115100.0,1.05143056]
["bitfinex","BTCUSD",1757946327152,0.00354196,115110.0,115100.0,1.19995056]
["bitfinex","BTCUSD",1757946327370,0.004,115130.0,115100.0,1.22507714]
["bitfinex","BTCUSD",1757946327575,0.004,115130.0,115120.0,0.93599685]
["bitfinex","BTCUSD",1757946327785,0.004,115130.0,115120.0,0.79090782]
["bitfinex","BTCUSD",1757946327987,0.004,115130.0,115120.0,0.81868782]
["bitfinex","BTCUSD",1757946328410,0.004,115130.0,115120.0,0.88412387]
["bitfinex","BTCUSD",1757946328642,0.004,115130.0,115120.0,1.28412387]
["bitfinex","BTCUSD",1757946328856,0.005,115130.0,115120.0,1.28412387]
["bitfinex","BTCUSD",1757946329059,0.005,115130.0,115120.0,1.13560387]
["bitfinex","BTCUSD",1757946329270,0.005,115130.0,115120.0,0.90309132]
["bitfinex","BTCUSD",1757946329478,0.004,115130.0,115120.0,1.28126387]
["bitfinex","BTCUSD",1757946329686,0.004,115130.0,115120.0,1.28449387]
["bitfinex","BTCUSD",1757946329913,0.004,115130.0,115120.0,1.13597387]
["bitfinex","BTCUSD",1757946330113,0.004,115130.0,115120.0,0.90336132]
["bitfinex","BTCUSD",1757946330524,0.004,115130.0,115120.0,1.28449387]
["bitfinex","BTCUSD",1757946330740,0.004,115130.0,115120.0,1.66562642]
["bitfinex","BTCUSD",1757946331806,0.004,115130.0,115120.0,1.51710642]
["bitfinex","BTCUSD",1757946332024,0.004,115130.0,115120.0,1.66562642]
["bitfinex","BTCUSD",1757946332447,0.004,115130.0,115120.0,1.66662642]
["bitfinex","BTCUSD",1757946332853,0.004,115130.0,115120.0,1.51810642]
["bitfinex","BTCUSD",1757946333130,0.004,115130.0,115120.0,1.66562642]
["bitfinex","BTCUSD",1757946333309,0.004,115130.0,115120.0,1.66862642]
["bitfinex","BTCUSD",1757946333779,0.004,115130.0,115120.0,1.67062642]
["bitfinex","BTCUSD",1757946334588,0.004,115130.0,115120.0,1.52210642]
["bitfinex","BTCUSD",1757946334780,0.004,115130.0,115120.0,1.67058642]
["bitfinex","BTCUSD",1757946335225,0.004,115130.0,115120.0,0.75984132]
["bitfinex","BTCUSD",1757946335425,0.004,115130.0,115120.0,1.28622387]
["bitfinex","BTCUSD",1757946335589,0.004,115130.0,115120.0,1.13774387]
["bitfinex","BTCUSD",1757946335768,0.004,115130.0,115120.0,1.28945387]
["bitfinex","BTCUSD",1757946335973,0.004,115130.0,115120.0,0.75661132]
["bitfinex","BTCUSD",1757946336246,0.004,115130.0,115120.0,1.28622387]
["bitfinex","BTCUSD",1757946336626,0.004,115130.0,115120.0,0.90509132]
["bitfinex","BTCUSD",1757946336833,0.004,115130.0,115120.0,1.28622387]
["bitfinex","BTCUSD",1757946337108,0.004,115130.0,115120.0,1.28945387]
["bitfinex","BTCUSD",1757946337548,0.004,115130.0,115120.0,1.13774387]
["bitfinex","BTCUSD",1757946337894,0.41475255,115130.0,115120.0,0.3927478]
["bitfinex","BTCUSD",1757946338118,0.03362,115130.0,115120.0,0.3927478]
["bitfinex","BTCUSD",1757946338336,0.41475255,115130.0,115120.0,0.3927478]
["bitfinex","BTCUSD",1757946338543,0.41475255,115130.0,115120.0,0.2442678]
["bitfinex","BTCUSD",1757946338980,0.41475255,115130.0,115120.0,0.3927478]
["bitfinex","BTCUSD",1757946339203,0.41475255,115130.0,115120.0,0.3907478]
["bitfinex","BTCUSD",1757946339411,0.20433666,115130.0,115120.0,0.06853605]
["bitfinex","BTCUSD",1757946339620,0.96660176,115130.0,115120.0,0.2422678]
["bitfinex","BTCUSD",1757946340044,0.20433666,115130.0,115120.0,0.3907478]
["bitfinex","BTCUSD",1757946340259,0.96660176,115130.0,115120.0,0.3907478]
["bitfinex","BTCUSD",1757946340469,0.96660176,115130.0,115120.0,0.3877478]
["bitfinex","BTCUSD",1757946340712,1.39412528,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946340918,1.41034995,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946341858,1.14430204,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946342291,1.29278204,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946342502,1.17042583,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946342710,1.31890583,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946342928,1.17042583,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946343137,0.82268864,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946343370,1.31990583,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946343800,1.32090583,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946344006,1.31890583,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946344213,1.31890583,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946344421,0.82468864,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946344644,0.80846397,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946344858,1.30468116,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946345261,1.30768116,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946345479,1.30768116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946346218,1.30568116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946346452,1.30668116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946346867,1.30368116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946347076,1.15420116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946347279,1.15620116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946347484,1.30468116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946348136,1.30568116,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757946350093,0.66098397,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946350302,1.30568116,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946350510,1.15720116,115130.0,115120.0,0.17383175]
["bitfinex","BTCUSD",1757946351371,0.46264731,115130.0,115120.0,0.19940175]
["bitfinex","BTCUSD",1757946351591,0.84217719,115130.0,115120.0,0.19940175]
["bitfinex","BTCUSD",1757946351815,0.004,115130.0,115120.0,0.19940175]
["bitfinex","BTCUSD",1757946352040,0.004,115130.0,115120.0,0.20258175]
["bitfinex","BTCUSD",1757946353673,0.004,115130.0,115120.0,0.19940175]
["bitfinex","BTCUSD",1757946354098,0.004,115130.0,115120.0,0.20258175]
["bitfinex","BTCUSD",1757946355665,0.004,115130.0,115120.0,0.19940175]
["bitfinex","BTCUSD",1757946356122,0.004,115130.0,115120.0,0.35102175]
["bitfinex","BTCUSD",1757946356345,0.004,115130.0,115120.0,0.34784175]
["bitfinex","BTCUSD",1757946356631,0.004,115130.0,115120.0,0.35102175]
["bitfinex","BTCUSD",1757946357970,0.004,115130.0,115120.0,1.00156246]
["bitfinex","BTCUSD",1757946358892,0.001,115130.0,115120.0,0.35690527]
["bitfinex","BTCUSD",1757946359137,0.001,115130.0,115120.0,0.50534527]
["bitfinex","BTCUSD",1757946359350,0.001,115130.0,115120.0,0.50634527]
["bitfinex","BTCUSD",1757946359795,0.001,115130.0,115120.0,0.50316527]
["bitfinex","BTCUSD",1757946360008,0.001,115130.0,115120.0,0.35781527]
["bitfinex","BTCUSD",1757946360221,0.001,115130.0,115120.0,0.50525527]
["bitfinex","BTCUSD",1757946360463,0.001,115130.0,115120.0,0.35681527]
["bitfinex","BTCUSD",1757946360681,0.001,115130.0,115120.0,0.50725527]
["bitfinex","BTCUSD",1757946360902,0.001,115130.0,115120.0,0.35881527]
["bitfinex","BTCUSD",1757946361130,0.001,115130.0,115120.0,0.50725527]
["bitfinex","BTCUSD",1757946361296,0.001,115130.0,115120.0,0.35881527]
["bitfinex","BTCUSD",1757946361524,0.001,115130.0,115120.0,0.75881527]
["bitfinex","BTCUSD",1757946361950,0.001,115130.0,115120.0,0.90725527]
["bitfinex","BTCUSD",1757946362151,0.001,115130.0,115120.0,0.90925527]
["bitfinex","BTCUSD",1757946363774,0.001,115130.0,115120.0,1.29008016]
["bitfinex","BTCUSD",1757946364437,0.001,115130.0,115120.0,0.76081527]
["bitfinex","BTCUSD",1757946364645,0.001,115130.0,115120.0,1.14164016]
["bitfinex","BTCUSD",1757946364867,0.001,115130.0,115120.0,1.29008016]
["bitfinex","BTCUSD",1757946365307,0.001,115130.0,115120.0,0.90925527]
["bitfinex","BTCUSD",1757946365512,0.001,115130.0,115120.0,1.29008016]
["bitfinex","BTCUSD",1757946367241,0.001,115130.0,115120.0,0.75772527]
["bitfinex","BTCUSD",1757946367459,0.001,115130.0,115120.0,1.29004016]
["bitfinex","BTCUSD",1757946370713,0.001,115130.0,115120.0,0.90921527]
["bitfinex","BTCUSD",1757946370884,0.001,115130.0,115120.0,1.29004016]
["bitfinex","BTCUSD",1757946372386,0.001,115130.0,115120.0,0.90921527]
["bitfinex","BTCUSD",1757946372595,0.001,115130.0,115120.0,1.29004016]
["bitfinex","BTCUSD",1757946374171,0.001,115130.0,115120.0,1.28695016]
["bitfinex","BTCUSD",1757946374389,0.40964489,115130.0,115120.0,0.64463175]
["bitfinex","BTCUSD",1757946374605,0.40964489,115130.0,115120.0,0.79303175]
["bitfinex","BTCUSD",1757946374828,0.40964489,115130.0,115120.0,0.64463175]
["bitfinex","BTCUSD",1757946375046,0.40964489,115130.0,115120.0,0.79303175]
["bitfinex","BTCUSD",1757946375893,0.40964489,115130.0,115120.0,0.64463175]
["bitfinex","BTCUSD",1757946376114,0.79046978,115130.0,115120.0,0.17783175]
["bitfinex","BTCUSD",1757946376336,0.40964489,115130.0,115120.0,0.32623175]
["bitfinex","BTCUSD",1757946376744,0.02882,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1757946376973,0.40964489,115130.0,115120.0,0.32323175]
["bitfinex","BTCUSD",1757946377403,0.40964489,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1757946377634,0.40964489,115130.0,115120.0,0.32323175]
["bitfinex","BTCUSD",1757946377852,0.40975471,115130.0,115120.0,0.32323175]
["bitfinex","BTCUSD",1757946378069,0.001,115130.0,115120.0,0.34812175]
["bitfinex","BTCUSD",1757946378281,0.001,115130.0,115120.0,0.35221175]
["bitfinex","BTCUSD",1757946379003,0.001,115130.0,115120.0,0.82066998]
["bitfinex","BTCUSD",1757946379478,0.001,115130.0,115120.0,0.43973527]
["bitfinex","BTCUSD",1757946379724,0.001,115130.0,115120.0,0.82066998]
["bitfinex","BTCUSD",1757946380148,0.001,115130.0,115120.0,1.22066998]
["bitfinex","BTCUSD",1757946380618,0.001,115130.0,115120.0,1.21757998]
["bitfinex","BTCUSD",1757946380839,0.001,115130.0,115120.0,0.83664527]
["bitfinex","BTCUSD",1757946381063,0.001,115130.0,115120.0,0.68824527]
["bitfinex","BTCUSD",1757946381288,0.001,115130.0,115120.0,0.60072175]
["bitfinex","BTCUSD",1757946381289,0.00309,115130.0,115120.0,0.60072175]
["bitfinex","BTCUSD",1757946381502,0.02882,115130.0,115120.0,0.72423175]
["bitfinex","BTCUSD",1757946382434,0.02882,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1757946382860,0.02882,115130.0,115120.0,0.17583175]
["bitfinex","BTCUSD",1757946383071,0.40975471,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1757946383738,0.02882,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1757946384366,0.02882,115130.0,115120.0,0.32632175]
["bitfinex","BTCUSD",1757946384573,0.00309,115130.0,115120.0,0.34912175]
["bitfinex","BTCUSD",1757946385022,0.0062,115130.0,115120.0,0.34912175]
["bitfinex","BTCUSD",1757946385240,0.02882,115130.0,115120.0,0.34912175]
["bitfinex","BTCUSD",1757946386134,0.02882,115130.0,115120.0,0.34703175]
["bitfinex","BTCUSD",1757946386573,0.02882,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1757946388481,0.02882,115130.0,115120.0,0.34912175]
["bitfinex","BTCUSD",1757946389863,0.02882,115130.0,115120.0,0.34703175]
["bitfinex","BTCUSD",1757946390067,0.02882,115130.0,115120.0,0.34902175]
["bitfinex","BTCUSD",1757946391250,0.40975471,115130.0,115120.0,0.34902175]
["bitfinex","BTCUSD",1757946391453,0.40975471,115130.0,115120.0,0.17583175]
["bitfinex","BTCUSD",1757946391662,0.40975471,115130.0,115120.0,0.32419175]
["bitfinex","BTCUSD",1757946392759,0.40975471,115130.0,115120.0,0.17583175]
["bitfinex","BTCUSD",1757946392970,0.67099489,115130.0,115120.0,0.17583175]
["bitfinex","BTCUSD",1757946393186,0.67099489,115130.0,115120.0,0.32419175]
["bitfinex","BTCUSD",1757946393396,0.49727823,115130.0,115120.0,0.32419175]
["bitfinex","BTCUSD",1757946393648,1.01099489,115130.0,115120.0,0.32419175]
["bitfinex","BTCUSD",1757946394654,0.83727823,115130.0,115120.0,0.32319175]
["bitfinex","BTCUSD",1757946395134,1.01099489,115130.0,115120.0,0.17483175]
["bitfinex","BTCUSD",1757946395348,0.83727823,115130.0,115120.0,0.32319175]
["bitfinex","BTCUSD",1757946395981,0.8634012,115130.0,115120.0,0.32219175]
["bitfinex","BTCUSD",1757946396185,0.83727823,115130.0,115120.0,0.32219175]
["bitfinex","BTCUSD",1757946396609,0.341,115130.0,115120.0,0.34756175]
["bitfinex","BTCUSD",1757946396995,0.36712222,115130.0,115120.0,0.34756175]
["bitfinex","BTCUSD",1757946397243,0.341,115130.0,115120.0,0.34756175]
["bitfinex","BTCUSD",1757946398136,0.341,115130.0,115120.0,0.73164646]
["bitfinex","BTCUSD",1757946398137,0.001,115130.0,115120.0,0.73164646]
["bitfinex","BTCUSD",1757946399889,0.001,115130.0,115120.0,1.13164646]
["bitfinex","BTCUSD",1757946400112,0.001,115130.0,115120.0,1.13264646]
["bitfinex","BTCUSD",1757946400534,0.001,115130.0,115120.0,1.22016998]
["bitfinex","BTCUSD",1757946400748,0.001,115130.0,115120.0,0.83823527]
["bitfinex","BTCUSD",1757946400967,0.001,115130.0,115120.0,1.22016998]
["bitfinex","BTCUSD",1757946401429,0.001,115130.0,115120.0,0.84123527]
["bitfinex","BTCUSD",1757946401638,0.001,115130.0,115120.0,1.22116998]
["bitfinex","BTCUSD",1757946401830,0.001,115130.0,115120.0,1.22316998]
["bitfinex","BTCUSD",1757946402740,0.001,115130.0,115120.0,0.69387527]
["bitfinex","BTCUSD",1757946402944,0.001,115130.0,115120.0,1.22356998]
["bitfinex","BTCUSD",1757946403577,0.001,115130.0,115120.0,1.56356998]
["bitfinex","BTCUSD",1757946404220,0.001,115130.0,115120.0,1.56348998]
["bitfinex","BTCUSD",1757946404457,0.0004,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757946404677,0.0004,115140.0,115130.0,0.70897489]
["bitfinex","BTCUSD",1757946404896,0.0004,115140.0,115130.0,0.73759489]
["bitfinex","BTCUSD",1757946405362,0.0002,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757946405577,0.0002,115160.0,115150.0,0.5546212]
["bitfinex","BTCUSD",1757946405795,0.00067295,115160.0,115150.0,0.5546212]
["bitfinex","BTCUSD",1757946406008,0.00067295,115160.0,115150.0,0.8162115]
["bitfinex","BTCUSD",1757946406442,0.00067295,115160.0,115150.0,1.28036694]
["bitfinex","BTCUSD",1757946406671,0.00067295,115160.0,115150.0,1.28351694]
["bitfinex","BTCUSD",1757946407094,0.00067295,115160.0,115150.0,0.81514193]
["bitfinex","BTCUSD",1757946407979,0.00067295,115160.0,115150.0,0.81614193]
["bitfinex","BTCUSD",1757946408613,0.00067295,115160.0,115150.0,0.90358545]
["bitfinex","BTCUSD",1757946408843,0.00067295,115160.0,115150.0,1.86064046]
["bitfinex","BTCUSD",1757946410112,0.00067295,115160.0,115150.0,1.71204046]
["bitfinex","BTCUSD",1757946410345,0.00067295,115160.0,115150.0,1.86064046]
["bitfinex","BTCUSD",1757946410554,1e-08,115160.0,115150.0,1.24358545]
["bitfinex","BTCUSD",1757946410772,1e-08,115160.0,115150.0,1.86060046]
["bitfinex","BTCUSD",1757946411621,1e-08,115160.0,115150.0,1.71304046]
["bitfinex","BTCUSD",1757946411836,1e-08,115160.0,115150.0,1.88672704]
["bitfinex","BTCUSD",1757946412044,1e-08,115160.0,115150.0,1.88568704]
["bitfinex","BTCUSD",1757946412451,1e-08,115160.0,115150.0,1.88768704]
["bitfinex","BTCUSD",1757946412661,1e-08,115160.0,115150.0,1.74016704]
["bitfinex","BTCUSD",1757946412862,1e-08,115160.0,115150.0,1.88664704]
["bitfinex","BTCUSD",1757946413080,1e-08,115160.0,115150.0,1.88464704]
["bitfinex","BTCUSD",1757946413312,1e-08,115160.0,115150.0,1.73816704]
["bitfinex","BTCUSD",1757946413533,1e-08,115160.0,115150.0,1.88660704]
["bitfinex","BTCUSD",1757946413951,1e-08,115160.0,115150.0,1.88460704]
["bitfinex","BTCUSD",1757946414387,1e-08,115160.0,115150.0,1.73616704]
["bitfinex","BTCUSD",1757946414623,1e-08,115160.0,115150.0,1.73816704]
["bitfinex","BTCUSD",1757946415195,1e-08,115160.0,115150.0,1.88652704]
["bitfinex","BTCUSD",1757946415469,1e-08,115160.0,115150.0,1.26632203]
["bitfinex","BTCUSD",1757946415845,1e-08,115160.0,115150.0,1.88942704]
["bitfinex","BTCUSD",1757946416211,1e-08,115160.0,115150.0,1.88637704]
["bitfinex","BTCUSD",1757946416434,1e-08,115160.0,115150.0,1.73801704]
["bitfinex","BTCUSD",1757946416647,1e-08,115160.0,115150.0,1.88633704]
["bitfinex","BTCUSD",1757946417075,1e-08,115160.0,115150.0,2.15718704]
["bitfinex","BTCUSD",1757946417494,1e-08,115160.0,115150.0,2.00886704]
["bitfinex","BTCUSD",1757946417906,1e-08,115160.0,115150.0,2.15718704]
["bitfinex","BTCUSD",1757946418732,1e-08,115160.0,115150.0,2.00886704]
["bitfinex","BTCUSD",1757946418909,1e-08,115160.0,115150.0,1.36363545]
["bitfinex","BTCUSD",1757946419055,0.02804001,115160.0,115150.0,1.48658545]
["bitfinex","BTCUSD",1757946419463,0.02804001,115160.0,115150.0,1.51180545]
["bitfinex","BTCUSD",1757946419667,0.02804001,115160.0,115150.0,1.36348545]
["bitfinex","BTCUSD",1757946419867,0.02804001,115160.0,115150.0,1.33826545]
["bitfinex","BTCUSD",1757946420359,0.02804001,115160.0,115150.0,1.48658545]
["bitfinex","BTCUSD",1757946420550,0.02804001,115160.0,115150.0,1.33826545]
["bitfinex","BTCUSD",1757946420754,0.02804001,115160.0,115150.0,1.48358545]
["bitfinex","BTCUSD",1757946420967,0.02804001,115160.0,115150.0,1.33326545]
["bitfinex","BTCUSD",1757946421148,0.02804001,115160.0,115150.0,1.39606193]
["bitfinex","BTCUSD",1757946421377,0.02804001,115160.0,115150.0,1.39806193]
["bitfinex","BTCUSD",1757946421578,0.00202001,115160.0,115150.0,1.42328193]
["bitfinex","BTCUSD",1757946421816,1e-08,115160.0,115150.0,2.13103046]
["bitfinex","BTCUSD",1757946422265,1e-08,115160.0,115150.0,2.12786046]
["bitfinex","BTCUSD",1757946422710,1e-08,115160.0,115150.0,2.12586046]
["bitfinex","BTCUSD",1757946422924,1e-08,115160.0,115150.0,2.12903046]
["bitfinex","BTCUSD",1757946423208,1e-08,115160.0,115150.0,2.13003046]
["bitfinex","BTCUSD",1757946423427,1e-08,115160.0,115150.0,2.12803046]
["bitfinex","BTCUSD",1757946423666,1e-08,115160.0,115150.0,2.12903046]
["bitfinex","BTCUSD",1757946424099,1e-08,115160.0,115150.0,2.15415704]
["bitfinex","BTCUSD",1757946424313,1e-08,115160.0,115150.0,2.15315704]
["bitfinex","BTCUSD",1757946424733,1e-08,115160.0,115150.0,2.15415704]
["bitfinex","BTCUSD",1757946425077,1e-08,115160.0,115150.0,2.15615704]
["bitfinex","BTCUSD",1757946425931,1e-08,115160.0,115150.0,1.91959938]
["bitfinex","BTCUSD",1757946429105,1e-08,115160.0,115150.0,1.91642938]
["bitfinex","BTCUSD",1757946431048,1e-08,115160.0,115150.0,1.91959938]
["bitfinex","BTCUSD",1757946431277,1e-08,115160.0,115150.0,1.91642938]
["bitfinex","BTCUSD",1757946432600,1e-08,115160.0,115150.0,1.91959938]
["bitfinex","BTCUSD",1757946436112,1e-08,115160.0,115150.0,1.91642938]
["bitfinex","BTCUSD",1757946436281,1e-08,115160.0,115150.0,1.91638938]
["bitfinex","BTCUSD",1757946436688,1e-08,115160.0,115150.0,1.76810938]
["bitfinex","BTCUSD",1757946436963,1e-08,115160.0,115150.0,1.91638938]
["bitfinex","BTCUSD",1757946437460,1e-08,115160.0,115150.0,1.91955938]
["bitfinex","BTCUSD",1757946437679,1e-08,115160.0,115150.0,1.91638938]
["bitfinex","BTCUSD",1757946437893,1e-08,115160.0,115150.0,2.29695699]
["bitfinex","BTCUSD",1757946438841,1e-08,115160.0,115150.0,1.53589203]
["bitfinex","BTCUSD",1757946439048,1e-08,115160.0,115150.0,1.91642451]
["bitfinex","BTCUSD",1757946439614,1e-08,115160.0,115150.0,2.30012699]
["bitfinex","BTCUSD",1757946441574,1e-08,115160.0,115150.0,2.15184699]
["bitfinex","BTCUSD",1757946441785,1e-08,115160.0,115150.0,1.91642451]
["bitfinex","BTCUSD",1757946442204,1e-08,115160.0,115150.0,1.76814451]
["bitfinex","BTCUSD",1757946442443,1e-08,115160.0,115150.0,2.14867699]
["bitfinex","BTCUSD",1757946442622,1e-08,115160.0,115150.0,2.29695699]
["bitfinex","BTCUSD",1757946444682,0.00202001,115160.0,115150.0,2.29695699]
["bitfinex","BTCUSD",1757946444891,1e-08,115160.0,115150.0,2.29695699]
["bitfinex","BTCUSD",1757946445041,1e-08,115160.0,115150.0,1.91642451]
["bitfinex","BTCUSD",1757946445468,0.00202001,115160.0,115150.0,2.29695699]
["bitfinex","BTCUSD",1757946445677,0.00202001,115160.0,115150.0,1.76814451]
["bitfinex","BTCUSD",1757946446123,0.00202001,115160.0,115150.0,1.91642451]
["bitfinex","BTCUSD",1757946446329,1e-08,115160.0,115150.0,1.91642451]
["bitfinex","BTCUSD",1757946447160,1e-08,115160.0,115150.0,2.29695699]
["bitfinex","BTCUSD",1757946447379,1e-08,115160.0,115150.0,2.30012699]
["bitfinex","BTCUSD",1757946450625,1e-08,115160.0,115150.0,2.14867699]
["bitfinex","BTCUSD",1757946450824,1e-08,115160.0,115150.0,2.15164699]
["bitfinex","BTCUSD",1757946451029,1e-08,115160.0,115150.0,2.36668699]
["bitfinex","BTCUSD",1757946457933,1e-08,115160.0,115150.0,1.60562203]
["bitfinex","BTCUSD",1757946458142,1e-08,115160.0,115150.0,2.21840699]
["bitfinex","BTCUSD",1757946458366,1e-08,115160.0,115150.0,2.36664699]
["bitfinex","BTCUSD",1757946458577,1e-08,115160.0,115150.0,2.36367699]
["bitfinex","BTCUSD",1757946459229,1e-08,115160.0,115150.0,2.36664699]
["bitfinex","BTCUSD",1757946460902,0.00499001,115160.0,115150.0,2.21336699]
["bitfinex","BTCUSD",1757946461367,0.02925001,115160.0,115150.0,1.95792451]
["bitfinex","BTCUSD",1757946461811,0.02925001,115160.0,115150.0,1.98451451]
["bitfinex","BTCUSD",1757946462020,0.02925001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946462477,0.00499001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946463121,0.00204001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946463959,0.00499001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946464299,0.00204001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946464479,1e-08,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946464710,0.00204001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946465404,0.00499001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946466027,0.02925001,115160.0,115150.0,2.36504699]
["bitfinex","BTCUSD",1757946466257,0.02925001,115160.0,115150.0,1.93275793]
["bitfinex","BTCUSD",1757946466952,0.02925001,115160.0,115150.0,2.31329041]
["bitfinex","BTCUSD",1757946467168,0.02925001,115160.0,115150.0,1.93275793]
["bitfinex","BTCUSD",1757946470323,0.02925001,115160.0,115150.0,1.51675793]
["bitfinex","BTCUSD",1757946470487,0.02925001,115160.0,115150.0,1.66495793]
["bitfinex","BTCUSD",1757946471729,0.02925001,115160.0,115150.0,1.28442545]
["bitfinex","BTCUSD",1757946471921,0.02925001,115160.0,115150.0,1.51675793]
["bitfinex","BTCUSD",1757946472151,0.02925001,115160.0,115150.0,1.66495793]
["bitfinex","BTCUSD",1757946473455,0.02925001,115160.0,115150.0,2.04765041]
["bitfinex","BTCUSD",1757946473584,0.02925001,115160.0,115150.0,2.07205041]
["bitfinex","BTCUSD",1757946473770,0.02925001,115160.0,115150.0,1.69151793]
["bitfinex","BTCUSD",1757946474001,1e-08,115160.0,115150.0,2.10026699]
["bitfinex","BTCUSD",1757946474857,1e-08,115160.0,115150.0,1.95206699]
["bitfinex","BTCUSD",1757946475092,1e-08,115160.0,115150.0,1.94897699]
["bitfinex","BTCUSD",1757946475379,0.03004001,115160.0,115150.0,1.94897699]
["bitfinex","BTCUSD",1757946475545,0.03004001,115160.0,115150.0,2.09713699]
["bitfinex","BTCUSD",1757946475757,0.00529001,115160.0,115150.0,2.09713699]
["bitfinex","BTCUSD",1757946475969,0.00209001,115160.0,115150.0,2.09713699]
["bitfinex","BTCUSD",1757946476139,1e-08,115160.0,115150.0,2.09713699]
["bitfinex","BTCUSD",1757946476347,1e-08,115160.0,115150.0,2.36493699]
["bitfinex","BTCUSD",1757946478798,1e-08,115160.0,115150.0,2.36802699]
["bitfinex","BTCUSD",1757946479142,1e-08,115160.0,115150.0,2.36493699]
["bitfinex","BTCUSD",1757946480674,1e-08,115160.0,115150.0,2.36804699]
["bitfinex","BTCUSD",1757946480890,1e-08,115160.0,115150.0,2.36493699]
["bitfinex","BTCUSD",1757946481745,0.00202001,115160.0,115150.0,2.36493699]
["bitfinex","BTCUSD",1757946481967,0.00507001,115160.0,115150.0,2.21677699]
["bitfinex","BTCUSD",1757946482156,0.00507001,115160.0,115150.0,2.36493699]
["bitfinex","BTCUSD",1757946482402,0.02787001,115160.0,115150.0,2.33837699]
["bitfinex","BTCUSD",1757946482611,0.02787001,115160.0,115150.0,2.36157699]
["bitfinex","BTCUSD",1757946482820,0.02787001,115160.0,115150.0,2.36372699]
["bitfinex","BTCUSD",1757946483041,1e-08,115160.0,115150.0,2.36372699]
["bitfinex","BTCUSD",1757946484097,1e-08,115160.0,115150.0,2.36368699]
["bitfinex","BTCUSD",1757946484739,0.00202001,115160.0,115150.0,2.36368699]
["bitfinex","BTCUSD",1757946484898,0.00507001,115160.0,115150.0,1.98315451]
["bitfinex","BTCUSD",1757946485108,0.02787001,115160.0,115150.0,2.19021699]
["bitfinex","BTCUSD",1757946485311,0.02787001,115160.0,115150.0,1.95780451]
["bitfinex","BTCUSD",1757946485694,0.02787001,115160.0,115150.0,1.57727203]
["bitfinex","BTCUSD",1757946485923,0.02787001,115160.0,115150.0,1.95780451]
["bitfinex","BTCUSD",1757946486208,0.02787001,115160.0,115150.0,1.78455793]
["bitfinex","BTCUSD",1757946486411,0.02787001,115160.0,115150.0,1.93267793]
["bitfinex","BTCUSD",1757946488170,0.02787001,115160.0,115150.0,1.66487793]
["bitfinex","BTCUSD",1757946488381,0.02787001,115160.0,115150.0,1.13622545]
["bitfinex","BTCUSD",1757946488584,0.02787001,115160.0,115150.0,1.66487793]
["bitfinex","BTCUSD",1757946490707,0.02787001,115160.0,115150.0,1.69022793]
["bitfinex","BTCUSD",1757946490944,0.00507001,115160.0,115150.0,1.69022793]
["bitfinex","BTCUSD",1757946491129,0.02787001,115160.0,115150.0,1.66487793]
["bitfinex","BTCUSD",1757946491797,0.02787001,115160.0,115150.0,1.28434545]
["bitfinex","BTCUSD",1757946492021,0.02787001,115160.0,115150.0,1.17675793]
["bitfinex","BTCUSD",1757946492230,0.02787001,115160.0,115150.0,1.32487793]
["bitfinex","BTCUSD",1757946492657,0.02787001,115160.0,115150.0,0.45682193]
["bitfinex","BTCUSD",1757946492658,0.40840249,115160.0,115150.0,0.45682193]
["bitfinex","BTCUSD",1757946492880,0.78893497,115160.0,115150.0,0.24254649]
["bitfinex","BTCUSD",1757946493102,0.02787001,115160.0,115150.0,0.24254649]
["bitfinex","BTCUSD",1757946493317,0.78893497,115160.0,115150.0,0.39166649]
["bitfinex","BTCUSD",1757946493748,0.78893497,115160.0,115150.0,0.39066649]
["bitfinex","BTCUSD",1757946493956,0.78893497,115160.0,115150.0,0.38866649]
["bitfinex","BTCUSD",1757946494350,0.78893497,115160.0,115150.0,0.38862649]
["bitfinex","BTCUSD",1757946494802,0.78893497,115160.0,115150.0,0.24054649]
["bitfinex","BTCUSD",1757946495039,0.78893497,115160.0,115150.0,0.38862649]
["bitfinex","BTCUSD",1757946495242,0.78893497,115160.0,115150.0,0.24054649]
["bitfinex","BTCUSD",1757946495449,0.96260638,115160.0,115150.0,0.38862649]
["bitfinex","BTCUSD",1757946495844,0.78993497,115160.0,115150.0,0.24054649]
["bitfinex","BTCUSD",1757946496057,0.78993497,115160.0,115150.0,0.38862649]
["bitfinex","BTCUSD",1757946496699,0.79093497,115160.0,115150.0,0.38862649]
["bitfinex","BTCUSD",1757946496919,0.96460638,115160.0,115150.0,0.38862649]
["bitfinex","BTCUSD",1757946497353,0.96460638,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757946497564,0.96360638,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946497777,0.96360638,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757946497992,1.0531299,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757946498224,1.0531299,115160.0,115150.0,0.14818]
["bitfinex","BTCUSD",1757946498645,1.07924525,115160.0,115150.0,0.14818]
["bitfinex","BTCUSD",1757946499551,0.90557384,115160.0,115150.0,0.14818]
["bitfinex","BTCUSD",1757946499780,0.05698536,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946499996,0.03087001,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946500166,0.41161144,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946500937,0.58528285,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946501561,0.20454142,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946501782,0.58528285,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946502430,0.41161144,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946502883,0.58528285,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946503110,0.41161144,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946503343,0.03087001,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757946503567,0.41161144,115160.0,115150.0,0.32186649]
["bitfinex","BTCUSD",1757946504476,0.02782001,115160.0,115150.0,0.34721649]
["bitfinex","BTCUSD",1757946504750,0.00300001,115160.0,115150.0,0.34721649]
["bitfinex","BTCUSD",1757946505200,0.03087001,115160.0,115150.0,0.34721649]
["bitfinex","BTCUSD",1757946505643,0.00502001,115160.0,115150.0,0.34721649]
["bitfinex","BTCUSD",1757946506106,0.00300001,115160.0,115150.0,0.34721649]
["bitfinex","BTCUSD",1757946506335,0.00300001,115160.0,115150.0,0.35032649]
["bitfinex","BTCUSD",1757946506784,0.00300001,115160.0,115150.0,0.34721649]
["bitfinex","BTCUSD",1757946508767,0.00300001,115160.0,115150.0,0.19913649]
["bitfinex","BTCUSD",1757946509202,0.00512001,115160.0,115150.0,0.74717649]
["bitfinex","BTCUSD",1757946509402,0.00300001,115160.0,115150.0,0.74717649]
["bitfinex","BTCUSD",1757946509601,0.00300001,115160.0,115150.0,0.34717649]
["bitfinex","BTCUSD",1757946509797,0.00512001,115160.0,115150.0,0.19913649]
["bitfinex","BTCUSD",1757946510005,0.03086001,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757946510190,0.03086001,115160.0,115150.0,0.32182649]
["bitfinex","BTCUSD",1757946511298,0.00300001,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757946511551,0.00300001,115160.0,115150.0,0.88461375]
["bitfinex","BTCUSD",1757946511900,0.00300001,115160.0,115150.0,1.22461375]
["bitfinex","BTCUSD",1757946512751,0.00300001,115160.0,115150.0,1.07657375]
["bitfinex","BTCUSD",1757946512960,0.00300001,115160.0,115150.0,1.22461375]
["bitfinex","BTCUSD",1757946513540,0.00300001,115160.0,115150.0,1.07657375]
["bitfinex","BTCUSD",1757946513761,0.00100001,115160.0,115150.0,1.62461375]
["bitfinex","BTCUSD",1757946513960,1e-08,115160.0,115150.0,1.47657375]
["bitfinex","BTCUSD",1757946514179,1e-08,115160.0,115150.0,1.62461375]
["bitfinex","BTCUSD",1757946514926,1e-08,115160.0,115150.0,1.48557884]
["bitfinex","BTCUSD",1757946515141,1e-08,115160.0,115150.0,1.63361884]
["bitfinex","BTCUSD",1757946515924,1e-08,115160.0,115150.0,1.63461884]
["bitfinex","BTCUSD",1757946516731,1e-08,115160.0,115150.0,1.63457884]
["bitfinex","BTCUSD",1757946516948,1e-08,115160.0,115150.0,1.92750542]
["bitfinex","BTCUSD",1757946517214,1e-08,115160.0,115150.0,1.77950542]
["bitfinex","BTCUSD",1757946517429,1e-08,115160.0,115150.0,1.54676399]
["bitfinex","BTCUSD",1757946517643,1e-08,115160.0,115150.0,1.92750542]
["bitfinex","BTCUSD",1757946517851,1e-08,115160.0,115150.0,1.65970542]
["bitfinex","BTCUSD",1757946518236,1e-08,115160.0,115150.0,1.27896399]
["bitfinex","BTCUSD",1757946518436,1e-08,115160.0,115150.0,1.65970542]
["bitfinex","BTCUSD",1757946518637,1e-08,115160.0,115150.0,1.51170542]
["bitfinex","BTCUSD",1757946518842,1e-08,115160.0,115150.0,1.65970542]
["bitfinex","BTCUSD",1757946519465,1e-08,115160.0,115150.0,1.51170542]
["bitfinex","BTCUSD",1757946520318,1e-08,115160.0,115150.0,1.65870542]
["bitfinex","BTCUSD",1757946520737,1e-08,115160.0,115150.0,1.65970542]
["bitfinex","BTCUSD",1757946520952,1e-08,115160.0,115150.0,1.51170542]
["bitfinex","BTCUSD",1757946521159,1e-08,115160.0,115150.0,1.65970542]
["bitfinex","BTCUSD",1757946521372,1e-08,115160.0,115150.0,1.51170542]
["bitfinex","BTCUSD",1757946521591,1e-08,115160.0,115150.0,1.51370542]
["bitfinex","BTCUSD",1757946521816,1e-08,115160.0,115150.0,1.66170542]
["bitfinex","BTCUSD",1757946522025,1e-08,115160.0,115150.0,1.65970542]
["bitfinex","BTCUSD",1757946522241,1e-08,115160.0,115150.0,1.51070542]
["bitfinex","BTCUSD",1757946522492,1e-08,115160.0,115150.0,1.65866542]
["bitfinex","BTCUSD",1757946522700,1e-08,115160.0,115150.0,1.66066542]
["bitfinex","BTCUSD",1757946523139,1e-08,115160.0,115150.0,1.66366542]
["bitfinex","BTCUSD",1757946523592,1e-08,115160.0,115150.0,1.51570542]
["bitfinex","BTCUSD",1757946523864,1e-08,115160.0,115150.0,1.78350542]
["bitfinex","BTCUSD",1757946524304,1e-08,115160.0,115150.0,1.93146542]
["bitfinex","BTCUSD",1757946525377,1e-08,115160.0,115150.0,1.99822542]
["bitfinex","BTCUSD",1757946525789,1e-08,115160.0,115150.0,1.85026542]
["bitfinex","BTCUSD",1757946525997,1e-08,115160.0,115150.0,1.99822542]
["bitfinex","BTCUSD",1757946531137,1e-08,115160.0,115150.0,2.04822542]
["bitfinex","BTCUSD",1757946532121,1e-08,115160.0,115150.0,2.07396542]
["bitfinex","BTCUSD",1757946535252,0.02455,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757946535450,0.02652,115190.0,115180.0,0.50135477]
["bitfinex","BTCUSD",1757946536033,1e-08,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757946536235,1e-08,115200.0,115190.0,1.56224914]
["bitfinex","BTCUSD",1757946536460,1e-08,115200.0,115190.0,0.80294628]
["bitfinex","BTCUSD",1757946536719,1e-08,115200.0,115190.0,1.20194628]
["bitfinex","BTCUSD",1757946537379,1e-08,115200.0,115190.0,1.25194628]
["bitfinex","BTCUSD",1757946537574,1e-08,115200.0,115190.0,2.01342914]
["bitfinex","BTCUSD",1757946537809,1e-08,115200.0,115190.0,2.07062914]
["bitfinex","BTCUSD",1757946538228,1e-08,115200.0,115190.0,1.92274914]
["bitfinex","BTCUSD",1757946538394,1e-08,115200.0,115190.0,2.07062914]
["bitfinex","BTCUSD",1757946538595,1e-08,115200.0,115190.0,1.92274914]
["bitfinex","BTCUSD",1757946538799,1e-08,115200.0,115190.0,2.07062914]
["bitfinex","BTCUSD",1757946539331,1e-08,115200.0,115190.0,1.16126628]
["bitfinex","BTCUSD",1757946539538,1e-08,115200.0,115190.0,2.07062914]
["bitfinex","BTCUSD",1757946539748,1e-08,115200.0,115190.0,1.70538817]
["bitfinex","BTCUSD",1757946539956,1e-08,115200.0,115190.0,1.65538817]
["bitfinex","BTCUSD",1757946540166,1e-08,115200.0,115190.0,1.55750817]
["bitfinex","BTCUSD",1757946540388,1e-08,115200.0,115190.0,1.65538817]
["bitfinex","BTCUSD",1757946540600,1e-08,115200.0,115190.0,1.70538817]
["bitfinex","BTCUSD",1757946540809,1e-08,115200.0,115190.0,1.17676674]
["bitfinex","BTCUSD",1757946541019,1e-08,115200.0,115190.0,1.70538817]
["bitfinex","BTCUSD",1757946541231,1e-08,115200.0,115190.0,2.0881296]
["bitfinex","BTCUSD",1757946541450,1e-08,115200.0,115190.0,1.32664674]
["bitfinex","BTCUSD",1757946541680,1e-08,115200.0,115190.0,2.0381296]
["bitfinex","BTCUSD",1757946541910,1e-08,115200.0,115190.0,2.0881296]
["bitfinex","BTCUSD",1757946542316,1e-08,115200.0,115190.0,1.32664674]
["bitfinex","BTCUSD",1757946542536,1e-08,115200.0,115190.0,2.0881296]
["bitfinex","BTCUSD",1757946542764,1e-08,115200.0,115190.0,1.8902496]
["bitfinex","BTCUSD",1757946543016,1e-08,115200.0,115190.0,1.65734817]
["bitfinex","BTCUSD",1757946544977,0.00205001,115200.0,115190.0,1.65416817]
["bitfinex","BTCUSD",1757946545186,0.00205001,115200.0,115190.0,1.65289817]
["bitfinex","BTCUSD",1757946545400,0.00205001,115200.0,115190.0,1.09587674]
["bitfinex","BTCUSD",1757946545663,0.02779001,115200.0,115190.0,0.75587674]
["bitfinex","BTCUSD",1757946545879,0.40853144,115200.0,115190.0,0.73075016]
["bitfinex","BTCUSD",1757946546093,0.40853144,115200.0,115190.0,1.21855016]
["bitfinex","BTCUSD",1757946546250,0.02779001,115200.0,115190.0,0.87855016]
["bitfinex","BTCUSD",1757946546661,0.02779001,115200.0,115190.0,0.87655016]
["bitfinex","BTCUSD",1757946547050,0.02779001,115200.0,115190.0,0.87355016]
["bitfinex","BTCUSD",1757946547251,0.02779001,115200.0,115190.0,0.87455016]
["bitfinex","BTCUSD",1757946547459,1e-08,115200.0,115190.0,1.28439159]
["bitfinex","BTCUSD",1757946547654,1e-08,115200.0,115190.0,1.28639159]
["bitfinex","BTCUSD",1757946548134,1e-08,115200.0,115190.0,1.28439159]
["bitfinex","BTCUSD",1757946548457,0.00205001,115200.0,115190.0,0.90365016]
["bitfinex","BTCUSD",1757946548658,0.00205001,115200.0,115190.0,0.90465016]
["bitfinex","BTCUSD",1757946548958,0.00528001,115200.0,115190.0,0.72775016]
["bitfinex","BTCUSD",1757946549168,0.02779001,115200.0,115190.0,0.87555016]
["bitfinex","BTCUSD",1757946549368,0.02456001,115200.0,115190.0,0.87555016]
["bitfinex","BTCUSD",1757946549579,0.00205001,115200.0,115190.0,0.87555016]
["bitfinex","BTCUSD",1757946549998,0.02779001,115200.0,115190.0,0.87555016]
["bitfinex","BTCUSD",1757946551031,0.02456001,115200.0,115190.0,0.87555016]
["bitfinex","BTCUSD",1757946552110,0.00205001,115200.0,115190.0,0.72775016]
["bitfinex","BTCUSD",1757946552330,0.00205001,115200.0,115190.0,0.87555016]
["bitfinex","BTCUSD",1757946552509,0.00205001,115200.0,115190.0,0.90172016]
["bitfinex","BTCUSD",1757946552707,0.00205001,115200.0,115190.0,0.90465016]
["bitfinex","BTCUSD",1757946553090,1e-08,115200.0,115190.0,0.90465016]
["bitfinex","BTCUSD",1757946554626,0.00205001,115200.0,115190.0,0.89976016]
["bitfinex","BTCUSD",1757946554817,0.00205001,115200.0,115190.0,0.87555016]
["bitfinex","BTCUSD",1757946556599,0.00205001,115200.0,115190.0,0.89976016]
["bitfinex","BTCUSD",1757946557139,0.40853144,115200.0,115190.0,0.64022664]
["bitfinex","BTCUSD",1757946557365,0.02779001,115200.0,115190.0,0.38798664]
["bitfinex","BTCUSD",1757946557586,0.40853144,115200.0,115190.0,0.32248618]
["bitfinex","BTCUSD",1757946558326,0.00205001,115200.0,115190.0,0.34765618]
["bitfinex","BTCUSD",1757946558473,1e-08,115200.0,115190.0,0.81785113]
["bitfinex","BTCUSD",1757946559996,1e-08,115200.0,115190.0,0.4371097]
["bitfinex","BTCUSD",1757946560625,0.00205001,115200.0,115190.0,0.4371097]
["bitfinex","BTCUSD",1757946560783,1e-08,115200.0,115190.0,0.4371097]
["bitfinex","BTCUSD",1757946561205,1e-08,115200.0,115190.0,0.8371097]
["bitfinex","BTCUSD",1757946561847,1e-08,115200.0,115190.0,1.21847097]
["bitfinex","BTCUSD",1757946562682,1e-08,115200.0,115190.0,1.21947097]
["bitfinex","BTCUSD",1757946563270,1e-08,115200.0,115190.0,1.07171097]
["bitfinex","BTCUSD",1757946563469,0.00205001,115200.0,115190.0,1.21947097]
["bitfinex","BTCUSD",1757946564750,0.00205001,115200.0,115190.0,1.20947097]
["bitfinex","BTCUSD",1757946565143,0.00205001,115200.0,115190.0,0.8291097]
["bitfinex","BTCUSD",1757946565302,1e-08,115200.0,115190.0,1.20947097]
["bitfinex","BTCUSD",1757946566687,0.00205001,115200.0,115190.0,1.20947097]
["bitfinex","BTCUSD",1757946566894,1e-08,115200.0,115190.0,1.20947097]
["bitfinex","BTCUSD",1757946568624,1e-08,115200.0,115190.0,1.06171097]
["bitfinex","BTCUSD",1757946568830,1e-08,115200.0,115190.0,1.20943097]
["bitfinex","BTCUSD",1757946571772,0.00205001,115200.0,115190.0,1.20943097]
["bitfinex","BTCUSD",1757946571975,0.00915812,115200.0,115190.0,1.20943097]
["bitfinex","BTCUSD",1757946572201,1e-08,115200.0,115190.0,1.20943097]
["bitfinex","BTCUSD",1757946575756,1e-08,115200.0,115190.0,1.61491882]
["bitfinex","BTCUSD",1757946575935,1e-08,115200.0,115190.0,2.22271882]
["bitfinex","BTCUSD",1757946576151,1e-08,115200.0,115190.0,2.27271882]
["bitfinex","BTCUSD",1757946576755,1e-08,115200.0,115190.0,2.29881085]
["bitfinex","BTCUSD",1757946577202,1e-08,115200.0,115190.0,1.53808831]
["bitfinex","BTCUSD",1757946577433,1e-08,115200.0,115190.0,2.29881085]
["bitfinex","BTCUSD",1757946578055,1e-08,115200.0,115190.0,2.29681085]
["bitfinex","BTCUSD",1757946578267,1e-08,115200.0,115190.0,2.29881085]
["bitfinex","BTCUSD",1757946578479,1e-08,115200.0,115190.0,2.30081085]
["bitfinex","BTCUSD",1757946578893,1e-08,115200.0,115190.0,2.45937212]
["bitfinex","BTCUSD",1757946579102,1e-08,115200.0,115190.0,2.08167076]
["bitfinex","BTCUSD",1757946579305,1e-08,115200.0,115190.0,2.06437212]
["bitfinex","BTCUSD",1757946579707,1e-08,115200.0,115190.0,2.46437212]
["bitfinex","BTCUSD",1757946580564,1e-08,115200.0,115190.0,2.03397085]
["bitfinex","BTCUSD",1757946580743,1e-08,115200.0,115190.0,2.08397085]
["bitfinex","BTCUSD",1757946581768,1e-08,115200.0,115190.0,1.93629085]
["bitfinex","BTCUSD",1757946582209,1e-08,115200.0,115190.0,2.08397085]
["bitfinex","BTCUSD",1757946582418,1e-08,115200.0,115190.0,2.08393085]
["bitfinex","BTCUSD",1757946582832,1e-08,115200.0,115190.0,2.03393085]
["bitfinex","BTCUSD",1757946583041,1e-08,115200.0,115190.0,2.35173085]
["bitfinex","BTCUSD",1757946583473,1e-08,115200.0,115190.0,2.20409085]
["bitfinex","BTCUSD",1757946583676,1e-08,115200.0,115190.0,2.35173085]
["bitfinex","BTCUSD",1757946586835,1e-08,115200.0,115190.0,2.20409085]
["bitfinex","BTCUSD",1757946587473,1e-08,115200.0,115190.0,2.35173085]
["bitfinex","BTCUSD",1757946588241,1e-08,115200.0,115190.0,1.59100831]
["bitfinex","BTCUSD",1757946588847,1e-08,115200.0,115190.0,1.44336831]
["bitfinex","BTCUSD",1757946589526,1e-08,115200.0,115190.0,1.59096831]
["bitfinex","BTCUSD",1757946591365,1e-08,115200.0,115190.0,1.44336831]
["bitfinex","BTCUSD",1757946591948,1e-08,115200.0,115190.0,1.34336831]
["bitfinex","BTCUSD",1757946592171,1e-08,115200.0,115190.0,1.49096831]
["bitfinex","BTCUSD",1757946592393,1e-08,115200.0,115190.0,1.54096831]
["bitfinex","BTCUSD",1757946593225,1e-08,115200.0,115190.0,1.39336831]
["bitfinex","BTCUSD",1757946593430,1e-08,115200.0,115190.0,1.49096831]
["bitfinex","BTCUSD",1757946595428,1e-08,115200.0,115190.0,1.09096831]
["bitfinex","BTCUSD",1757946595846,1e-08,115200.0,115190.0,1.49096831]
["bitfinex","BTCUSD",1757946597395,0.00202001,115200.0,115190.0,1.34336831]
["bitfinex","BTCUSD",1757946597628,0.00202001,115200.0,115190.0,1.49092831]
["bitfinex","BTCUSD",1757946597848,0.00202001,115200.0,115190.0,1.48603831]
["bitfinex","BTCUSD",1757946598289,0.00202001,115200.0,115190.0,1.46193628]
["bitfinex","BTCUSD",1757946599222,0.00202001,115200.0,115190.0,1.45994628]
["bitfinex","BTCUSD",1757946599655,0.00202001,115200.0,115190.0,1.46207628]
["bitfinex","BTCUSD",1757946599867,0.00202001,115200.0,115190.0,1.46519628]
["bitfinex","BTCUSD",1757946600119,0.00202001,115200.0,115190.0,1.46207628]
["bitfinex","BTCUSD",1757946600648,0.02809001,115200.0,115190.0,1.02037628]
["bitfinex","BTCUSD",1757946600831,0.02809001,115200.0,115190.0,1.1428097]
["bitfinex","BTCUSD",1757946601148,0.02511001,115200.0,115190.0,1.1428097]
["bitfinex","BTCUSD",1757946601377,7e-05,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946601587,7e-05,115210.0,115200.0,0.45975121]
["bitfinex","BTCUSD",1757946602005,7e-05,115210.0,115200.0,0.80188121]
["bitfinex","BTCUSD",1757946602221,7e-05,115210.0,115200.0,1.20188121]
["bitfinex","BTCUSD",1757946602433,0.00205,115210.0,115200.0,1.20188121]
["bitfinex","BTCUSD",1757946602895,0.00205,115210.0,115200.0,0.26123463]
["bitfinex","BTCUSD",1757946602896,0.00403,115210.0,115200.0,0.26123463]
["bitfinex","BTCUSD",1757946603105,0.00403,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757946603350,0.00675,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946603587,0.00675,115210.0,115180.0,0.13332336]
["bitfinex","BTCUSD",1757946603588,0.17361111,115200.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757946603815,0.17361111,115200.0,115180.0,0.00024177]
["bitfinex","BTCUSD",1757946603816,0.51362618,115190.0,115180.0,0.00024177]
["bitfinex","BTCUSD",1757946604058,0.6031297,115190.0,115180.0,1.77e-06]
["bitfinex","BTCUSD",1757946604288,0.51364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757946604726,0.51998125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757946604937,0.51998125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757946605181,0.00634,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757946605630,0.00463,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757946605873,0.00201,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757946606128,0.00634,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757946606347,0.00201,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757946606569,0.00201,115180.0,115170.0,0.20181633]
["bitfinex","BTCUSD",1757946606791,0.00014161,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757946607019,0.00014161,115190.0,115180.0,0.32120125]
["bitfinex","BTCUSD",1757946607237,0.00215161,115190.0,115180.0,0.32120125]
["bitfinex","BTCUSD",1757946607461,0.00014161,115190.0,115180.0,0.83688477]
["bitfinex","BTCUSD",1757946607936,0.00212161,115190.0,115180.0,0.83163477]
["bitfinex","BTCUSD",1757946608372,0.00014161,115190.0,115180.0,0.83688477]
["bitfinex","BTCUSD",1757946608588,0.00014161,115190.0,115180.0,0.83288477]
["bitfinex","BTCUSD",1757946609484,0.00322161,115190.0,115180.0,0.83278477]
["bitfinex","BTCUSD",1757946609705,0.00124161,115190.0,115180.0,0.83278477]
["bitfinex","BTCUSD",1757946610148,0.00322161,115190.0,115180.0,0.82753477]
["bitfinex","BTCUSD",1757946610373,0.00312161,115190.0,115180.0,0.67997477]
["bitfinex","BTCUSD",1757946610823,0.00312161,115190.0,115180.0,0.16964125]
["bitfinex","BTCUSD",1757946611045,0.00748161,115190.0,115180.0,0.31720125]
["bitfinex","BTCUSD",1757946611491,0.00312161,115190.0,115180.0,0.31720125]
["bitfinex","BTCUSD",1757946611744,0.00114161,115190.0,115180.0,0.34526125]
["bitfinex","BTCUSD",1757946611964,0.00114161,115190.0,115180.0,0.43278477]
["bitfinex","BTCUSD",1757946612185,0.00312161,115190.0,115180.0,0.27997477]
["bitfinex","BTCUSD",1757946612419,0.00312161,115190.0,115180.0,0.42753477]
["bitfinex","BTCUSD",1757946613081,0.00114161,115190.0,115180.0,0.43278477]
["bitfinex","BTCUSD",1757946613277,0.00114161,115190.0,115180.0,0.28522477]
["bitfinex","BTCUSD",1757946613439,0.00312161,115190.0,115180.0,0.42753477]
["bitfinex","BTCUSD",1757946614036,0.00486161,115190.0,115180.0,0.31720125]
["bitfinex","BTCUSD",1757946614252,0.00312161,115190.0,115180.0,0.31720125]
["bitfinex","BTCUSD",1757946614458,0.00312161,115190.0,115180.0,0.31730125]
["bitfinex","BTCUSD",1757946615072,0.17848779,115190.0,115180.0,0.16974125]
["bitfinex","BTCUSD",1757946615346,0.00748161,115190.0,115180.0,0.31730125]
["bitfinex","BTCUSD",1757946615587,0.18110779,115190.0,115180.0,0.16974125]
["bitfinex","BTCUSD",1757946615784,0.00748161,115190.0,115180.0,0.31730125]
["bitfinex","BTCUSD",1757946617130,0.00312161,115190.0,115180.0,0.31943125]
["bitfinex","BTCUSD",1757946617330,0.00312161,115190.0,115180.0,0.34011125]
["bitfinex","BTCUSD",1757946617585,0.00486161,115190.0,115180.0,0.31730125]
["bitfinex","BTCUSD",1757946618515,0.17674779,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757946618721,0.17364125,115180.0,115170.0,0.17375429]
["bitfinex","BTCUSD",1757946618910,0.00372,115180.0,115170.0,0.17375429]
["bitfinex","BTCUSD",1757946619128,0.00198,115180.0,115170.0,0.17375429]
["bitfinex","BTCUSD",1757946619751,0.34024161,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757946619952,0.34222161,115190.0,115180.0,0.32120125]
["bitfinex","BTCUSD",1757946620260,0.36832998,115190.0,115180.0,0.34401125]
["bitfinex","BTCUSD",1757946620416,0.36832998,115190.0,115180.0,0.32120125]
["bitfinex","BTCUSD",1757946620604,0.02624998,115190.0,115180.0,0.57307673]
["bitfinex","BTCUSD",1757946620827,1e-08,115190.0,115180.0,0.57307673]
["bitfinex","BTCUSD",1757946621065,1e-08,115190.0,115180.0,0.59820331]
["bitfinex","BTCUSD",1757946621264,7e-05,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946621532,7e-05,115210.0,115200.0,0.32117111]
["bitfinex","BTCUSD",1757946621799,7e-05,115210.0,115200.0,0.34923111]
["bitfinex","BTCUSD",1757946621800,0.00011722,115210.0,115200.0,0.34923111]
["bitfinex","BTCUSD",1757946622103,0.00011722,115210.0,115200.0,0.74923111]
["bitfinex","BTCUSD",1757946623840,0.00209722,115210.0,115200.0,0.57361111]
["bitfinex","BTCUSD",1757946624051,0.00209722,115210.0,115200.0,0.72317111]
["bitfinex","BTCUSD",1757946624748,0.00011722,115210.0,115200.0,0.75123111]
["bitfinex","BTCUSD",1757946624960,0.00011722,115210.0,115200.0,0.74923111]
["bitfinex","BTCUSD",1757946625164,0.00011722,115210.0,115200.0,0.34923111]
["bitfinex","BTCUSD",1757946625383,0.00209722,115210.0,115200.0,0.34398111]
["bitfinex","BTCUSD",1757946625597,0.00209722,115210.0,115200.0,0.72127111]
["bitfinex","BTCUSD",1757946626017,0.00383722,115210.0,115200.0,0.57371111]
["bitfinex","BTCUSD",1757946626226,0.00209722,115210.0,115200.0,0.32127111]
["bitfinex","BTCUSD",1757946627085,0.00209722,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757946627274,0.00209722,115210.0,115200.0,0.32127111]
["bitfinex","BTCUSD",1757946628646,0.00209722,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757946629488,0.00209722,115210.0,115200.0,0.19849111]
["bitfinex","BTCUSD",1757946630142,0.00209722,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757946631287,0.00383722,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757946631494,0.60757678,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946631705,0.77145657,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946632576,0.59786053,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946633598,0.77145657,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946634827,0.76971657,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946635034,0.61960538,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946635692,0.61960538,115210.0,115200.0,0.20051111]
["bitfinex","BTCUSD",1757946635846,0.44603053,115210.0,115200.0,0.20051111]
["bitfinex","BTCUSD",1757946636034,0.59359053,115210.0,115200.0,0.20051111]
["bitfinex","BTCUSD",1757946636490,0.59359053,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946636709,0.44603053,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946636967,0.44603053,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946637172,0.59359053,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946638369,0.59359053,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946638566,0.59359053,115210.0,115200.0,0.20051111]
["bitfinex","BTCUSD",1757946638814,0.50399701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946639277,0.50605701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946639525,0.35643701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946639768,0.50399701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946640007,0.35849701,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946640262,0.50605701,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946640501,0.50605701,115210.0,115200.0,0.20051111]
["bitfinex","BTCUSD",1757946640680,0.50605701,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946641353,0.35643701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946642283,0.35643701,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946642284,0.35841701,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946642511,0.35841701,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757946643879,0.35841701,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946644607,0.35841701,115210.0,115200.0,0.20051111]
["bitfinex","BTCUSD",1757946644815,0.50399701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946645235,0.35643701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946645437,0.50399701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946645658,0.50597701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946646017,0.50597701,115210.0,115200.0,0.19839111]
["bitfinex","BTCUSD",1757946647555,0.50597701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946647969,0.50399701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946649856,0.35643701,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946650070,0.34021722,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946650277,0.00021722,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946650494,0.00011722,115210.0,115200.0,0.20368111]
["bitfinex","BTCUSD",1757946651768,0.00011722,115210.0,115200.0,0.43876463]
["bitfinex","BTCUSD",1757946652874,0.00011722,115210.0,115200.0,0.29120463]
["bitfinex","BTCUSD",1757946653137,0.00011722,115210.0,115200.0,0.43876463]
["bitfinex","BTCUSD",1757946653990,0.00011722,115210.0,115200.0,0.83886463]
["bitfinex","BTCUSD",1757946654409,0.00011722,115210.0,115200.0,0.69130463]
["bitfinex","BTCUSD",1757946654617,0.00011722,115210.0,115200.0,0.69230463]
["bitfinex","BTCUSD",1757946655071,0.00011722,115210.0,115200.0,0.83986463]
["bitfinex","BTCUSD",1757946656012,0.00011722,115210.0,115200.0,0.90387492]
["bitfinex","BTCUSD",1757946656634,0.0042,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757946656842,0.00424721,115230.0,115220.0,0.32110097]
["bitfinex","BTCUSD",1757946657056,0.00424721,115230.0,115220.0,0.32649097]
["bitfinex","BTCUSD",1757946657308,0.00424721,115230.0,115220.0,0.20165097]
["bitfinex","BTCUSD",1757946657517,0.00424721,115230.0,115220.0,0.34917097]
["bitfinex","BTCUSD",1757946658347,0.00524721,115230.0,115220.0,0.74917097]
["bitfinex","BTCUSD",1757946659409,0.00524721,115230.0,115220.0,0.74905097]
["bitfinex","BTCUSD",1757946661451,0.00524721,115230.0,115220.0,0.34905097]
["bitfinex","BTCUSD",1757946661929,0.00524721,115230.0,115220.0,0.74905097]
["bitfinex","BTCUSD",1757946662849,0.00722721,115230.0,115220.0,0.60153097]
["bitfinex","BTCUSD",1757946663067,0.00524721,115230.0,115220.0,0.74925097]
["bitfinex","BTCUSD",1757946664823,0.00524721,115230.0,115220.0,0.34925097]
["bitfinex","BTCUSD",1757946665303,0.00524721,115230.0,115220.0,0.74925097]
["bitfinex","BTCUSD",1757946666841,0.00524721,115230.0,115220.0,0.60153097]
["bitfinex","BTCUSD",1757946667065,0.00722721,115230.0,115220.0,0.59636097]
["bitfinex","BTCUSD",1757946667286,0.00722721,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946667497,0.79463599,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946668140,0.76035664,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946668839,0.43649073,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946668969,0.49490721,115230.0,115220.0,0.19838097]
["bitfinex","BTCUSD",1757946669221,0.34722721,115230.0,115220.0,0.20158097]
["bitfinex","BTCUSD",1757946669398,0.34722721,115230.0,115220.0,0.19641097]
["bitfinex","BTCUSD",1757946670196,0.34722721,115230.0,115220.0,0.34606097]
["bitfinex","BTCUSD",1757946670399,0.00524721,115230.0,115220.0,0.34926097]
["bitfinex","BTCUSD",1757946671280,0.00534721,115230.0,115220.0,0.34916097]
["bitfinex","BTCUSD",1757946674459,0.00732721,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946674671,0.00732721,115230.0,115220.0,0.34584097]
["bitfinex","BTCUSD",1757946674889,0.00732721,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946675106,0.43921073,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757946675322,0.43485073,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757946675537,0.58245073,115230.0,115220.0,0.19631097]
["bitfinex","BTCUSD",1757946675747,0.43475073,115230.0,115220.0,0.19631097]
["bitfinex","BTCUSD",1757946675956,0.34722721,115230.0,115220.0,0.19828097]
["bitfinex","BTCUSD",1757946676165,0.34722721,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946676596,0.34722721,115230.0,115220.0,0.19631097]
["bitfinex","BTCUSD",1757946676807,0.34722721,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757946677210,0.34722721,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946678506,0.34722721,115230.0,115220.0,0.20158097]
["bitfinex","BTCUSD",1757946678736,0.34722721,115230.0,115220.0,0.19961097]
["bitfinex","BTCUSD",1757946679410,0.34524721,115230.0,115220.0,0.20158097]
["bitfinex","BTCUSD",1757946679619,0.00524721,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946680491,0.00722721,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946680893,0.00732721,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946681333,0.00534721,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946682169,0.00539005,115230.0,115220.0,0.20148097]
["bitfinex","BTCUSD",1757946685920,0.00439005,115230.0,115220.0,0.60148097]
["bitfinex","BTCUSD",1757946686125,0.00429005,115230.0,115220.0,0.60148097]
["bitfinex","BTCUSD",1757946686753,0.00429005,115230.0,115220.0,0.74900097]
["bitfinex","BTCUSD",1757946686965,0.00429005,115230.0,115220.0,0.60148097]
["bitfinex","BTCUSD",1757946687177,0.00627005,115230.0,115220.0,0.34580097]
["bitfinex","BTCUSD",1757946687388,0.00627005,115230.0,115220.0,0.32110097]
["bitfinex","BTCUSD",1757946687590,0.00627005,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757946688118,0.00627005,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946688206,0.00627005,115230.0,115220.0,0.32120097]
["bitfinex","BTCUSD",1757946688421,0.00627005,115230.0,115220.0,0.32124097]
["bitfinex","BTCUSD",1757946688867,0.61171948,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946689074,0.43815357,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946689285,0.60735948,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946689710,0.43379357,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946690560,0.43379357,115230.0,115220.0,0.19798097]
["bitfinex","BTCUSD",1757946691854,0.43379357,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946692284,0.60735948,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946692502,0.62097055,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1757946693150,0.62533055,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946693354,0.65045713,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946693571,0.95473253,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946693783,0.9279033,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946694413,0.9296433,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946694843,0.9279033,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946695054,1.05935488,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946695622,1.05935488,115230.0,115220.0,0.0244]
["bitfinex","BTCUSD",1757946695839,1.06035488,115230.0,115220.0,0.0244]
["bitfinex","BTCUSD",1757946696258,1.05935488,115230.0,115220.0,0.0244]
["bitfinex","BTCUSD",1757946696460,1.05935488,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946696672,1.06035488,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946697329,1.08645644,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946698359,1.09081644,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946698576,1.11594302,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946698795,1.50022237,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946699012,1.5164822,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946699699,1.48220285,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946699922,1.42784285,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946700337,1.42958285,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757946700575,0.17358097,115220.0,115210.0,0.0244]
["bitfinex","BTCUSD",1757946700784,0.26110449,115220.0,115210.0,0.0244]
["bitfinex","BTCUSD",1757946700961,0.26308449,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946701422,0.65295484,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946701630,0.61867549,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946701815,0.62067549,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946702062,0.63428881,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946702452,0.62992881,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946702666,0.63428881,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946702879,0.62992881,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757946703091,0.75252223,115220.0,115210.0,0.0244]
["bitfinex","BTCUSD",1757946704015,0.13122126,115220.0,115210.0,0.20311604]
["bitfinex","BTCUSD",1757946704235,0.27700126,115220.0,115210.0,0.20311604]
["bitfinex","BTCUSD",1757946704446,0.27700126,115220.0,115200.0,0.0244]
["bitfinex","BTCUSD",1757946704447,0.51359604,115210.0,115200.0,0.0244]
["bitfinex","BTCUSD",1757946704676,0.42950352,115210.0,115200.0,0.19997111]
["bitfinex","BTCUSD",1757946704910,0.60309956,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1757946705324,0.60309956,115210.0,115200.0,0.19997111]
["bitfinex","BTCUSD",1757946705741,0.60309956,115210.0,115200.0,0.19801111]
["bitfinex","BTCUSD",1757946706176,0.60309956,115210.0,115200.0,0.0244]
["bitfinex","BTCUSD",1757946706397,0.75429965,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946706622,1.23792604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946707716,1.30468604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946707916,1.44816604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946708123,1.45252604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946708578,1.47863499,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946709467,1.47601499,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946709696,1.47427499,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757946711729,1.47427499,115210.0,115190.0,0.0244]
["bitfinex","BTCUSD",1757946711942,0.60113463,115200.0,115190.0,0.0244]
["bitfinex","BTCUSD",1757946712340,0.60311463,115200.0,115190.0,0.0244]
["bitfinex","BTCUSD",1757946712842,0.98049518,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946713046,1.00660563,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946713312,0.98855673,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946713551,0.98855673,115200.0,115190.0,0.0011]
["bitfinex","BTCUSD",1757946715223,0.98593673,115200.0,115190.0,0.0011]
["bitfinex","BTCUSD",1757946715399,1.06137627,115200.0,115190.0,0.0011]
["bitfinex","BTCUSD",1757946715711,0.97494211,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946715943,1.12282211,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946716178,1.12482211,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946716350,1.12220211,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946716665,1.15910146,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946716904,1.30362395,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946717150,1.30382395,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946717415,1.2695446,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946719128,6.3195446,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946719343,6.70382395,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757946719547,6.70382395,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757946719752,1.16364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757946719965,1.73110061,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757946720176,1.88560061,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757946720599,1.88298061,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757946720808,1.73744061,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757946721019,1.80106003,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946721281,1.77481719,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946721485,1.97293719,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946721920,1.97467719,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946722347,2.04346112,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946723177,2.04446112,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946723791,2.04267558,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946724002,1.80554142,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946724215,1.51064407,115180.0,115170.0,0.02897722]
["bitfinex","BTCUSD",1757946724420,1.56262407,115180.0,115170.0,0.02897722]
["bitfinex","BTCUSD",1757946724640,1.56064407,115180.0,115170.0,0.02897722]
["bitfinex","BTCUSD",1757946724765,1.54908465,115180.0,115170.0,0.02376722]
["bitfinex","BTCUSD",1757946724991,1.63551881,115180.0,115170.0,0.00014722]
["bitfinex","BTCUSD",1757946725412,1.63551881,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946726264,1.72415816,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946726501,1.72425816,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946726726,1.72425082,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946726930,1.73613088,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946727144,1.55103153,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946727349,1.7639358,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946727557,1.75031574,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946728035,1.61577541,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946728254,1.61577541,115180.0,115170.0,0.02366722]
["bitfinex","BTCUSD",1757946728475,1.41261698,115180.0,115170.0,0.02887722]
["bitfinex","BTCUSD",1757946728690,1.1856504,115180.0,115170.0,0.02887722]
["bitfinex","BTCUSD",1757946729570,1.21276698,115180.0,115170.0,0.02566722]
["bitfinex","BTCUSD",1757946729791,1.59920114,115180.0,115170.0,0.02887722]
["bitfinex","BTCUSD",1757946731909,1.36261698,115180.0,115170.0,0.02887722]
["bitfinex","BTCUSD",1757946732120,1.51077698,115180.0,115170.0,0.02887722]
["bitfinex","BTCUSD",1757946732970,1.51275698,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946733178,1.84877633,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946733399,1.95139633,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946733616,2.03609049,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946733879,2.03521049,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946734090,2.03347049,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946734304,2.03783999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946734730,2.03609999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946734942,1.99920064,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946736474,2.00094064,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946736694,2.00356064,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946736914,3.51743999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946737549,3.27213999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946737974,2.02431999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946738198,2.17159999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946738434,2.17333999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946739708,2.17159999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946741673,2.32787999,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946741847,2.47598368,115180.0,115170.0,4.722e-05]
["bitfinex","BTCUSD",1757946742054,1.16367141,115160.0,115150.0,0.02362]
["bitfinex","BTCUSD",1757946742272,1.75584106,115160.0,115150.0,0.02362]
["bitfinex","BTCUSD",1757946742508,1.57801647,115160.0,115150.0,0.02883]
["bitfinex","BTCUSD",1757946742716,1.10146305,115160.0,115150.0,0.02883]
["bitfinex","BTCUSD",1757946742904,1.12758298,115160.0,115150.0,0.02883]
["bitfinex","BTCUSD",1757946743128,1.1024564,115160.0,115150.0,0.02883]
["bitfinex","BTCUSD",1757946743332,0.9541364,115160.0,115150.0,0.02883]
["bitfinex","BTCUSD",1757946743567,1.1025964,115160.0,115150.0,0.20251649]
["bitfinex","BTCUSD",1757946743770,1.6025964,115160.0,115150.0,0.03083]
["bitfinex","BTCUSD",1757946744741,0.78931964,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757946744959,0.78931964,115160.0,115150.0,0.02562]
["bitfinex","BTCUSD",1757946744960,0.8431275,115160.0,115150.0,0.02562]
["bitfinex","BTCUSD",1757946745167,0.83397473,115160.0,115150.0,0.03083]
["bitfinex","BTCUSD",1757946745376,0.68363473,115160.0,115150.0,0.03083]
["bitfinex","BTCUSD",1757946745571,0.83195473,115160.0,115150.0,0.03083]
["bitfinex","BTCUSD",1757946745972,0.83195473,115160.0,115150.0,0.02883]
["bitfinex","BTCUSD",1757946746742,0.84399647,115160.0,115150.0,0.02883]
["bitfinex","BTCUSD",1757946746955,0.83393473,115160.0,115150.0,0.02562]
["bitfinex","BTCUSD",1757946747595,1.13393473,115160.0,115150.0,0.02362]
["bitfinex","BTCUSD",1757946747809,1.43839683,115160.0,115150.0,0.02362]
["bitfinex","BTCUSD",1757946748032,1.43939683,115160.0,115150.0,0.02362]
["bitfinex","BTCUSD",1757946748455,1.43939683,115160.0,115150.0,0.02562]
["bitfinex","BTCUSD",1757946748887,1.43939683,115160.0,115150.0,0.02866]
["bitfinex","BTCUSD",1757946749067,1.4530177,115160.0,115150.0,0.02866]
["bitfinex","BTCUSD",1757946749591,1.52573693,115160.0,115150.0,0.02362]
["bitfinex","BTCUSD",1757946751528,0.19881307,115150.0,115140.0,0.0229]
["bitfinex","BTCUSD",1757946751837,0.52393328,115150.0,115140.0,0.0229]
["bitfinex","BTCUSD",1757946752116,0.52591328,115150.0,115140.0,0.0229]
["bitfinex","BTCUSD",1757946752641,0.52601328,115150.0,115140.0,0.0229]
["bitfinex","BTCUSD",1757946752896,0.58700278,115150.0,115140.0,0.0229]
["bitfinex","BTCUSD",1757946753175,0.88700278,115150.0,115140.0,0.0229]
["bitfinex","BTCUSD",1757946753436,0.91312561,115150.0,115140.0,0.0249]
["bitfinex","BTCUSD",1757946753689,0.91312561,115150.0,115140.0,0.03006]
["bitfinex","BTCUSD",1757946753950,0.85015611,115150.0,115140.0,0.03006]
["bitfinex","BTCUSD",1757946754146,0.82502953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946754557,0.67758953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946754753,0.82598953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946754964,0.82614953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946755135,0.82514953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946755352,0.82614953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946756702,0.37758953,115150.0,115140.0,0.20176158]
["bitfinex","BTCUSD",1757946756917,0.52610953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946757497,0.52610953,115150.0,115140.0,0.20176158]
["bitfinex","BTCUSD",1757946757911,0.52610953,115150.0,115140.0,0.02806]
["bitfinex","BTCUSD",1757946759096,0.52610953,115150.0,115120.0,0.18251769]
["bitfinex","BTCUSD",1757946759097,0.51370158,115140.0,115130.0,0.00304]
["bitfinex","BTCUSD",1757946759311,0.77206179,115140.0,115130.0,0.02594]
["bitfinex","BTCUSD",1757946759613,0.77216179,115140.0,115130.0,0.02806]
["bitfinex","BTCUSD",1757946760065,0.79828469,115140.0,115130.0,0.02806]
["bitfinex","BTCUSD",1757946760482,0.79840753,115140.0,115130.0,0.02806]
["bitfinex","BTCUSD",1757946760694,0.79840753,115140.0,115130.0,0.03006]
["bitfinex","BTCUSD",1757946760887,0.79840665,115140.0,115130.0,0.03006]
["bitfinex","BTCUSD",1757946763405,0.79840938,115140.0,115130.0,0.03006]
["bitfinex","BTCUSD",1757946763874,0.64992938,115140.0,115130.0,0.03006]
["bitfinex","BTCUSD",1757946764103,0.4762278,115140.0,115130.0,0.20377666]
["bitfinex","BTCUSD",1757946764314,0.7660587,115140.0,115130.0,0.20377666]
["bitfinex","BTCUSD",1757946765838,0.7660587,115140.0,115130.0,0.03006]
["bitfinex","BTCUSD",1757946766445,0.81895673,115140.0,115130.0,0.0249]
["bitfinex","BTCUSD",1757946766649,0.85323608,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757946766843,0.87935985,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757946767256,0.8450805,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757946767638,0.51371666,115130.0,115120.0,0.02594]
["bitfinex","BTCUSD",1757946767815,0.76597094,115130.0,115120.0,0.02594]
["bitfinex","BTCUSD",1757946768017,0.76597094,115130.0,115120.0,0.02806]
["bitfinex","BTCUSD",1757946768675,0.76597094,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1757946768811,0.44377428,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1757946769018,0.61847805,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1757946769214,0.61847805,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946769421,0.59235428,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946770031,0.44387428,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946770235,0.42752352,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946771345,0.74986018,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946771507,0.57614352,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946772332,0.74986018,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946772550,0.42762352,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946772772,0.0001,115130.0,115120.0,0.20379175]
["bitfinex","BTCUSD",1757946773003,0.0001,115130.0,115120.0,0.35235175]
["bitfinex","BTCUSD",1757946775414,8.98e-06,115140.0,115120.0,0.35235175]
["bitfinex","BTCUSD",1757946775606,8.98e-06,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757946775870,8.98e-06,115140.0,115130.0,0.20010666]
["bitfinex","BTCUSD",1757946776078,8.98e-06,115140.0,115130.0,0.20225666]
["bitfinex","BTCUSD",1757946776924,8.98e-06,115140.0,115130.0,0.35101666]
["bitfinex","BTCUSD",1757946777137,0.26321408,115140.0,115130.0,0.02341]
["bitfinex","BTCUSD",1757946777345,0.26421408,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946777773,0.32897574,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946777985,0.41106598,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946778199,0.41206598,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946778423,0.54020956,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946778645,0.39140956,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946778865,0.53846956,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946779085,0.53584956,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946779294,0.53758956,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946779966,0.54020956,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946780207,0.54020864,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946780416,1.93056283,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946780624,1.93667148,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757946781467,1.93667148,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946782081,1.66715797,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946782299,1.81599797,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946782497,1.64476,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946782713,1.81603244,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946782908,1.66715244,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946783146,1.81599244,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946783356,1.80988541,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946783583,1.89631957,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946783796,1.9024258,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946784025,1.93670515,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946784235,1.98670515,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946784865,1.97308222,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946785930,2.02308222,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946786186,2.32308222,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946786399,7.37308222,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946787959,7.3867078,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946788163,7.3877078,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946788560,7.3867078,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946788787,7.2378678,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946789002,7.2398678,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946789219,7.3886678,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946789628,7.45374074,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946789836,7.45274074,115140.0,115130.0,0.00014]
["bitfinex","BTCUSD",1757946790509,7.45371274,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757946790728,7.41943339,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757946790942,7.45371274,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757946791151,7.45381274,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757946791587,7.45377274,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757946791769,7.74831274,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757946792033,7.47555505,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1757946792241,0.61374685,115110.0,115100.0,0.06967196]
["bitfinex","BTCUSD",1757946792452,1.33025797,115110.0,115100.0,0.06967196]
["bitfinex","BTCUSD",1757946792723,1.33234797,115110.0,115100.0,0.06967196]
["bitfinex","BTCUSD",1757946793143,1.14721591,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757946793351,1.29605591,115110.0,115100.0,0.00014]
["bitfinex","BTCUSD",1757946793583,1.17335097,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946793808,1.82319097,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946794505,1.67435097,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946794719,1.82325097,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946795140,1.88839951,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946795850,1.92267886,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946796276,7.05206544,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946796506,7.07384775,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946796943,7.05206544,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946797364,6.90326544,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946797575,7.05206544,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946797802,7.05204255,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1757946798010,0.63890362,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757946798232,1.28869504,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757946798438,1.17625439,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757946798642,1.32505439,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757946798847,1.21602584,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757946799055,1.36482584,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757946799270,1.36482584,115090.0,115080.0,0.00057295]
["bitfinex","BTCUSD",1757946799481,1.36482584,115090.0,115080.0,0.00257295]
["bitfinex","BTCUSD",1757946799692,1.21602584,115090.0,115080.0,0.00257295]
["bitfinex","BTCUSD",1757946799875,1.71602584,115090.0,115080.0,0.00257295]
["bitfinex","BTCUSD",1757946800285,1.86474584,115090.0,115080.0,0.02624295]
["bitfinex","BTCUSD",1757946800705,1.86474584,115090.0,115080.0,0.02724295]
["bitfinex","BTCUSD",1757946801332,1.86474584,115090.0,115080.0,0.02524295]
["bitfinex","BTCUSD",1757946801544,1.86467855,115090.0,115080.0,0.02424295]
["bitfinex","BTCUSD",1757946801754,1.81467855,115090.0,115080.0,0.00057295]
["bitfinex","BTCUSD",1757946801916,1.86467855,115090.0,115080.0,0.00057295]
["bitfinex","BTCUSD",1757946802817,1.86463855,115090.0,115080.0,0.02424295]
["bitfinex","BTCUSD",1757946804360,1.71695855,115090.0,115080.0,0.02424295]
["bitfinex","BTCUSD",1757946804587,1.8313192,115090.0,115080.0,0.02424295]
["bitfinex","BTCUSD",1757946804797,1.6826792,115090.0,115080.0,0.02424295]
["bitfinex","BTCUSD",1757946805004,1.76903847,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946805206,1.96767847,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946805427,1.90404779,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946805642,1.97917437,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946805841,2.22917437,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946806172,1.75540779,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946806391,1.41540779,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946806656,0.95947479,115090.0,115080.0,0.20325509]
["bitfinex","BTCUSD",1757946806870,1.29340021,115090.0,115080.0,0.20325509]
["bitfinex","BTCUSD",1757946807059,1.29340021,115090.0,115080.0,0.02946295]
["bitfinex","BTCUSD",1757946807296,1.14464021,115090.0,115080.0,0.20325509]
["bitfinex","BTCUSD",1757946807515,0.62986317,115090.0,115080.0,0.20329509]
["bitfinex","BTCUSD",1757946807730,0.7524424,115090.0,115080.0,0.20329509]
["bitfinex","BTCUSD",1757946807964,1.0924424,115090.0,115080.0,0.20329509]
["bitfinex","BTCUSD",1757946808394,0.7524424,115090.0,115080.0,0.20329509]
["bitfinex","BTCUSD",1757946808596,0.7524424,115090.0,115080.0,0.20429509]
["bitfinex","BTCUSD",1757946808809,0.7524424,115090.0,115080.0,0.20529509]
["bitfinex","BTCUSD",1757946809020,1.09246434,115090.0,115080.0,0.20429509]
["bitfinex","BTCUSD",1757946809240,1.09246434,115090.0,115080.0,0.20329509]
["bitfinex","BTCUSD",1757946809441,1.09246434,115090.0,115080.0,0.20529509]
["bitfinex","BTCUSD",1757946809655,0.85622082,115090.0,115080.0,0.20729509]
["bitfinex","BTCUSD",1757946810306,0.51622082,115090.0,115080.0,0.20729509]
["bitfinex","BTCUSD",1757946811406,0.5162301,115090.0,115080.0,0.20729509]
["bitfinex","BTCUSD",1757946812892,0.0162301,115090.0,115080.0,0.20729509]
["bitfinex","BTCUSD",1757946814816,0.19000714,115090.0,115080.0,0.03350295]
["bitfinex","BTCUSD",1757946815063,0.61753066,115090.0,115080.0,0.03350295]
["bitfinex","BTCUSD",1757946815266,0.61753066,115090.0,115080.0,0.20719509]
["bitfinex","BTCUSD",1757946816119,0.5048701,115090.0,115080.0,0.20719509]
["bitfinex","BTCUSD",1757946816327,0.3563301,115090.0,115080.0,0.20719509]
["bitfinex","BTCUSD",1757946819782,0.3563301,115090.0,115080.0,0.35587509]
["bitfinex","BTCUSD",1757946819999,0.3563301,115090.0,115080.0,0.20719509]
["bitfinex","BTCUSD",1757946824492,0.3563301,115090.0,115080.0,0.35579509]
["bitfinex","BTCUSD",1757946825276,0.3563301,115090.0,115080.0,0.20719509]
["bitfinex","BTCUSD",1757946825489,0.61961066,115090.0,115080.0,0.02818295]
["bitfinex","BTCUSD",1757946826113,0.61961066,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946826693,0.61961066,115090.0,115080.0,0.20081509]
["bitfinex","BTCUSD",1757946826895,0.44385362,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946827285,0.59238953,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946827923,0.44386953,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946828151,0.59238953,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946828546,0.44386953,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946831101,0.4438808,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946831323,0.35635728,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946832356,0.01635728,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946832485,0.0001,115090.0,115080.0,0.35471509]
["bitfinex","BTCUSD",1757946832700,0.0001,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946832907,0.0001,115090.0,115080.0,0.35471509]
["bitfinex","BTCUSD",1757946837502,0.0001,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946837748,0.0001,115090.0,115080.0,0.35503509]
["bitfinex","BTCUSD",1757946837965,0.0001,115090.0,115080.0,0.20619509]
["bitfinex","BTCUSD",1757946838188,0.17585704,115090.0,115080.0,0.20081509]
["bitfinex","BTCUSD",1757946838394,0.00208,115090.0,115080.0,0.35490509]
["bitfinex","BTCUSD",1757946839092,0.00208,115090.0,115080.0,0.35486509]
["bitfinex","BTCUSD",1757946839313,0.00208,115090.0,115080.0,0.35166509]
["bitfinex","BTCUSD",1757946839525,0.08960352,115090.0,115080.0,0.35166509]
["bitfinex","BTCUSD",1757946839730,0.08960352,115090.0,115080.0,0.35176509]
["bitfinex","BTCUSD",1757946839936,0.08960352,115090.0,115080.0,0.35493509]
["bitfinex","BTCUSD",1757946840948,0.08762352,115090.0,115080.0,0.35493509]
["bitfinex","BTCUSD",1757946841814,0.0001,115090.0,115080.0,0.35493509]
["bitfinex","BTCUSD",1757946843276,0.0001,115090.0,115080.0,0.20609509]
["bitfinex","BTCUSD",1757946843522,0.0001,115090.0,115080.0,0.35493509]
["bitfinex","BTCUSD",1757946844976,0.00208,115090.0,115080.0,0.34973509]
["bitfinex","BTCUSD",1757946845189,0.17585704,115090.0,115080.0,0.34973509]
["bitfinex","BTCUSD",1757946845404,0.17585704,115090.0,115080.0,0.35184509]
["bitfinex","BTCUSD",1757946845609,0.17585704,115090.0,115080.0,0.35501509]
["bitfinex","BTCUSD",1757946845822,0.17585704,115090.0,115080.0,0.34973509]
["bitfinex","BTCUSD",1757946846035,0.60338056,115090.0,115080.0,0.15343295]
["bitfinex","BTCUSD",1757946846289,0.60338056,115090.0,115080.0,0.32722509]
["bitfinex","BTCUSD",1757946846509,0.3401,115090.0,115080.0,0.35747509]
["bitfinex","BTCUSD",1757946847168,0.51589704,115090.0,115080.0,0.20327509]
["bitfinex","BTCUSD",1757946847378,0.51589704,115090.0,115080.0,0.35219509]
["bitfinex","BTCUSD",1757946847982,0.34212,115090.0,115080.0,0.35219509]
["bitfinex","BTCUSD",1757946848112,0.51589704,115090.0,115080.0,0.35747509]
["bitfinex","BTCUSD",1757946848315,0.51589704,115090.0,115080.0,0.35219509]
["bitfinex","BTCUSD",1757946848519,0.34212,115090.0,115080.0,0.35747509]
["bitfinex","BTCUSD",1757946848984,0.51589704,115090.0,115080.0,0.35747509]
["bitfinex","BTCUSD",1757946850322,0.34212,115090.0,115080.0,0.35739509]
["bitfinex","BTCUSD",1757946850522,0.3401,115090.0,115080.0,0.35739509]
["bitfinex","BTCUSD",1757946851522,0.51589704,115090.0,115080.0,0.20327509]
["bitfinex","BTCUSD",1757946851750,0.51589704,115090.0,115080.0,0.35207509]
["bitfinex","BTCUSD",1757946852169,0.51589704,115090.0,115080.0,0.35735509]
["bitfinex","BTCUSD",1757946852468,0.34212,115090.0,115080.0,0.35735509]
["bitfinex","BTCUSD",1757946852674,0.3401,115090.0,115080.0,0.35735509]
["bitfinex","BTCUSD",1757946853093,0.60342056,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946853424,0.7193113,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946853629,0.64917667,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946853831,0.66280509,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946855304,0.81144509,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946856540,0.80882509,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946856967,0.80711509,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946857383,0.79348667,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946857804,0.64484667,115090.0,115080.0,0.20327509]
["bitfinex","BTCUSD",1757946857974,0.77714714,115090.0,115080.0,0.20327509]
["bitfinex","BTCUSD",1757946858182,0.77714714,115090.0,115080.0,0.02948295]
["bitfinex","BTCUSD",1757946858743,0.77714714,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946859155,0.62854714,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946859352,0.77710714,115090.0,115080.0,0.02948295]
["bitfinex","BTCUSD",1757946859930,0.77710714,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946860675,0.77706714,115090.0,115080.0,0.03476295]
["bitfinex","BTCUSD",1757946860892,0.77706714,115090.0,115080.0,0.02948295]
["bitfinex","BTCUSD",1757946862466,0.60140056,115090.0,115080.0,0.20855509]
["bitfinex","BTCUSD",1757946862687,0.60341056,115090.0,115080.0,0.20855509]
["bitfinex","BTCUSD",1757946862917,0.60341056,115090.0,115080.0,0.02948295]
["bitfinex","BTCUSD",1757946863127,0.60341056,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946863329,0.60341056,115090.0,115080.0,0.20855509]
["bitfinex","BTCUSD",1757946863533,0.60140056,115090.0,115080.0,0.20855509]
["bitfinex","BTCUSD",1757946863715,0.60338056,115090.0,115080.0,0.20855509]
["bitfinex","BTCUSD",1757946864602,0.60338056,115090.0,115080.0,0.20538509]
["bitfinex","BTCUSD",1757946864804,0.60338056,115090.0,115080.0,0.20327509]
["bitfinex","BTCUSD",1757946866808,0.60338056,115090.0,115080.0,0.02948295]
["bitfinex","BTCUSD",1757946867012,0.60338056,115090.0,115080.0,0.20327509]
["bitfinex","BTCUSD",1757946868516,0.42762352,115090.0,115080.0,0.20855509]
["bitfinex","BTCUSD",1757946870084,0.3401,115090.0,115080.0,0.20855509]
["bitfinex","BTCUSD",1757946870711,0.34208,115090.0,115080.0,0.35464509]
["bitfinex","BTCUSD",1757946870923,0.34208,115090.0,115080.0,0.35674509]
["bitfinex","BTCUSD",1757946871324,0.60338056,115090.0,115080.0,0.35147509]
["bitfinex","BTCUSD",1757946871733,0.60338056,115090.0,115080.0,0.20327509]
["bitfinex","BTCUSD",1757946871945,0.62850714,115090.0,115080.0,0.02948295]
["bitfinex","BTCUSD",1757946872285,0.7193013,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946872490,0.74968056,115090.0,115080.0,0.20721509]
["bitfinex","BTCUSD",1757946872625,0.42762352,115090.0,115080.0,0.20721509]
["bitfinex","BTCUSD",1757946873220,0.42762352,115090.0,115080.0,0.35545509]
["bitfinex","BTCUSD",1757946873421,0.60140056,115090.0,115080.0,0.35545509]
["bitfinex","BTCUSD",1757946873616,0.60140056,115090.0,115080.0,0.20721509]
["bitfinex","BTCUSD",1757946875042,0.60338056,115090.0,115080.0,0.02807295]
["bitfinex","BTCUSD",1757946875257,0.60338056,115090.0,115080.0,0.20186509]
["bitfinex","BTCUSD",1757946876022,0.60338056,115090.0,115080.0,0.02807295]
["bitfinex","BTCUSD",1757946876592,0.62850714,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946876822,0.65748083,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946877222,0.64481083,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946877829,0.67094499,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946878657,0.67094499,115090.0,115080.0,0.02807295]
["bitfinex","BTCUSD",1757946878991,0.81922499,115090.0,115080.0,0.03342295]
["bitfinex","BTCUSD",1757946879195,0.81922499,115090.0,115080.0,0.02807295]
["bitfinex","BTCUSD",1757946879339,0.81922499,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946880853,0.81922661,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946881641,1.12823571,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946881879,1.61971265,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946882088,1.66971265,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946882289,2.01971265,115090.0,115080.0,0.00451295]
["bitfinex","BTCUSD",1757946882495,2.01970727,115090.0,115080.0,0.00251295]
["bitfinex","BTCUSD",1757946882696,2.01970727,115090.0,115080.0,0.00051295]
["bitfinex","BTCUSD",1757946883142,2.01970727,115090.0,115080.0,0.00151295]
["bitfinex","BTCUSD",1757946883568,2.01970727,115090.0,115080.0,0.00251295]
["bitfinex","BTCUSD",1757946885285,2.01970727,115090.0,115080.0,0.00151295]
["bitfinex","BTCUSD",1757946885705,2.01970727,115090.0,115080.0,0.00051295]
["bitfinex","BTCUSD",1757946886117,2.02070727,115090.0,115080.0,0.00051295]
["bitfinex","BTCUSD",1757946886520,2.01970727,115090.0,115080.0,0.00051295]
["bitfinex","BTCUSD",1757946886748,0.93891872,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1757946886985,6.36553911,115080.0,115070.0,0.00054161]
["bitfinex","BTCUSD",1757946887198,6.36553911,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946887199,6.36761911,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946887409,6.37197911,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946888053,6.46448242,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946888698,6.31632242,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946888900,6.47815545,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946889334,6.32995545,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946889753,6.47815545,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1757946890817,6.47815545,115080.0,115060.0,0.0004]
["bitfinex","BTCUSD",1757946890818,1.23893382,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1757946891021,1.18896404,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757946891234,1.41769973,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946891453,1.75895211,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946891904,1.9470174,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946892118,2.4470174,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946892331,2.53345156,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946892544,2.59804732,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946893406,2.89804732,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946894919,2.73613165,115050.0,115040.0,0.00021386]
["bitfinex","BTCUSD",1757946895141,2.88017165,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1757946895370,1.53899426,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757946895569,2.18857141,115030.0,115020.0,0.00024196]
["bitfinex","BTCUSD",1757946895808,2.19491141,115030.0,115020.0,0.00024196]
["bitfinex","BTCUSD",1757946896020,2.19491141,115030.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946896021,0.58900938,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757946896233,5.23188507,115020.0,115010.0,0.00057304]
["bitfinex","BTCUSD",1757946896441,5.10197923,115020.0,115010.0,0.00057304]
["bitfinex","BTCUSD",1757946896648,5.05197923,115020.0,115010.0,0.00057304]
["bitfinex","BTCUSD",1757946896851,1.19337923,115020.0,115010.0,0.00057304]
["bitfinex","BTCUSD",1757946897060,1.16297923,115020.0,115010.0,0.02490304]
["bitfinex","BTCUSD",1757946897243,1.01457923,115020.0,115010.0,0.02490304]
["bitfinex","BTCUSD",1757946897400,0.9791707,115020.0,115010.0,0.03003304]
["bitfinex","BTCUSD",1757946897606,0.8826707,115020.0,115010.0,0.03003304]
["bitfinex","BTCUSD",1757946897833,1.04478941,115020.0,115010.0,0.02490304]
["bitfinex","BTCUSD",1757946898041,1.07687709,115020.0,115010.0,0.00057304]
["bitfinex","BTCUSD",1757946898243,1.07687709,115020.0,115000.0,0.02487]
["bitfinex","BTCUSD",1757946898244,1.1890245,115010.0,115000.0,0.02487]
["bitfinex","BTCUSD",1757946898406,1.78444937,115010.0,115000.0,0.00054]
["bitfinex","BTCUSD",1757946898611,2.13642937,115010.0,115000.0,0.00054]
["bitfinex","BTCUSD",1757946899199,1.98790937,115010.0,115000.0,0.00054]
["bitfinex","BTCUSD",1757946899398,2.13658937,115010.0,115000.0,0.00054]
["bitfinex","BTCUSD",1757946899596,2.04225584,115010.0,115000.0,0.00054]
["bitfinex","BTCUSD",1757946899840,2.1908115,115010.0,115000.0,0.02422]
["bitfinex","BTCUSD",1757946900423,2.6908115,115010.0,115000.0,0.02919]
["bitfinex","BTCUSD",1757946900621,2.6908115,115010.0,115000.0,0.02618]
["bitfinex","BTCUSD",1757946900826,1.8401515,115010.0,115000.0,0.02919]
["bitfinex","BTCUSD",1757946901078,1.9889915,115010.0,115000.0,0.02909]
["bitfinex","BTCUSD",1757946901287,1.90263735,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946901488,1.92695735,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946901721,1.92695735,115010.0,115000.0,0.02909]
["bitfinex","BTCUSD",1757946901933,1.97695735,115010.0,115000.0,0.02909]
["bitfinex","BTCUSD",1757946902137,1.92699735,115010.0,115000.0,0.02909]
["bitfinex","BTCUSD",1757946902347,2.01669766,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946902565,2.01666939,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946904222,1.86770939,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946904436,1.96662939,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946904646,2.01662939,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946904857,1.96662939,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946905068,1.81770939,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946905292,1.92692908,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946905731,1.92700908,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946906360,1.92700551,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946907476,1.90179893,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946907702,1.77800551,115010.0,115000.0,0.03009]
["bitfinex","BTCUSD",1757946907926,1.60410759,115010.0,115000.0,0.20400304]
["bitfinex","BTCUSD",1757946908173,0.97407951,115010.0,115000.0,0.20400304]
["bitfinex","BTCUSD",1757946908661,0.75281042,115010.0,115000.0,0.20400304]
["bitfinex","BTCUSD",1757946909122,1.09281042,115010.0,115000.0,0.20400304]
["bitfinex","BTCUSD",1757946909386,0.5161869,115010.0,115000.0,0.20400304]
["bitfinex","BTCUSD",1757946909631,0.5161869,115010.0,115000.0,0.20300304]
["bitfinex","BTCUSD",1757946910035,0.8561869,115010.0,115000.0,0.20500304]
["bitfinex","BTCUSD",1757946910264,0.8562869,115010.0,115000.0,0.20500304]
["bitfinex","BTCUSD",1757946910731,1.26682834,115010.0,115000.0,0.03109]
["bitfinex","BTCUSD",1757946910946,1.29195492,115010.0,115000.0,0.03109]
["bitfinex","BTCUSD",1757946911412,1.29803702,115010.0,115000.0,0.03209]
["bitfinex","BTCUSD",1757946911629,1.68645118,115010.0,115000.0,0.03209]
["bitfinex","BTCUSD",1757946911846,1.90487762,115010.0,115000.0,0.02808]
["bitfinex","BTCUSD",1757946912314,1.82065762,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946912539,1.96977762,115010.0,115000.0,0.20600304]
["bitfinex","BTCUSD",1757946912787,1.96977762,115010.0,115000.0,0.03209]
["bitfinex","BTCUSD",1757946912991,1.99592988,115010.0,115000.0,0.02909]
["bitfinex","BTCUSD",1757946913216,1.49592988,115010.0,115000.0,0.03309]
["bitfinex","BTCUSD",1757946913884,1.49592988,115010.0,115000.0,0.20300304]
["bitfinex","BTCUSD",1757946914528,1.49592988,115010.0,115000.0,0.02909]
["bitfinex","BTCUSD",1757946914727,1.49592988,115010.0,115000.0,0.03109]
["bitfinex","BTCUSD",1757946914932,1.49592988,115010.0,115000.0,0.20500304]
["bitfinex","BTCUSD",1757946915141,1.49592988,115010.0,115000.0,0.03109]
["bitfinex","BTCUSD",1757946916425,1.49592988,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946917643,0.62504478,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946917866,0.47604478,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946918072,0.62500478,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946918294,0.59885252,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946918492,0.59881252,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946920443,0.44989252,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946921312,0.44381042,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946921532,0.44991423,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946922303,0.36239071,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946922734,0.02239071,115010.0,115000.0,0.35700304]
["bitfinex","BTCUSD",1757946922934,0.0162869,115010.0,115000.0,0.35700304]
["bitfinex","BTCUSD",1757946923146,0.0162869,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946923376,0.0162869,115010.0,115000.0,0.35700304]
["bitfinex","BTCUSD",1757946924621,0.0162869,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946924800,0.0162869,115010.0,115000.0,0.35696304]
["bitfinex","BTCUSD",1757946924998,0.0162869,115010.0,115000.0,0.35700304]
["bitfinex","BTCUSD",1757946925179,0.01636845,115010.0,115000.0,0.35700304]
["bitfinex","BTCUSD",1757946925780,0.01636845,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946926018,0.01636845,115010.0,115000.0,0.35700304]
["bitfinex","BTCUSD",1757946927513,0.01636845,115010.0,115000.0,0.20800304]
["bitfinex","BTCUSD",1757946927675,0.01636845,115010.0,115000.0,0.35696304]
["bitfinex","BTCUSD",1757946930805,0.01636845,115010.0,115000.0,0.42384304]
["bitfinex","BTCUSD",1757946932273,0.01636845,115010.0,115000.0,0.48953656]
["bitfinex","BTCUSD",1757946932924,0.0001,115010.0,115000.0,0.57706008]
["bitfinex","BTCUSD",1757946933671,0.01683612,115020.0,115000.0,0.57506008]
["bitfinex","BTCUSD",1757946933873,0.00057216,115020.0,115010.0,0.26359516]
["bitfinex","BTCUSD",1757946934065,0.00057216,115020.0,115010.0,0.28906144]
["bitfinex","BTCUSD",1757946934266,0.00057216,115020.0,115010.0,0.29103144]
["bitfinex","BTCUSD",1757946934432,0.00057216,115020.0,115010.0,0.69103144]
["bitfinex","BTCUSD",1757946934805,1e-08,115020.0,115010.0,0.69103144]
["bitfinex","BTCUSD",1757946935010,1e-08,115020.0,115010.0,0.71615802]
["bitfinex","BTCUSD",1757946935418,1e-08,115020.0,115010.0,0.72115802]
["bitfinex","BTCUSD",1757946937277,1e-08,115020.0,115010.0,0.72515802]
["bitfinex","BTCUSD",1757946937491,1e-08,115020.0,115010.0,0.32515802]
["bitfinex","BTCUSD",1757946937707,1e-08,115020.0,115010.0,0.32015802]
["bitfinex","BTCUSD",1757946937926,1e-08,115020.0,115010.0,0.72015802]
["bitfinex","BTCUSD",1757946938138,1e-08,115020.0,115010.0,0.70103144]
["bitfinex","BTCUSD",1757946938555,1e-08,115020.0,115010.0,0.76326792]
["bitfinex","BTCUSD",1757946939394,1e-08,115020.0,115010.0,0.36326792]
["bitfinex","BTCUSD",1757946940073,1e-08,115020.0,115010.0,0.21350792]
["bitfinex","BTCUSD",1757946940278,1e-08,115020.0,115010.0,0.36338792]
["bitfinex","BTCUSD",1757946941750,1e-08,115020.0,115010.0,0.21350792]
["bitfinex","BTCUSD",1757946941957,0.00196001,115020.0,115010.0,0.21350792]
["bitfinex","BTCUSD",1757946942190,0.00196001,115020.0,115010.0,0.36033792]
["bitfinex","BTCUSD",1757946942394,1e-08,115020.0,115010.0,0.36326792]
["bitfinex","BTCUSD",1757946942599,1e-08,115020.0,115010.0,0.36322792]
["bitfinex","BTCUSD",1757946942805,1e-08,115020.0,115010.0,0.35922792]
["bitfinex","BTCUSD",1757946943014,1e-08,115020.0,115010.0,0.35322792]
["bitfinex","BTCUSD",1757946943234,0.00196001,115020.0,115010.0,0.20957792]
["bitfinex","BTCUSD",1757946943454,0.00196001,115020.0,115010.0,0.18289792]
["bitfinex","BTCUSD",1757946943654,0.00196001,115020.0,115010.0,0.33261792]
["bitfinex","BTCUSD",1757946944081,0.00196001,115020.0,115010.0,0.35332792]
["bitfinex","BTCUSD",1757946944736,0.00196001,115020.0,115010.0,0.35829792]
["bitfinex","BTCUSD",1757946944944,0.00196001,115020.0,115010.0,0.35632792]
["bitfinex","BTCUSD",1757946945377,0.00196001,115020.0,115010.0,0.35132792]
["bitfinex","BTCUSD",1757946945789,0.00196001,115020.0,115010.0,0.35532792]
["bitfinex","BTCUSD",1757946946029,0.00196001,115020.0,115010.0,0.36022792]
["bitfinex","BTCUSD",1757946946465,0.00196001,115020.0,115010.0,0.20560792]
["bitfinex","BTCUSD",1757946946676,0.60772633,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1757946946885,0.448354,115020.0,115010.0,0.33045792]
["bitfinex","BTCUSD",1757946947099,0.42948353,115020.0,115010.0,0.36006792]
["bitfinex","BTCUSD",1757946947543,0.42948353,115020.0,115010.0,0.35706792]
["bitfinex","BTCUSD",1757946947951,0.42948353,115020.0,115010.0,0.35906792]
["bitfinex","BTCUSD",1757946948782,0.42948353,115020.0,115010.0,0.35506792]
["bitfinex","BTCUSD",1757946949037,0.34000001,115020.0,115010.0,0.35506792]
["bitfinex","BTCUSD",1757946949275,0.34196001,115020.0,115010.0,0.20360792]
["bitfinex","BTCUSD",1757946949469,0.34196001,115020.0,115010.0,0.32841792]
["bitfinex","BTCUSD",1757946949925,0.34196001,115020.0,115010.0,0.35312792]
["bitfinex","BTCUSD",1757946950137,0.34196001,115020.0,115010.0,0.35112792]
["bitfinex","BTCUSD",1757946950625,0.34196001,115020.0,115010.0,0.35312792]
["bitfinex","BTCUSD",1757946951120,0.34196001,115020.0,115010.0,0.35802792]
["bitfinex","BTCUSD",1757946951364,0.34000001,115020.0,115010.0,0.35802792]
["bitfinex","BTCUSD",1757946952352,1e-08,115020.0,115010.0,0.35802792]
["bitfinex","BTCUSD",1757946955081,1e-08,115020.0,115010.0,0.85491115]
["bitfinex","BTCUSD",1757946956933,1e-08,115020.0,115010.0,0.20850792]
["bitfinex","BTCUSD",1757946957134,0.00198001,115020.0,115010.0,0.20850792]
["bitfinex","BTCUSD",1757946957547,0.00198001,115020.0,115010.0,0.35778792]
["bitfinex","BTCUSD",1757946957745,1e-08,115020.0,115010.0,0.35778792]
["bitfinex","BTCUSD",1757946958390,0.00198001,115020.0,115010.0,0.35774792]
["bitfinex","BTCUSD",1757946959713,1e-08,115020.0,115010.0,0.35774792]
["bitfinex","BTCUSD",1757946960595,0.00198001,115020.0,115010.0,0.35774792]
["bitfinex","BTCUSD",1757946960935,0.00198001,115020.0,115010.0,0.20850792]
["bitfinex","BTCUSD",1757946961179,0.00198001,115020.0,115010.0,0.20360792]
["bitfinex","BTCUSD",1757946961397,0.00198001,115020.0,115010.0,0.17889792]
["bitfinex","BTCUSD",1757946961606,0.00198001,115020.0,115010.0,0.32805792]
["bitfinex","BTCUSD",1757946961820,1e-08,115020.0,115010.0,0.35752792]
["bitfinex","BTCUSD",1757946962029,1e-08,115020.0,115010.0,0.85441115]
["bitfinex","BTCUSD",1757946965287,1e-08,115020.0,115010.0,1.25441115]
["bitfinex","BTCUSD",1757946966343,1e-08,115020.0,115010.0,0.75752792]
["bitfinex","BTCUSD",1757946966553,1e-08,115020.0,115010.0,1.25441115]
["bitfinex","BTCUSD",1757946966949,1e-08,115020.0,115010.0,1.25469115]
["bitfinex","BTCUSD",1757946967250,1e-08,115020.0,115010.0,0.85469115]
["bitfinex","BTCUSD",1757946969539,1e-08,115020.0,115010.0,0.94221467]
["bitfinex","BTCUSD",1757946969954,1e-08,115020.0,115010.0,1.20814302]
["bitfinex","BTCUSD",1757946971029,1e-08,115020.0,115010.0,1.20514302]
["bitfinex","BTCUSD",1757946971232,1e-08,115020.0,115010.0,1.45570302]
["bitfinex","BTCUSD",1757946971464,1e-08,115020.0,115010.0,1.60698302]
["bitfinex","BTCUSD",1757946971879,1e-08,115020.0,115010.0,1.60498302]
["bitfinex","BTCUSD",1757946972294,1e-08,115020.0,115010.0,1.61098302]
["bitfinex","BTCUSD",1757946972511,1e-08,115020.0,115010.0,1.45970302]
["bitfinex","BTCUSD",1757946972747,1e-08,115020.0,115010.0,1.60894302]
["bitfinex","BTCUSD",1757946972954,1e-08,115020.0,115010.0,1.08229723]
["bitfinex","BTCUSD",1757946973165,0.00198001,115020.0,115010.0,1.14397371]
["bitfinex","BTCUSD",1757946973384,1e-08,115020.0,115010.0,1.14397371]
["bitfinex","BTCUSD",1757946973801,0.00198001,115020.0,115010.0,0.76260792]
["bitfinex","BTCUSD",1757946974029,0.00198001,115020.0,115010.0,0.61336792]
["bitfinex","BTCUSD",1757946974242,1e-08,115020.0,115010.0,0.74401371]
["bitfinex","BTCUSD",1757946974879,1e-08,115020.0,115010.0,0.74405371]
["bitfinex","BTCUSD",1757946975529,1e-08,115020.0,115010.0,0.73405371]
["bitfinex","BTCUSD",1757946975940,1e-08,115020.0,115010.0,0.73705371]
["bitfinex","BTCUSD",1757946976083,1e-08,115020.0,115010.0,0.74105371]
["bitfinex","BTCUSD",1757946976299,1e-08,115020.0,115010.0,0.21036792]
["bitfinex","BTCUSD",1757946976300,0.00198001,115020.0,115010.0,0.21036792]
["bitfinex","BTCUSD",1757946976502,0.00198001,115020.0,115010.0,0.71154371]
["bitfinex","BTCUSD",1757946976916,0.00198001,115020.0,115010.0,0.73577371]
["bitfinex","BTCUSD",1757946977658,0.00198001,115020.0,115010.0,0.18089792]
["bitfinex","BTCUSD",1757946977916,0.3851258,115020.0,115010.0,0.33009792]
["bitfinex","BTCUSD",1757946978338,1e-08,115020.0,115010.0,0.73173371]
["bitfinex","BTCUSD",1757946978503,0.00198001,115020.0,115010.0,0.73173371]
["bitfinex","BTCUSD",1757946979164,0.00198001,115020.0,115010.0,0.73473371]
["bitfinex","BTCUSD",1757946979374,0.00198001,115020.0,115010.0,0.73997371]
["bitfinex","BTCUSD",1757946979751,0.00198001,115020.0,115010.0,0.73473371]
["bitfinex","BTCUSD",1757946981515,0.00198001,115020.0,115010.0,0.73997371]
["bitfinex","BTCUSD",1757946981719,1e-08,115020.0,115010.0,0.73997371]
["bitfinex","BTCUSD",1757946982151,1e-08,115020.0,115010.0,0.35856792]
["bitfinex","BTCUSD",1757946982363,1e-08,115020.0,115010.0,0.59077371]
["bitfinex","BTCUSD",1757946982565,1e-08,115020.0,115010.0,0.73981371]
["bitfinex","BTCUSD",1757946982985,1e-08,115020.0,115010.0,0.35840792]
["bitfinex","BTCUSD",1757946983188,1e-08,115020.0,115010.0,0.73981371]
["bitfinex","BTCUSD",1757946983402,0.00198001,115020.0,115010.0,0.73660371]
["bitfinex","BTCUSD",1757946983605,0.00198001,115020.0,115010.0,0.73981371]
["bitfinex","BTCUSD",1757946984852,1e-08,115020.0,115010.0,0.73981371]
["bitfinex","BTCUSD",1757946985887,1e-08,115020.0,115010.0,0.73998009]
["bitfinex","BTCUSD",1757946990914,1e-08,115020.0,115010.0,0.59094009]
["bitfinex","BTCUSD",1757946991124,1e-08,115020.0,115010.0,0.73970009]
["bitfinex","BTCUSD",1757946992076,0.00198001,115020.0,115010.0,0.73966009]
["bitfinex","BTCUSD",1757946992503,0.00198001,115020.0,115010.0,0.35808792]
["bitfinex","BTCUSD",1757946994712,1e-08,115020.0,115010.0,0.35808792]
["bitfinex","BTCUSD",1757946995568,1e-08,115020.0,115010.0,0.73966009]
["bitfinex","BTCUSD",1757946996641,1e-08,115020.0,115010.0,0.35808792]
["bitfinex","BTCUSD",1757947000504,0.00198001,115020.0,115010.0,0.20936792]
["bitfinex","BTCUSD",1757947000708,0.38157218,115020.0,115010.0,0.35788792]
["bitfinex","BTCUSD",1757947002109,1e-08,115020.0,115010.0,0.35788792]
["bitfinex","BTCUSD",1757947005980,1e-08,115020.0,115010.0,0.73946009]
["bitfinex","BTCUSD",1757947007642,1e-08,115020.0,115010.0,0.20936792]
["bitfinex","BTCUSD",1757947007853,1e-08,115020.0,115010.0,0.35780792]
["bitfinex","BTCUSD",1757947008934,1e-08,115020.0,115010.0,0.20936792]
["bitfinex","BTCUSD",1757947009065,1e-08,115020.0,115010.0,0.35780792]
["bitfinex","BTCUSD",1757947009268,1e-08,115020.0,115010.0,0.20936792]
["bitfinex","BTCUSD",1757947009476,1e-08,115020.0,115010.0,0.35780792]
["bitfinex","BTCUSD",1757947018088,1e-08,115020.0,115010.0,0.35756092]
["bitfinex","BTCUSD",1757947019341,1e-08,115020.0,115010.0,0.42444092]
["bitfinex","BTCUSD",1757947019557,1e-08,115020.0,115010.0,0.27600092]
["bitfinex","BTCUSD",1757947019739,1e-08,115020.0,115010.0,0.42444092]
["bitfinex","BTCUSD",1757947025867,0.17586281,115020.0,115010.0,0.24653092]
["bitfinex","BTCUSD",1757947026071,1.37089067,115020.0,115010.0,0.006]
["bitfinex","BTCUSD",1757947026272,1.37089067,115020.0,115010.0,0.32833792]
["bitfinex","BTCUSD",1757947026608,0.60774633,115020.0,115010.0,0.32833792]
["bitfinex","BTCUSD",1757947026846,1.37089067,115020.0,115010.0,0.32833792]
["bitfinex","BTCUSD",1757947027024,1.37089067,115020.0,115010.0,0.15444]
["bitfinex","BTCUSD",1757947027165,1.37089067,115020.0,115010.0,0.15144]
["bitfinex","BTCUSD",1757947027362,1.37089067,115020.0,115010.0,0.32233792]
["bitfinex","BTCUSD",1757947027604,1.37089067,115020.0,115010.0,0.32433792]
["bitfinex","BTCUSD",1757947028518,1.36827067,115020.0,115010.0,0.32633792]
["bitfinex","BTCUSD",1757947028705,0.9866985,115020.0,115010.0,0.32633792]
["bitfinex","BTCUSD",1757947030750,0.9849585,115020.0,115010.0,0.32633792]
["bitfinex","BTCUSD",1757947032196,0.8110757,115020.0,115010.0,0.34925792]
["bitfinex","BTCUSD",1757947032555,0.8110757,115020.0,115010.0,0.35241792]
["bitfinex","BTCUSD",1757947033182,0.9849585,115020.0,115010.0,0.34925792]
["bitfinex","BTCUSD",1757947033421,0.9849585,115020.0,115010.0,0.34929792]
["bitfinex","BTCUSD",1757947033587,0.8110757,115020.0,115010.0,0.34929792]
["bitfinex","BTCUSD",1757947034639,0.8110757,115020.0,115010.0,0.35449792]
["bitfinex","BTCUSD",1757947035513,0.42950353,115020.0,115010.0,0.35449792]
["bitfinex","BTCUSD",1757947035722,0.8110757,115020.0,115010.0,0.35449792]
["bitfinex","BTCUSD",1757947036371,0.42752353,115020.0,115010.0,0.35449792]
["bitfinex","BTCUSD",1757947036578,1e-08,115020.0,115010.0,0.73607009]
["bitfinex","BTCUSD",1757947037890,1e-08,115020.0,115010.0,0.82359361]
["bitfinex","BTCUSD",1757947039853,1e-08,115020.0,115010.0,1.16359361]
["bitfinex","BTCUSD",1757947040508,1e-08,115020.0,115010.0,1.41515361]
["bitfinex","BTCUSD",1757947040712,1e-08,115020.0,115010.0,1.56355361]
["bitfinex","BTCUSD",1757947041362,1e-08,115020.0,115010.0,1.56155361]
["bitfinex","BTCUSD",1757947041569,1e-08,115020.0,115010.0,1.17798144]
["bitfinex","BTCUSD",1757947041775,1e-08,115020.0,115010.0,1.56155361]
["bitfinex","BTCUSD",1757947041956,1e-08,115020.0,115010.0,1.41315361]
["bitfinex","BTCUSD",1757947042099,1e-08,115020.0,115010.0,1.56155361]
["bitfinex","BTCUSD",1757947042547,1e-08,115020.0,115010.0,1.55955361]
["bitfinex","BTCUSD",1757947042783,1e-08,115020.0,115010.0,1.56455361]
["bitfinex","BTCUSD",1757947043074,1e-08,115020.0,115010.0,1.56855361]
["bitfinex","BTCUSD",1757947043280,1e-08,115020.0,115010.0,1.42015361]
["bitfinex","BTCUSD",1757947043523,1e-08,115020.0,115010.0,1.56855361]
["bitfinex","BTCUSD",1757947046225,1e-08,115020.0,115010.0,1.57203858]
["bitfinex","BTCUSD",1757947046459,1e-08,115020.0,115010.0,1.04206641]
["bitfinex","BTCUSD",1757947046662,1e-08,115020.0,115010.0,1.57203858]
["bitfinex","BTCUSD",1757947047294,1e-08,115020.0,115010.0,1.42363858]
["bitfinex","BTCUSD",1757947047498,1e-08,115020.0,115010.0,1.57203858]
["bitfinex","BTCUSD",1757947047709,1e-08,115020.0,115010.0,1.04206641]
["bitfinex","BTCUSD",1757947047908,1e-08,115020.0,115010.0,1.80496001]
["bitfinex","BTCUSD",1757947048118,1e-08,115020.0,115010.0,1.95336001]
["bitfinex","BTCUSD",1757947048741,1e-08,115020.0,115010.0,1.80496001]
["bitfinex","BTCUSD",1757947048952,1e-08,115020.0,115010.0,1.95336001]
["bitfinex","BTCUSD",1757947049359,1e-08,115020.0,115010.0,1.95332001]
["bitfinex","BTCUSD",1757947051989,1e-08,115020.0,115010.0,1.97623256]
["bitfinex","BTCUSD",1757947055175,1e-08,115030.0,115020.0,1.6582232]
["bitfinex","BTCUSD",1757947055413,1e-08,115030.0,115020.0,1.96094672]
["bitfinex","BTCUSD",1757947055626,1e-08,115030.0,115020.0,1.98873672]
["bitfinex","BTCUSD",1757947056035,1e-08,115030.0,115020.0,2.38873672]
["bitfinex","BTCUSD",1757947056543,1e-08,115040.0,115030.0,0.93676128]
["bitfinex","BTCUSD",1757947056730,0.00014155,115040.0,115030.0,1.1984048]
["bitfinex","BTCUSD",1757947056991,1e-08,115040.0,115030.0,1.2004348]
["bitfinex","BTCUSD",1757947057223,0.0001,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757947057464,0.0001,115050.0,115040.0,1.57262969]
["bitfinex","BTCUSD",1757947057690,0.0001,115050.0,115040.0,1.60041969]
["bitfinex","BTCUSD",1757947058181,0.0001,115050.0,115040.0,1.45205969]
["bitfinex","BTCUSD",1757947058746,0.0001,115050.0,115040.0,1.60041969]
["bitfinex","BTCUSD",1757947058780,0.0001,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757947058987,0.0001,115060.0,115050.0,0.41479746]
["bitfinex","BTCUSD",1757947059203,0.0001,115060.0,115050.0,0.41682746]
["bitfinex","BTCUSD",1757947059414,0.0001,115060.0,115050.0,0.79827426]
["bitfinex","BTCUSD",1757947060962,0.0001,115060.0,115050.0,1.04991426]
["bitfinex","BTCUSD",1757947061165,0.0001,115060.0,115050.0,1.26492931]
["bitfinex","BTCUSD",1757947061427,0.0001,115060.0,115050.0,1.35245283]
["bitfinex","BTCUSD",1757947061670,0.0001,115060.0,115050.0,1.20513283]
["bitfinex","BTCUSD",1757947061904,0.0001,115060.0,115050.0,1.35345283]
["bitfinex","BTCUSD",1757947062596,0.0001,115060.0,115050.0,1.35445283]
["bitfinex","BTCUSD",1757947063084,0.0001,115060.0,115050.0,1.20513283]
["bitfinex","BTCUSD",1757947063299,0.0001,115060.0,115050.0,1.35345283]
["bitfinex","BTCUSD",1757947063498,0.0001,115060.0,115050.0,1.73789963]
["bitfinex","BTCUSD",1757947063749,0.0001,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757947063980,0.0001,115070.0,115060.0,1.08503595]
["bitfinex","BTCUSD",1757947064214,0.0001,115070.0,115060.0,0.72934915]
["bitfinex","BTCUSD",1757947064425,0.0001,115070.0,115060.0,0.73137915]
["bitfinex","BTCUSD",1757947064679,0.0001,115070.0,115060.0,1.60034947]
["bitfinex","BTCUSD",1757947065861,0.0001,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757947066070,0.0002418,115080.0,115070.0,0.55525404]
["bitfinex","BTCUSD",1757947066284,0.0022118,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757947066508,0.0022118,115080.0,115070.0,0.70357404]
["bitfinex","BTCUSD",1757947066725,0.0022118,115080.0,115070.0,0.72622404]
["bitfinex","BTCUSD",1757947068032,0.0022118,115080.0,115070.0,1.12622404]
["bitfinex","BTCUSD",1757947069038,0.0022118,115080.0,115070.0,1.12722404]
["bitfinex","BTCUSD",1757947069260,0.0022118,115080.0,115070.0,0.59745724]
["bitfinex","BTCUSD",1757947069497,0.0022118,115080.0,115070.0,0.17480724]
["bitfinex","BTCUSD",1757947069498,0.3853986,115080.0,115070.0,0.17480724]
["bitfinex","BTCUSD",1757947069715,0.3880186,115080.0,115070.0,0.32308724]
["bitfinex","BTCUSD",1757947069890,0.3880186,115080.0,115070.0,0.17480724]
["bitfinex","BTCUSD",1757947070138,0.3880186,115080.0,115070.0,0.32308724]
["bitfinex","BTCUSD",1757947070773,0.3879186,115080.0,115070.0,0.32308724]
["bitfinex","BTCUSD",1757947070965,0.7693654,115080.0,115070.0,0.32308724]
["bitfinex","BTCUSD",1757947071167,0.78561617,115080.0,115070.0,0.17484724]
["bitfinex","BTCUSD",1757947071370,0.95940831,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947071749,0.19651471,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947071950,0.95940831,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947072407,0.78561617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947073021,0.78561617,115080.0,115070.0,0.32322724]
["bitfinex","BTCUSD",1757947074827,0.02272257,115080.0,115070.0,0.32322724]
["bitfinex","BTCUSD",1757947075025,0.78561617,115080.0,115070.0,0.32322724]
["bitfinex","BTCUSD",1757947075257,0.78561617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947076175,0.78125617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947076384,0.78135617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947076598,0.39990937,115080.0,115070.0,0.34580724]
["bitfinex","BTCUSD",1757947077259,0.01846257,115080.0,115070.0,0.34580724]
["bitfinex","BTCUSD",1757947077467,0.39990937,115080.0,115070.0,0.34892724]
["bitfinex","BTCUSD",1757947078088,0.39990937,115080.0,115070.0,0.34580724]
["bitfinex","BTCUSD",1757947078561,0.39990937,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947078771,0.78135617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947079255,0.78571617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947080346,0.78309617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947081618,0.01846257,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947082034,0.78135617,115080.0,115070.0,0.32312724]
["bitfinex","BTCUSD",1757947083458,0.01846257,115080.0,115070.0,0.35271724]
["bitfinex","BTCUSD",1757947083716,0.01649257,115080.0,115070.0,0.35271724]
["bitfinex","BTCUSD",1757947083919,0.01649257,115080.0,115070.0,0.73416404]
["bitfinex","BTCUSD",1757947084576,0.01649257,115080.0,115070.0,0.35271724]
["bitfinex","BTCUSD",1757947087039,0.01653232,115080.0,115070.0,0.35271724]
["bitfinex","BTCUSD",1757947087266,0.39993912,115080.0,115070.0,0.19939724]
["bitfinex","BTCUSD",1757947087491,0.78138592,115080.0,115070.0,0.19939724]
["bitfinex","BTCUSD",1757947087719,0.78138592,115080.0,115070.0,0.34763724]
["bitfinex","BTCUSD",1757947088655,0.39993912,115080.0,115070.0,0.34763724]
["bitfinex","BTCUSD",1757947089324,0.78138592,115080.0,115070.0,0.32308724]
["bitfinex","BTCUSD",1757947089744,0.78138592,115080.0,115070.0,0.34763724]
["bitfinex","BTCUSD",1757947089957,0.78138592,115080.0,115070.0,0.35267724]
["bitfinex","BTCUSD",1757947090171,0.01077532,115080.0,115070.0,0.35267724]
["bitfinex","BTCUSD",1757947090396,0.02230012,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757947090608,1.00504748,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757947090814,1.00700748,115090.0,115080.0,0.19834214]
["bitfinex","BTCUSD",1757947091044,1.00700748,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757947092205,1.01136748,115090.0,115070.0,0.19849724]
["bitfinex","BTCUSD",1757947092388,0.63092068,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947092597,0.62918068,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947092809,0.62830068,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947093042,0.62656068,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947093270,0.62556068,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947093726,1.00800748,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947095392,1.00700748,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947095618,0.83323044,115090.0,115080.0,0.32203214]
["bitfinex","BTCUSD",1757947095829,0.45278364,115090.0,115080.0,0.34658214]
["bitfinex","BTCUSD",1757947095968,0.83227044,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947096390,0.83423044,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947096593,0.83227044,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947096808,0.83423044,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947097673,0.83227044,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947098102,0.45082364,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947098320,0.83227044,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947098535,0.74474692,115090.0,115080.0,0.35162214]
["bitfinex","BTCUSD",1757947098948,0.92048396,115090.0,115080.0,0.34654214]
["bitfinex","BTCUSD",1757947099147,0.92048396,115090.0,115080.0,0.19834214]
["bitfinex","BTCUSD",1757947099382,0.92048396,115090.0,115080.0,0.34654214]
["bitfinex","BTCUSD",1757947099992,1.38945428,115090.0,115070.0,0.20146724]
["bitfinex","BTCUSD",1757947100223,0.7628936,115080.0,115070.0,0.19849724]
["bitfinex","BTCUSD",1757947100438,0.7628936,115080.0,115070.0,0.34669724]
["bitfinex","BTCUSD",1757947100649,0.7648536,115080.0,115070.0,0.34669724]
["bitfinex","BTCUSD",1757947100870,0.7648536,115080.0,115070.0,0.19849724]
["bitfinex","BTCUSD",1757947101298,0.7648536,115080.0,115070.0,0.34669724]
["bitfinex","BTCUSD",1757947101500,0.7648536,115080.0,115070.0,0.34966724]
["bitfinex","BTCUSD",1757947102280,0.7628936,115080.0,115070.0,0.35273724]
["bitfinex","BTCUSD",1757947102713,0.7648536,115080.0,115070.0,0.35273724]
["bitfinex","BTCUSD",1757947104418,0.7628936,115080.0,115070.0,0.35273724]
["bitfinex","BTCUSD",1757947104907,0.3814468,115080.0,115070.0,0.35273724]
["bitfinex","BTCUSD",1757947105351,0.44982364,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757947105564,0.83323044,115090.0,115080.0,0.19834214]
["bitfinex","BTCUSD",1757947105813,1.00700748,115090.0,115080.0,0.19834214]
["bitfinex","BTCUSD",1757947106044,1.00700748,115090.0,115080.0,0.34654214]
["bitfinex","BTCUSD",1757947106270,0.83323044,115090.0,115080.0,0.34654214]
["bitfinex","BTCUSD",1757947106496,1.00700748,115090.0,115080.0,0.34654214]
["bitfinex","BTCUSD",1757947106724,0.83323044,115090.0,115080.0,0.35158214]
["bitfinex","BTCUSD",1757947106942,1.00700748,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757947107169,1.00974748,115090.0,115080.0,0.32199214]
["bitfinex","BTCUSD",1757947107432,1.00800748,115090.0,115080.0,0.32199214]
["bitfinex","BTCUSD",1757947107664,1.38945428,115090.0,115080.0,0.1482]
["bitfinex","BTCUSD",1757947107902,1.0122102,115090.0,115080.0,0.32199214]
["bitfinex","BTCUSD",1757947108330,1.0078502,115090.0,115080.0,0.32199214]
["bitfinex","BTCUSD",1757947108982,1.0095902,115090.0,115080.0,0.32199214]
["bitfinex","BTCUSD",1757947109195,1.0078502,115090.0,115080.0,0.32199214]
["bitfinex","BTCUSD",1757947109864,1.0078502,115090.0,115080.0,0.34620214]
["bitfinex","BTCUSD",1757947110308,1.0078502,115090.0,115080.0,0.02421]
["bitfinex","BTCUSD",1757947110526,1.0078502,115090.0,115080.0,0.17241]
["bitfinex","BTCUSD",1757947111186,1.0078502,115090.0,115080.0,0.02421]
["bitfinex","BTCUSD",1757947111408,1.0078502,115090.0,115080.0,0.17241]
["bitfinex","BTCUSD",1757947111809,1.0078502,115090.0,115080.0,0.34926214]
["bitfinex","BTCUSD",1757947112012,1.0078502,115090.0,115080.0,0.34616214]
["bitfinex","BTCUSD",1757947112228,1.0078502,115090.0,115080.0,0.17237]
["bitfinex","BTCUSD",1757947112432,1.0078502,115090.0,115070.0,0.02435]
["bitfinex","BTCUSD",1757947112433,0.51379214,115080.0,115070.0,0.02435]
["bitfinex","BTCUSD",1757947112643,1.42546896,115080.0,115070.0,0.1483]
["bitfinex","BTCUSD",1757947112844,1.39536128,115080.0,115070.0,0.1483]
["bitfinex","BTCUSD",1757947113228,1.39100128,115080.0,115070.0,0.32210724]
["bitfinex","BTCUSD",1757947113444,1.39100128,115080.0,115070.0,0.17251]
["bitfinex","BTCUSD",1757947113649,1.39100128,115080.0,115070.0,0.34631724]
["bitfinex","BTCUSD",1757947113851,0.98458518,115080.0,115070.0,0.34937724]
["bitfinex","BTCUSD",1757947114286,0.81079304,115080.0,115070.0,0.34937724]
["bitfinex","BTCUSD",1757947114610,0.80881304,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947114840,0.80881304,115080.0,115070.0,0.35251724]
["bitfinex","BTCUSD",1757947115049,0.98458518,115080.0,115070.0,0.35037724]
["bitfinex","BTCUSD",1757947115263,0.98458518,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947115264,0.98558518,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947115463,0.80981304,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947115669,0.98360518,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947116301,0.80981304,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947117130,0.98360518,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947117336,0.98558518,115080.0,115070.0,0.20335724]
["bitfinex","BTCUSD",1757947117546,0.98558518,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947117920,0.81179304,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947118538,1.01171907,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947119377,0.83792693,115080.0,115070.0,0.35151724]
["bitfinex","BTCUSD",1757947119762,0.83792693,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947120131,1.01171907,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947120354,1.01181907,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947120555,1.01181907,115080.0,115070.0,0.17241]
["bitfinex","BTCUSD",1757947120732,1.01181907,115080.0,115070.0,0.34621724]
["bitfinex","BTCUSD",1757947121918,0.83802693,115080.0,115070.0,0.34621724]
["bitfinex","BTCUSD",1757947122120,0.83604693,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947124227,0.02723389,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947124428,0.0011,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947127445,0.0011,115080.0,115070.0,0.20325724]
["bitfinex","BTCUSD",1757947127657,0.0011,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947131248,0.38238952,115080.0,115070.0,0.35141724]
["bitfinex","BTCUSD",1757947131445,0.72436952,115080.0,115070.0,0.35137724]
["bitfinex","BTCUSD",1757947132085,0.72238952,115080.0,115070.0,0.35137724]
["bitfinex","BTCUSD",1757947134376,0.72436952,115080.0,115070.0,0.20325724]
["bitfinex","BTCUSD",1757947134900,0.81189304,115080.0,115070.0,0.19805724]
["bitfinex","BTCUSD",1757947135041,1.3669747,115080.0,115070.0,0.32196724]
["bitfinex","BTCUSD",1757947135432,1.19318256,115080.0,115070.0,0.34495724]
["bitfinex","BTCUSD",1757947135844,1.39310839,115080.0,115070.0,0.34495724]
["bitfinex","BTCUSD",1757947136114,1.39310839,115080.0,115070.0,0.32196724]
["bitfinex","BTCUSD",1757947136983,1.39310839,115080.0,115070.0,4e-05]
["bitfinex","BTCUSD",1757947137189,1.39484839,115080.0,115070.0,0.32196724]
["bitfinex","BTCUSD",1757947137617,1.39310839,115080.0,115070.0,0.32196724]
["bitfinex","BTCUSD",1757947138056,1.39310839,115080.0,115070.0,0.32172024]
["bitfinex","BTCUSD",1757947138266,1.39310839,115080.0,115070.0,0.32192724]
["bitfinex","BTCUSD",1757947138948,0.17380724,115070.0,115060.0,0.19991942]
["bitfinex","BTCUSD",1757947139168,0.98460028,115070.0,115060.0,0.32218122]
["bitfinex","BTCUSD",1757947139376,0.81079304,115070.0,115060.0,0.32218122]
["bitfinex","BTCUSD",1757947139574,0.81079304,115070.0,115060.0,0.34523122]
["bitfinex","BTCUSD",1757947139989,0.45563928,115070.0,115060.0,0.35039122]
["bitfinex","BTCUSD",1757947140220,0.8349488,115070.0,115060.0,0.35039122]
["bitfinex","BTCUSD",1757947140407,0.8349488,115070.0,115060.0,0.35139122]
["bitfinex","BTCUSD",1757947142691,0.45365928,115070.0,115060.0,0.35139122]
["bitfinex","BTCUSD",1757947142896,0.8369288,115070.0,115060.0,0.35139122]
["bitfinex","BTCUSD",1757947143099,0.8349488,115070.0,115060.0,0.35139122]
["bitfinex","BTCUSD",1757947143449,0.36613576,115070.0,115060.0,0.35139122]
["bitfinex","BTCUSD",1757947143669,0.34,115070.0,115060.0,0.35139122]
["bitfinex","BTCUSD",1757947144283,0.0001,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757947144598,0.026233,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947145002,0.38138952,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947145249,0.0001,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947145643,0.38138952,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947145850,0.0001,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947146072,0.38138952,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947146385,0.38238952,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947147391,0.0011,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947148546,0.0011,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947148753,0.38238952,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947149409,0.0011,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947149617,0.38238952,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947150688,0.0011,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947150895,0.38238952,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947151617,0.38238952,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947151826,0.38436952,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947153404,0.38238952,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947153611,0.38228952,115080.0,115070.0,0.35009724]
["bitfinex","BTCUSD",1757947155514,0.38228952,115080.0,115070.0,0.20201724]
["bitfinex","BTCUSD",1757947155967,0.38228952,115080.0,115070.0,0.35015724]
["bitfinex","BTCUSD",1757947158132,0.001,115080.0,115070.0,0.35015724]
["bitfinex","BTCUSD",1757947158367,0.38228952,115080.0,115070.0,0.35015724]
["bitfinex","BTCUSD",1757947158958,0.001,115080.0,115070.0,0.35015724]
["bitfinex","BTCUSD",1757947160117,0.75609441,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757947160343,0.84559793,115090.0,115080.0,0.20200214]
["bitfinex","BTCUSD",1757947160797,0.37480489,115090.0,115080.0,0.20200214]
["bitfinex","BTCUSD",1757947160928,0.00867283,115090.0,115080.0,0.20200214]
["bitfinex","BTCUSD",1757947161131,0.38996235,115090.0,115080.0,0.20200214]
["bitfinex","BTCUSD",1757947161913,0.39096235,115090.0,115080.0,0.20200214]
["bitfinex","BTCUSD",1757947163870,0.38996235,115090.0,115080.0,0.20200214]
["bitfinex","BTCUSD",1757947164871,0.38996235,115090.0,115080.0,0.20300214]
["bitfinex","BTCUSD",1757947165083,0.00867283,115090.0,115080.0,0.20300214]
["bitfinex","BTCUSD",1757947165309,0.00867283,115090.0,115080.0,0.35104214]
["bitfinex","BTCUSD",1757947165310,0.39194235,115090.0,115080.0,0.35104214]
["bitfinex","BTCUSD",1757947165514,0.39194235,115090.0,115080.0,0.35100214]
["bitfinex","BTCUSD",1757947166223,0.39194235,115090.0,115080.0,0.20300214]
["bitfinex","BTCUSD",1757947166521,0.39194235,115090.0,115080.0,0.35100214]
["bitfinex","BTCUSD",1757947167342,0.38996235,115090.0,115080.0,0.35100214]
["bitfinex","BTCUSD",1757947168524,0.38986235,115090.0,115080.0,0.35100214]
["bitfinex","BTCUSD",1757947168932,0.00857283,115090.0,115080.0,0.35100214]
["bitfinex","BTCUSD",1757947169138,0.38986235,115090.0,115080.0,0.35100214]
["bitfinex","BTCUSD",1757947169350,0.38128952,115090.0,115080.0,0.35100214]
["bitfinex","BTCUSD",1757947169845,0.38120067,115090.0,115080.0,0.35110214]
["bitfinex","BTCUSD",1757947172389,0.90909817,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757947172572,0.3798575,115100.0,115090.0,0.20247704]
["bitfinex","BTCUSD",1757947172811,0.39047082,115100.0,115090.0,0.20247704]
["bitfinex","BTCUSD",1757947173392,0.36434095,115100.0,115090.0,0.20041704]
["bitfinex","BTCUSD",1757947173599,1.12674229,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757947173754,1.79971642,115100.0,115090.0,0.32177704]
["bitfinex","BTCUSD",1757947173950,1.81817647,115100.0,115090.0,0.32177704]
["bitfinex","BTCUSD",1757947174414,1.96617647,115100.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757947174618,0.76240134,115090.0,115080.0,0.32189214]
["bitfinex","BTCUSD",1757947174994,0.76438134,115090.0,115080.0,0.32189214]
["bitfinex","BTCUSD",1757947175211,0.38318067,115090.0,115080.0,0.34537214]
["bitfinex","BTCUSD",1757947175408,0.46338484,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757947175632,1.22776618,115100.0,115090.0,0.20247704]
["bitfinex","BTCUSD",1757947175833,1.22676618,115100.0,115090.0,0.20247704]
["bitfinex","BTCUSD",1757947176064,1.22676618,115100.0,115090.0,0.20041704]
["bitfinex","BTCUSD",1757947176213,1.22676618,115100.0,115090.0,0.19725704]
["bitfinex","BTCUSD",1757947176418,1.40052812,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757947176617,1.78608879,115100.0,115080.0,0.17388865]
["bitfinex","BTCUSD",1757947176831,1.5160219,115090.0,115080.0,0.1738909]
["bitfinex","BTCUSD",1757947177156,1.5160219,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947177375,1.56926117,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947177538,1.58555954,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947179572,1.58555954,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757947179781,1.43759954,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757947179994,1.58555954,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757947180206,1.43759954,115090.0,115080.0,0.0011]
["bitfinex","BTCUSD",1757947180392,1.58555954,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947180626,1.43759954,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947180830,1.59482789,115090.0,115080.0,0.19737214]
["bitfinex","BTCUSD",1757947181041,1.57852952,115090.0,115080.0,0.19737214]
["bitfinex","BTCUSD",1757947181462,1.57852952,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947181669,1.43056952,115090.0,115080.0,0.19737214]
["bitfinex","BTCUSD",1757947181884,1.57852952,115090.0,115080.0,0.19737214]
["bitfinex","BTCUSD",1757947182080,1.58052952,115090.0,115080.0,0.19737214]
["bitfinex","BTCUSD",1757947182312,0.76296171,115090.0,115080.0,0.35055214]
["bitfinex","BTCUSD",1757947182895,0.73682902,115090.0,115080.0,0.35055214]
["bitfinex","BTCUSD",1757947183475,0.73682902,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947183902,0.73692902,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947184060,0.73492902,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947184691,0.72130067,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947185098,0.3401,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947185299,0.72130067,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947186049,0.72230067,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947186678,0.0011,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947186888,0.38230067,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947188006,0.38130067,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947189431,0.0001,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947189619,0.38130067,115090.0,115080.0,0.35045214]
["bitfinex","BTCUSD",1757947190040,0.38130067,115090.0,115080.0,0.35145214]
["bitfinex","BTCUSD",1757947192349,0.38130067,115090.0,115080.0,0.35141214]
["bitfinex","BTCUSD",1757947192919,0.34422813,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757947193124,0.89534864,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757947193347,0.83495216,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947193755,0.40742864,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947193968,0.38130067,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947194180,0.3401,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947194393,0.72130067,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947194635,0.72330067,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947195517,0.72130067,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947195717,0.72134792,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947196472,0.72993755,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947197285,0.73093755,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947198623,0.73291755,115110.0,115100.0,0.20164194]
["bitfinex","BTCUSD",1757947198949,0.73291755,115110.0,115100.0,0.34956194]
["bitfinex","BTCUSD",1757947199152,0.73291755,115110.0,115100.0,0.34741194]
["bitfinex","BTCUSD",1757947199356,0.73281755,115110.0,115100.0,0.34951194]
["bitfinex","BTCUSD",1757947199952,0.73281755,115110.0,115100.0,0.20159194]
["bitfinex","BTCUSD",1757947200137,0.73281755,115110.0,115100.0,0.34951194]
["bitfinex","BTCUSD",1757947200991,0.73281755,115110.0,115100.0,0.34961194]
["bitfinex","BTCUSD",1757947201193,0.73083755,115110.0,115100.0,0.34961194]
["bitfinex","BTCUSD",1757947201495,0.73083755,115110.0,115100.0,0.20169194]
["bitfinex","BTCUSD",1757947201657,0.73083755,115110.0,115100.0,0.34957194]
["bitfinex","BTCUSD",1757947201856,0.73281755,115110.0,115100.0,0.34957194]
["bitfinex","BTCUSD",1757947202064,1.28776507,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757947202302,1.37964859,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757947202486,1.52578859,115110.0,115100.0,0.17386194]
["bitfinex","BTCUSD",1757947202700,1.52752859,115110.0,115100.0,0.32174194]
["bitfinex","BTCUSD",1757947202900,0.5870204,115110.0,115100.0,0.32174194]
["bitfinex","BTCUSD",1757947203104,0.73083755,115110.0,115100.0,0.34982194]
["bitfinex","BTCUSD",1757947205417,0.73281755,115110.0,115100.0,0.20194194]
["bitfinex","BTCUSD",1757947205642,0.9065644,115110.0,115100.0,0.34478194]
["bitfinex","BTCUSD",1757947205917,0.9065644,115110.0,115100.0,0.32174194]
["bitfinex","BTCUSD",1757947206399,1.94081678,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947206627,1.96594336,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947206861,1.58474269,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947207098,1.61087208,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947207330,1.62449788,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947208693,2.00569855,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947208906,2.09213271,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947209120,2.71299863,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947209333,0.53888852,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947209544,1.77001405,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947209790,1.77199405,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947210012,1.39079338,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947210219,1.53867338,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947210840,1.39079338,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947211071,1.39079338,115100.0,115090.0,0.19691704]
["bitfinex","BTCUSD",1757947211072,0.77627204,115100.0,115090.0,0.19691704]
["bitfinex","BTCUSD",1757947211296,1.3656668,115100.0,115090.0,0.20195704]
["bitfinex","BTCUSD",1757947211508,1.5135468,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947211924,1.3656668,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947212145,1.3636868,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947212842,1.3656668,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947213057,1.3636868,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947213622,1.3636868,115100.0,115090.0,0.35083704]
["bitfinex","BTCUSD",1757947214486,1.18992486,115100.0,115090.0,0.35083704]
["bitfinex","BTCUSD",1757947215053,1.3636868,115100.0,115090.0,0.35083704]
["bitfinex","BTCUSD",1757947215583,1.38981646,115100.0,115090.0,0.35083704]
["bitfinex","BTCUSD",1757947216206,1.39179646,115100.0,115090.0,0.35083704]
["bitfinex","BTCUSD",1757947216646,1.39179646,115100.0,115090.0,0.02414]
["bitfinex","BTCUSD",1757947217026,1.39179646,115100.0,115090.0,0.19791704]
["bitfinex","BTCUSD",1757947217714,0.45365318,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947217862,1.21605452,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947218233,0.83485385,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947219676,0.74733033,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947219886,0.72120067,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947221560,0.34,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947221975,0.72120067,115100.0,115090.0,0.20295704]
["bitfinex","BTCUSD",1757947222573,1.27814328,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947222920,1.10438134,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947223132,1.10240134,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947223345,0.72120067,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947227584,1.10240134,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947229090,0.72120067,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947229698,0.34,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947229894,0.721142,115100.0,115090.0,0.35079704]
["bitfinex","BTCUSD",1757947230838,0.721142,115100.0,115090.0,0.35075704]
["bitfinex","BTCUSD",1757947231820,0.723122,115100.0,115090.0,0.35075704]
["bitfinex","BTCUSD",1757947232026,0.721142,115100.0,115090.0,0.35075704]
["bitfinex","BTCUSD",1757947232227,0.381142,115100.0,115090.0,0.35075704]
["bitfinex","BTCUSD",1757947232412,0.56374694,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757947232413,0.37476494,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757947232625,0.84343046,115110.0,115100.0,0.20366194]
["bitfinex","BTCUSD",1757947233651,0.84343046,115110.0,115100.0,0.20376194]
["bitfinex","BTCUSD",1757947234716,0.84641046,115110.0,115100.0,0.20376194]
["bitfinex","BTCUSD",1757947235090,0.73077888,115110.0,115100.0,0.20376194]
["bitfinex","BTCUSD",1757947236016,0.00963688,115110.0,115100.0,0.20376194]
["bitfinex","BTCUSD",1757947236951,0.00104725,115110.0,115100.0,0.20376194]
["bitfinex","BTCUSD",1757947237820,4.725e-05,115110.0,115100.0,0.27060194]
["bitfinex","BTCUSD",1757947238865,4.725e-05,115110.0,115100.0,0.33547592]
["bitfinex","BTCUSD",1757947239272,4.725e-05,115110.0,115100.0,0.48423592]
["bitfinex","BTCUSD",1757947239480,4.725e-05,115110.0,115100.0,0.48523592]
["bitfinex","BTCUSD",1757947240115,4.725e-05,115110.0,115100.0,0.48423592]
["bitfinex","BTCUSD",1757947240544,4.725e-05,115110.0,115100.0,0.48623592]
["bitfinex","BTCUSD",1757947243568,4.725e-05,115110.0,115100.0,1.26737792]
["bitfinex","BTCUSD",1757947243771,4.725e-05,115110.0,115100.0,0.73847592]
["bitfinex","BTCUSD",1757947244013,4.725e-05,115110.0,115100.0,0.88623592]
["bitfinex","BTCUSD",1757947244200,4.725e-05,115110.0,115100.0,0.73847592]
["bitfinex","BTCUSD",1757947244403,4.725e-05,115110.0,115100.0,0.88623592]
["bitfinex","BTCUSD",1757947244612,4.725e-05,115110.0,115100.0,0.73847592]
["bitfinex","BTCUSD",1757947244815,4.725e-05,115110.0,115100.0,0.88623592]
["bitfinex","BTCUSD",1757947245438,4.725e-05,115110.0,115100.0,0.73847592]
["bitfinex","BTCUSD",1757947245593,4.725e-05,115110.0,115100.0,0.88619592]
["bitfinex","BTCUSD",1757947246530,4.725e-05,115110.0,115100.0,0.73847592]
["bitfinex","BTCUSD",1757947246707,4.725e-05,115110.0,115100.0,0.88619592]
["bitfinex","BTCUSD",1757947246909,4.725e-05,115110.0,115100.0,0.73847592]
["bitfinex","BTCUSD",1757947247112,4.725e-05,115110.0,115100.0,0.88619592]
["bitfinex","BTCUSD",1757947247311,4.725e-05,115110.0,115100.0,0.73847592]
["bitfinex","BTCUSD",1757947247719,0.5569161,115110.0,115100.0,0.45629592]
["bitfinex","BTCUSD",1757947247941,0.38316925,115110.0,115100.0,0.48114592]
["bitfinex","BTCUSD",1757947248291,0.38316925,115110.0,115100.0,0.33638592]
["bitfinex","BTCUSD",1757947248701,0.38316925,115110.0,115100.0,0.48619592]
["bitfinex","BTCUSD",1757947249319,0.38118925,115110.0,115100.0,0.48619592]
["bitfinex","BTCUSD",1757947249706,4.725e-05,115110.0,115100.0,0.48619592]
["bitfinex","BTCUSD",1757947250025,0.38118925,115110.0,115100.0,0.48619592]
["bitfinex","BTCUSD",1757947250840,4.725e-05,115110.0,115100.0,0.48619592]
["bitfinex","BTCUSD",1757947255641,4.725e-05,115110.0,115100.0,0.33847592]
["bitfinex","BTCUSD",1757947255851,4.725e-05,115110.0,115100.0,0.48619592]
["bitfinex","BTCUSD",1757947256047,0.38118925,115110.0,115100.0,0.48619592]
["bitfinex","BTCUSD",1757947258154,0.38118925,115110.0,115100.0,0.48594892]
["bitfinex","BTCUSD",1757947260328,4.725e-05,115110.0,115100.0,0.48594892]
["bitfinex","BTCUSD",1757947261946,4.725e-05,115110.0,115100.0,0.95461444]
["bitfinex","BTCUSD",1757947262347,4.725e-05,115110.0,115100.0,0.57347244]
["bitfinex","BTCUSD",1757947262578,4.725e-05,115110.0,115100.0,0.95461444]
["bitfinex","BTCUSD",1757947263237,4.725e-05,115110.0,115100.0,1.35461444]
["bitfinex","BTCUSD",1757947264282,4.725e-05,115110.0,115100.0,1.20689444]
["bitfinex","BTCUSD",1757947264484,4.725e-05,115110.0,115100.0,1.35457444]
["bitfinex","BTCUSD",1757947264688,4.725e-05,115110.0,115100.0,1.20689444]
["bitfinex","BTCUSD",1757947264885,4.725e-05,115110.0,115100.0,1.35457444]
["bitfinex","BTCUSD",1757947265517,4.725e-05,115110.0,115100.0,1.76970102]
["bitfinex","BTCUSD",1757947265714,4.725e-05,115110.0,115100.0,1.77318304]
["bitfinex","BTCUSD",1757947266039,4.725e-05,115110.0,115100.0,1.82318304]
["bitfinex","BTCUSD",1757947266239,4.725e-05,115110.0,115100.0,1.44204104]
["bitfinex","BTCUSD",1757947266685,4.725e-05,115110.0,115100.0,1.67550304]
["bitfinex","BTCUSD",1757947266889,4.725e-05,115110.0,115100.0,1.67250304]
["bitfinex","BTCUSD",1757947267118,4.725e-05,115110.0,115100.0,1.82018304]
["bitfinex","BTCUSD",1757947267320,4.725e-05,115110.0,115100.0,1.82518304]
["bitfinex","BTCUSD",1757947267648,4.725e-05,115110.0,115100.0,1.67750304]
["bitfinex","BTCUSD",1757947267861,4.725e-05,115110.0,115100.0,1.82214304]
["bitfinex","BTCUSD",1757947268074,0.0004,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757947268280,0.00044724,115130.0,115120.0,0.26125527]
["bitfinex","BTCUSD",1757947268553,0.00044724,115130.0,115120.0,0.29100527]
["bitfinex","BTCUSD",1757947268701,0.00044724,115130.0,115120.0,0.43864527]
["bitfinex","BTCUSD",1757947268911,0.00044724,115130.0,115120.0,1.21978727]
["bitfinex","BTCUSD",1757947269292,0.00044724,115130.0,115120.0,1.21988727]
["bitfinex","BTCUSD",1757947269737,0.00044724,115130.0,115120.0,0.69110527]
["bitfinex","BTCUSD",1757947270073,0.00242724,115130.0,115120.0,0.83874527]
["bitfinex","BTCUSD",1757947270705,0.00044724,115130.0,115120.0,0.84074527]
["bitfinex","BTCUSD",1757947271116,0.00044724,115130.0,115120.0,0.83874527]
["bitfinex","BTCUSD",1757947271327,0.00044724,115130.0,115120.0,1.22288727]
["bitfinex","BTCUSD",1757947271736,0.00044724,115130.0,115120.0,1.22188727]
["bitfinex","BTCUSD",1757947271940,0.00044724,115130.0,115120.0,0.84074527]
["bitfinex","BTCUSD",1757947272144,0.00044724,115130.0,115120.0,1.22388727]
["bitfinex","BTCUSD",1757947274000,0.00044724,115130.0,115120.0,1.49168727]
["bitfinex","BTCUSD",1757947274427,0.0004,115140.0,115130.0,0.55485866]
["bitfinex","BTCUSD",1757947274635,0.00087251,115140.0,115130.0,0.88443218]
["bitfinex","BTCUSD",1757947274835,0.00087251,115140.0,115130.0,0.88653218]
["bitfinex","BTCUSD",1757947275256,0.00087251,115140.0,115130.0,0.90539018]
["bitfinex","BTCUSD",1757947275480,0.00087251,115140.0,115130.0,1.29480664]
["bitfinex","BTCUSD",1757947275894,0.00087251,115140.0,115130.0,1.29580664]
["bitfinex","BTCUSD",1757947277383,0.00087251,115140.0,115130.0,1.29680664]
["bitfinex","BTCUSD",1757947278023,0.00087251,115140.0,115130.0,1.36209371]
["bitfinex","BTCUSD",1757947279857,0.00087251,115140.0,115130.0,1.62989371]
["bitfinex","BTCUSD",1757947281269,0.00087251,115140.0,115130.0,1.96989371]
["bitfinex","BTCUSD",1757947282931,0.00087251,115140.0,115130.0,1.44115171]
["bitfinex","BTCUSD",1757947283163,0.00087251,115140.0,115130.0,1.96985371]
["bitfinex","BTCUSD",1757947283392,0.00087251,115140.0,115130.0,1.82229371]
["bitfinex","BTCUSD",1757947283576,0.00087251,115140.0,115130.0,1.96985371]
["bitfinex","BTCUSD",1757947286362,0.00087251,115140.0,115130.0,1.82229371]
["bitfinex","BTCUSD",1757947286556,0.00087251,115140.0,115130.0,1.96985371]
["bitfinex","BTCUSD",1757947286760,0.00087251,115140.0,115130.0,1.58871171]
["bitfinex","BTCUSD",1757947286973,0.00087251,115140.0,115130.0,1.82229371]
["bitfinex","BTCUSD",1757947287171,0.00087251,115140.0,115130.0,1.96985371]
["bitfinex","BTCUSD",1757947287450,0.00087251,115140.0,115130.0,1.58871171]
["bitfinex","BTCUSD",1757947287638,0.00087251,115140.0,115130.0,1.96985371]
["bitfinex","BTCUSD",1757947288234,0.00087251,115140.0,115130.0,1.82229371]
["bitfinex","BTCUSD",1757947289076,0.00087251,115140.0,115130.0,1.96981371]
["bitfinex","BTCUSD",1757947291805,0.00087251,115140.0,115130.0,1.96935775]
["bitfinex","BTCUSD",1757947292205,0.38363855,115140.0,115130.0,1.08773725]
["bitfinex","BTCUSD",1757947292408,0.38363855,115140.0,115130.0,0.95086918]
["bitfinex","BTCUSD",1757947292615,0.38363855,115140.0,115130.0,0.97444918]
["bitfinex","BTCUSD",1757947292821,0.00087251,115140.0,115130.0,1.36030522]
["bitfinex","BTCUSD",1757947293917,0.00294251,115140.0,115130.0,1.36030522]
["bitfinex","BTCUSD",1757947294120,0.00294251,115140.0,115130.0,0.81278522]
["bitfinex","BTCUSD",1757947294325,0.00087251,115140.0,115130.0,0.96030522]
["bitfinex","BTCUSD",1757947295937,0.00087251,115140.0,115130.0,1.36030522]
["bitfinex","BTCUSD",1757947298891,0.00087251,115140.0,115130.0,1.38641602]
["bitfinex","BTCUSD",1757947299679,0.00087251,115140.0,115130.0,1.23889602]
["bitfinex","BTCUSD",1757947299884,0.00087251,115140.0,115130.0,1.38637602]
["bitfinex","BTCUSD",1757947301828,0.00087251,115140.0,115130.0,1.23889602]
["bitfinex","BTCUSD",1757947302039,0.00285251,115140.0,115130.0,1.38637602]
["bitfinex","BTCUSD",1757947302272,0.00285251,115140.0,115130.0,1.23097409]
["bitfinex","BTCUSD",1757947302500,0.38353855,115140.0,115130.0,0.96648725]
["bitfinex","BTCUSD",1757947303484,0.38353855,115140.0,115130.0,0.96959725]
["bitfinex","BTCUSD",1757947304766,0.38353855,115140.0,115130.0,0.97165725]
["bitfinex","BTCUSD",1757947305021,0.00285251,115140.0,115130.0,0.97165725]
["bitfinex","BTCUSD",1757947305259,0.00087251,115140.0,115130.0,1.35234329]
["bitfinex","BTCUSD",1757947306804,0.00087251,115140.0,115130.0,0.97165725]
["bitfinex","BTCUSD",1757947307507,0.76422459,115140.0,115130.0,0.70790373]
["bitfinex","BTCUSD",1757947307745,0.38353855,115140.0,115130.0,0.85534373]
["bitfinex","BTCUSD",1757947307959,0.76596459,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947308173,0.76858459,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947308386,0.38353855,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947309430,0.00285251,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947309641,0.38353855,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947309863,0.76422459,115140.0,115130.0,0.30790373]
["bitfinex","BTCUSD",1757947310082,0.76858459,115140.0,115130.0,0.30790373]
["bitfinex","BTCUSD",1757947310306,0.76858459,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947310724,0.76422459,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947311581,0.76596459,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947312665,0.00459251,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947312876,0.76596459,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947314782,0.76858459,115140.0,115130.0,0.45534373]
["bitfinex","BTCUSD",1757947315228,0.76858459,115140.0,115130.0,0.30790373]
["bitfinex","BTCUSD",1757947315230,0.94228617,115140.0,115130.0,0.24261666]
["bitfinex","BTCUSD",1757947315457,0.76858459,115140.0,115130.0,0.39005666]
["bitfinex","BTCUSD",1757947317268,0.00285251,115140.0,115130.0,0.39005666]
["bitfinex","BTCUSD",1757947317474,0.76422459,115140.0,115130.0,0.39005666]
["bitfinex","BTCUSD",1757947318356,0.76422459,115140.0,115130.0,0.38905666]
["bitfinex","BTCUSD",1757947318776,0.76522459,115140.0,115130.0,0.38905666]
["bitfinex","BTCUSD",1757947319048,0.76522459,115140.0,115130.0,0.38805666]
["bitfinex","BTCUSD",1757947319250,0.76522459,115140.0,115130.0,0.41256666]
["bitfinex","BTCUSD",1757947322766,0.00385251,115140.0,115130.0,0.41469666]
["bitfinex","BTCUSD",1757947322970,0.00187251,115140.0,115130.0,0.41784666]
["bitfinex","BTCUSD",1757947323192,0.38255855,115140.0,115130.0,0.41784666]
["bitfinex","BTCUSD",1757947324038,0.76522459,115140.0,115130.0,0.41784666]
["bitfinex","BTCUSD",1757947324650,0.76324459,115140.0,115130.0,0.41784666]
["bitfinex","BTCUSD",1757947325495,0.76324459,115140.0,115130.0,0.48267768]
["bitfinex","BTCUSD",1757947325680,0.76522459,115140.0,115130.0,0.48267768]
["bitfinex","BTCUSD",1757947325887,0.76324459,115140.0,115130.0,0.48267768]
["bitfinex","BTCUSD",1757947326878,0.00187251,115140.0,115130.0,0.48267768]
["bitfinex","BTCUSD",1757947327251,0.38255855,115140.0,115130.0,0.48267768]
["bitfinex","BTCUSD",1757947327662,0.00187251,115140.0,115130.0,0.48267768]
["bitfinex","BTCUSD",1757947328987,0.00187251,115140.0,115130.0,0.95088724]
["bitfinex","BTCUSD",1757947329411,0.00087251,115140.0,115130.0,0.95088724]
["bitfinex","BTCUSD",1757947329626,0.00087251,115140.0,115130.0,0.5702012]
["bitfinex","BTCUSD",1757947329843,0.00087251,115140.0,115130.0,0.5722012]
["bitfinex","BTCUSD",1757947330262,0.00087251,115140.0,115130.0,0.95188724]
["bitfinex","BTCUSD",1757947330740,0.00087251,115140.0,115130.0,0.95288724]
["bitfinex","BTCUSD",1757947331150,0.00087251,115140.0,115130.0,1.35288724]
["bitfinex","BTCUSD",1757947331357,0.00087251,115140.0,115130.0,1.35488724]
["bitfinex","BTCUSD",1757947331974,0.00087251,115140.0,115130.0,0.9742012]
["bitfinex","BTCUSD",1757947332188,0.00087251,115140.0,115130.0,1.35488724]
["bitfinex","BTCUSD",1757947332540,0.00087251,115140.0,115130.0,0.8267612]
["bitfinex","BTCUSD",1757947332740,0.00087251,115140.0,115130.0,0.9741612]
["bitfinex","BTCUSD",1757947333424,0.38155855,115140.0,115130.0,0.8267612]
["bitfinex","BTCUSD",1757947333804,0.38353855,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947333928,0.38155855,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947334129,0.00087251,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947334360,0.38155855,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947334983,0.38155855,115140.0,115130.0,0.8267612]
["bitfinex","BTCUSD",1757947335198,0.38155855,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947336733,0.00087251,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947336965,0.38155855,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947337642,0.00087251,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947337873,0.00087251,115140.0,115130.0,0.8267612]
["bitfinex","BTCUSD",1757947338105,0.00087251,115140.0,115130.0,0.9741212]
["bitfinex","BTCUSD",1757947338499,0.00087251,115140.0,115130.0,1.35480724]
["bitfinex","BTCUSD",1757947340508,0.00087251,115140.0,115130.0,1.36204785]
["bitfinex","BTCUSD",1757947341985,0.00087251,115140.0,115130.0,1.38815805]
["bitfinex","BTCUSD",1757947342859,0.00087251,115140.0,115130.0,1.72815805]
["bitfinex","BTCUSD",1757947343068,0.17819019,115180.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1757947343277,0.38068604,115160.0,115150.0,0.18552081]
["bitfinex","BTCUSD",1757947343493,0.38068604,115160.0,115150.0,0.33497081]
["bitfinex","BTCUSD",1757947343846,0.75908351,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757947344048,1.14174955,115180.0,115170.0,0.32097633]
["bitfinex","BTCUSD",1757947344452,1.14574955,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947344877,1.14174955,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947345282,0.38437747,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947345484,1.14574955,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947346687,1.14574955,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757947346902,1.14574955,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947347348,0.38437747,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947347566,1.14574955,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757947347729,1.14138955,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947347963,1.14138955,115180.0,115170.0,0.34558633]
["bitfinex","BTCUSD",1757947348306,0.38437747,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1757947348523,1.14574955,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947348947,0.01390728,115180.0,115170.0,0.34460633]
["bitfinex","BTCUSD",1757947349138,0.77527936,115180.0,115170.0,0.34460633]
["bitfinex","BTCUSD",1757947349976,0.77527936,115180.0,115170.0,0.32107633]
["bitfinex","BTCUSD",1757947351682,0.77527936,115180.0,115170.0,0.34999633]
["bitfinex","BTCUSD",1757947351895,0.39450662,115180.0,115170.0,0.34780633]
["bitfinex","BTCUSD",1757947352947,0.39450662,115180.0,115170.0,0.20052633]
["bitfinex","BTCUSD",1757947353160,0.39450662,115180.0,115170.0,0.34456633]
["bitfinex","BTCUSD",1757947354678,0.39450662,115180.0,115170.0,0.19728633]
["bitfinex","BTCUSD",1757947354882,0.39450662,115180.0,115170.0,0.34456633]
["bitfinex","BTCUSD",1757947356132,0.39450662,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947356341,0.39450662,115180.0,115170.0,0.20267633]
["bitfinex","BTCUSD",1757947356557,0.39450662,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947357443,0.01390728,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947357651,0.39450662,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947358421,0.00452312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947360243,0.00452312,115180.0,115170.0,0.20267633]
["bitfinex","BTCUSD",1757947360425,0.00452312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947360579,0.00152312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947360990,0.00352312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947361719,0.00252312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947362146,0.00352312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947362576,0.00252312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947362758,0.00052312,115180.0,115170.0,0.34995633]
["bitfinex","BTCUSD",1757947362971,0.00052312,115180.0,115170.0,0.35095633]
["bitfinex","BTCUSD",1757947363144,0.00052312,115180.0,115170.0,0.35195633]
["bitfinex","BTCUSD",1757947364901,0.00052312,115180.0,115170.0,0.20467633]
["bitfinex","BTCUSD",1757947365190,0.00052312,115180.0,115170.0,0.35191633]
["bitfinex","BTCUSD",1757947365625,0.38112246,115180.0,115170.0,0.35191633]
["bitfinex","BTCUSD",1757947366271,0.38112246,115180.0,115170.0,0.20467633]
["bitfinex","BTCUSD",1757947366493,0.38112246,115180.0,115170.0,0.35191633]
["bitfinex","BTCUSD",1757947369081,0.00052312,115180.0,115170.0,0.35191633]
["bitfinex","BTCUSD",1757947369310,0.38112246,115180.0,115170.0,0.35191633]
["bitfinex","BTCUSD",1757947372609,0.38310246,115180.0,115170.0,0.34652633]
["bitfinex","BTCUSD",1757947372886,0.38310246,115180.0,115170.0,0.34960633]
["bitfinex","BTCUSD",1757947373118,0.7637018,115180.0,115170.0,0.17575633]
["bitfinex","BTCUSD",1757947373356,0.7637018,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947373357,0.97379057,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947373580,1.38550764,115180.0,115170.0,0.1493]
["bitfinex","BTCUSD",1757947373866,1.41161954,115180.0,115170.0,0.1493]
["bitfinex","BTCUSD",1757947374130,1.41161954,115180.0,115170.0,0.1483]
["bitfinex","BTCUSD",1757947374530,1.41261954,115180.0,115170.0,0.1483]
["bitfinex","BTCUSD",1757947374996,1.07161954,115180.0,115170.0,0.1483]
["bitfinex","BTCUSD",1757947375224,1.41361954,115180.0,115170.0,0.1483]
["bitfinex","BTCUSD",1757947375488,1.41361954,115180.0,115170.0,0.0011]
["bitfinex","BTCUSD",1757947375713,1.41361954,115180.0,115170.0,0.1473]
["bitfinex","BTCUSD",1757947376893,1.41361954,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947377116,1.41461954,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947377325,1.39833847,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947378368,1.39833847,115180.0,115170.0,0.1473]
["bitfinex","BTCUSD",1757947378584,1.39833847,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947378788,1.54905694,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947378991,1.47182292,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947379197,1.8913453,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947379605,1.89134035,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947379812,1.74414035,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947380017,1.89134035,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947380219,1.74414036,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947381002,1.89134036,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947382405,1.74414036,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947382619,1.90495875,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947383026,1.75775875,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947383216,1.90495875,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947384454,1.99139291,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947384638,2.47083977,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947384856,2.463314,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947385293,2.07662204,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947385482,1.92742204,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947385926,2.07662204,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947386152,0.47365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947386375,1.66237853,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947386602,1.81153853,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947386818,1.71558262,115170.0,115160.0,0.0233]
["bitfinex","BTCUSD",1757947387228,1.86278262,115170.0,115160.0,0.02835]
["bitfinex","BTCUSD",1757947387890,1.71558262,115170.0,115160.0,0.02835]
["bitfinex","BTCUSD",1757947388140,1.71558262,115170.0,115160.0,0.20202141]
["bitfinex","BTCUSD",1757947388333,1.71362262,115170.0,115160.0,0.20202141]
["bitfinex","BTCUSD",1757947389075,1.71462262,115170.0,115160.0,0.20202141]
["bitfinex","BTCUSD",1757947389912,1.71758262,115170.0,115160.0,0.0233]
["bitfinex","BTCUSD",1757947390135,1.86914262,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947390343,1.90123014,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947391887,1.86914262,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947392131,1.86652262,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947392757,2.64862948,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947392961,2.66486089,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947393371,2.67094748,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947395970,7.83679802,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757947396197,0.83879799,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947396403,0.81368649,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947396609,1.8321601,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947397277,0.19882816,115140.0,115130.0,0.09283196]
["bitfinex","BTCUSD",1757947397502,1.19475036,115140.0,115130.0,0.09788196]
["bitfinex","BTCUSD",1757947397911,1.19475036,115140.0,115130.0,0.02835]
["bitfinex","BTCUSD",1757947398348,1.21293204,115140.0,115130.0,0.02835]
["bitfinex","BTCUSD",1757947398781,1.21293204,115140.0,115130.0,0.0233]
["bitfinex","BTCUSD",1757947399000,1.21293204,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947399211,1.22655417,115140.0,115130.0,0.0233]
["bitfinex","BTCUSD",1757947399880,1.31298833,115140.0,115130.0,0.0233]
["bitfinex","BTCUSD",1757947400718,1.22655417,115140.0,115130.0,0.0233]
["bitfinex","BTCUSD",1757947401939,1.22755417,115140.0,115130.0,0.0233]
["bitfinex","BTCUSD",1757947402148,1.22855417,115140.0,115130.0,0.0233]
["bitfinex","BTCUSD",1757947402377,2.05849073,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947402588,2.36301063,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947402799,2.44944479,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947403594,2.44844479,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947404005,2.44944479,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947404636,0.81371666,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757947404840,1.83195024,115130.0,115120.0,0.0233]
["bitfinex","BTCUSD",1757947404974,1.73140831,115130.0,115120.0,0.0233]
["bitfinex","BTCUSD",1757947405178,1.68475024,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947405420,1.47647464,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947406188,1.35540055,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947406313,1.50260055,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947406518,1.35540055,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947406757,1.50260055,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947406932,1.35540055,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947407118,1.05540055,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947407322,1.20260055,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947408151,1.20261107,115130.0,115120.0,0.02835]
["bitfinex","BTCUSD",1757947408609,1.58517041,115130.0,115120.0,0.0233]
["bitfinex","BTCUSD",1757947408821,1.20457107,115130.0,115120.0,0.0233]
["bitfinex","BTCUSD",1757947409671,1.20467107,115130.0,115120.0,0.0232]
["bitfinex","BTCUSD",1757947410535,1.20467107,115130.0,115120.0,0.02817]
["bitfinex","BTCUSD",1757947410964,1.20567107,115130.0,115120.0,0.0232]
["bitfinex","BTCUSD",1757947411202,1.20667107,115130.0,115120.0,0.02817]
["bitfinex","BTCUSD",1757947411626,1.20667107,115130.0,115120.0,0.0232]
["bitfinex","BTCUSD",1757947412915,1.20667107,115130.0,115110.0,0.00298]
["bitfinex","BTCUSD",1757947412916,0.19885833,115120.0,115110.0,0.02592]
["bitfinex","BTCUSD",1757947413129,0.83650201,115120.0,115110.0,0.02639251]
["bitfinex","BTCUSD",1757947413343,0.83650201,115120.0,115110.0,0.02838251]
["bitfinex","BTCUSD",1757947413601,0.83848201,115120.0,115110.0,0.02838251]
["bitfinex","BTCUSD",1757947413820,1.98124794,115120.0,115110.0,0.00047251]
["bitfinex","BTCUSD",1757947414034,2.0676821,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947414392,2.0676821,115120.0,115110.0,0.02351251]
["bitfinex","BTCUSD",1757947414851,2.05405796,115120.0,115110.0,0.02351251]
["bitfinex","BTCUSD",1757947415030,2.06170317,115120.0,115110.0,0.02351251]
["bitfinex","BTCUSD",1757947415246,2.67063027,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947415444,2.67163027,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947415661,2.66901027,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947415820,2.66727027,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947416217,2.66827027,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947416628,2.67163027,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947416842,2.67363027,115120.0,115110.0,0.00057251]
["bitfinex","BTCUSD",1757947417048,2.67363027,115120.0,115110.0,0.00047251]
["bitfinex","BTCUSD",1757947417245,2.52281027,115120.0,115110.0,0.00047251]
["bitfinex","BTCUSD",1757947417463,2.66833027,115120.0,115110.0,0.02341251]
["bitfinex","BTCUSD",1757947417664,2.66933027,115120.0,115110.0,0.00047251]
["bitfinex","BTCUSD",1757947417869,2.68295535,115120.0,115110.0,0.00047251]
["bitfinex","BTCUSD",1757947419958,3.06852025,115120.0,115110.0,0.00047251]
["bitfinex","BTCUSD",1757947420190,4.16301757,115120.0,115110.0,0.00047251]
["bitfinex","BTCUSD",1757947420344,0.83887343,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947420521,6.33119944,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947420723,7.48117279,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947421384,7.33401279,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947421580,7.48117279,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947421782,7.48217279,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947422284,7.48117279,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947422736,7.48217279,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947423560,7.48317279,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947424629,7.57401552,115110.0,115100.0,0.00014724]
["bitfinex","BTCUSD",1757947425261,7.57401552,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947425461,8.76763022,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947425616,8.76773022,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947425901,8.81773022,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947426724,8.81777022,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947427623,8.83139903,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947428795,7.48631433,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947428972,7.65142681,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947429608,7.65307681,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947429808,7.65569681,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947430012,7.68778433,115110.0,115100.0,4.724e-05]
["bitfinex","BTCUSD",1757947430438,1.13888852,115100.0,115090.0,0.02294]
["bitfinex","BTCUSD",1757947430648,1.13888852,115100.0,115080.0,0.00298]
["bitfinex","BTCUSD",1757947430649,0.81377704,115090.0,115080.0,0.02592]
["bitfinex","BTCUSD",1757947430861,1.83324983,115090.0,115080.0,0.00302725]
["bitfinex","BTCUSD",1757947431032,2.21662473,115090.0,115080.0,4.725e-05]
["bitfinex","BTCUSD",1757947431450,2.23025394,115090.0,115080.0,0.02298725]
["bitfinex","BTCUSD",1757947431634,2.23025394,115090.0,115080.0,0.02795725]
["bitfinex","BTCUSD",1757947431839,2.34282512,115090.0,115080.0,0.02795725]
["bitfinex","BTCUSD",1757947432920,2.34282512,115090.0,115080.0,0.02298725]
["bitfinex","BTCUSD",1757947433123,2.40003922,115090.0,115080.0,0.00104725]
["bitfinex","BTCUSD",1757947433525,2.40003922,115090.0,115080.0,0.00304725]
["bitfinex","BTCUSD",1757947434355,2.40003922,115090.0,115080.0,0.03031725]
["bitfinex","BTCUSD",1757947434567,2.3679517,115090.0,115080.0,0.03031725]
["bitfinex","BTCUSD",1757947434975,2.35432249,115090.0,115080.0,0.03031725]
["bitfinex","BTCUSD",1757947435313,2.20505249,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947435952,2.35325249,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947436157,2.35425249,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947437361,1.82584759,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947437559,1.97304759,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947437970,1.98667689,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947438207,2.36788179,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947438760,1.98667689,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947440694,0.66550635,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947440876,1.42791615,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947441082,1.57511615,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947441517,1.04671125,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947441724,0.82777423,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947442129,1.16777423,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947442365,1.16777423,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947442366,1.15414493,115090.0,115080.0,0.02931725]
["bitfinex","BTCUSD",1757947442574,1.15414493,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947442575,1.17927962,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947443865,0.4519711,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947444090,0.50680385,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947444295,0.40565248,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947444499,0.39955769,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947445170,0.01835279,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947445397,0.39855769,115090.0,115080.0,0.20310939]
["bitfinex","BTCUSD",1757947445613,0.39855769,115090.0,115080.0,0.20410939]
["bitfinex","BTCUSD",1757947446448,0.39755769,115090.0,115080.0,0.20410939]
["bitfinex","BTCUSD",1757947446941,0.39755769,115090.0,115080.0,0.20610939]
["bitfinex","BTCUSD",1757947447557,0.01635279,115090.0,115080.0,0.20610939]
["bitfinex","BTCUSD",1757947447761,0.39755769,115090.0,115080.0,0.20610939]
["bitfinex","BTCUSD",1757947448416,0.39756837,115090.0,115080.0,0.20610939]
["bitfinex","BTCUSD",1757947449421,0.01636347,115090.0,115080.0,0.20610939]
["bitfinex","BTCUSD",1757947449661,0.39756837,115090.0,115080.0,0.20610939]
["bitfinex","BTCUSD",1757947449899,0.01636347,115090.0,115080.0,0.58731429]
["bitfinex","BTCUSD",1757947450577,0.0001,115090.0,115080.0,0.58731429]
["bitfinex","BTCUSD",1757947453315,0.0001,115090.0,115080.0,0.96851919]
["bitfinex","BTCUSD",1757947454144,0.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757947454385,0.0001,115100.0,115090.0,0.72852194]
["bitfinex","BTCUSD",1757947454619,0.0001,115100.0,115090.0,0.34929704]
["bitfinex","BTCUSD",1757947454824,0.0001,115100.0,115090.0,0.73050194]
["bitfinex","BTCUSD",1757947456313,0.0001,115100.0,115090.0,0.34929704]
["bitfinex","BTCUSD",1757947456957,0.3813049,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757947457166,0.3813049,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1757947457371,0.3813049,115110.0,115100.0,0.34928194]
["bitfinex","BTCUSD",1757947457817,0.3813049,115110.0,115100.0,0.20216194]
["bitfinex","BTCUSD",1757947458058,0.64455527,115110.0,115100.0,0.34424194]
["bitfinex","BTCUSD",1757947458272,0.64455527,115110.0,115100.0,0.34624194]
["bitfinex","BTCUSD",1757947458487,0.64455527,115110.0,115100.0,0.19912194]
["bitfinex","BTCUSD",1757947458704,0.47080842,115110.0,115100.0,0.20110194]
["bitfinex","BTCUSD",1757947458922,0.46882842,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1757947459344,0.08762352,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1757947459569,0.46882842,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1757947459780,0.08960352,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1757947459992,0.64455527,115110.0,115100.0,0.20416194]
["bitfinex","BTCUSD",1757947460200,0.64455527,115110.0,115100.0,0.20218194]
["bitfinex","BTCUSD",1757947460404,0.47080842,115110.0,115100.0,0.20516194]
["bitfinex","BTCUSD",1757947460674,0.64455527,115110.0,115100.0,0.20516194]
["bitfinex","BTCUSD",1757947460896,0.64455527,115110.0,115100.0,0.20318194]
["bitfinex","BTCUSD",1757947461090,0.98455527,115110.0,115100.0,0.02942]
["bitfinex","BTCUSD",1757947461295,1.36750017,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1757947461507,1.36566017,115110.0,115100.0,0.17676194]
["bitfinex","BTCUSD",1757947461722,0.75037037,115110.0,115100.0,0.20012194]
["bitfinex","BTCUSD",1757947461935,1.36566017,115110.0,115100.0,0.17676194]
["bitfinex","BTCUSD",1757947462153,0.76399539,115110.0,115100.0,0.20516194]
["bitfinex","BTCUSD",1757947462367,0.82433344,115110.0,115100.0,0.20516194]
["bitfinex","BTCUSD",1757947462576,0.97145344,115110.0,115100.0,0.20516194]
["bitfinex","BTCUSD",1757947462790,1.14520029,115110.0,115100.0,0.20516194]
["bitfinex","BTCUSD",1757947463002,1.14520029,115110.0,115100.0,0.20526194]
["bitfinex","BTCUSD",1757947463645,0.82433344,115110.0,115100.0,0.20526194]
["bitfinex","BTCUSD",1757947463850,0.99808029,115110.0,115100.0,0.20526194]
["bitfinex","BTCUSD",1757947464267,1.14520029,115110.0,115100.0,0.20526194]
["bitfinex","BTCUSD",1757947464495,0.76399539,115110.0,115100.0,0.20526194]
["bitfinex","BTCUSD",1757947464719,1.13157527,115110.0,115100.0,0.20526194]
["bitfinex","BTCUSD",1757947465126,0.80872842,115110.0,115100.0,0.20526194]
["bitfinex","BTCUSD",1757947465374,0.34,115110.0,115100.0,0.73358684]
["bitfinex","BTCUSD",1757947465829,0.38885011,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757947466040,0.72885011,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757947466255,0.72885011,115120.0,115110.0,0.20016685]
["bitfinex","BTCUSD",1757947466469,0.72885011,115120.0,115110.0,0.20214685]
["bitfinex","BTCUSD",1757947467916,0.72885011,115120.0,115110.0,0.20224685]
["bitfinex","BTCUSD",1757947470274,0.34764521,115120.0,115110.0,0.20224685]
["bitfinex","BTCUSD",1757947470484,0.72885011,115120.0,115110.0,0.20224685]
["bitfinex","BTCUSD",1757947471092,0.72885011,115120.0,115110.0,0.20324685]
["bitfinex","BTCUSD",1757947471854,0.73083011,115120.0,115110.0,0.20326685]
["bitfinex","BTCUSD",1757947472052,0.73083011,115120.0,115110.0,0.34718685]
["bitfinex","BTCUSD",1757947472273,1.11203501,115120.0,115110.0,0.34718685]
["bitfinex","BTCUSD",1757947472485,1.11213501,115120.0,115110.0,0.20010685]
["bitfinex","BTCUSD",1757947472687,1.11213501,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947473146,0.34774521,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947473358,1.12840863,115120.0,115110.0,0.20513685]
["bitfinex","BTCUSD",1757947473595,1.12840863,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947474034,1.12642863,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947474444,1.12840863,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947475080,1.12642863,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947475285,1.12840863,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947475838,0.7470249,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947478728,0.7469249,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947480094,0.7449449,115120.0,115110.0,0.35221685]
["bitfinex","BTCUSD",1757947480296,0.92065665,115120.0,115110.0,0.20010685]
["bitfinex","BTCUSD",1757947480448,0.92065665,115120.0,115110.0,0.34718685]
["bitfinex","BTCUSD",1757947480647,0.92065665,115120.0,115110.0,0.34728685]
["bitfinex","BTCUSD",1757947480850,0.7469249,115120.0,115110.0,0.35031685]
["bitfinex","BTCUSD",1757947481280,0.92065665,115120.0,115110.0,0.35031685]
["bitfinex","BTCUSD",1757947481481,0.7469249,115120.0,115110.0,0.35031685]
["bitfinex","BTCUSD",1757947481665,0.7469249,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947482314,0.7449449,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947482948,0.34764521,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947483098,0.74496131,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947483711,0.74496131,115120.0,115110.0,0.20523685]
["bitfinex","BTCUSD",1757947483916,0.74496131,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947484736,0.91869306,115120.0,115110.0,0.20523685]
["bitfinex","BTCUSD",1757947484938,0.92067306,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947485142,0.74694131,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947485560,0.92067306,115120.0,115110.0,0.35231685]
["bitfinex","BTCUSD",1757947487119,0.74694131,115120.0,115110.0,0.20523685]
["bitfinex","BTCUSD",1757947487350,0.74694131,115120.0,115110.0,0.35227685]
["bitfinex","BTCUSD",1757947489474,0.74496244,115120.0,115110.0,0.35227685]
["bitfinex","BTCUSD",1757947489677,0.72867128,115120.0,115110.0,0.35227685]
["bitfinex","BTCUSD",1757947489884,0.92067419,115120.0,115110.0,0.20523685]
["bitfinex","BTCUSD",1757947490057,0.92067419,115120.0,115110.0,0.35227685]
["bitfinex","BTCUSD",1757947490254,0.92067413,115120.0,115110.0,0.35227685]
["bitfinex","BTCUSD",1757947491591,1.54062372,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1757947491796,1.15959765,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1757947492008,0.45145983,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947492217,0.8324859,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947492404,0.45145983,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947492644,1.00621765,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947493650,1.00817765,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947494494,0.45145983,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947494701,0.8324859,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947494982,1.00621765,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947495444,0.45145983,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947495653,0.8324859,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947496322,0.8161948,115120.0,115110.0,0.20503685]
["bitfinex","BTCUSD",1757947496760,0.3,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757947496976,0.3,115130.0,115120.0,0.34974175]
["bitfinex","BTCUSD",1757947497197,0.3,115130.0,115120.0,0.73076782]
["bitfinex","BTCUSD",1757947497625,0.3,115130.0,115120.0,0.34974175]
["bitfinex","BTCUSD",1757947497840,0.3,115130.0,115120.0,0.73076782]
["bitfinex","BTCUSD",1757947498050,0.3,115130.0,115120.0,0.34974175]
["bitfinex","BTCUSD",1757947498236,0.3,115130.0,115120.0,0.73086782]
["bitfinex","BTCUSD",1757947499853,0.3,115130.0,115120.0,0.79766782]
["bitfinex","BTCUSD",1757947500279,0.3,115130.0,115120.0,0.41864175]
["bitfinex","BTCUSD",1757947500486,0.3,115130.0,115120.0,0.79966782]
["bitfinex","BTCUSD",1757947500698,0.3,115130.0,115120.0,0.80266782]
["bitfinex","BTCUSD",1757947500903,0.3,115130.0,115120.0,0.80256782]
["bitfinex","BTCUSD",1757947501368,0.3,115130.0,115120.0,0.27450175]
["bitfinex","BTCUSD",1757947501593,0.3,115130.0,115120.0,0.80256782]
["bitfinex","BTCUSD",1757947502044,0.3001,115130.0,115120.0,0.65352782]
["bitfinex","BTCUSD",1757947502251,0.3001,115130.0,115120.0,0.79756782]
["bitfinex","BTCUSD",1757947502478,0.3001,115130.0,115120.0,0.79956782]
["bitfinex","BTCUSD",1757947502701,0.3001,115130.0,115120.0,1.05552782]
["bitfinex","BTCUSD",1757947503120,0.3001,115130.0,115120.0,1.20256782]
["bitfinex","BTCUSD",1757947503336,0.3001,115130.0,115120.0,0.82154175]
["bitfinex","BTCUSD",1757947504830,0.3001,115130.0,115120.0,1.20256782]
["bitfinex","BTCUSD",1757947505272,0.3001,115130.0,115120.0,1.29009134]
["bitfinex","BTCUSD",1757947505494,0.0001,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757947505707,0.0001,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757947505921,0.00057254,115150.0,115140.0,0.73143765]
["bitfinex","BTCUSD",1757947506610,0.00047254,115150.0,115140.0,0.73143765]
["bitfinex","BTCUSD",1757947506817,0.00047254,115150.0,115140.0,0.35041158]
["bitfinex","BTCUSD",1757947507036,0.00047254,115150.0,115140.0,0.41405785]
["bitfinex","BTCUSD",1757947507250,0.00047254,115150.0,115140.0,0.41505785]
["bitfinex","BTCUSD",1757947507852,0.00047254,115150.0,115140.0,0.79608392]
["bitfinex","BTCUSD",1757947508664,0.00047254,115150.0,115140.0,0.88360744]
["bitfinex","BTCUSD",1757947509439,0.00047254,115150.0,115140.0,0.50258137]
["bitfinex","BTCUSD",1757947509634,0.00047254,115150.0,115140.0,0.88360744]
["bitfinex","BTCUSD",1757947510292,0.00047254,115150.0,115140.0,1.26463351]
["bitfinex","BTCUSD",1757947510693,0.00047254,115150.0,115140.0,1.2726872]
["bitfinex","BTCUSD",1757947511269,0.00047254,115150.0,115140.0,1.2716872]
["bitfinex","BTCUSD",1757947511556,0.00047254,115150.0,115140.0,1.6716872]
["bitfinex","BTCUSD",1757947511759,0.00047254,115150.0,115140.0,1.6746872]
["bitfinex","BTCUSD",1757947512518,0.00047254,115150.0,115140.0,1.5276872]
["bitfinex","BTCUSD",1757947512900,0.00047254,115150.0,115140.0,1.6756872]
["bitfinex","BTCUSD",1757947513096,0.00823234,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757947513302,0.00823234,115180.0,115170.0,0.32061633]
["bitfinex","BTCUSD",1757947513303,0.00052307,115180.0,115170.0,0.32061633]
["bitfinex","BTCUSD",1757947513533,0.00052307,115180.0,115170.0,0.20336633]
["bitfinex","BTCUSD",1757947513860,0.00052307,115180.0,115170.0,0.35032633]
["bitfinex","BTCUSD",1757947514115,0.00052307,115180.0,115170.0,0.20336633]
["bitfinex","BTCUSD",1757947514305,0.00250307,115180.0,115170.0,0.19814633]
["bitfinex","BTCUSD",1757947514521,0.00052307,115180.0,115170.0,0.35032633]
["bitfinex","BTCUSD",1757947514729,0.00052307,115180.0,115170.0,0.35132633]
["bitfinex","BTCUSD",1757947514945,0.00052307,115180.0,115170.0,0.35042633]
["bitfinex","BTCUSD",1757947515159,0.00052307,115180.0,115170.0,0.81897592]
["bitfinex","BTCUSD",1757947515585,0.00052307,115180.0,115170.0,0.67201592]
["bitfinex","BTCUSD",1757947515783,0.00052307,115180.0,115170.0,0.81897592]
["bitfinex","BTCUSD",1757947516629,0.00052307,115180.0,115170.0,0.43794985]
["bitfinex","BTCUSD",1757947516824,0.00052307,115180.0,115170.0,0.8850615]
["bitfinex","BTCUSD",1757947517028,0.00052307,115180.0,115170.0,0.8870615]
["bitfinex","BTCUSD",1757947518645,0.00052307,115180.0,115170.0,1.2870615]
["bitfinex","BTCUSD",1757947519786,0.00052307,115180.0,115170.0,0.75907543]
["bitfinex","BTCUSD",1757947520235,0.00052307,115180.0,115170.0,1.2870215]
["bitfinex","BTCUSD",1757947520452,0.00052307,115180.0,115170.0,0.90599543]
["bitfinex","BTCUSD",1757947520654,0.00052307,115180.0,115170.0,1.2870215]
["bitfinex","BTCUSD",1757947520859,0.00052307,115180.0,115170.0,0.90599543]
["bitfinex","BTCUSD",1757947521068,0.00052307,115180.0,115170.0,1.2870215]
["bitfinex","BTCUSD",1757947521555,0.00052307,115180.0,115170.0,0.90599543]
["bitfinex","BTCUSD",1757947521779,0.00052307,115180.0,115170.0,1.2870215]
["bitfinex","BTCUSD",1757947522193,0.00052307,115180.0,115170.0,0.90599543]
["bitfinex","BTCUSD",1757947522401,0.00052307,115180.0,115170.0,1.2870215]
["bitfinex","BTCUSD",1757947522585,0.00250307,115180.0,115170.0,0.67155191]
["bitfinex","BTCUSD",1757947522818,0.00250307,115180.0,115170.0,0.81847191]
["bitfinex","BTCUSD",1757947522995,0.00052307,115180.0,115170.0,0.81847191]
["bitfinex","BTCUSD",1757947527227,0.00052307,115180.0,115170.0,0.67155191]
["bitfinex","BTCUSD",1757947527439,0.00250307,115180.0,115170.0,0.81847191]
["bitfinex","BTCUSD",1757947527859,0.38352914,115180.0,115170.0,0.66633191]
["bitfinex","BTCUSD",1757947528080,0.39974758,115180.0,115170.0,0.64184191]
["bitfinex","BTCUSD",1757947528270,0.39974758,115180.0,115170.0,0.81325191]
["bitfinex","BTCUSD",1757947528688,0.39974758,115180.0,115170.0,0.78876191]
["bitfinex","BTCUSD",1757947528906,0.38352914,115180.0,115170.0,0.38876191]
["bitfinex","BTCUSD",1757947529141,0.38352914,115180.0,115170.0,0.24184191]
["bitfinex","BTCUSD",1757947529348,0.57775493,115180.0,115170.0,0.32467633]
["bitfinex","BTCUSD",1757947529936,0.19672886,115180.0,115170.0,0.32467633]
["bitfinex","BTCUSD",1757947530151,0.57775493,115180.0,115170.0,0.32467633]
["bitfinex","BTCUSD",1757947530563,0.39975368,115180.0,115170.0,0.32467633]
["bitfinex","BTCUSD",1757947530766,0.57340281,115180.0,115170.0,0.32467633]
["bitfinex","BTCUSD",1757947530975,0.57514281,115180.0,115170.0,0.32467633]
["bitfinex","BTCUSD",1757947532008,0.57776281,115180.0,115170.0,0.17775633]
["bitfinex","BTCUSD",1757947532218,0.57776281,115180.0,115170.0,0.32467633]
["bitfinex","BTCUSD",1757947532426,1.01890236,115180.0,115170.0,0.0041]
["bitfinex","BTCUSD",1757947532640,1.02499275,115180.0,115170.0,0.0041]
["bitfinex","BTCUSD",1757947533058,1.02499275,115180.0,115170.0,0.15102]
["bitfinex","BTCUSD",1757947533264,1.02499275,115180.0,115170.0,0.0041]
["bitfinex","BTCUSD",1757947533472,1.02499275,115180.0,115170.0,0.15102]
["bitfinex","BTCUSD",1757947533682,1.02499275,115180.0,115170.0,0.0041]
["bitfinex","BTCUSD",1757947533892,1.4311454,115180.0,115170.0,0.15102]
["bitfinex","BTCUSD",1757947534109,1.05011933,115180.0,115170.0,0.14902]
["bitfinex","BTCUSD",1757947534321,0.46596543,115180.0,115170.0,0.35265633]
["bitfinex","BTCUSD",1757947534532,0.75748798,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947534744,0.75946798,115180.0,115170.0,0.34540633]
["bitfinex","BTCUSD",1757947534957,0.75946798,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947535373,0.75946798,115180.0,115170.0,0.35165633]
["bitfinex","BTCUSD",1757947535793,0.74585195,115180.0,115170.0,0.35165633]
["bitfinex","BTCUSD",1757947536001,0.74543668,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947536412,1.12604748,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947537044,1.29968873,115180.0,115170.0,0.34540633]
["bitfinex","BTCUSD",1757947537657,0.74543668,115180.0,115170.0,0.34752633]
["bitfinex","BTCUSD",1757947537863,1.29968873,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947538279,1.12604748,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947540020,1.29968873,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947540221,1.29359834,115180.0,115170.0,0.34853633]
["bitfinex","BTCUSD",1757947540426,0.73934629,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947540668,0.01675549,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1757947542244,0.00052307,115180.0,115170.0,0.73126713]
["bitfinex","BTCUSD",1757947543113,0.00052307,115180.0,115170.0,0.81879065]
["bitfinex","BTCUSD",1757947543736,0.00052307,115180.0,115170.0,0.81979065]
["bitfinex","BTCUSD",1757947544150,0.00052307,115180.0,115170.0,0.88626642]
["bitfinex","BTCUSD",1757947544591,0.00052307,115180.0,115170.0,1.28626642]
["bitfinex","BTCUSD",1757947546150,0.00052307,115180.0,115170.0,1.28726642]
["bitfinex","BTCUSD",1757947547206,0.00052307,115180.0,115170.0,0.8191321]
["bitfinex","BTCUSD",1757947547416,0.00052307,115180.0,115170.0,0.8190921]
["bitfinex","BTCUSD",1757947547797,0.00052307,115180.0,115170.0,1.1997029]
["bitfinex","BTCUSD",1757947548137,0.00052307,115180.0,115170.0,0.8190921]
["bitfinex","BTCUSD",1757947548811,0.38113387,115180.0,115170.0,0.8190921]
["bitfinex","BTCUSD",1757947549024,0.00052307,115180.0,115170.0,0.8190921]
["bitfinex","BTCUSD",1757947550628,0.00052307,115180.0,115170.0,0.6722121]
["bitfinex","BTCUSD",1757947550829,0.00052307,115180.0,115170.0,0.8190921]
["bitfinex","BTCUSD",1757947551587,0.76372467,115180.0,115170.0,0.6669621]
["bitfinex","BTCUSD",1757947551794,0.38311387,115180.0,115170.0,0.8138421]
["bitfinex","BTCUSD",1757947552041,0.38311387,115180.0,115170.0,0.4138421]
["bitfinex","BTCUSD",1757947552491,0.38311387,115180.0,115170.0,0.4190921]
["bitfinex","BTCUSD",1757947554187,0.38113387,115180.0,115170.0,0.4190921]
["bitfinex","BTCUSD",1757947554405,0.00052307,115180.0,115170.0,0.4190921]
["bitfinex","BTCUSD",1757947554841,0.00052307,115180.0,115170.0,0.7997029]
["bitfinex","BTCUSD",1757947557402,0.00052307,115180.0,115170.0,0.4190921]
["bitfinex","BTCUSD",1757947557822,0.38311387,115180.0,115170.0,0.4190921]
["bitfinex","BTCUSD",1757947558596,0.93736592,115180.0,115170.0,0.2422321]
["bitfinex","BTCUSD",1757947558793,0.93736592,115180.0,115170.0,0.3891121]
["bitfinex","BTCUSD",1757947558794,0.00250307,115180.0,115170.0,0.3891121]
["bitfinex","BTCUSD",1757947558969,0.76372467,115180.0,115170.0,0.3891121]
["bitfinex","BTCUSD",1757947560945,0.93736592,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947561171,1.36924944,115180.0,115170.0,0.14898]
["bitfinex","BTCUSD",1757947561916,0.60802784,115180.0,115170.0,0.32263633]
["bitfinex","BTCUSD",1757947562147,1.36662944,115180.0,115170.0,0.32263633]
["bitfinex","BTCUSD",1757947562544,1.36488944,115180.0,115170.0,0.32263633]
["bitfinex","BTCUSD",1757947562866,1.19124819,115180.0,115170.0,0.32263633]
["bitfinex","BTCUSD",1757947563024,1.19124819,115180.0,115170.0,0.34536633]
["bitfinex","BTCUSD",1757947563253,0.34052307,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947563440,0.72113387,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947564794,0.89477512,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947565142,0.89477512,115180.0,115170.0,0.20360633]
["bitfinex","BTCUSD",1757947565345,0.89675512,115180.0,115170.0,0.34536633]
["bitfinex","BTCUSD",1757947565546,1.27736592,115180.0,115170.0,0.34536633]
["bitfinex","BTCUSD",1757947566567,1.10372467,115180.0,115170.0,0.34536633]
["bitfinex","BTCUSD",1757947566776,0.00052307,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947566981,0.38113387,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947568045,0.00052307,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947568180,0.38113387,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947570679,0.00052307,115180.0,115170.0,0.35048633]
["bitfinex","BTCUSD",1757947570911,0.38113387,115180.0,115170.0,0.41582236]
["bitfinex","BTCUSD",1757947571749,0.00052307,115180.0,115170.0,0.41582236]
["bitfinex","BTCUSD",1757947571973,0.00052307,115180.0,115170.0,0.79643316]
["bitfinex","BTCUSD",1757947572627,0.00052307,115180.0,115170.0,0.64955316]
["bitfinex","BTCUSD",1757947572835,0.00052307,115180.0,115170.0,0.79643316]
["bitfinex","BTCUSD",1757947573681,0.00052307,115180.0,115170.0,1.19643316]
["bitfinex","BTCUSD",1757947575650,0.00052307,115180.0,115170.0,1.04955316]
["bitfinex","BTCUSD",1757947575850,0.00052307,115180.0,115170.0,1.19643316]
["bitfinex","BTCUSD",1757947576892,0.00052307,115180.0,115170.0,1.04955316]
["bitfinex","BTCUSD",1757947577327,0.00052307,115180.0,115170.0,1.19643316]
["bitfinex","BTCUSD",1757947578406,0.00052307,115180.0,115170.0,0.81582236]
["bitfinex","BTCUSD",1757947578646,0.00052307,115180.0,115170.0,1.19643316]
["bitfinex","BTCUSD",1757947580210,0.00052307,115180.0,115170.0,1.04955316]
["bitfinex","BTCUSD",1757947580417,0.00052307,115180.0,115170.0,1.19643316]
["bitfinex","BTCUSD",1757947581894,0.00052307,115180.0,115170.0,1.28395668]
["bitfinex","BTCUSD",1757947582334,0.00052307,115180.0,115170.0,0.90334588]
["bitfinex","BTCUSD",1757947582533,0.00052307,115180.0,115170.0,1.28395668]
["bitfinex","BTCUSD",1757947583801,0.00052307,115180.0,115170.0,1.35071668]
["bitfinex","BTCUSD",1757947584814,0.00052307,115180.0,115170.0,0.97006588]
["bitfinex","BTCUSD",1757947584980,0.00052307,115180.0,115170.0,1.35067668]
["bitfinex","BTCUSD",1757947589037,0.00052307,115180.0,115170.0,0.97006588]
["bitfinex","BTCUSD",1757947589184,0.00052307,115180.0,115170.0,1.35067668]
["bitfinex","BTCUSD",1757947591518,0.00052307,115180.0,115170.0,1.20383668]
["bitfinex","BTCUSD",1757947591761,0.00052307,115180.0,115170.0,1.35067668]
["bitfinex","BTCUSD",1757947592344,0.00052307,115180.0,115170.0,0.82322588]
["bitfinex","BTCUSD",1757947592551,0.00052307,115180.0,115170.0,0.97006588]
["bitfinex","BTCUSD",1757947592750,0.00052307,115180.0,115170.0,1.35067668]
["bitfinex","BTCUSD",1757947593532,0.00052307,115180.0,115170.0,0.97006588]
["bitfinex","BTCUSD",1757947593842,0.00052307,115180.0,115170.0,0.87742236]
["bitfinex","BTCUSD",1757947593843,0.38311387,115180.0,115170.0,0.87742236]
["bitfinex","BTCUSD",1757947594023,0.38311387,115180.0,115170.0,0.30785236]
["bitfinex","BTCUSD",1757947594223,0.38573387,115180.0,115170.0,0.30785236]
["bitfinex","BTCUSD",1757947594422,0.38747387,115180.0,115170.0,0.45469236]
["bitfinex","BTCUSD",1757947594623,0.94172592,115180.0,115170.0,0.30785236]
["bitfinex","BTCUSD",1757947594824,1.28172592,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947595045,1.28172592,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947595646,1.28172592,115180.0,115170.0,0.32259633]
["bitfinex","BTCUSD",1757947596140,1.28172592,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947596725,1.28172592,115180.0,115170.0,0.32259633]
["bitfinex","BTCUSD",1757947597248,1.28172592,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947597566,1.36924944,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947597746,1.38286602,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947597980,1.00234538,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947598425,1.38304634,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947599856,1.40915744,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947601244,1.40915744,115180.0,115170.0,0.32259633]
["bitfinex","BTCUSD",1757947601591,1.40479744,115180.0,115170.0,0.32259633]
["bitfinex","BTCUSD",1757947601806,0.85045523,115180.0,115170.0,0.34652633]
["bitfinex","BTCUSD",1757947602041,0.85045523,115180.0,115170.0,0.35147633]
["bitfinex","BTCUSD",1757947602246,0.46975427,115180.0,115170.0,0.35147633]
["bitfinex","BTCUSD",1757947602434,0.85045523,115180.0,115170.0,0.35147633]
["bitfinex","BTCUSD",1757947602687,1.02409648,115180.0,115170.0,0.35147633]
["bitfinex","BTCUSD",1757947604072,1.02409648,115180.0,115170.0,0.34652633]
["bitfinex","BTCUSD",1757947604281,1.40653744,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947604496,1.40915744,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947606048,1.39554086,115180.0,115170.0,0.14894]
["bitfinex","BTCUSD",1757947606290,1.39554086,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947606291,1.42066744,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947606552,2.45411641,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947606751,2.60095641,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757947606967,2.60095641,115180.0,115170.0,0.0011]
["bitfinex","BTCUSD",1757947607416,2.45411641,115180.0,115170.0,0.0011]
["bitfinex","BTCUSD",1757947607639,2.60095641,115180.0,115170.0,0.0011]
["bitfinex","BTCUSD",1757947608085,2.68739057,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947608280,2.68839057,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947608484,2.60395641,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947608686,2.22325545,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947608912,2.23687472,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947609399,2.91557568,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947609611,2.91757568,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947609818,3.00400984,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947610023,2.85716984,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947610442,2.47646888,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947610654,3.00400984,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947611816,2.53687472,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757947613387,0.51365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947613596,1.75952942,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947613796,1.90834942,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947614106,1.91268143,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947614760,1.93880049,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947614963,1.93980049,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947615382,1.94080049,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947616871,0.19879799,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947617082,1.04772343,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947617276,1.04970343,115160.0,115150.0,0.02361]
["bitfinex","BTCUSD",1757947617506,1.19654343,115160.0,115150.0,0.02361]
["bitfinex","BTCUSD",1757947617714,1.07582249,115160.0,115150.0,0.02361]
["bitfinex","BTCUSD",1757947617949,1.22266249,115160.0,115150.0,0.02361]
["bitfinex","BTCUSD",1757947618582,1.07582249,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947618790,1.22266249,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947618999,0.31244057,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947619236,0.83998153,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947619457,0.85360133,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947621218,0.85460133,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947621850,0.85758133,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947622348,0.8738215,115160.0,115150.0,0.02869]
["bitfinex","BTCUSD",1757947624082,0.8738215,115160.0,115150.0,0.02361]
["bitfinex","BTCUSD",1757947624298,0.8738215,115160.0,115150.0,0.0266]
["bitfinex","BTCUSD",1757947624483,0.8738215,115160.0,115150.0,0.02861]
["bitfinex","BTCUSD",1757947624947,0.7250015,115160.0,115150.0,0.02861]
["bitfinex","BTCUSD",1757947625364,0.8718415,115160.0,115150.0,0.02861]
["bitfinex","BTCUSD",1757947625574,0.29234255,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947625788,0.84671492,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947626020,0.86620351,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947626213,0.98389589,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947626454,1.00015287,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947626886,0.82648146,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947627098,0.81022448,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947627300,0.82648267,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947627742,0.81022448,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947627950,0.80822448,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947628199,0.72070096,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947628430,0.38070096,115160.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947628640,0.1730559,115170.0,115150.0,0.20229649]
["bitfinex","BTCUSD",1757947628863,0.85070051,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757947629079,0.85070051,115170.0,115160.0,0.19939141]
["bitfinex","BTCUSD",1757947629302,0.85070051,115170.0,115160.0,0.20140141]
["bitfinex","BTCUSD",1757947629516,1.02435684,115170.0,115160.0,0.20140141]
["bitfinex","BTCUSD",1757947630186,1.02435684,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1757947630430,1.02425684,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1757947630661,1.17307684,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1757947630882,1.5537778,115170.0,115160.0,0.02273]
["bitfinex","BTCUSD",1757947631328,1.5547778,115170.0,115160.0,0.02273]
["bitfinex","BTCUSD",1757947631786,1.5547778,115170.0,115160.0,0.02283]
["bitfinex","BTCUSD",1757947632012,1.57990438,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947632321,1.58526897,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947632533,1.58874972,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947632759,1.58700972,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947632987,1.59136972,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947633212,1.92345724,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947633436,2.25164541,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947633663,2.22789224,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947634761,2.19580472,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947637450,2.19581105,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947638992,2.49581105,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947639212,1.73440913,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947639451,2.34461105,115170.0,115160.0,0.02283]
["bitfinex","BTCUSD",1757947639678,2.50507122,115170.0,115160.0,0.02582]
["bitfinex","BTCUSD",1757947640365,1.5968293,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947640574,2.50309122,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947641433,2.35625122,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947641664,1.52238968,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947642101,1.90309064,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947642308,1.90507064,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947642537,1.90309064,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947643412,1.90507064,115170.0,115160.0,0.02283]
["bitfinex","BTCUSD",1757947643626,1.90508971,115170.0,115160.0,0.02283]
["bitfinex","BTCUSD",1757947643900,1.90508971,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947644122,1.75626971,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947644337,1.52240875,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947644569,0.04439969,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947644792,0.38270096,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947645010,0.73898475,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947645482,0.38270096,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947645683,0.89635729,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947645896,1.38086248,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947646105,1.38284248,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947646538,0.61946056,115170.0,115160.0,0.20150141]
["bitfinex","BTCUSD",1757947646751,0.98388081,115170.0,115160.0,0.02783]
["bitfinex","BTCUSD",1757947646966,1.52968164,115170.0,115160.0,0.02283]
["bitfinex","BTCUSD",1757947647378,1.52968164,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757947647819,1.5433001,115170.0,115160.0,0.02283]
["bitfinex","BTCUSD",1757947648687,1.5433001,115170.0,115160.0,0.02582]
["bitfinex","BTCUSD",1757947649101,1.5433001,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947649567,1.3944801,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947649792,1.3944801,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947649793,1.16067914,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947650001,1.03999367,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947650270,1.1705138,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947651977,1.55319476,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947652178,1.55121476,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947652963,1.55319476,115170.0,115160.0,0.02273]
["bitfinex","BTCUSD",1757947653191,1.55319476,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947653386,1.40441476,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947653587,1.55121476,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947653751,1.1705138,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947653956,1.55121476,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947654915,0.78981284,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947655075,1.55121476,115170.0,115160.0,0.20151141]
["bitfinex","BTCUSD",1757947655515,1.55121476,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1757947655858,0.51367141,115160.0,115150.0,0.20087649]
["bitfinex","BTCUSD",1757947656060,0.51367141,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757947656061,0.72070096,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757947656169,0.89437237,115160.0,115150.0,0.17590649]
["bitfinex","BTCUSD",1757947656577,0.51367141,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947656801,0.89437237,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947659843,1.27519179,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947660056,1.27717179,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947660897,1.27519179,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947661099,1.27717179,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947661300,1.27519179,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947663865,1.27717179,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947664078,1.27519179,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947664418,1.10152038,115160.0,115150.0,0.20299649]
["bitfinex","BTCUSD",1757947664622,1.10152038,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757947665050,1.27519179,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757947665416,0.34,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757947665610,1.10152038,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757947666203,1.27519179,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757947666923,1.10152038,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757947667131,1.27519179,115160.0,115150.0,0.34979649]
["bitfinex","BTCUSD",1757947670379,1.36469531,115160.0,115150.0,0.0242]
["bitfinex","BTCUSD",1757947670606,1.36469531,115160.0,115150.0,0.1469]
["bitfinex","BTCUSD",1757947670781,1.36469531,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947671612,1.51149531,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947672108,1.53761125,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947672840,1.97994554,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947673102,1.99624551,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947674243,1.97994554,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947674506,1.9962394,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947674770,3.29275413,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947675008,2.46105643,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947675286,3.51690284,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947675825,3.51790284,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947676028,3.53152437,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947676259,2.3892438,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947676674,2.3892274,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947676892,2.2424274,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947677102,2.3892274,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947677517,2.2424274,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947677728,2.34667141,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947677932,2.35103141,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947678608,2.33304988,115160.0,115150.0,0.02461]
["bitfinex","BTCUSD",1757947678822,2.33304988,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947679030,2.33478988,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947679238,2.33740988,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947679677,2.3694974,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947680091,2.2226974,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947680297,2.3694974,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947680504,3.59821213,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947680707,3.60431234,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947681315,2.46203177,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947682021,3.60431234,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947682325,3.45751234,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947682550,3.60431234,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757947683429,1.13881307,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947683691,2.6502163,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947683936,2.5097563,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947684198,2.67017924,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947684664,2.54805924,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947684883,2.69485924,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947685310,2.69785924,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947685543,2.99785924,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947685801,4.14623549,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757947686064,0.17370158,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947686305,3.50315544,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947686529,3.36269544,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947686961,3.52516706,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947687383,3.38015427,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947687593,3.52957427,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947687804,3.38277427,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947688401,2.3846737,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947688608,2.3839337,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947688810,2.20504618,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947688999,2.35184618,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947689203,2.37155754,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757947691334,2.37159754,115140.0,115130.0,0.02468]
["bitfinex","BTCUSD",1757947692150,2.22475754,115140.0,115130.0,0.02468]
["bitfinex","BTCUSD",1757947692357,2.37159754,115140.0,115130.0,0.02468]
["bitfinex","BTCUSD",1757947692909,2.22475754,115140.0,115130.0,0.0268]
["bitfinex","BTCUSD",1757947693118,2.52475754,115140.0,115130.0,0.0299]
["bitfinex","BTCUSD",1757947693366,2.13025594,115140.0,115130.0,0.0299]
["bitfinex","BTCUSD",1757947693809,2.27709594,115140.0,115130.0,0.0299]
["bitfinex","BTCUSD",1757947694033,2.27709594,115140.0,115130.0,0.0298]
["bitfinex","BTCUSD",1757947694642,2.27719594,115140.0,115130.0,0.0298]
["bitfinex","BTCUSD",1757947695741,2.27917594,115140.0,115130.0,0.02458]
["bitfinex","BTCUSD",1757947695977,2.32995385,115140.0,115130.0,0.02458]
["bitfinex","BTCUSD",1757947696215,2.34618656,115140.0,115130.0,0.02458]
["bitfinex","BTCUSD",1757947696448,0.81371666,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757947696674,4.10289699,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757947696909,0.53885833,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757947697144,3.50323294,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757947697369,3.50957294,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757947699786,3.52419968,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757947700014,3.52420426,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757947700237,1.11374685,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947700453,2.59915155,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947700669,2.60952601,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947701139,2.60952601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947701380,2.90952601,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947701788,2.93465259,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947701999,2.93639259,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947702209,2.96078532,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947704011,2.99461284,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947704210,4.13951341,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947704416,3.04723284,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947704808,2.89603284,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947705002,3.04287284,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947705407,2.96078532,115110.0,115100.0,0.0299]
["bitfinex","BTCUSD",1757947705733,3.01078532,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947705969,3.01178532,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947706444,2.96178532,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947706640,2.96178532,115110.0,115100.0,0.0299]
["bitfinex","BTCUSD",1757947706844,3.01178532,115110.0,115100.0,0.0268]
["bitfinex","BTCUSD",1757947707043,3.01178532,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947707895,3.02541278,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947708071,3.02541278,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947708072,2.97541278,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947709948,3.41871278,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947710563,3.46871278,115110.0,115100.0,0.02468]
["bitfinex","BTCUSD",1757947710756,3.46871278,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947710934,4.64744087,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757947711139,0.53888852,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947711353,6.33997557,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947711559,6.72271576,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757947712413,7.31384443,115100.0,115090.0,0.00057254]
["bitfinex","BTCUSD",1757947712597,7.31484914,115100.0,115090.0,0.00057254]
["bitfinex","BTCUSD",1757947712799,7.36484914,115100.0,115090.0,0.00057254]
["bitfinex","BTCUSD",1757947713663,7.36584914,115100.0,115090.0,0.00057254]
["bitfinex","BTCUSD",1757947713848,7.21900914,115100.0,115090.0,0.00057254]
["bitfinex","BTCUSD",1757947714116,9.26965009,115100.0,115090.0,0.00057254]
["bitfinex","BTCUSD",1757947715258,9.26965197,115100.0,115090.0,0.00057254]
["bitfinex","BTCUSD",1757947716723,9.12291197,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947716966,6.78835083,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947717173,9.06855197,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947717402,9.26543197,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947717652,6.83399083,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947717891,3.28908388,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947718103,3.14220388,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947718306,3.07550521,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947718522,3.13595105,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947718743,2.98906845,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947718957,3.13594845,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947719169,3.1359471,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947719599,3.14957541,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947720334,2.84957541,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947721414,2.84936374,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947721904,2.08839778,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947722136,2.47169239,115100.0,115090.0,0.02480254]
["bitfinex","BTCUSD",1757947722374,2.50179991,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947723273,2.46971239,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947726014,2.47169239,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947726399,2.46971239,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947728426,1.56020317,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947728630,2.07476947,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947729066,2.45806408,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947729580,2.45608408,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947729833,2.07376947,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947730076,1.92688947,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947730311,2.07376947,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947730513,1.92588947,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947730762,2.07276947,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947731420,1.92588947,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947731667,2.08639667,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947731832,1.58639667,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947732874,1.58647667,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947733316,1.96977128,115100.0,115090.0,0.02979254]
["bitfinex","BTCUSD",1757947733533,1.96977128,115100.0,115090.0,0.02480254]
["bitfinex","BTCUSD",1757947734183,1.96977128,115100.0,115090.0,0.02777254]
["bitfinex","BTCUSD",1757947734824,2.0018588,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947735510,2.00187978,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947735730,2.07691079,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947736819,2.07691079,115100.0,115090.0,0.02507254]
["bitfinex","BTCUSD",1757947737037,2.07696637,115100.0,115090.0,0.02507254]
["bitfinex","BTCUSD",1757947738570,1.85497536,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947738792,1.58667323,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947740098,1.58675323,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947740569,1.43959323,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947740786,1.58671323,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947741907,1.58868323,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947742326,1.96999784,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947742542,1.58868323,115100.0,115090.0,0.03009254]
["bitfinex","BTCUSD",1757947742780,1.58868323,115100.0,115090.0,0.02507254]
["bitfinex","BTCUSD",1757947743135,1.96999784,115100.0,115090.0,0.02507254]
["bitfinex","BTCUSD",1757947743359,1.96999784,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947743360,2.32921706,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947743582,7.82549037,115100.0,115090.0,0.00047254]
["bitfinex","BTCUSD",1757947743824,7.801864,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1757947744033,7.801864,115100.0,115060.0,0.02648]
["bitfinex","BTCUSD",1757947744034,0.53893382,115070.0,115060.0,0.02355]
["bitfinex","BTCUSD",1757947744240,1.17118693,115070.0,115060.0,0.0266218]
["bitfinex","BTCUSD",1757947744456,1.17118693,115070.0,115060.0,0.0287118]
["bitfinex","BTCUSD",1757947744662,1.17132693,115070.0,115060.0,0.0287118]
["bitfinex","BTCUSD",1757947745478,0.64285232,115070.0,115060.0,0.0287118]
["bitfinex","BTCUSD",1757947745683,1.14628035,115070.0,115060.0,0.0287118]
["bitfinex","BTCUSD",1757947746098,1.14628035,115070.0,115060.0,0.20253415]
["bitfinex","BTCUSD",1757947746301,1.14656035,115070.0,115060.0,0.20253415]
["bitfinex","BTCUSD",1757947746947,1.14656035,115070.0,115060.0,0.20453415]
["bitfinex","BTCUSD",1757947747359,1.13026537,115070.0,115060.0,0.20453415]
["bitfinex","BTCUSD",1757947747765,1.13026537,115070.0,115060.0,0.0317118]
["bitfinex","BTCUSD",1757947749810,1.13026537,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947751153,0.80893813,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947751363,1.13014537,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947752033,0.95633813,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947752277,0.86881461,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947752478,0.72141461,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947752702,0.38141461,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947752939,0.72141461,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947756229,0.0001,115070.0,115060.0,0.20553415]
["bitfinex","BTCUSD",1757947756449,0.0001,115070.0,115060.0,0.35285415]
["bitfinex","BTCUSD",1757947756890,0.72141461,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757947757117,0.3401,115080.0,115070.0,0.20237724]
["bitfinex","BTCUSD",1757947757346,0.72141461,115080.0,115070.0,0.20237724]
["bitfinex","BTCUSD",1757947758653,0.86869461,115080.0,115070.0,0.20237724]
["bitfinex","BTCUSD",1757947759070,1.04248675,115080.0,115070.0,0.20237724]
["bitfinex","BTCUSD",1757947760283,1.04248675,115080.0,115070.0,0.20337724]
["bitfinex","BTCUSD",1757947764091,0.86869461,115080.0,115070.0,0.20337724]
["bitfinex","BTCUSD",1757947764331,1.04248675,115080.0,115070.0,0.20337724]
["bitfinex","BTCUSD",1757947765162,1.51329488,115080.0,115070.0,0.02455]
["bitfinex","BTCUSD",1757947765367,1.51329488,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947765626,1.55204968,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947765833,1.54278146,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947766029,1.53842146,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947766881,1.54278146,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947767085,1.53842146,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947768882,1.54278146,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947769058,2.23389942,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947769261,2.28227223,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947769939,2.27388471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947770583,2.12660471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947770823,2.27372471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947771229,2.27368471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947772507,2.12660471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947772855,2.27368471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947773488,2.12660471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947773669,2.27364471,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947774122,2.95495932,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947774331,2.99315223,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947774562,2.99319223,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1757947774783,0.81380724,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947774993,1.89416527,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947775202,1.89614527,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947775409,1.89788527,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947775615,1.92402681,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947776244,1.92412681,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947776372,1.92412681,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947776595,2.01056097,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947777826,1.86348097,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947778031,1.77530681,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947778216,1.78893811,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947778419,1.4076235,115070.0,115060.0,0.0247418]
["bitfinex","BTCUSD",1757947778626,1.17330889,115070.0,115060.0,0.0299818]
["bitfinex","BTCUSD",1757947778840,1.4076235,115070.0,115060.0,0.0299818]
["bitfinex","BTCUSD",1757947779044,1.5546235,115070.0,115060.0,0.0247418]
["bitfinex","BTCUSD",1757947779464,1.5546235,115070.0,115060.0,0.0278818]
["bitfinex","BTCUSD",1757947779672,1.2526835,115070.0,115060.0,0.0299818]
["bitfinex","BTCUSD",1757947779879,1.23639821,115070.0,115060.0,0.0299818]
["bitfinex","BTCUSD",1757947780610,1.23837821,115070.0,115060.0,0.0299818]
["bitfinex","BTCUSD",1757947780819,1.09133821,115070.0,115060.0,0.0299818]
["bitfinex","BTCUSD",1757947781263,1.23837821,115070.0,115060.0,0.0299818]
["bitfinex","BTCUSD",1757947781480,1.23837821,115070.0,115060.0,0.0247418]
["bitfinex","BTCUSD",1757947781682,1.23833821,115070.0,115060.0,0.0247418]
["bitfinex","BTCUSD",1757947781887,1.09133821,115070.0,115060.0,0.0247418]
["bitfinex","BTCUSD",1757947782091,1.23833821,115070.0,115060.0,0.0247418]
["bitfinex","BTCUSD",1757947783267,1.23823821,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947783478,1.70338748,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947783711,1.735475,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947783961,2.11761155,115070.0,115060.0,0.0011418]
["bitfinex","BTCUSD",1757947785355,2.11761155,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947788151,2.10398025,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947788366,2.11007818,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947788583,2.10567818,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947789481,2.10741818,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947790183,2.55071818,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947790583,2.83860818,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947791274,2.85049986,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947791491,2.85223986,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947791709,2.85485986,115070.0,115060.0,0.0002418]
["bitfinex","BTCUSD",1757947793072,2.85223986,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947793489,2.85233986,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947793696,2.85495986,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947794465,2.85497885,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947795507,2.85161885,115070.0,115060.0,0.0001418]
["bitfinex","BTCUSD",1757947795915,2.69102717,115070.0,115060.0,0.0237218]
["bitfinex","BTCUSD",1757947796095,2.83798717,115070.0,115060.0,0.0237218]
["bitfinex","BTCUSD",1757947796716,2.83898717,115070.0,115060.0,0.0237218]
["bitfinex","BTCUSD",1757947797118,2.80689965,115070.0,115060.0,0.0237218]
["bitfinex","BTCUSD",1757947798990,2.93350598,115070.0,115060.0,0.0289618]
["bitfinex","BTCUSD",1757947799214,2.55191739,115070.0,115060.0,0.0289618]
["bitfinex","BTCUSD",1757947799412,2.69887739,115070.0,115060.0,0.0289618]
["bitfinex","BTCUSD",1757947799611,2.25191739,115070.0,115060.0,0.0289618]
["bitfinex","BTCUSD",1757947799785,2.39887739,115070.0,115060.0,0.0289618]
["bitfinex","BTCUSD",1757947800417,2.78046598,115070.0,115060.0,0.0289618]
["bitfinex","BTCUSD",1757947800600,2.78244598,115070.0,115060.0,0.0237218]
["bitfinex","BTCUSD",1757947800824,2.63350598,115070.0,115060.0,0.0289418]
["bitfinex","BTCUSD",1757947801027,2.44244598,115070.0,115060.0,0.0289418]
["bitfinex","BTCUSD",1757947801233,0.51385257,115040.0,115030.0,0.24203144]
["bitfinex","BTCUSD",1757947801469,1.51151327,115040.0,115030.0,0.24207869]
["bitfinex","BTCUSD",1757947801679,1.51151327,115040.0,115030.0,0.24410869]
["bitfinex","BTCUSD",1757947801863,1.51151327,115040.0,115030.0,0.26884869]
["bitfinex","BTCUSD",1757947802026,1.51151327,115040.0,115030.0,0.20098493]
["bitfinex","BTCUSD",1757947802606,1.51151327,115040.0,115030.0,0.20198493]
["bitfinex","BTCUSD",1757947802783,1.51981523,115040.0,115030.0,0.20198493]
["bitfinex","BTCUSD",1757947803006,1.34596266,115040.0,115030.0,0.20398493]
["bitfinex","BTCUSD",1757947803210,1.51981523,115040.0,115030.0,0.20398493]
["bitfinex","BTCUSD",1757947803420,1.51981523,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947803840,1.19900266,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947804028,1.34596266,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947804455,1.51981523,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947804660,1.17981523,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947804863,1.51981523,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947806037,1.19900266,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947806455,1.11147914,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947806819,0.38989055,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947807241,0.38158859,115040.0,115030.0,0.20717493]
["bitfinex","BTCUSD",1757947807451,0.3401,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757947807680,0.3401,115050.0,115040.0,0.20381257]
["bitfinex","BTCUSD",1757947808727,0.72168859,115050.0,115040.0,0.20381257]
["bitfinex","BTCUSD",1757947809404,0.38996569,115050.0,115040.0,0.20481257]
["bitfinex","BTCUSD",1757947810277,0.38996569,115050.0,115040.0,0.20381257]
["bitfinex","BTCUSD",1757947810497,0.0083771,115050.0,115040.0,0.20381257]
["bitfinex","BTCUSD",1757947810718,0.0083771,115050.0,115040.0,0.20581257]
["bitfinex","BTCUSD",1757947810719,0.38168859,115050.0,115040.0,0.20581257]
["bitfinex","BTCUSD",1757947810944,0.0001,115050.0,115040.0,0.20581257]
["bitfinex","BTCUSD",1757947811168,0.38158859,115050.0,115040.0,0.20381257]
["bitfinex","BTCUSD",1757947811425,0.77495,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757947811642,0.86247352,115070.0,115060.0,0.17585235]
["bitfinex","BTCUSD",1757947811853,0.71551352,115070.0,115060.0,0.20378235]
["bitfinex","BTCUSD",1757947812067,0.38401076,115070.0,115060.0,0.20378235]
["bitfinex","BTCUSD",1757947812501,0.72401076,115070.0,115060.0,0.20378235]
["bitfinex","BTCUSD",1757947812742,1.10559935,115070.0,115060.0,0.20378235]
["bitfinex","BTCUSD",1757947814474,0.67797583,115070.0,115060.0,0.20378235]
["bitfinex","BTCUSD",1757947814684,0.28789,115070.0,115060.0,0.20478235]
["bitfinex","BTCUSD",1757947815113,0.66947859,115070.0,115060.0,0.35170235]
["bitfinex","BTCUSD",1757947815347,0.28789,115070.0,115060.0,0.35170235]
["bitfinex","BTCUSD",1757947816040,0.28789,115070.0,115060.0,0.20478235]
["bitfinex","BTCUSD",1757947816262,0.28789,115070.0,115060.0,0.73329094]
["bitfinex","BTCUSD",1757947816664,0.28789,115070.0,115060.0,0.35170235]
["bitfinex","BTCUSD",1757947816930,0.28789,115070.0,115060.0,0.75170235]
["bitfinex","BTCUSD",1757947817152,0.28789,115070.0,115060.0,0.60478235]
["bitfinex","BTCUSD",1757947817377,0.66947859,115070.0,115060.0,0.75180235]
["bitfinex","BTCUSD",1757947817595,0.66947859,115070.0,115060.0,0.35080235]
["bitfinex","BTCUSD",1757947818028,0.66947859,115070.0,115060.0,0.35480235]
["bitfinex","BTCUSD",1757947818463,0.66947859,115070.0,115060.0,0.35580235]
["bitfinex","BTCUSD",1757947818678,0.28789,115070.0,115060.0,0.35580235]
["bitfinex","BTCUSD",1757947818864,0.66947859,115070.0,115060.0,0.35480235]
["bitfinex","BTCUSD",1757947819286,0.66947859,115070.0,115060.0,0.35780235]
["bitfinex","BTCUSD",1757947822276,0.66947859,115070.0,115060.0,0.75780235]
["bitfinex","BTCUSD",1757947822920,0.28789,115070.0,115060.0,0.75780235]
["bitfinex","BTCUSD",1757947823900,0.28789,115070.0,115060.0,1.13939094]
["bitfinex","BTCUSD",1757947824537,0.28789,115070.0,115060.0,0.75780235]
["bitfinex","BTCUSD",1757947824925,0.28789,115070.0,115060.0,1.13939094]
["bitfinex","BTCUSD",1757947825376,0.28789,115070.0,115060.0,1.22691446]
["bitfinex","BTCUSD",1757947825602,0.28789,115070.0,115060.0,1.60850305]
["bitfinex","BTCUSD",1757947826527,0.28789,115070.0,115060.0,1.25304187]
["bitfinex","BTCUSD",1757947826794,0.28789,115070.0,115060.0,1.25300187]
["bitfinex","BTCUSD",1757947828253,0.28789,115070.0,115060.0,1.10612187]
["bitfinex","BTCUSD",1757947828479,0.28789,115070.0,115060.0,1.25300187]
["bitfinex","BTCUSD",1757947830706,0.28789,115070.0,115060.0,1.63459046]
["bitfinex","BTCUSD",1757947830938,0.00826727,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757947831148,0.38985586,115100.0,115090.0,0.32065704]
["bitfinex","BTCUSD",1757947831334,0.38355859,115100.0,115090.0,0.35003704]
["bitfinex","BTCUSD",1757947831550,0.38355859,115100.0,115090.0,0.35013704]
["bitfinex","BTCUSD",1757947832202,0.38355859,115100.0,115090.0,0.35018429]
["bitfinex","BTCUSD",1757947833618,0.38355859,115100.0,115090.0,0.34704429]
["bitfinex","BTCUSD",1757947833826,0.76814718,115100.0,115090.0,0.17392429]
["bitfinex","BTCUSD",1757947834033,0.77681449,115100.0,115090.0,0.32080429]
["bitfinex","BTCUSD",1757947834240,0.77381449,115100.0,115090.0,0.34704429]
["bitfinex","BTCUSD",1757947834905,0.77481449,115100.0,115090.0,0.34704429]
["bitfinex","BTCUSD",1757947835322,0.77481449,115100.0,115090.0,0.34499429]
["bitfinex","BTCUSD",1757947835526,0.77381449,115100.0,115090.0,0.34499429]
["bitfinex","BTCUSD",1757947835777,0.77381449,115100.0,115090.0,0.34599429]
["bitfinex","BTCUSD",1757947836197,0.38168859,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1757947836422,1.12148357,115120.0,115110.0,0.34481685]
["bitfinex","BTCUSD",1757947836857,1.12982453,115120.0,115110.0,0.34481685]
["bitfinex","BTCUSD",1757947837037,0.36664735,115120.0,115110.0,0.34686685]
["bitfinex","BTCUSD",1757947837251,0.39189955,115120.0,115110.0,0.35000685]
["bitfinex","BTCUSD",1757947838082,0.39289955,115120.0,115110.0,0.34686685]
["bitfinex","BTCUSD",1757947838287,0.409137,115120.0,115110.0,0.34686685]
["bitfinex","BTCUSD",1757947838504,0.39289955,115120.0,115110.0,0.34686685]
["bitfinex","BTCUSD",1757947838856,0.39289955,115120.0,115110.0,0.34696685]
["bitfinex","BTCUSD",1757947839500,0.7907257,115120.0,115110.0,0.20008685]
["bitfinex","BTCUSD",1757947839720,0.7937257,115120.0,115110.0,0.19803685]
["bitfinex","BTCUSD",1757947839933,1.81127708,115120.0,115110.0,0.32068685]
["bitfinex","BTCUSD",1757947840140,1.81127708,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1757947840348,1.95811708,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947840561,1.95811708,115120.0,115110.0,0.32258685]
["bitfinex","BTCUSD",1757947840765,1.95821708,115120.0,115110.0,0.32258685]
["bitfinex","BTCUSD",1757947840985,1.92612956,115120.0,115110.0,0.32258685]
["bitfinex","BTCUSD",1757947841187,1.92512956,115120.0,115110.0,0.14884]
["bitfinex","BTCUSD",1757947841400,1.92512956,115120.0,115110.0,0.32258685]
["bitfinex","BTCUSD",1757947841835,1.22034922,115120.0,115110.0,0.32258685]
["bitfinex","BTCUSD",1757947842281,1.39408097,115120.0,115110.0,0.32258685]
["bitfinex","BTCUSD",1757947842727,1.39670097,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947842950,1.80341614,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947843407,1.95372928,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947843834,1.57382049,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947844930,1.57382049,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1757947845148,1.043242,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1757947845363,1.190082,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1757947847568,1.043242,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1757947847778,1.043242,115120.0,115110.0,0.20198685]
["bitfinex","BTCUSD",1757947847779,0.46026518,115120.0,115110.0,0.20198685]
["bitfinex","BTCUSD",1757947847997,0.84138367,115120.0,115110.0,0.20198685]
["bitfinex","BTCUSD",1757947848430,0.83529053,115120.0,115110.0,0.20198685]
["bitfinex","BTCUSD",1757947848645,0.74579701,115120.0,115110.0,0.20512685]
["bitfinex","BTCUSD",1757947849082,0.74776701,115120.0,115110.0,0.20198685]
["bitfinex","BTCUSD",1757947849291,0.74776701,115120.0,115110.0,0.19993685]
["bitfinex","BTCUSD",1757947849532,0.92149876,115120.0,115110.0,0.19993685]
["bitfinex","BTCUSD",1757947849784,0.92449876,115120.0,115110.0,0.32258685]
["bitfinex","BTCUSD",1757947849995,0.92449876,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947850219,1.54260077,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947850433,1.57385585,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947850641,1.6382894,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947850852,2.57731587,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947851071,2.54522835,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947851286,2.57135814,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1757947851699,0.51376194,115100.0,115090.0,4.725e-05]
["bitfinex","BTCUSD",1757947851908,1.00477001,115100.0,115090.0,4.725e-05]
["bitfinex","BTCUSD",1757947852133,1.00974001,115100.0,115090.0,4.725e-05]
["bitfinex","BTCUSD",1757947852356,1.00974001,115100.0,115090.0,0.17382429]
["bitfinex","BTCUSD",1757947852564,1.00974001,115100.0,115090.0,4.725e-05]
["bitfinex","BTCUSD",1757947852769,1.00974001,115100.0,115090.0,0.17382429]
["bitfinex","BTCUSD",1757947852973,1.00984001,115100.0,115090.0,0.17482429]
["bitfinex","BTCUSD",1757947853746,0.82697824,115100.0,115090.0,0.20159429]
["bitfinex","BTCUSD",1757947853980,0.73945472,115100.0,115090.0,0.03081725]
["bitfinex","BTCUSD",1757947854196,1.00382018,115100.0,115090.0,0.21983199]
["bitfinex","BTCUSD",1757947854403,1.00382018,115100.0,115090.0,0.20245429]
["bitfinex","BTCUSD",1757947854881,1.00074018,115100.0,115090.0,0.20771429]
["bitfinex","BTCUSD",1757947855075,1.00074018,115100.0,115090.0,0.20459429]
["bitfinex","BTCUSD",1757947855659,1.00074018,115100.0,115090.0,0.20245429]
["bitfinex","BTCUSD",1757947856379,0.82697824,115100.0,115090.0,0.20459429]
["bitfinex","BTCUSD",1757947856597,1.00074018,115100.0,115090.0,0.20459429]
["bitfinex","BTCUSD",1757947857618,0.82697824,115100.0,115090.0,0.20771429]
["bitfinex","BTCUSD",1757947857834,1.00074018,115100.0,115090.0,0.20771429]
["bitfinex","BTCUSD",1757947858047,1.00074018,115100.0,115090.0,0.20459429]
["bitfinex","BTCUSD",1757947858713,0.82697824,115100.0,115090.0,0.20459429]
["bitfinex","BTCUSD",1757947858916,1.00074018,115100.0,115090.0,0.20459429]
["bitfinex","BTCUSD",1757947859597,0.82697824,115100.0,115090.0,0.20459429]
["bitfinex","BTCUSD",1757947859978,1.00074018,115100.0,115090.0,0.20245429]
["bitfinex","BTCUSD",1757947860184,0.82697824,115100.0,115090.0,0.20245429]
["bitfinex","BTCUSD",1757947860380,1.00074018,115100.0,115090.0,0.20245429]
["bitfinex","BTCUSD",1757947861863,0.82500824,115100.0,115090.0,0.20761429]
["bitfinex","BTCUSD",1757947862294,1.00074018,115100.0,115090.0,0.20455429]
["bitfinex","BTCUSD",1757947862708,1.00074897,115100.0,115090.0,0.20455429]
["bitfinex","BTCUSD",1757947862918,0.82698703,115100.0,115090.0,0.20455429]
["bitfinex","BTCUSD",1757947863121,0.82698703,115100.0,115090.0,0.20761429]
["bitfinex","BTCUSD",1757947863333,0.80874201,115100.0,115090.0,0.20761429]
["bitfinex","BTCUSD",1757947863539,0.81071201,115100.0,115090.0,0.20761429]
["bitfinex","BTCUSD",1757947863881,0.72121849,115100.0,115090.0,0.20761429]
["bitfinex","BTCUSD",1757947864313,0.38121849,115100.0,115090.0,0.20761429]
["bitfinex","BTCUSD",1757947865473,0.98445886,115110.0,115100.0,0.19739194]
["bitfinex","BTCUSD",1757947865676,1.36859735,115110.0,115100.0,0.14688]
["bitfinex","BTCUSD",1757947865904,0.17376194,115100.0,115090.0,0.17782415]
["bitfinex","BTCUSD",1757947866124,0.64437395,115100.0,115090.0,0.32374415]
["bitfinex","BTCUSD",1757947866342,0.47363201,115100.0,115090.0,0.32374415]
["bitfinex","BTCUSD",1757947866790,0.64739395,115100.0,115090.0,0.34745415]
["bitfinex","BTCUSD",1757947866900,0.64739395,115100.0,115090.0,0.34455415]
["bitfinex","BTCUSD",1757947867517,0.47363201,115100.0,115090.0,0.34455415]
["bitfinex","BTCUSD",1757947867951,0.47363201,115100.0,115090.0,0.34755415]
["bitfinex","BTCUSD",1757947868760,0.64739395,115100.0,115090.0,0.34755415]
["bitfinex","BTCUSD",1757947868944,0.64739395,115100.0,115090.0,0.20055415]
["bitfinex","BTCUSD",1757947869179,0.64739395,115100.0,115090.0,0.34847415]
["bitfinex","BTCUSD",1757947869393,0.64739395,115100.0,115090.0,0.32484415]
["bitfinex","BTCUSD",1757947869808,0.64739395,115100.0,115090.0,0.34847415]
["bitfinex","BTCUSD",1757947870198,0.98739395,115100.0,115090.0,0.02777725]
["bitfinex","BTCUSD",1757947870407,0.98739395,115100.0,115090.0,0.15106725]
["bitfinex","BTCUSD",1757947870619,1.13693395,115100.0,115090.0,0.00414725]
["bitfinex","BTCUSD",1757947870828,1.677987,115100.0,115090.0,0.00414725]
["bitfinex","BTCUSD",1757947871056,1.91553259,115100.0,115090.0,0.00414725]
["bitfinex","BTCUSD",1757947871279,2.21590685,115100.0,115090.0,0.00414725]
["bitfinex","BTCUSD",1757947871496,0.81377704,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947871700,1.83288892,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947871908,1.86694644,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947872118,2.36526648,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947872555,1.83718799,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947872767,1.95206047,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757947872974,0.81379214,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757947873179,2.19831864,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757947873386,2.20028864,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757947873593,2.20592864,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757947873798,2.21955899,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757947874009,0.19893382,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757947874208,0.81453583,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757947874435,0.81952583,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757947874628,0.82214583,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757947874836,0.84828567,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757947875246,0.84562567,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757947875666,0.51382235,115060.0,115050.0,0.09326196]
["bitfinex","BTCUSD",1757947875868,1.12938436,115060.0,115050.0,0.09326196]
["bitfinex","BTCUSD",1757947876072,1.13131436,115060.0,115050.0,0.02583]
["bitfinex","BTCUSD",1757947876693,1.13970264,115060.0,115050.0,0.02583]
["bitfinex","BTCUSD",1757947876919,1.13974983,115060.0,115050.0,0.02583]
["bitfinex","BTCUSD",1757947877341,1.14074983,115060.0,115050.0,0.02583]
["bitfinex","BTCUSD",1757947877765,1.14074983,115060.0,115050.0,0.02373]
["bitfinex","BTCUSD",1757947878795,0.99386983,115060.0,115050.0,0.02889]
["bitfinex","BTCUSD",1757947879002,0.99386983,115060.0,115050.0,0.02583]
["bitfinex","BTCUSD",1757947879438,1.00750057,115060.0,115050.0,0.02583]
["bitfinex","BTCUSD",1757947879649,1.00750057,115060.0,115050.0,0.02573]
["bitfinex","BTCUSD",1757947879866,1.15438057,115060.0,115050.0,0.02363]
["bitfinex","BTCUSD",1757947880085,1.15438057,115060.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947880086,0.51383746,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947880366,1.51051796,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947880578,1.51550796,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947880784,1.53943796,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947881619,1.54205796,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947881824,1.54205796,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947882060,1.55828258,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947882469,1.55566258,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947882701,1.58078916,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947882915,2.45597189,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947883318,2.52237356,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947883533,2.52236039,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947883997,2.52536039,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757947884229,2.52536039,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947884453,2.52836039,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947885741,0.81385257,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757947885945,2.22404634,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757947886162,2.23165634,115040.0,115030.0,0.0003]
["bitfinex","BTCUSD",1757947886529,2.23165634,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947886948,2.23265634,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947887353,2.23262325,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947887551,2.23472325,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947888659,2.08780325,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947888787,2.11292983,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947888998,2.25984983,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947889204,2.11292983,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947889401,2.25984983,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947889604,2.11292983,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947889786,1.64275718,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947889987,1.63973718,115040.0,115030.0,0.02358]
["bitfinex","BTCUSD",1757947890409,1.63973718,115040.0,115030.0,0.02563]
["bitfinex","BTCUSD",1757947890794,1.78665718,115040.0,115030.0,0.02563]
["bitfinex","BTCUSD",1757947891161,1.78665185,115040.0,115030.0,0.02563]
["bitfinex","BTCUSD",1757947891715,1.40553336,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947891928,1.8754136,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947892131,2.0223336,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947892682,2.0223736,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947893435,1.90156052,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947893643,2.04848052,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947894455,1.90156052,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947894866,2.04241469,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947895071,2.04848481,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947895284,1.90353481,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947895519,2.04852481,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947895740,1.90156481,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947895956,1.40462799,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947896166,1.71254301,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947896373,1.41254301,115040.0,115030.0,0.20262768]
["bitfinex","BTCUSD",1757947896555,1.41254301,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947897528,1.41662222,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947897773,1.41562222,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947898008,1.41862222,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947898424,1.41662222,115040.0,115030.0,0.02876]
["bitfinex","BTCUSD",1757947898645,1.4437188,115040.0,115030.0,0.02358]
["bitfinex","BTCUSD",1757947898858,1.4467988,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947900119,1.42165188,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947900345,1.54017356,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947900565,1.84757646,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947901418,1.81548894,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947904913,1.81556394,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947905539,2.11556394,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947906002,1.9939102,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947907481,1.9912902,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947908103,2.0049254,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947909058,2.0075454,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947909472,2.0049254,115040.0,115030.0,0.0002]
["bitfinex","BTCUSD",1757947911053,1.7018454,115040.0,115030.0,0.00225]
["bitfinex","BTCUSD",1757947911252,1.5548854,115040.0,115030.0,0.00225]
["bitfinex","BTCUSD",1757947911452,1.7018454,115040.0,115030.0,0.00225]
["bitfinex","BTCUSD",1757947911930,2.11459668,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947912127,1.70772612,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947912349,1.85468612,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947912771,1.70772612,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947912992,1.54990322,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947913372,1.40294322,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947913824,1.54990322,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947914060,1.20990322,115040.0,115030.0,0.17924768]
["bitfinex","BTCUSD",1757947914303,1.54990322,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947914511,1.54990322,115040.0,115030.0,0.17924768]
["bitfinex","BTCUSD",1757947914693,1.54990322,115040.0,115030.0,0.00538]
["bitfinex","BTCUSD",1757947915154,1.54990322,115040.0,115030.0,0.03018]
["bitfinex","BTCUSD",1757947915787,1.38930802,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947915997,1.53626802,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947917705,1.38930802,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947917908,1.53626802,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947918403,1.21545545,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947918610,0.98063147,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947918837,0.83371147,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947919048,1.00756404,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947919254,1.38930802,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947919877,0.45196749,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947920096,1.21545545,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947920271,1.38930802,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947921441,0.45196749,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947921667,1.21545545,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947921871,0.83371147,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947922091,1.00756404,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947922291,1.00148483,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947922487,1.38322881,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947922686,1.53014881,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947923483,0.76666085,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947923687,1.53014881,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947924309,1.14840483,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947924570,0.01836476,115040.0,115030.0,0.58579166]
["bitfinex","BTCUSD",1757947924771,0.0021,115040.0,115030.0,0.58579166]
["bitfinex","BTCUSD",1757947924938,0.0021,115040.0,115030.0,0.35096768]
["bitfinex","BTCUSD",1757947925156,0.0021,115040.0,115030.0,0.20404768]
["bitfinex","BTCUSD",1757947925362,0.0021,115040.0,115030.0,0.35096768]
["bitfinex","BTCUSD",1757947925567,0.0011,115040.0,115030.0,0.35096768]
["bitfinex","BTCUSD",1757947925822,0.0001,115040.0,115030.0,0.73371166]
["bitfinex","BTCUSD",1757947926011,0.0001,115040.0,115030.0,0.35196768]
["bitfinex","BTCUSD",1757947927300,0.0001,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757947928139,0.38184398,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757947929405,0.93943053,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757947929632,0.76557796,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757947930019,0.76358796,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757947930634,0.38184398,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757947930861,0.38174398,115040.0,115030.0,0.35296768]
["bitfinex","BTCUSD",1757947931067,0.50065188,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757947931271,0.76400286,115050.0,115040.0,0.19918257]
["bitfinex","BTCUSD",1757947931690,0.4412554,115050.0,115040.0,0.20241257]
["bitfinex","BTCUSD",1757947932125,0.61708286,115050.0,115040.0,0.19918257]
["bitfinex","BTCUSD",1757947932338,0.99882684,115050.0,115040.0,0.19918257]
["bitfinex","BTCUSD",1757947933450,0.99872684,115050.0,115040.0,0.19714257]
["bitfinex","BTCUSD",1757947934095,0.99872684,115050.0,115040.0,0.19918257]
["bitfinex","BTCUSD",1757947934726,1.00184684,115050.0,115040.0,0.02339]
["bitfinex","BTCUSD",1757947934951,1.38359082,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947936183,1.38459082,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757947937560,0.17385257,115040.0,115030.0,0.34433527]
["bitfinex","BTCUSD",1757947937804,0.93933053,115040.0,115030.0,0.34637527]
["bitfinex","BTCUSD",1757947938983,0.60558098,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757947938984,0.60458098,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757947939185,1.36693894,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757947939395,1.37005894,115050.0,115040.0,0.02329]
["bitfinex","BTCUSD",1757947940320,1.36693894,115050.0,115040.0,0.19918257]
["bitfinex","BTCUSD",1757947940528,0.42961352,115050.0,115040.0,0.19918257]
["bitfinex","BTCUSD",1757947940737,0.98519496,115050.0,115040.0,0.20241257]
["bitfinex","BTCUSD",1757947940938,0.98519496,115050.0,115040.0,0.02856]
["bitfinex","BTCUSD",1757947941149,0.98519496,115050.0,115040.0,0.20241257]
["bitfinex","BTCUSD",1757947941351,0.98619496,115050.0,115040.0,0.19918257]
["bitfinex","BTCUSD",1757947941560,0.8113675,115050.0,115040.0,0.20241257]
["bitfinex","BTCUSD",1757947941946,0.8093675,115050.0,115040.0,0.20241257]
["bitfinex","BTCUSD",1757947942189,0.0001,115050.0,115040.0,0.20241257]
["bitfinex","BTCUSD",1757947943165,0.0001,115050.0,115040.0,0.58415655]
["bitfinex","BTCUSD",1757947943376,0.0001,115050.0,115040.0,0.65099655]
["bitfinex","BTCUSD",1757947943844,0.0001,115050.0,115040.0,0.71748224]
["bitfinex","BTCUSD",1757947944065,0.0001,115050.0,115040.0,1.18674974]
["bitfinex","BTCUSD",1757947945344,0.0001,115050.0,115040.0,1.58674974]
["bitfinex","BTCUSD",1757947945529,0.0001,115050.0,115040.0,1.58974974]
["bitfinex","BTCUSD",1757947946565,0.0001,115050.0,115040.0,1.20800576]
["bitfinex","BTCUSD",1757947946779,0.0001,115050.0,115040.0,1.35488576]
["bitfinex","BTCUSD",1757947947120,0.0001,115050.0,115040.0,1.73662974]
["bitfinex","BTCUSD",1757947949256,0.00014719,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757947949490,0.00014719,115060.0,115050.0,0.70242144]
["bitfinex","BTCUSD",1757947949691,0.00014719,115060.0,115050.0,0.73032144]
["bitfinex","BTCUSD",1757947950101,0.00014719,115060.0,115050.0,1.13032144]
["bitfinex","BTCUSD",1757947950759,0.00014719,115060.0,115050.0,0.98348144]
["bitfinex","BTCUSD",1757947950911,0.00014719,115060.0,115050.0,1.13032144]
["bitfinex","BTCUSD",1757947951523,0.00014719,115060.0,115050.0,1.13132144]
["bitfinex","BTCUSD",1757947951717,4.719e-05,115060.0,115050.0,1.13232144]
["bitfinex","BTCUSD",1757947952116,4.719e-05,115060.0,115050.0,0.98548144]
["bitfinex","BTCUSD",1757947952365,4.719e-05,115060.0,115050.0,1.13232144]
["bitfinex","BTCUSD",1757947952714,4.719e-05,115060.0,115050.0,0.75057746]
["bitfinex","BTCUSD",1757947952915,4.719e-05,115060.0,115050.0,0.98548144]
["bitfinex","BTCUSD",1757947953118,0.38179117,115060.0,115050.0,0.75057746]
["bitfinex","BTCUSD",1757947953546,4.719e-05,115060.0,115050.0,0.75057746]
["bitfinex","BTCUSD",1757947953762,4.719e-05,115060.0,115050.0,0.60383746]
["bitfinex","BTCUSD",1757947953962,0.38179117,115060.0,115050.0,0.60383746]
["bitfinex","BTCUSD",1757947954160,0.38179117,115060.0,115050.0,0.75067746]
["bitfinex","BTCUSD",1757947954558,4.719e-05,115060.0,115050.0,0.75071746]
["bitfinex","BTCUSD",1757947955610,4.719e-05,115060.0,115050.0,0.60387746]
["bitfinex","BTCUSD",1757947955804,4.719e-05,115060.0,115050.0,0.75071746]
["bitfinex","BTCUSD",1757947956354,4.719e-05,115060.0,115050.0,0.35071746]
["bitfinex","BTCUSD",1757947956793,4.719e-05,115060.0,115050.0,0.75071746]
["bitfinex","BTCUSD",1757947957202,4.719e-05,115060.0,115050.0,1.13246144]
["bitfinex","BTCUSD",1757947961380,4.719e-05,115060.0,115050.0,1.21998496]
["bitfinex","BTCUSD",1757947961691,4.719e-05,115060.0,115050.0,1.60172894]
["bitfinex","BTCUSD",1757947961904,4.719e-05,115060.0,115050.0,1.21998496]
["bitfinex","BTCUSD",1757947962528,4.719e-05,115060.0,115050.0,1.60172894]
["bitfinex","BTCUSD",1757947962747,4.719e-05,115060.0,115050.0,2.20952894]
["bitfinex","BTCUSD",1757947963390,4.719e-05,115060.0,115050.0,2.33465552]
["bitfinex","BTCUSD",1757947963603,4.719e-05,115060.0,115050.0,2.33365552]
["bitfinex","BTCUSD",1757947964585,4.719e-05,115060.0,115050.0,2.06585552]
["bitfinex","BTCUSD",1757947965028,4.719e-05,115060.0,115050.0,2.06885552]
["bitfinex","BTCUSD",1757947965255,4.719e-05,115060.0,115050.0,2.06785552]
["bitfinex","BTCUSD",1757947965475,4.719e-05,115060.0,115050.0,2.47430157]
["bitfinex","BTCUSD",1757947965707,4.719e-05,115060.0,115050.0,2.4535995]
["bitfinex","BTCUSD",1757947965940,4.719e-05,115060.0,115050.0,2.07039812]
["bitfinex","BTCUSD",1757947967576,4.719e-05,115060.0,115050.0,1.92355812]
["bitfinex","BTCUSD",1757947967792,4.719e-05,115060.0,115050.0,2.07035812]
["bitfinex","BTCUSD",1757947968667,4.719e-05,115060.0,115050.0,1.92355812]
["bitfinex","BTCUSD",1757947969146,4.719e-05,115060.0,115050.0,2.07035812]
["bitfinex","BTCUSD",1757947969995,4.719e-05,115060.0,115050.0,1.92355812]
["bitfinex","BTCUSD",1757947970425,4.719e-05,115060.0,115050.0,1.92704139]
["bitfinex","BTCUSD",1757947970653,4.719e-05,115060.0,115050.0,2.07384139]
["bitfinex","BTCUSD",1757947971554,4.719e-05,115060.0,115050.0,1.92704139]
["bitfinex","BTCUSD",1757947971765,4.719e-05,115060.0,115050.0,2.07380139]
["bitfinex","BTCUSD",1757947976644,4.719e-05,115060.0,115050.0,2.16549139]
["bitfinex","BTCUSD",1757947976856,4.719e-05,115060.0,115050.0,2.43329139]
["bitfinex","BTCUSD",1757947977694,4.719e-05,115060.0,115050.0,2.28653139]
["bitfinex","BTCUSD",1757947978123,4.719e-05,115060.0,115050.0,2.43329139]
["bitfinex","BTCUSD",1757947978521,4.719e-05,115060.0,115050.0,1.57957083]
["bitfinex","BTCUSD",1757947978733,4.719e-05,115060.0,115050.0,2.34160139]
["bitfinex","BTCUSD",1757947982355,0.00220719,115060.0,115050.0,1.73869953]
["bitfinex","BTCUSD",1757947982577,0.00220719,115060.0,115050.0,1.83036953]
["bitfinex","BTCUSD",1757947982824,0.00220719,115060.0,115050.0,1.88556953]
["bitfinex","BTCUSD",1757947983496,0.00220719,115060.0,115050.0,1.88233953]
["bitfinex","BTCUSD",1757947983912,0.00220719,115060.0,115050.0,1.88552953]
["bitfinex","BTCUSD",1757947984576,0.00220719,115060.0,115050.0,1.83552953]
["bitfinex","BTCUSD",1757947984788,0.00220719,115060.0,115050.0,1.83233953]
["bitfinex","BTCUSD",1757947985218,0.00544719,115060.0,115050.0,1.68360953]
["bitfinex","BTCUSD",1757947985436,0.00544719,115060.0,115050.0,1.66079953]
["bitfinex","BTCUSD",1757947985652,0.00544719,115060.0,115050.0,1.08302098]
["bitfinex","BTCUSD",1757947985875,0.00806719,115060.0,115050.0,0.72769746]
["bitfinex","BTCUSD",1757947987229,0.00806719,115060.0,115050.0,0.32769746]
["bitfinex","BTCUSD",1757947987638,0.00806719,115060.0,115050.0,0.32369746]
["bitfinex","BTCUSD",1757947987888,0.00806719,115060.0,115050.0,0.32069746]
["bitfinex","BTCUSD",1757947988328,0.00806719,115060.0,115050.0,0.32269746]
["bitfinex","BTCUSD",1757947988814,0.00806719,115060.0,115050.0,0.32069746]
["bitfinex","BTCUSD",1757947989407,0.00806719,115060.0,115050.0,0.32469746]
["bitfinex","BTCUSD",1757947989625,0.38908247,115060.0,115050.0,0.17497746]
["bitfinex","BTCUSD",1757947989817,0.38908247,115060.0,115050.0,0.32169746]
["bitfinex","BTCUSD",1757947989987,0.38908247,115060.0,115050.0,0.32369746]
["bitfinex","BTCUSD",1757947991500,0.57165963,115060.0,115050.0,0.17697746]
["bitfinex","BTCUSD",1757947991737,0.99918315,115060.0,115050.0,0.00314]
["bitfinex","BTCUSD",1757947991948,0.99918315,115060.0,115050.0,0.14986]
["bitfinex","BTCUSD",1757947992577,0.99918315,115060.0,115050.0,0.14886]
["bitfinex","BTCUSD",1757947993362,0.99918315,115060.0,115050.0,0.32269746]
["bitfinex","BTCUSD",1757947993567,0.99918315,115060.0,115050.0,0.32069746]
["bitfinex","BTCUSD",1757947993816,0.99918315,115060.0,115050.0,0.32169746]
["bitfinex","BTCUSD",1757947994742,1.38019843,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947994946,1.60041066,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947995168,1.59446528,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947995389,1.44770528,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947995641,1.59446528,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947995857,1.44770528,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947996080,0.68567472,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947996317,1.59446528,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947996956,1.59546528,115060.0,115050.0,0.00114]
["bitfinex","BTCUSD",1757947997367,1.59546528,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757947998005,1.60909658,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757947998412,1.61009658,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757947999263,1.59385845,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757948003370,1.59385845,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948004180,1.61016229,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948004812,1.46340229,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948005029,1.61016229,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948005452,1.59653099,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948007188,1.44977099,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948007404,1.59653099,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948010264,1.61016229,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948011836,1.46078229,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948012077,1.60754229,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948013229,1.61363523,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948015332,1.23261995,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948015523,1.23261995,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948015677,1.46687523,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948015884,1.61363523,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948016091,1.61363523,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948016510,1.23261995,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948017783,1.08585995,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948018000,1.23261995,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948018477,1.21898865,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948020251,1.19284651,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948021111,1.04608651,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948021269,1.18956651,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948021663,1.19256651,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948021864,1.57358179,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948022088,1.57620179,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948022290,1.57358179,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948023788,1.57358179,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948024032,1.57369282,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948026369,0.66194226,115060.0,115050.0,0.02357]
["bitfinex","BTCUSD",1757948026572,0.66194226,115060.0,115050.0,0.19955746]
["bitfinex","BTCUSD",1757948026573,1.04295754,115060.0,115050.0,0.19955746]
["bitfinex","BTCUSD",1757948026801,1.18967754,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948027013,1.18751754,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948027221,1.01567096,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948027650,0.84184861,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948027865,1.22369809,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948028326,0.75475579,115060.0,115050.0,0.34940746]
["bitfinex","BTCUSD",1757948028579,0.41475579,115060.0,115050.0,0.34940746]
["bitfinex","BTCUSD",1757948028812,0.03333701,115060.0,115050.0,0.34940746]
["bitfinex","BTCUSD",1757948029024,0.40863565,115060.0,115050.0,0.34940746]
["bitfinex","BTCUSD",1757948029917,0.40763565,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948030135,0.96489678,115060.0,115050.0,0.34940746]
["bitfinex","BTCUSD",1757948030593,0.96489678,115060.0,115050.0,0.02885]
["bitfinex","BTCUSD",1757948030807,0.96389678,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948031036,0.96379678,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948032521,0.96177678,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948032773,0.96383678,115060.0,115050.0,0.20268746]
["bitfinex","BTCUSD",1757948033325,0.96383678,115060.0,115050.0,0.20278746]
["bitfinex","BTCUSD",1757948033962,1.77574908,115060.0,115050.0,0.02367]
["bitfinex","BTCUSD",1757948034172,1.95017566,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757948034377,1.58587843,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757948034766,1.57224734,115060.0,115050.0,0.00014]
["bitfinex","BTCUSD",1757948035637,1.42656734,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948035853,1.57324734,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948036839,1.57334734,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948037066,1.57434734,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948037264,1.56823688,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948038489,1.56823688,115060.0,115050.0,0.02337]
["bitfinex","BTCUSD",1757948038712,1.42155688,115060.0,115050.0,0.02337]
["bitfinex","BTCUSD",1757948038919,1.58186807,115060.0,115050.0,0.02337]
["bitfinex","BTCUSD",1757948040057,1.58186807,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948040270,1.43518807,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948040686,1.58186807,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948041157,1.58186807,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948043108,1.5655532,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948043354,1.96326906,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948043558,2.68442593,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948043769,2.98916513,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948043983,3.08078513,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948044406,2.84767097,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948044881,2.99435097,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948045101,2.96224826,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948045784,2.81556637,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948046008,2.96220637,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948046413,2.81556637,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948046834,2.96220637,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948046992,2.95958637,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948047252,2.95958317,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948047525,2.81294317,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948047760,2.95958317,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948047997,2.81294317,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948048234,2.95958317,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948049769,1.81532683,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948049997,2.95661317,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948050226,2.95974317,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948051319,2.95661317,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948051562,1.9589024,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948052669,2.34345118,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948052876,2.19368118,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948053098,2.34032118,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1757948053315,2.34032118,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948053748,1.8102024,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1757948053960,1.9320624,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1757948055229,1.8672724,115060.0,115050.0,0.02678]
["bitfinex","BTCUSD",1757948055920,1.8672724,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948056145,1.8704024,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948056355,2.23818999,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948056978,2.24080999,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948057185,2.2729127,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948057410,2.29905701,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948058678,2.2669543,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948059731,2.28058652,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948059993,2.27796652,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948060645,2.12819652,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948060864,2.27483652,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948061683,1.89341774,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1757948062315,1.86727343,115060.0,115050.0,0.0299]
["bitfinex","BTCUSD",1757948063483,1.86727343,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948063935,2.2649591,115060.0,115050.0,0.02678]
["bitfinex","BTCUSD",1757948064169,1.88354032,115060.0,115050.0,0.02678]
["bitfinex","BTCUSD",1757948064387,2.2680891,115060.0,115050.0,0.02482]
["bitfinex","BTCUSD",1757948064818,2.2680891,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948065476,2.30281181,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948065691,2.28917959,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948065910,2.33034042,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948066106,2.29561771,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948066483,2.27923688,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948067095,2.2879738,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948067332,2.2853538,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948067909,2.3521938,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948068808,2.36582643,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948069056,3.59913693,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948069280,3.8689808,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948069715,8.9189808,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948070160,8.9179808,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948070452,8.89380548,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948070661,8.98223667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948070873,8.98123667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948071304,8.98623667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948071520,5.47763667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948071733,4.61743667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948072121,4.76403667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948072554,4.61543667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948072704,4.76203667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948072927,4.76403667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948074643,4.61743667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948074892,4.76403667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948075365,2.47552399,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948075594,4.76403667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948076033,4.81403667,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948077469,4.80040404,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948079483,4.65380404,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948080051,4.80040404,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948080260,4.79161763,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948080485,4.81400238,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948081432,4.66740238,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948081863,4.81400238,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948082274,4.81138238,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948082524,4.66478238,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948082740,4.66478238,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948082963,2.93959604,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948083203,3.58619604,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948083879,3.31900917,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948084095,3.28777766,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948084321,3.45946424,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948084540,3.43433766,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948084738,3.45746424,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948084962,3.44382981,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948085187,3.44182981,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948085713,3.44382981,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948087050,3.44082981,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948087492,3.44282981,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948088173,3.45646271,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948089285,2.95646271,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948090003,2.57541683,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948090303,2.57757683,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948090955,2.57541683,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948091182,2.27541683,115060.0,115050.0,0.02893]
["bitfinex","BTCUSD",1757948092195,2.27757683,115060.0,115050.0,0.02572]
["bitfinex","BTCUSD",1757948092578,2.31286954,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948093013,2.16311954,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948093225,2.30967954,115060.0,115050.0,0.02585]
["bitfinex","BTCUSD",1757948093651,2.30967954,115060.0,115050.0,0.02884]
["bitfinex","BTCUSD",1757948093652,2.27757683,115060.0,115050.0,0.02884]
["bitfinex","BTCUSD",1757948095202,2.26178393,115060.0,115050.0,0.02884]
["bitfinex","BTCUSD",1757948095822,2.26393393,115060.0,115050.0,0.02884]
["bitfinex","BTCUSD",1757948096234,2.11522393,115060.0,115050.0,0.02884]
["bitfinex","BTCUSD",1757948096477,2.26174393,115060.0,115050.0,0.02884]
["bitfinex","BTCUSD",1757948097816,2.26389393,115060.0,115050.0,0.02884]
["bitfinex","BTCUSD",1757948098186,2.26689393,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948098391,2.28052654,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948099644,2.27752654,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948100154,2.28050654,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948100569,2.58050654,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948101662,2.88050654,115060.0,115050.0,0.02369]
["bitfinex","BTCUSD",1757948101888,2.90198427,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948102819,2.90198427,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948104255,2.89900427,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948104948,2.88363715,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948105430,2.88363715,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948106316,2.88661715,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948106979,2.88923715,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948107204,3.32712041,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948107427,3.04410141,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948107650,3.04148141,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948107880,3.04410141,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948109053,2.89762141,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948109490,2.89764694,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948109646,3.04412694,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948110251,3.05776098,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948110658,3.05514098,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948110904,2.90866098,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948111316,3.05514098,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948112266,2.90866098,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948112494,3.05514098,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948114209,2.82357827,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948114422,2.88362411,115060.0,115050.0,0.02988]
["bitfinex","BTCUSD",1757948115077,2.88362411,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948115289,2.73714411,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948115556,2.88362411,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948115757,2.88362411,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948116817,2.97005827,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948117368,2.97005827,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948118558,2.95642423,115060.0,115050.0,0.02687]
["bitfinex","BTCUSD",1757948118991,2.99150694,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948119210,3.49150694,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948120096,3.49150694,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948121629,3.50514049,115060.0,115050.0,0.02486]
["bitfinex","BTCUSD",1757948123725,3.50514049,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948124173,3.55776049,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948124387,8.98936572,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948124608,9.01354104,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948125041,8.99990749,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948125461,8.99590749,115060.0,115050.0,4e-05]
["bitfinex","BTCUSD",1757948125678,1.43897915,115040.0,115030.0,0.02502]
["bitfinex","BTCUSD",1757948125881,7.94982725,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948126088,8.00814528,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948126295,7.86730528,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948126573,7.98956996,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948126999,8.01582284,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948127938,8.02945976,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948128832,8.02943939,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948129062,8.05461471,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948129297,8.05561471,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948129517,8.10561471,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948129964,7.95917471,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948130190,8.10561471,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1757948130411,1.43900938,115020.0,115010.0,0.02506]
["bitfinex","BTCUSD",1757948130623,2.91674941,115020.0,115010.0,0.02506]
["bitfinex","BTCUSD",1757948130839,2.83246525,115020.0,115010.0,0.02704]
["bitfinex","BTCUSD",1757948131060,2.68612525,115020.0,115010.0,0.03028]
["bitfinex","BTCUSD",1757948131287,2.72376866,115020.0,115010.0,0.03028]
["bitfinex","BTCUSD",1757948131561,2.71766077,115020.0,115010.0,0.03028]
["bitfinex","BTCUSD",1757948131778,2.86414794,115020.0,115010.0,0.03228]
["bitfinex","BTCUSD",1757948131998,2.86414794,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948132639,2.71770794,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948132851,2.86414794,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948133265,2.72380733,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948133484,2.87024733,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948133901,2.42380733,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948134133,2.57024733,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948134583,2.56414794,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948134800,2.41770794,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948135229,2.56414794,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948135864,2.41770794,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948136099,1.05449748,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948136313,1.58254271,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948136547,1.54377813,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948136761,1.52749043,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948136980,1.55261701,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948137200,1.95048258,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948138257,1.56887735,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948139377,1.05446889,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948139597,1.56625378,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948140248,2.06625378,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948140449,1.91981378,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948140621,2.06625378,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948141237,2.06625378,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948141238,1.57619413,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948141408,1.1945889,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948141622,1.2741489,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948142425,0.7741489,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948142649,0.7741489,115020.0,115010.0,0.03428]
["bitfinex","BTCUSD",1757948143086,0.7741489,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948143332,0.36630258,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948143540,0.34014717,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948144978,0.48654717,115020.0,115010.0,0.20817792]
["bitfinex","BTCUSD",1757948145380,0.48654717,115020.0,115010.0,0.20617792]
["bitfinex","BTCUSD",1757948145583,4.717e-05,115020.0,115010.0,0.58778315]
["bitfinex","BTCUSD",1757948145796,4.717e-05,115020.0,115010.0,0.58878315]
["bitfinex","BTCUSD",1757948146216,4.717e-05,115020.0,115010.0,0.58678315]
["bitfinex","BTCUSD",1757948146438,4.717e-05,115020.0,115010.0,0.58578315]
["bitfinex","BTCUSD",1757948146645,4.717e-05,115020.0,115010.0,0.58678315]
["bitfinex","BTCUSD",1757948147090,4.717e-05,115020.0,115010.0,0.58688315]
["bitfinex","BTCUSD",1757948147309,4.717e-05,115020.0,115010.0,0.20627792]
["bitfinex","BTCUSD",1757948148865,4.717e-05,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948150147,0.17392997,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948151083,4.717e-05,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948151575,0.17392997,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948151951,0.55558035,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948152849,0.38169755,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948153125,0.55558035,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948153548,0.38169755,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948154470,4.717e-05,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948155119,0.17392997,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948155306,0.38169755,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948155876,4.717e-05,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948156078,0.38169755,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948156497,4.717e-05,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948156692,0.38169755,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948157362,4.717e-05,115020.0,115010.0,0.5899283]
["bitfinex","BTCUSD",1757948157766,4.717e-05,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948157947,4.717e-05,115020.0,115010.0,0.35463792]
["bitfinex","BTCUSD",1757948159067,4.717e-05,115020.0,115010.0,0.7362883]
["bitfinex","BTCUSD",1757948159930,4.717e-05,115020.0,115010.0,0.5899283]
["bitfinex","BTCUSD",1757948160151,4.717e-05,115020.0,115010.0,0.7362883]
["bitfinex","BTCUSD",1757948161843,4.717e-05,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948162138,0.55558035,115020.0,115010.0,0.35463792]
["bitfinex","BTCUSD",1757948162368,0.38169755,115020.0,115010.0,0.35463792]
["bitfinex","BTCUSD",1757948163055,0.38169755,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948163321,0.38169755,115020.0,115010.0,0.35463792]
["bitfinex","BTCUSD",1757948165642,0.55767035,115020.0,115010.0,0.20827792]
["bitfinex","BTCUSD",1757948165893,0.55767035,115020.0,115010.0,0.03114]
["bitfinex","BTCUSD",1757948166104,1.36993425,115020.0,115010.0,0.00434]
["bitfinex","BTCUSD",1757948166314,1.36993425,115020.0,115010.0,0.02689]
["bitfinex","BTCUSD",1757948166523,1.39768083,115020.0,115010.0,0.00434]
["bitfinex","BTCUSD",1757948166962,1.54400083,115020.0,115010.0,0.00234]
["bitfinex","BTCUSD",1757948167188,1.56753092,115020.0,115010.0,0.00434]
["bitfinex","BTCUSD",1757948168014,1.56753092,115020.0,115010.0,0.00234]
["bitfinex","BTCUSD",1757948168332,1.56753092,115020.0,115010.0,0.00224]
["bitfinex","BTCUSD",1757948168748,1.56753092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948168953,1.56753092,115020.0,115010.0,0.00224]
["bitfinex","BTCUSD",1757948169159,1.56753092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948169378,1.56763092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948169582,1.56763092,115020.0,115010.0,0.02679]
["bitfinex","BTCUSD",1757948171673,1.56763092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948174594,1.56763092,115020.0,115010.0,0.02679]
["bitfinex","BTCUSD",1757948174823,1.56763092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948175221,0.80433016,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948175460,1.56763092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948175755,1.56763092,115020.0,115010.0,0.02679]
["bitfinex","BTCUSD",1757948177622,1.9519013,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948177828,1.98400416,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948178033,1.42393092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948178247,1.57025092,115020.0,115010.0,0.00424]
["bitfinex","BTCUSD",1757948178664,1.57025092,115020.0,115010.0,0.00024]
["bitfinex","BTCUSD",1757948179071,1.56763092,115020.0,115010.0,0.00224]
["bitfinex","BTCUSD",1757948179488,1.42131092,115020.0,115010.0,0.00224]
["bitfinex","BTCUSD",1757948179730,1.56763092,115020.0,115010.0,0.02479]
["bitfinex","BTCUSD",1757948180169,1.56763092,115020.0,115010.0,0.20079792]
["bitfinex","BTCUSD",1757948180170,1.03657054,115020.0,115010.0,0.20079792]
["bitfinex","BTCUSD",1757948180384,1.03448054,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948180595,1.18080054,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948180815,0.65283016,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948181274,1.18080054,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948182391,0.62770358,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948182608,0.45382078,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948182830,0.60010078,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948184313,0.45382078,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948184524,0.57395069,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948184737,0.42767069,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948185414,0.80932107,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948185843,0.98529387,115020.0,115010.0,0.20079792]
["bitfinex","BTCUSD",1757948186271,0.98529387,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948187072,0.98320387,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948187529,0.60155349,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948187703,1.12948387,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948188805,0.42767069,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948189027,0.95560107,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948189906,0.74783349,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948190089,1.12948387,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948190957,1.13153387,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948191406,0.98525387,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948191584,1.13153387,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948192305,0.74988349,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948192568,1.11548939,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948194342,0.94160659,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948194560,0.41367621,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948194769,0.79327659,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948195193,0.41162621,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948195390,0.07162621,115020.0,115010.0,0.5854183]
["bitfinex","BTCUSD",1757948195841,0.07162621,115020.0,115010.0,0.20376792]
["bitfinex","BTCUSD",1757948196258,0.07162621,115020.0,115010.0,0.20386792]
["bitfinex","BTCUSD",1757948196457,0.07152621,115020.0,115010.0,0.20386792]
["bitfinex","BTCUSD",1757948197196,0.36624679,115030.0,115010.0,0.20386792]
["bitfinex","BTCUSD",1757948197403,0.57386352,115030.0,115020.0,0.21721108]
["bitfinex","BTCUSD",1757948197620,1.12938158,115030.0,115020.0,0.2019228]
["bitfinex","BTCUSD",1757948197826,0.57386352,115030.0,115020.0,0.2019228]
["bitfinex","BTCUSD",1757948198032,0.57591352,115030.0,115020.0,0.2019228]
["bitfinex","BTCUSD",1757948198234,0.7497812,115030.0,115020.0,0.1989528]
["bitfinex","BTCUSD",1757948198443,1.13448158,115030.0,115020.0,0.02297]
["bitfinex","BTCUSD",1757948198849,0.1738828,115020.0,115010.0,0.00048154]
["bitfinex","BTCUSD",1757948199060,0.55553318,115020.0,115010.0,0.19834946]
["bitfinex","BTCUSD",1757948199271,0.55758318,115020.0,115010.0,0.19834946]
["bitfinex","BTCUSD",1757948199470,0.00205,115020.0,115010.0,0.19734946]
["bitfinex","BTCUSD",1757948199692,0.52994038,115020.0,115010.0,0.19944946]
["bitfinex","BTCUSD",1757948201644,0.54357532,115020.0,115010.0,0.19944946]
["bitfinex","BTCUSD",1757948201824,0.52994038,115020.0,115010.0,0.19944946]
["bitfinex","BTCUSD",1757948202029,0.52994038,115020.0,115010.0,0.20241946]
["bitfinex","BTCUSD",1757948202195,0.52994038,115020.0,115010.0,0.20441946]
["bitfinex","BTCUSD",1757948202398,0.70382318,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948202615,0.70687318,115020.0,115010.0,0.17837946]
["bitfinex","BTCUSD",1757948203221,0.70687318,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948203866,0.53299038,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948204067,0.52994038,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948204273,0.14829,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948204514,0.52994038,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948205299,0.38370038,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948205499,0.52994038,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948205695,0.38370038,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948207215,0.55758318,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948208047,0.70382318,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948208892,0.70382318,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948209098,0.14829,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948209310,0.52994038,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948210571,0.70382318,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948210746,0.14829,115020.0,115010.0,0.20641946]
["bitfinex","BTCUSD",1757948210979,0.70687318,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948211369,0.14829,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948211605,0.52994038,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948211772,0.70382318,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948212594,0.3221728,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948212810,0.52994038,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948213256,0.70382318,115020.0,115010.0,0.20344946]
["bitfinex","BTCUSD",1757948213434,0.70382318,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948213585,0.14829,115020.0,115010.0,0.20134946]
["bitfinex","BTCUSD",1757948213785,1.14605419,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757948213988,1.14808419,115030.0,115020.0,0.1971428]
["bitfinex","BTCUSD",1757948214596,0.76640616,115030.0,115020.0,0.1971428]
["bitfinex","BTCUSD",1757948214899,1.13444923,115030.0,115020.0,0.1971428]
["bitfinex","BTCUSD",1757948215329,1.13444923,115030.0,115020.0,0.02326]
["bitfinex","BTCUSD",1757948216015,1.13444923,115030.0,115010.0,0.20267946]
["bitfinex","BTCUSD",1757948216206,0.1738828,115020.0,115010.0,0.20067946]
["bitfinex","BTCUSD",1757948216436,0.1759128,115020.0,115010.0,0.20277946]
["bitfinex","BTCUSD",1757948216555,0.00203,115020.0,115010.0,0.20277946]
["bitfinex","BTCUSD",1757948216973,0.1759128,115020.0,115010.0,0.19763946]
["bitfinex","BTCUSD",1757948217183,0.55759083,115020.0,115010.0,0.19963946]
["bitfinex","BTCUSD",1757948217402,0.98826435,115020.0,115010.0,0.00248154]
["bitfinex","BTCUSD",1757948217605,1.39768896,115020.0,115010.0,0.00048154]
["bitfinex","BTCUSD",1757948218048,1.39768896,115020.0,115010.0,0.00248154]
["bitfinex","BTCUSD",1757948218251,1.01601093,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948218578,1.04216102,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948218781,1.03964102,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948219709,1.03964102,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948219917,1.03964102,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948220108,0.62968641,115020.0,115010.0,0.03176154]
["bitfinex","BTCUSD",1757948220325,0.60353632,115020.0,115010.0,0.02976154]
["bitfinex","BTCUSD",1757948220537,0.74973632,115020.0,115010.0,0.20365946]
["bitfinex","BTCUSD",1757948220747,1.13141435,115020.0,115010.0,0.02783154]
["bitfinex","BTCUSD",1757948221163,1.14504984,115020.0,115010.0,0.02783154]
["bitfinex","BTCUSD",1757948222722,1.14504984,115020.0,115010.0,0.03076154]
["bitfinex","BTCUSD",1757948223315,1.14504984,115020.0,115010.0,0.20465946]
["bitfinex","BTCUSD",1757948223725,1.14504984,115020.0,115010.0,0.03076154]
["bitfinex","BTCUSD",1757948224139,1.14504984,115020.0,115010.0,0.20465946]
["bitfinex","BTCUSD",1757948224368,1.14504984,115020.0,115010.0,0.03076154]
["bitfinex","BTCUSD",1757948224794,1.14504984,115020.0,115010.0,0.02783154]
["bitfinex","BTCUSD",1757948225179,1.14504984,115020.0,115010.0,0.20172946]
["bitfinex","BTCUSD",1757948225537,1.14504984,115020.0,115010.0,0.20465946]
["bitfinex","BTCUSD",1757948226564,1.14504984,115020.0,115010.0,0.03076154]
["bitfinex","BTCUSD",1757948226789,1.52978787,115020.0,115010.0,0.02576154]
["bitfinex","BTCUSD",1757948227022,1.55753445,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948227924,1.43748455,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948228144,1.58106455,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948228598,1.58368455,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948229530,1.58106455,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948232970,2.12437697,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948233212,2.42437697,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948233420,2.33794281,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948233827,2.3440569,115020.0,115010.0,0.00238154]
["bitfinex","BTCUSD",1757948234041,2.31988575,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948234488,2.62471865,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948234698,2.71115281,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948235127,2.05110227,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948235336,2.19726227,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948236016,2.05210227,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948236242,2.19826227,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948236695,2.05210227,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948236912,2.19826227,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948237099,2.19926227,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948239409,2.21290009,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948240369,2.206786,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948241667,2.060626,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948241877,2.204166,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948242487,2.02981942,115020.0,115010.0,0.00245154]
["bitfinex","BTCUSD",1757948242710,2.17903942,115020.0,115010.0,0.02376154]
["bitfinex","BTCUSD",1757948242931,2.204166,115020.0,115010.0,0.02376154]
["bitfinex","BTCUSD",1757948243577,2.204166,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948244602,2.29322016,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948245351,2.20676026,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948247318,2.21286704,115020.0,115010.0,0.00038154]
["bitfinex","BTCUSD",1757948247791,1.93448342,115010.0,115000.0,0.01406934]
["bitfinex","BTCUSD",1757948247992,2.7007342,115010.0,115000.0,0.0145415]
["bitfinex","BTCUSD",1757948248176,2.7085542,115010.0,115000.0,0.0145415]
["bitfinex","BTCUSD",1757948248393,2.79498836,115010.0,115000.0,0.0145415]
["bitfinex","BTCUSD",1757948248803,2.79508836,115010.0,115000.0,0.0145415]
["bitfinex","BTCUSD",1757948249010,2.82124627,115010.0,115000.0,0.0145415]
["bitfinex","BTCUSD",1757948249839,1.42873962,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1757948250046,3.22120505,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948250252,3.26107791,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948250888,3.27471905,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948251682,3.2989902,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948252412,3.3489902,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948252781,3.3499902,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948253002,3.32681905,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948253211,3.32581905,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948253452,3.32781905,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948253810,3.39271684,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948254023,3.41652684,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948254430,2.12533275,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948254617,3.41652684,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948255028,3.22036684,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948255262,3.41652684,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948255468,3.03222881,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948257574,3.41390684,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948258750,3.03222881,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948259714,3.41390684,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948260538,3.53222881,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948260751,3.38606881,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948260968,3.38606881,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948260969,2.99263465,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948261176,3.08352465,115000.0,114990.0,0.02573718]
["bitfinex","BTCUSD",1757948261384,3.08659465,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948261796,2.94043465,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948262016,3.08659465,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948262216,3.14822574,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948262425,3.15084574,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948262638,3.14822574,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948263468,3.14822574,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948264631,3.14821554,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948266291,3.1345744,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948266500,2.9884144,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948266714,3.1345744,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948267650,2.9884144,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948267852,3.1345744,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948268512,3.13457704,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948268721,2.36815098,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948268931,3.13457704,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948269124,3.14821819,115000.0,114990.0,0.02365718]
["bitfinex","BTCUSD",1757948271726,3.14821819,115000.0,114990.0,4.718e-05]
["bitfinex","BTCUSD",1757948272551,3.14821819,115000.0,114990.0,0.02418718]
["bitfinex","BTCUSD",1757948273931,4.67752921,115000.0,114990.0,0.02418718]
["bitfinex","BTCUSD",1757948275379,0.81392816,114990.0,114980.0,0.00753]
["bitfinex","BTCUSD",1757948275615,2.51632492,114990.0,114980.0,0.00753]
["bitfinex","BTCUSD",1757948275863,2.51632492,114990.0,114980.0,0.00963]
["bitfinex","BTCUSD",1757948276135,2.51842492,114990.0,114980.0,0.00463]
["bitfinex","BTCUSD",1757948276354,2.54458644,114990.0,114980.0,0.00463]
["bitfinex","BTCUSD",1757948276809,0.53906987,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1757948277031,0.53906987,114980.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948277032,1.60330736,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948277226,1.85937058,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948277428,2.35937058,114970.0,114960.0,0.02644]
["bitfinex","BTCUSD",1757948277751,2.36285925,114970.0,114960.0,0.02644]
["bitfinex","BTCUSD",1757948277971,2.77474043,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948278202,2.86117459,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948278422,2.89337745,114970.0,114960.0,0.0022]
["bitfinex","BTCUSD",1757948278659,3.31947745,114970.0,114960.0,0.0022]
["bitfinex","BTCUSD",1757948278893,3.08241329,114970.0,114960.0,0.02811]
["bitfinex","BTCUSD",1757948279111,2.70030211,114970.0,114960.0,0.02811]
["bitfinex","BTCUSD",1757948279329,2.69706211,114970.0,114960.0,0.03124]
["bitfinex","BTCUSD",1757948279565,2.79736211,114970.0,114960.0,0.03124]
["bitfinex","BTCUSD",1757948279860,2.69806211,114970.0,114960.0,0.03124]
["bitfinex","BTCUSD",1757948280083,2.71170552,114970.0,114960.0,0.03124]
["bitfinex","BTCUSD",1757948280504,2.67760266,114970.0,114960.0,0.03124]
["bitfinex","BTCUSD",1757948280859,2.53144266,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948281074,2.67760266,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948281257,2.67760266,114970.0,114960.0,0.03024]
["bitfinex","BTCUSD",1757948281670,2.68613238,114970.0,114960.0,0.03024]
["bitfinex","BTCUSD",1757948281892,2.68613238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948283217,2.68609238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948284277,2.68613238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948285485,2.53997238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948285725,2.68609238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948286335,2.38609238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948287482,2.23997238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948287622,2.38609238,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948288821,2.38815238,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948289030,2.5098394,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948289442,2.5098394,114970.0,114960.0,0.02411]
["bitfinex","BTCUSD",1757948289709,2.49619599,114970.0,114960.0,0.02411]
["bitfinex","BTCUSD",1757948290416,2.40976183,114970.0,114960.0,0.02411]
["bitfinex","BTCUSD",1757948290844,2.40976183,114970.0,114960.0,0.0261]
["bitfinex","BTCUSD",1757948290845,2.40661183,114970.0,114960.0,0.0261]
["bitfinex","BTCUSD",1757948291505,2.37450897,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948291917,2.37450897,114970.0,114960.0,0.0261]
["bitfinex","BTCUSD",1757948292980,2.37765897,114970.0,114960.0,0.02411]
["bitfinex","BTCUSD",1757948294170,1.87765897,114970.0,114960.0,0.02411]
["bitfinex","BTCUSD",1757948294551,1.87765897,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948294552,1.11028661,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948294778,1.87244897,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948294980,1.87450897,114970.0,114960.0,0.02924]
["bitfinex","BTCUSD",1757948295197,1.87450897,114970.0,114960.0,0.0261]
["bitfinex","BTCUSD",1757948296409,1.87765897,114970.0,114960.0,0.02411]
["bitfinex","BTCUSD",1757948296857,1.9806767,114970.0,114960.0,0.02411]
["bitfinex","BTCUSD",1757948297070,2.38635788,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948297508,2.0042467,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1757948297952,2.0042467,114970.0,114950.0,0.0002]
["bitfinex","BTCUSD",1757948297953,2.3165811,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1757948298157,2.87760432,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1757948298364,2.99291848,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1757948298790,2.96874733,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1757948299049,2.99285733,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1757948299281,2.99285733,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948299692,3.0065024,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948300555,3.0065024,114960.0,114950.0,0.00134194]
["bitfinex","BTCUSD",1757948300915,3.0065024,114960.0,114950.0,0.00234194]
["bitfinex","BTCUSD",1757948301323,3.0065024,114960.0,114950.0,0.00134194]
["bitfinex","BTCUSD",1757948301528,3.0065024,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948301985,3.07069852,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948303169,3.07073218,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948307624,3.09585876,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948307852,3.09685876,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948308057,2.95073876,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948308251,3.09785876,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948308452,2.95173876,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948308660,3.0390359,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948308866,2.8929159,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948309119,2.12231056,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948309309,2.26843056,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948309505,2.25478549,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948310283,2.10866549,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948310487,2.10766549,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948310661,2.25378549,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948310864,2.34021965,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948311237,2.72233083,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948311673,2.48877667,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948311886,2.63489667,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948312083,2.25374549,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948312293,2.26739833,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948312665,2.26639833,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948314719,2.65066951,114960.0,114950.0,0.02938194]
["bitfinex","BTCUSD",1757948314967,2.72971043,114960.0,114950.0,0.02624194]
["bitfinex","BTCUSD",1757948315440,2.73287043,114960.0,114950.0,0.02624194]
["bitfinex","BTCUSD",1757948316228,2.73287043,114960.0,114950.0,0.02425194]
["bitfinex","BTCUSD",1757948317052,2.73287043,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948317264,3.04354579,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948318060,4.24615629,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948318472,9.27198514,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948319097,8.1256516,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948319292,8.1266516,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948319501,8.6276516,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948320087,8.64129695,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948321163,8.64130306,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948323016,9.7876366,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948323750,8.64130306,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948326052,8.49522306,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948326359,8.64130306,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948327384,8.62765771,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948328191,9.77399125,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948329312,8.60333771,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948329542,8.60336067,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948329739,8.52431975,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948329949,8.37555975,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948330196,8.38920508,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948330433,8.53528508,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948330653,7.40016508,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948330859,7.48659924,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948332535,6.76383924,114960.0,114950.0,0.02548194]
["bitfinex","BTCUSD",1757948333196,6.76384699,114960.0,114950.0,0.02548194]
["bitfinex","BTCUSD",1757948333612,6.76384699,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948333842,6.38537695,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948335074,6.29894279,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948335284,6.14965279,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948335460,6.29573279,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948336716,6.29573229,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948336864,6.29894229,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948337133,6.14965229,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948337333,6.29573229,114960.0,114950.0,0.02851194]
["bitfinex","BTCUSD",1757948337750,6.29573229,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948338486,6.29894229,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948338656,6.29573229,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948339208,6.33173203,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948339617,6.15272229,114960.0,114950.0,0.02535194]
["bitfinex","BTCUSD",1757948339826,6.29569229,114960.0,114950.0,0.02536194]
["bitfinex","BTCUSD",1757948340601,6.29876229,114960.0,114950.0,0.02338194]
["bitfinex","BTCUSD",1757948341193,6.32172229,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948342176,6.38864229,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948342392,6.45211645,114960.0,114950.0,0.02517194]
["bitfinex","BTCUSD",1757948343488,6.47507645,114960.0,114950.0,0.00034194]
["bitfinex","BTCUSD",1757948343839,8.5687632,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757948344049,8.2148032,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757948346435,1.31398868,114950.0,114940.0,0.02503]
["bitfinex","BTCUSD",1757948346661,7.38466653,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948346893,7.38671653,114950.0,114940.0,0.02715197]
["bitfinex","BTCUSD",1757948347584,7.44701597,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948347814,7.47328696,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948348034,7.49624696,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948350692,7.93954696,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948351314,7.95319435,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948351532,8.03962851,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948351747,7.89358851,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948351953,8.03962851,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948354498,8.03962716,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948354635,8.04062716,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948355292,8.04162716,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948356393,7.89558716,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948356631,7.59832716,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948357796,7.57536716,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948358012,7.42932716,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948358232,7.57536716,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948358438,4.9757908,114950.0,114940.0,0.03038197]
["bitfinex","BTCUSD",1757948358652,5.36016755,114950.0,114940.0,0.03038197]
["bitfinex","BTCUSD",1757948358897,5.7424943,114950.0,114940.0,0.02715197]
["bitfinex","BTCUSD",1757948359335,5.5964543,114950.0,114940.0,0.02715197]
["bitfinex","BTCUSD",1757948359540,5.7424943,114950.0,114940.0,0.02715197]
["bitfinex","BTCUSD",1757948359748,5.5964543,114950.0,114940.0,0.02715197]
["bitfinex","BTCUSD",1757948360015,5.7424943,114950.0,114940.0,0.02715197]
["bitfinex","BTCUSD",1757948360418,5.7455643,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948361355,5.80062716,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948361990,5.65458716,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948362194,5.80061492,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948362396,5.77765492,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948362606,5.77765492,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948363436,5.77765492,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948363637,5.80061492,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948365316,5.65457492,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948365534,5.80061492,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948367270,5.77765492,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948367749,5.76400753,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948368474,5.78696753,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948368900,5.76400753,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948369107,5.76400753,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948369304,5.76093753,114950.0,114940.0,0.02726197]
["bitfinex","BTCUSD",1757948369724,5.76399753,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948370093,5.40665078,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948370492,5.78897753,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948370688,5.80262485,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948373189,5.4202981,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948373425,5.3953181,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948375385,5.38167078,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948376326,5.40665078,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948376555,5.78897753,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948377683,5.02432403,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948377909,5.38167078,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948378146,5.3953181,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948378600,5.30578394,114950.0,114940.0,0.02726197]
["bitfinex","BTCUSD",1757948379074,5.30578394,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948379308,5.71615069,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948381687,5.33382394,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948381881,5.16284394,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948382101,5.16284394,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948382102,5.3952781,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948382807,5.3922181,114950.0,114940.0,0.03029197]
["bitfinex","BTCUSD",1757948383031,5.3922181,114950.0,114940.0,0.02726197]
["bitfinex","BTCUSD",1757948383680,5.3952781,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948384342,5.80258485,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948387077,5.80260452,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948387944,5.77747794,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948388161,5.80260452,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948388593,5.77762452,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948389001,5.80260452,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948389236,5.80260945,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948390100,5.77762945,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948391966,5.63162945,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948392165,5.77762945,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948392367,5.77456945,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948393956,5.62856945,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948394186,5.77779945,114950.0,114940.0,0.02517197]
["bitfinex","BTCUSD",1757948394338,5.80091945,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948394746,5.78727213,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948395773,6.16989084,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948396759,6.16989094,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948397701,6.18353833,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948399330,6.16041833,114950.0,114940.0,0.02521197]
["bitfinex","BTCUSD",1757948399942,6.18370833,114950.0,114940.0,0.00034197]
["bitfinex","BTCUSD",1757948400485,0.77400382,114940.0,114930.0,0.0281]
["bitfinex","BTCUSD",1757948400857,0.83914554,114930.0,114920.0,0.00342]
["bitfinex","BTCUSD",1757948401061,1.92903914,114930.0,114920.0,0.00555]
["bitfinex","BTCUSD",1757948401278,1.19416386,114930.0,114920.0,0.00555]
["bitfinex","BTCUSD",1757948401489,1.39848507,114930.0,114920.0,0.00555]
["bitfinex","BTCUSD",1757948401754,1.0422359,114930.0,114920.0,0.00555]
["bitfinex","BTCUSD",1757948401971,0.54309036,114930.0,114920.0,0.38797407]
["bitfinex","BTCUSD",1757948402185,0.11379842,114930.0,114920.0,0.94443225]
["bitfinex","BTCUSD",1757948402401,0.43381738,114930.0,114920.0,0.00555]
["bitfinex","BTCUSD",1757948402900,1.15624145,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948403115,0.81624145,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948403329,1.15624145,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948404451,1.18136803,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948404668,1.22979633,114930.0,114920.0,0.03142]
["bitfinex","BTCUSD",1757948404881,1.19769347,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948405293,1.58011754,114930.0,114920.0,0.03242]
["bitfinex","BTCUSD",1757948405768,1.91060454,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948405981,1.91060454,114930.0,114920.0,0.00233]
["bitfinex","BTCUSD",1757948406189,1.91060454,114930.0,114920.0,0.00533]
["bitfinex","BTCUSD",1757948406613,1.89130703,114930.0,114920.0,0.03342]
["bitfinex","BTCUSD",1757948406858,1.89130703,114930.0,114920.0,0.03142]
["bitfinex","BTCUSD",1757948407062,1.91672703,114930.0,114920.0,0.0282]
["bitfinex","BTCUSD",1757948407277,1.91060454,114930.0,114920.0,0.0282]
["bitfinex","BTCUSD",1757948407456,1.916727,114930.0,114920.0,0.0282]
["bitfinex","BTCUSD",1757948407654,1.914597,114930.0,114920.0,0.03142]
["bitfinex","BTCUSD",1757948407887,1.94882986,114930.0,114920.0,0.00333]
["bitfinex","BTCUSD",1757948408094,1.94882986,114930.0,114920.0,0.00233]
["bitfinex","BTCUSD",1757948408511,2.01574986,114930.0,114920.0,0.00233]
["bitfinex","BTCUSD",1757948408659,1.86974986,114930.0,114920.0,0.00233]
["bitfinex","BTCUSD",1757948408886,1.99032986,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948410297,1.84432986,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948410540,1.958227,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948410955,1.57579915,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948411785,1.98364322,114930.0,114920.0,0.0272]
["bitfinex","BTCUSD",1757948411993,2.01893608,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948412211,2.10537024,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948412663,2.57538952,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948412877,2.16907406,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948413384,2.16907321,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948414042,2.02407321,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948414263,2.17011321,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948414479,2.17111321,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948414703,2.17111321,114930.0,114920.0,0.00555]
["bitfinex","BTCUSD",1757948414704,1.25490507,114930.0,114920.0,0.00555]
["bitfinex","BTCUSD",1757948414920,2.04842619,114930.0,114920.0,0.03042]
["bitfinex","BTCUSD",1757948415136,2.04842619,114930.0,114920.0,0.0272]
["bitfinex","BTCUSD",1757948415568,2.04842619,114930.0,114920.0,0.00233]
["bitfinex","BTCUSD",1757948415993,2.04842619,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948416210,2.05061619,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948416420,2.16915321,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948416629,2.17015321,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948416809,2.17115321,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948417434,2.55357728,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1757948417613,1.43916069,114920.0,114910.0,0.0004871]
["bitfinex","BTCUSD",1757948417819,2.87470255,114920.0,114910.0,0.0004871]
["bitfinex","BTCUSD",1757948418017,3.38290351,114920.0,114910.0,0.0004871]
["bitfinex","BTCUSD",1757948418218,0.53917583,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757948418418,1.10046483,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757948418630,1.12588483,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757948418794,1.89073297,114910.0,114900.0,0.00257]
["bitfinex","BTCUSD",1757948419007,1.89083297,114910.0,114900.0,0.00257]
["bitfinex","BTCUSD",1757948419439,1.4140644,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1757948419651,2.91977017,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1757948419861,9.04524035,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1757948420069,1.4140947,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757948420283,4.32464074,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757948420483,4.46361629,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757948420727,4.37718213,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757948420928,4.37728213,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757948421180,4.40590019,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1757948421384,4.39566372,114880.0,114870.0,0.00067364]
["bitfinex","BTCUSD",1757948421607,4.36356086,114880.0,114870.0,0.00067364]
["bitfinex","BTCUSD",1757948421873,3.25096679,114880.0,114870.0,0.00280364]
["bitfinex","BTCUSD",1757948422044,2.77758679,114880.0,114870.0,0.03089364]
["bitfinex","BTCUSD",1757948422441,2.77758679,114880.0,114870.0,0.00067364]
["bitfinex","BTCUSD",1757948422442,8.10096657,114880.0,114870.0,0.00067364]
["bitfinex","BTCUSD",1757948422666,8.37489295,114880.0,114870.0,0.00067364]
["bitfinex","BTCUSD",1757948423293,8.22865295,114880.0,114870.0,0.00067364]
["bitfinex","BTCUSD",1757948423469,8.43743572,114880.0,114870.0,0.00067364]
["bitfinex","BTCUSD",1757948424467,0.19926676,114850.0,114840.0,0.02507]
["bitfinex","BTCUSD",1757948424670,2.36013777,114850.0,114840.0,0.00034199]
["bitfinex","BTCUSD",1757948424854,2.42742609,114850.0,114840.0,0.00034199]
["bitfinex","BTCUSD",1757948425083,2.16506063,114850.0,114840.0,0.00247199]
["bitfinex","BTCUSD",1757948425285,2.16506063,114850.0,114840.0,0.02734199]
["bitfinex","BTCUSD",1757948425286,2.01802063,114850.0,114840.0,0.02734199]
["bitfinex","BTCUSD",1757948425488,2.16863314,114850.0,114840.0,0.02734199]
["bitfinex","BTCUSD",1757948425701,2.16863314,114850.0,114840.0,0.00247199]
["bitfinex","BTCUSD",1757948426116,2.02151314,114850.0,114840.0,0.00034199]
["bitfinex","BTCUSD",1757948426310,2.16863314,114850.0,114840.0,0.00247199]
["bitfinex","BTCUSD",1757948426518,1.51059314,114850.0,114840.0,0.03056199]
["bitfinex","BTCUSD",1757948426648,1.24318621,114850.0,114840.0,0.03056199]
["bitfinex","BTCUSD",1757948426849,1.24418621,114850.0,114840.0,0.03056199]
["bitfinex","BTCUSD",1757948427059,0.72829997,114850.0,114840.0,0.03056199]
["bitfinex","BTCUSD",1757948427262,1.25788404,114850.0,114840.0,0.04797752]
["bitfinex","BTCUSD",1757948427460,0.70317339,114850.0,114840.0,0.04797752]
["bitfinex","BTCUSD",1757948427747,1.23275746,114850.0,114840.0,0.04897752]
["bitfinex","BTCUSD",1757948427964,0.84933339,114850.0,114840.0,0.04897752]
["bitfinex","BTCUSD",1757948428412,0.84933339,114850.0,114840.0,0.04797752]
["bitfinex","BTCUSD",1757948428623,0.84933339,114850.0,114840.0,0.04997752]
["bitfinex","BTCUSD",1757948428841,0.84933339,114850.0,114840.0,0.22413286]
["bitfinex","BTCUSD",1757948429055,0.26823321,114850.0,114840.0,0.5891414]
["bitfinex","BTCUSD",1757948429279,0.57827603,114850.0,114840.0,0.5891414]
["bitfinex","BTCUSD",1757948429486,0.57827603,114850.0,114840.0,0.5891814]
["bitfinex","BTCUSD",1757948429929,0.75241621,114850.0,114840.0,0.03260199]
["bitfinex","BTCUSD",1757948430358,1.15104218,114850.0,114840.0,0.03260199]
["bitfinex","BTCUSD",1757948430570,1.17616876,114850.0,114840.0,0.03360199]
["bitfinex","BTCUSD",1757948432113,6.02753838,114850.0,114840.0,0.00338199]
["bitfinex","BTCUSD",1757948432342,6.02369884,114850.0,114840.0,0.00338199]
["bitfinex","BTCUSD",1757948432554,6.01346489,114850.0,114840.0,0.00338199]
["bitfinex","BTCUSD",1757948432783,6.01346621,114850.0,114840.0,0.00338199]
["bitfinex","BTCUSD",1757948433239,6.07818751,114850.0,114840.0,0.00338199]
["bitfinex","BTCUSD",1757948433467,6.07818751,114850.0,114840.0,0.00238199]
["bitfinex","BTCUSD",1757948433692,6.07918751,114850.0,114840.0,0.00238199]
["bitfinex","BTCUSD",1757948433913,5.99275335,114850.0,114840.0,0.00238199]
["bitfinex","BTCUSD",1757948434164,5.96275335,114850.0,114840.0,0.00238199]
["bitfinex","BTCUSD",1757948434384,2.93290205,114850.0,114840.0,0.00038199]
["bitfinex","BTCUSD",1757948434623,2.93613205,114850.0,114840.0,0.00038199]
["bitfinex","BTCUSD",1757948434842,2.17128391,114850.0,114840.0,0.00138199]
["bitfinex","BTCUSD",1757948435067,2.93613205,114850.0,114840.0,0.00138199]
["bitfinex","BTCUSD",1757948435507,7.97885612,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1757948435720,7.97885612,114850.0,114830.0,0.0002]
["bitfinex","BTCUSD",1757948435721,0.87138477,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1757948436005,1.13929709,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1757948436224,1.13932743,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1757948436468,7.69418234,114810.0,114800.0,4.738e-05]
["bitfinex","BTCUSD",1757948436670,4.85138871,114810.0,114800.0,4.738e-05]
["bitfinex","BTCUSD",1757948436882,1.77394057,114810.0,114800.0,0.00201738]
["bitfinex","BTCUSD",1757948437094,2.54278871,114810.0,114800.0,0.00201738]
["bitfinex","BTCUSD",1757948437300,2.56738871,114810.0,114800.0,4.738e-05]
["bitfinex","BTCUSD",1757948437508,2.57061871,114810.0,114800.0,4.738e-05]
["bitfinex","BTCUSD",1757948437720,2.56738871,114810.0,114800.0,0.00201738]
["bitfinex","BTCUSD",1757948437933,1.77657057,114810.0,114800.0,0.02915738]
["bitfinex","BTCUSD",1757948438148,1.18802888,114810.0,114800.0,0.02915738]
["bitfinex","BTCUSD",1757948438363,1.29815546,114810.0,114800.0,0.02915738]
["bitfinex","BTCUSD",1757948438794,1.29715546,114810.0,114800.0,0.02915738]
["bitfinex","BTCUSD",1757948439423,1.29715546,114810.0,114800.0,0.02919738]
["bitfinex","BTCUSD",1757948440063,1.29715546,114810.0,114800.0,0.03119738]
["bitfinex","BTCUSD",1757948440693,1.29715546,114810.0,114800.0,0.03219738]
["bitfinex","BTCUSD",1757948441110,1.29715546,114810.0,114800.0,0.03119738]
["bitfinex","BTCUSD",1757948441320,1.29315546,114810.0,114800.0,0.03119738]
["bitfinex","BTCUSD",1757948441528,1.89514546,114810.0,114800.0,0.00605738]
["bitfinex","BTCUSD",1757948442155,1.89315546,114810.0,114800.0,0.00924738]
["bitfinex","BTCUSD",1757948442370,1.40018298,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948442555,1.89922559,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948443003,1.39411285,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948443214,0.79387285,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948443880,1.29291546,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948444094,0.76874627,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948444310,0.61802627,114810.0,114800.0,0.224835]
["bitfinex","BTCUSD",1757948444527,0.44382542,114810.0,114800.0,0.2074134]
["bitfinex","BTCUSD",1757948444758,0.61802627,114810.0,114800.0,0.2074134]
["bitfinex","BTCUSD",1757948445181,0.61802627,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948446716,0.61802627,114810.0,114800.0,0.2074134]
["bitfinex","BTCUSD",1757948446927,0.61802627,114810.0,114800.0,0.03319738]
["bitfinex","BTCUSD",1757948447384,0.61802627,114810.0,114800.0,0.2074134]
["bitfinex","BTCUSD",1757948447385,0.10382542,114810.0,114800.0,0.2074134]
["bitfinex","BTCUSD",1757948447811,0.0163019,114810.0,114800.0,0.2074134]
["bitfinex","BTCUSD",1757948448234,0.0162019,114810.0,114800.0,0.70645601]
["bitfinex","BTCUSD",1757948448655,0.0162019,114810.0,114800.0,0.2074134]
["bitfinex","BTCUSD",1757948449086,0.0162019,114810.0,114800.0,0.70645601]
["bitfinex","BTCUSD",1757948449307,0.0162019,114810.0,114800.0,0.85789601]
["bitfinex","BTCUSD",1757948449520,0.0162019,114810.0,114800.0,0.85799601]
["bitfinex","BTCUSD",1757948449932,0.0162019,114810.0,114800.0,0.70655601]
["bitfinex","BTCUSD",1757948450150,0.0162019,114810.0,114800.0,0.85615601]
["bitfinex","BTCUSD",1757948450364,0.0172019,114810.0,114800.0,0.86015601]
["bitfinex","BTCUSD",1757948451329,0.0172019,114810.0,114800.0,0.85815601]
["bitfinex","BTCUSD",1757948451532,0.01726142,114810.0,114800.0,0.85815601]
["bitfinex","BTCUSD",1757948451924,0.01726142,114810.0,114800.0,0.86215601]
["bitfinex","BTCUSD",1757948453212,0.01727094,114810.0,114800.0,0.71055601]
["bitfinex","BTCUSD",1757948453431,0.001,114810.0,114800.0,0.86195601]
["bitfinex","BTCUSD",1757948453621,0.01727243,114810.0,114800.0,0.86195601]
["bitfinex","BTCUSD",1757948454978,0.01727243,114810.0,114800.0,0.71055601]
["bitfinex","BTCUSD",1757948455208,0.01727243,114810.0,114800.0,0.86191601]
["bitfinex","BTCUSD",1757948455428,0.01727243,114810.0,114800.0,0.3627934]
["bitfinex","BTCUSD",1757948455641,0.01727243,114810.0,114800.0,0.3336434]
["bitfinex","BTCUSD",1757948455642,0.19363328,114810.0,114800.0,0.3336434]
["bitfinex","BTCUSD",1757948455855,0.3093068,114810.0,114800.0,0.15942738]
["bitfinex","BTCUSD",1757948456088,0.31540697,114810.0,114800.0,0.15942738]
["bitfinex","BTCUSD",1757948456308,0.31224697,114810.0,114800.0,0.15942738]
["bitfinex","BTCUSD",1757948456745,0.31224697,114810.0,114800.0,0.353165]
["bitfinex","BTCUSD",1757948456746,0.31224632,114810.0,114800.0,0.353165]
["bitfinex","BTCUSD",1757948456964,0.3061468,114810.0,114800.0,0.3357434]
["bitfinex","BTCUSD",1757948457176,0.2811568,114810.0,114800.0,0.3588334]
["bitfinex","BTCUSD",1757948457388,0.2811568,114810.0,114800.0,0.2075934]
["bitfinex","BTCUSD",1757948457612,0.2811568,114810.0,114800.0,0.18461738]
["bitfinex","BTCUSD",1757948457832,0.2811568,114810.0,114800.0,0.16152738]
["bitfinex","BTCUSD",1757948458045,0.3061468,114810.0,114800.0,0.15942738]
["bitfinex","BTCUSD",1757948458259,0.3061468,114810.0,114800.0,0.353165]
["bitfinex","BTCUSD",1757948458476,0.11089709,114810.0,114800.0,0.3618634]
["bitfinex","BTCUSD",1757948458666,0.10479595,114810.0,114800.0,0.3618634]
["bitfinex","BTCUSD",1757948458833,0.01727243,114810.0,114800.0,0.3618634]
["bitfinex","BTCUSD",1757948459031,0.01727243,114810.0,114800.0,0.98304978]
["bitfinex","BTCUSD",1757948460066,0.01727243,114810.0,114800.0,0.2106234]
["bitfinex","BTCUSD",1757948460429,0.01727243,114810.0,114800.0,0.3617034]
["bitfinex","BTCUSD",1757948460643,0.01926243,114810.0,114800.0,0.1845034]
["bitfinex","BTCUSD",1757948460847,0.04237243,114810.0,114800.0,0.3355834]
["bitfinex","BTCUSD",1757948461376,0.01926243,114810.0,114800.0,0.3355834]
["bitfinex","BTCUSD",1757948461590,0.2809868,114810.0,114800.0,0.01028738]
["bitfinex","BTCUSD",1757948461798,0.3040968,114810.0,114800.0,0.3355034]
["bitfinex","BTCUSD",1757948462025,0.11289219,114810.0,114800.0,0.3355034]
["bitfinex","BTCUSD",1757948462227,0.28709304,114810.0,114800.0,0.3613934]
["bitfinex","BTCUSD",1757948462440,0.11289219,114810.0,114800.0,0.3613934]
["bitfinex","BTCUSD",1757948462711,0.11090219,114810.0,114800.0,0.3613934]
["bitfinex","BTCUSD",1757948463107,0.11091059,114810.0,114800.0,0.3613934]
["bitfinex","BTCUSD",1757948463309,0.01728083,114810.0,114800.0,0.98257978]
["bitfinex","BTCUSD",1757948463489,0.01728083,114810.0,114800.0,0.3613934]
["bitfinex","BTCUSD",1757948463762,0.01728083,114810.0,114800.0,0.98257978]
["bitfinex","BTCUSD",1757948466560,0.12990435,114810.0,114800.0,0.1845034]
["bitfinex","BTCUSD",1757948466769,0.3071752,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948466986,0.12990435,114810.0,114800.0,0.352825]
["bitfinex","BTCUSD",1757948467201,0.3041052,114810.0,114800.0,0.3354034]
["bitfinex","BTCUSD",1757948467607,0.3041052,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948467608,0.3071752,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948467848,0.31328546,114810.0,114800.0,0.17648898]
["bitfinex","BTCUSD",1757948468521,0.3071752,114810.0,114800.0,0.17638898]
["bitfinex","BTCUSD",1757948469201,0.3041052,114810.0,114800.0,0.350605]
["bitfinex","BTCUSD",1757948469429,0.3041052,114810.0,114800.0,0.3331834]
["bitfinex","BTCUSD",1757948469639,0.3041052,114810.0,114800.0,0.3353034]
["bitfinex","BTCUSD",1757948469865,0.19158168,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948470123,0.19357168,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948470368,0.01937083,114810.0,114800.0,0.3353034]
["bitfinex","BTCUSD",1757948470578,0.01738083,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948470790,0.19158168,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948471434,0.01738083,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948471610,0.19158168,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948471811,0.01738083,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948472466,0.01738083,114810.0,114800.0,0.98237978]
["bitfinex","BTCUSD",1757948472898,0.01738083,114810.0,114800.0,0.3611934]
["bitfinex","BTCUSD",1757948473537,0.0011,114810.0,114800.0,0.2103134]
["bitfinex","BTCUSD",1757948473753,0.0011,114810.0,114800.0,0.3610734]
["bitfinex","BTCUSD",1757948474822,0.0011,114810.0,114800.0,0.2103134]
["bitfinex","BTCUSD",1757948475030,0.0011,114810.0,114800.0,0.3610734]
["bitfinex","BTCUSD",1757948476477,0.001,114810.0,114800.0,0.2103134]
["bitfinex","BTCUSD",1757948476678,0.001,114810.0,114800.0,0.3609934]
["bitfinex","BTCUSD",1757948477293,0.001,114810.0,114800.0,0.3609534]
["bitfinex","BTCUSD",1757948477518,0.001,114810.0,114800.0,0.3609934]
["bitfinex","BTCUSD",1757948477936,0.001,114810.0,114800.0,0.2103134]
["bitfinex","BTCUSD",1757948478175,0.20030085,114810.0,114800.0,0.1823034]
["bitfinex","BTCUSD",1757948478396,0.20337085,114810.0,114800.0,0.15884738]
["bitfinex","BTCUSD",1757948478612,0.20337085,114810.0,114800.0,0.3330234]
["bitfinex","BTCUSD",1757948478823,0.20337085,114810.0,114800.0,0.15880738]
["bitfinex","BTCUSD",1757948479049,0.29089437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948479268,1.38753288,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948479473,1.90648892,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948479688,1.89890146,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948480145,2.19890146,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948480358,2.19890146,114810.0,114800.0,0.00418738]
["bitfinex","BTCUSD",1757948480585,2.29144628,114810.0,114800.0,0.00418738]
["bitfinex","BTCUSD",1757948480837,2.44120628,114810.0,114800.0,0.00218738]
["bitfinex","BTCUSD",1757948481083,2.34862146,114810.0,114800.0,0.00508738]
["bitfinex","BTCUSD",1757948481298,2.34862146,114810.0,114800.0,0.00308738]
["bitfinex","BTCUSD",1757948481608,2.34872146,114810.0,114800.0,0.00308738]
["bitfinex","BTCUSD",1757948481876,2.19800146,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948482106,2.34872146,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948482612,2.36238393,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948482862,2.36234393,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948483082,2.21166393,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948483269,2.36230393,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948483724,1.59047755,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948483959,2.36230393,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948484912,2.36226393,114810.0,114800.0,8.738e-05]
["bitfinex","BTCUSD",1757948485108,2.36226393,114810.0,114800.0,0.00108738]
["bitfinex","BTCUSD",1757948485342,2.36222393,114810.0,114800.0,0.00208738]
["bitfinex","BTCUSD",1757948485555,0.99047755,114810.0,114800.0,0.00208738]
["bitfinex","BTCUSD",1757948485801,0.99047755,114810.0,114800.0,0.03009738]
["bitfinex","BTCUSD",1757948485802,0.92087704,114810.0,114800.0,0.03009738]
["bitfinex","BTCUSD",1757948486010,0.27548684,114810.0,114800.0,0.03009738]
["bitfinex","BTCUSD",1757948486222,0.26182437,114810.0,114800.0,0.03009738]
["bitfinex","BTCUSD",1757948486446,0.60182437,114810.0,114800.0,0.03009738]
["bitfinex","BTCUSD",1757948487082,0.60381437,114810.0,114800.0,0.03009738]
["bitfinex","BTCUSD",1757948487286,0.62692437,114810.0,114800.0,0.00208738]
["bitfinex","BTCUSD",1757948487722,0.62999437,114810.0,114800.0,0.00208738]
["bitfinex","BTCUSD",1757948488149,0.62692437,114810.0,114800.0,0.02162898]
["bitfinex","BTCUSD",1757948488579,0.60182437,114810.0,114800.0,0.02162898]
["bitfinex","BTCUSD",1757948488790,0.60182437,114810.0,114800.0,0.02458898]
["bitfinex","BTCUSD",1757948489060,0.60388437,114810.0,114800.0,0.02458898]
["bitfinex","BTCUSD",1757948489275,0.26182437,114810.0,114800.0,0.222425]
["bitfinex","BTCUSD",1757948489511,0.26182437,114810.0,114800.0,0.03078738]
["bitfinex","BTCUSD",1757948489744,0.08762352,114810.0,114800.0,0.222425]
["bitfinex","BTCUSD",1757948489969,0.0001,114810.0,114800.0,0.97670978]
["bitfinex","BTCUSD",1757948490808,0.0001,114810.0,114800.0,0.97570978]
["bitfinex","BTCUSD",1757948491298,0.0001,114810.0,114800.0,0.3575234]
["bitfinex","BTCUSD",1757948491299,0.0011,114810.0,114800.0,0.3575234]
["bitfinex","BTCUSD",1757948491786,0.0011,114810.0,114800.0,0.3615234]
["bitfinex","BTCUSD",1757948492423,0.0011,114810.0,114800.0,0.3614034]
["bitfinex","BTCUSD",1757948492639,0.0011,114810.0,114800.0,0.2110034]
["bitfinex","BTCUSD",1757948492882,0.0011,114810.0,114800.0,0.3614034]
["bitfinex","BTCUSD",1757948493098,0.0011,114810.0,114800.0,0.3614434]
["bitfinex","BTCUSD",1757948493345,0.17521375,114810.0,114800.0,0.2110034]
["bitfinex","BTCUSD",1757948493807,0.20527085,114810.0,114800.0,0.15852738]
["bitfinex","BTCUSD",1757948494020,0.21893125,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948494248,0.30645477,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948494959,0.29279437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948495162,0.28977437,114810.0,114800.0,0.201975]
["bitfinex","BTCUSD",1757948495397,0.26272437,114810.0,114800.0,0.2114034]
["bitfinex","BTCUSD",1757948496969,0.001,114810.0,114800.0,0.2114034]
["bitfinex","BTCUSD",1757948497193,0.001,114810.0,114800.0,0.83258978]
["bitfinex","BTCUSD",1757948497378,0.001,114810.0,114800.0,0.98310978]
["bitfinex","BTCUSD",1757948497799,0.001,114810.0,114800.0,0.3619234]
["bitfinex","BTCUSD",1757948499479,0.17520085,114810.0,114800.0,0.3619234]
["bitfinex","BTCUSD",1757948499686,0.17520085,114810.0,114800.0,0.2114034]
["bitfinex","BTCUSD",1757948499893,0.17726085,114810.0,114800.0,0.3328034]
["bitfinex","BTCUSD",1757948500106,0.001,114810.0,114800.0,0.3618034]
["bitfinex","BTCUSD",1757948500325,0.17520085,114810.0,114800.0,0.2114034]
["bitfinex","BTCUSD",1757948500558,0.17520085,114810.0,114800.0,0.3617634]
["bitfinex","BTCUSD",1757948500995,0.20225085,114810.0,114800.0,0.15854738]
["bitfinex","BTCUSD",1757948501201,0.29279437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948501627,0.91398075,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948501876,0.29279437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948502087,0.28977437,114810.0,114800.0,0.01033738]
["bitfinex","BTCUSD",1757948502529,0.28977437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948503592,0.26272437,114810.0,114800.0,0.228825]
["bitfinex","BTCUSD",1757948503795,0.26272437,114810.0,114800.0,0.2114034]
["bitfinex","BTCUSD",1757948504000,0.28977437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948504201,0.28977437,114810.0,114800.0,0.02560898]
["bitfinex","BTCUSD",1757948504647,0.29279437,114810.0,114800.0,0.02560898]
["bitfinex","BTCUSD",1757948504870,0.28977437,114810.0,114800.0,0.02560898]
["bitfinex","BTCUSD",1757948505248,0.28977437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948505417,0.28977437,114810.0,114800.0,0.02560898]
["bitfinex","BTCUSD",1757948506078,0.28977437,114810.0,114800.0,0.02775898]
["bitfinex","BTCUSD",1757948507382,0.28977437,114810.0,114800.0,0.02560898]
["bitfinex","BTCUSD",1757948507589,0.29279437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948507795,0.91398075,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948512799,0.28977437,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948513088,0.28771437,114810.0,114800.0,0.204915]
["bitfinex","BTCUSD",1757948513314,0.26272437,114810.0,114800.0,0.2119634]
["bitfinex","BTCUSD",1757948516075,0.001,114810.0,114800.0,0.2119634]
["bitfinex","BTCUSD",1757948516701,0.00301,114810.0,114800.0,0.2119634]
["bitfinex","BTCUSD",1757948516931,0.001,114810.0,114800.0,0.2119634]
["bitfinex","BTCUSD",1757948518158,0.17520085,114810.0,114800.0,0.2119634]
["bitfinex","BTCUSD",1757948518366,0.001,114810.0,114800.0,0.2119634]
["bitfinex","BTCUSD",1757948520596,0.20024085,114810.0,114800.0,0.1845534]
["bitfinex","BTCUSD",1757948520805,0.001,114810.0,114800.0,0.2113034]
["bitfinex","BTCUSD",1757948521248,0.001,114810.0,114800.0,0.3611034]
["bitfinex","BTCUSD",1757948521460,0.17520085,114810.0,114800.0,0.3611034]
["bitfinex","BTCUSD",1757948521663,0.17730085,114810.0,114800.0,0.3611034]
["bitfinex","BTCUSD",1757948521870,0.17520085,114810.0,114800.0,0.3611034]
["bitfinex","BTCUSD",1757948522315,0.001,114810.0,114800.0,0.3611034]
["bitfinex","BTCUSD",1757948522745,0.17520085,114810.0,114800.0,0.3611034]
["bitfinex","BTCUSD",1757948523174,0.001,114810.0,114800.0,0.3611034]
["bitfinex","BTCUSD",1757948523394,0.6990505,114810.0,114800.0,0.3343534]
["bitfinex","BTCUSD",1757948523844,0.56041659,114810.0,114800.0,0.3580234]
["bitfinex","BTCUSD",1757948524074,0.58656659,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948524298,0.67409011,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948524525,0.67409011,114810.0,114800.0,0.15794738]
["bitfinex","BTCUSD",1757948525197,0.28776437,114810.0,114800.0,0.3321634]
["bitfinex","BTCUSD",1757948525416,0.67088011,114810.0,114800.0,0.15794738]
["bitfinex","BTCUSD",1757948525645,0.67409011,114810.0,114800.0,0.15794738]
["bitfinex","BTCUSD",1757948526727,0.67409011,114810.0,114800.0,0.00818738]
["bitfinex","BTCUSD",1757948527431,0.67409011,114810.0,114800.0,0.1824034]
["bitfinex","BTCUSD",1757948527657,0.47163926,114810.0,114800.0,0.2112334]
["bitfinex","BTCUSD",1757948527864,0.08852352,114810.0,114800.0,0.2112334]
["bitfinex","BTCUSD",1757948528080,0.08852352,114810.0,114800.0,0.59434914]
["bitfinex","BTCUSD",1757948528081,0.001,114810.0,114800.0,0.59434914]
["bitfinex","BTCUSD",1757948529833,0.001,114810.0,114800.0,0.97736488]
["bitfinex","BTCUSD",1757948530477,0.0011,114810.0,114800.0,1.0648884]
["bitfinex","BTCUSD",1757948531764,0.0011,114810.0,114800.0,0.29865692]
["bitfinex","BTCUSD",1757948531979,0.0011,114810.0,114800.0,1.0648884]
["bitfinex","BTCUSD",1757948532431,0.001,114810.0,114800.0,1.0648884]
["bitfinex","BTCUSD",1757948533482,0.001,114810.0,114800.0,0.9425275]
["bitfinex","BTCUSD",1757948533713,0.92666659,114810.0,114790.0,0.17422973]
["bitfinex","BTCUSD",1757948533931,0.34,114800.0,114790.0,0.17422973]
["bitfinex","BTCUSD",1757948534146,0.51421602,114800.0,114780.0,0.63707403]
["bitfinex","BTCUSD",1757948534359,0.54036602,114800.0,114790.0,0.14972]
["bitfinex","BTCUSD",1757948534568,0.34,114790.0,114780.0,0.071]
["bitfinex","BTCUSD",1757948534772,0.34,114790.0,114780.0,0.22072]
["bitfinex","BTCUSD",1757948535047,0.34,114790.0,114780.0,0.2228]
["bitfinex","BTCUSD",1757948535265,0.3421,114790.0,114780.0,0.39704638]
["bitfinex","BTCUSD",1757948535476,0.0021,114790.0,114780.0,0.39704638]
["bitfinex","BTCUSD",1757948535682,0.34,114800.0,114780.0,0.42071638]
["bitfinex","BTCUSD",1757948535885,0.53715688,114800.0,114780.0,0.42071638]
["bitfinex","BTCUSD",1757948536105,0.54036688,114800.0,114780.0,0.39714474]
["bitfinex","BTCUSD",1757948536382,0.001,114790.0,114780.0,0.40714474]
["bitfinex","BTCUSD",1757948536633,0.341,114790.0,114780.0,0.2328]
["bitfinex","BTCUSD",1757948536852,0.34,114790.0,114780.0,0.2288]
["bitfinex","BTCUSD",1757948537059,0.3401,114790.0,114780.0,0.2288]
["bitfinex","BTCUSD",1757948537703,0.36835,114790.0,114780.0,0.22668]
["bitfinex","BTCUSD",1757948537912,0.36825,114790.0,114780.0,0.22876]
["bitfinex","BTCUSD",1757948538129,0.36825,114790.0,114780.0,0.22276]
["bitfinex","BTCUSD",1757948538339,0.36835,114790.0,114780.0,0.22276]
["bitfinex","BTCUSD",1757948538545,0.36825,114790.0,114780.0,0.22576]
["bitfinex","BTCUSD",1757948538989,0.36825,114790.0,114780.0,0.22476]
["bitfinex","BTCUSD",1757948539203,0.36825,114790.0,114780.0,0.22276]
["bitfinex","BTCUSD",1757948539404,0.36925,114790.0,114780.0,0.22568]
["bitfinex","BTCUSD",1757948540561,0.02925,114790.0,114780.0,0.22568]
["bitfinex","BTCUSD",1757948540905,0.29100472,114790.0,114780.0,0.0091]
["bitfinex","BTCUSD",1757948541189,0.63100472,114790.0,114780.0,0.1587]
["bitfinex","BTCUSD",1757948541404,0.64466689,114790.0,114780.0,0.1587]
["bitfinex","BTCUSD",1757948543681,0.66342924,114790.0,114780.0,0.1587]
["bitfinex","BTCUSD",1757948546154,0.48919804,114790.0,114780.0,0.1587]
["bitfinex","BTCUSD",1757948546358,0.47043569,114790.0,114780.0,0.16078]
["bitfinex","BTCUSD",1757948546579,0.47043569,114790.0,114780.0,0.16068]
["bitfinex","BTCUSD",1757948546805,0.66342175,114790.0,114780.0,0.16068]
["bitfinex","BTCUSD",1757948547069,0.35686217,114790.0,114780.0,0.16068]
["bitfinex","BTCUSD",1757948547277,0.3411,114790.0,114780.0,0.17810463]
["bitfinex","BTCUSD",1757948547847,0.36404,114790.0,114780.0,0.17810463]
["bitfinex","BTCUSD",1757948548485,0.3411,114790.0,114780.0,0.17810463]
["bitfinex","BTCUSD",1757948549701,0.84004176,114790.0,114780.0,0.17810463]
["bitfinex","BTCUSD",1757948551266,1.04235296,114790.0,114780.0,0.02642463]
["bitfinex","BTCUSD",1757948551476,1.04235296,114790.0,114780.0,0.17566463]
["bitfinex","BTCUSD",1757948552326,1.15886141,114790.0,114780.0,0.15836]
["bitfinex","BTCUSD",1757948552539,1.17761493,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948552721,1.32697493,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948552975,1.43279357,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948553176,1.34095357,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948553602,1.38788301,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948553804,1.34523547,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948555854,1.19587547,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948556058,1.34515547,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948557407,1.34511547,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948557629,1.37636944,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948557844,2.02742112,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948559071,2.02734112,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948559489,1.87818112,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948559712,2.02730112,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948560352,1.87818112,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948560568,2.02730112,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948561208,1.99604715,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948561896,2.02224829,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948563178,2.02212829,114790.0,114780.0,0.009]
["bitfinex","BTCUSD",1757948563637,1.19985708,114790.0,114780.0,0.03506]
["bitfinex","BTCUSD",1757948563862,1.20771933,114790.0,114780.0,0.03506]
["bitfinex","BTCUSD",1757948564302,1.20771933,114790.0,114780.0,0.03737]
["bitfinex","BTCUSD",1757948564507,1.15020924,114790.0,114780.0,0.03737]
["bitfinex","BTCUSD",1757948564721,1.15020924,114790.0,114780.0,0.03506]
["bitfinex","BTCUSD",1757948564935,1.32444044,114790.0,114780.0,0.03506]
["bitfinex","BTCUSD",1757948565866,1.32444044,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948566069,1.34746044,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948566282,1.34949044,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948566502,1.17525924,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948566724,1.15020924,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948567368,1.32444044,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948567724,1.15020924,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948568915,1.20453819,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948569368,0.8211017,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948569613,1.17322924,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948570057,1.34746044,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948570269,1.35252044,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948570676,1.17828924,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948571669,1.23304489,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948571876,1.25924228,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948572303,1.23116228,114790.0,114780.0,0.01109]
["bitfinex","BTCUSD",1757948572477,1.18423284,114790.0,114780.0,0.03506]
["bitfinex","BTCUSD",1757948573136,1.20773487,114790.0,114780.0,0.03506]
["bitfinex","BTCUSD",1757948573542,1.20773487,114790.0,114780.0,0.03737]
["bitfinex","BTCUSD",1757948573941,0.40955294,114790.0,114780.0,0.05479463]
["bitfinex","BTCUSD",1757948574146,0.79298943,114790.0,114780.0,0.37792101]
["bitfinex","BTCUSD",1757948574352,0.79298943,114790.0,114780.0,0.03737]
["bitfinex","BTCUSD",1757948574529,0.79298943,114790.0,114780.0,0.05479463]
["bitfinex","BTCUSD",1757948574726,0.79298943,114790.0,114780.0,0.20363463]
["bitfinex","BTCUSD",1757948575296,0.7694874,114790.0,114780.0,0.20363463]
["bitfinex","BTCUSD",1757948575475,0.7694874,114790.0,114780.0,0.18621]
["bitfinex","BTCUSD",1757948575616,0.38605091,114790.0,114780.0,0.4979799]
["bitfinex","BTCUSD",1757948575823,0.35985352,114790.0,114780.0,0.4979799]
["bitfinex","BTCUSD",1757948576024,0.40329001,114790.0,114780.0,0.4979799]
["bitfinex","BTCUSD",1757948576226,0.74329001,114790.0,114780.0,0.4979799]
["bitfinex","BTCUSD",1757948576656,0.3411,114790.0,114780.0,0.4979799]
["bitfinex","BTCUSD",1757948577006,0.3411,114790.0,114780.0,0.4978999]
["bitfinex","BTCUSD",1757948577208,0.3401,114790.0,114780.0,0.4928999]
["bitfinex","BTCUSD",1757948577384,0.0001,114790.0,114780.0,0.5428999]
["bitfinex","BTCUSD",1757948577597,0.0011,114790.0,114780.0,0.4011399]
["bitfinex","BTCUSD",1757948577796,0.0011,114790.0,114780.0,0.5498999]
["bitfinex","BTCUSD",1757948578036,0.0001,114790.0,114780.0,0.5428999]
["bitfinex","BTCUSD",1757948578182,0.0001,114790.0,114780.0,0.56802648]
["bitfinex","BTCUSD",1757948578416,0.0011,114790.0,114780.0,0.57902648]
["bitfinex","BTCUSD",1757948579243,0.0011,114790.0,114780.0,0.57898648]
["bitfinex","BTCUSD",1757948579587,0.0011,114790.0,114780.0,0.83026648]
["bitfinex","BTCUSD",1757948579822,0.0011,114790.0,114780.0,0.97898648]
["bitfinex","BTCUSD",1757948580025,0.0011,114790.0,114780.0,0.83026648]
["bitfinex","BTCUSD",1757948580241,0.0011,114790.0,114780.0,0.97298648]
["bitfinex","BTCUSD",1757948580455,0.0001,114790.0,114780.0,0.87426648]
["bitfinex","BTCUSD",1757948580641,0.0001,114790.0,114780.0,1.02294648]
["bitfinex","BTCUSD",1757948580909,0.0011,114790.0,114780.0,1.02294648]
["bitfinex","BTCUSD",1757948581119,0.0011,114790.0,114780.0,0.88026648]
["bitfinex","BTCUSD",1757948581328,0.0001,114790.0,114780.0,1.02394648]
["bitfinex","BTCUSD",1757948581538,0.0001,114790.0,114780.0,1.01794648]
["bitfinex","BTCUSD",1757948581748,0.0011,114790.0,114780.0,1.02494648]
["bitfinex","BTCUSD",1757948581962,0.0011,114790.0,114780.0,1.03194648]
["bitfinex","BTCUSD",1757948582399,0.0011,114790.0,114780.0,0.88326648]
["bitfinex","BTCUSD",1757948582617,0.0011,114790.0,114780.0,1.03194648]
["bitfinex","BTCUSD",1757948582829,0.0011,114790.0,114780.0,0.9568199]
["bitfinex","BTCUSD",1757948583283,0.0011,114790.0,114780.0,0.8081399]
["bitfinex","BTCUSD",1757948583506,0.0011,114790.0,114780.0,0.9568599]
["bitfinex","BTCUSD",1757948583726,0.72299358,114790.0,114780.0,0.7988299]
["bitfinex","BTCUSD",1757948583949,0.72299358,114790.0,114780.0,0.00609]
["bitfinex","BTCUSD",1757948584162,0.72613358,114790.0,114780.0,0.06309]
["bitfinex","BTCUSD",1757948584421,0.75118593,114790.0,114780.0,0.23927463]
["bitfinex","BTCUSD",1757948584637,0.36829235,114790.0,114780.0,0.39609638]
["bitfinex","BTCUSD",1757948584855,0.75018593,114790.0,114780.0,0.38609638]
["bitfinex","BTCUSD",1757948585067,0.75018593,114790.0,114780.0,0.21885]
["bitfinex","BTCUSD",1757948585248,0.74918593,114790.0,114780.0,0.06309]
["bitfinex","BTCUSD",1757948585457,1.16181951,114790.0,114780.0,0.011]
["bitfinex","BTCUSD",1757948585669,1.18154513,114790.0,114780.0,0.15872]
["bitfinex","BTCUSD",1757948585879,1.06099197,114790.0,114780.0,0.1588]
["bitfinex","BTCUSD",1757948586092,1.03725723,114790.0,114780.0,0.1588]
["bitfinex","BTCUSD",1757948586518,1.21148843,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1757948586767,1.23499046,114790.0,114780.0,0.15876]
["bitfinex","BTCUSD",1757948586966,1.06075926,114790.0,114780.0,0.15876]
["bitfinex","BTCUSD",1757948587144,1.05975926,114790.0,114780.0,0.15276]
["bitfinex","BTCUSD",1757948587355,1.06075926,114790.0,114780.0,0.16276]
["bitfinex","BTCUSD",1757948587706,1.06075926,114790.0,114780.0,0.15776]
["bitfinex","BTCUSD",1757948587919,1.05975926,114790.0,114780.0,0.15276]
["bitfinex","BTCUSD",1757948588125,1.05975926,114790.0,114780.0,0.15376]
["bitfinex","BTCUSD",1757948588378,1.05975926,114790.0,114780.0,0.17318463]
["bitfinex","BTCUSD",1757948588793,1.03625723,114790.0,114780.0,0.17318463]
["bitfinex","BTCUSD",1757948588996,0.40965797,114790.0,114780.0,0.17532463]
["bitfinex","BTCUSD",1757948589211,0.41179797,114790.0,114780.0,0.17532463]
["bitfinex","BTCUSD",1757948589421,0.41475797,114790.0,114780.0,0.17532463]
["bitfinex","BTCUSD",1757948589829,0.41179797,114790.0,114780.0,0.17532463]
["bitfinex","BTCUSD",1757948590046,0.38501797,114790.0,114780.0,0.46042453]
["bitfinex","BTCUSD",1757948590255,0.36629235,114790.0,114780.0,0.4453099]
["bitfinex","BTCUSD",1757948590426,0.36629235,114790.0,114780.0,0.4429999]
["bitfinex","BTCUSD",1757948590839,0.36619235,114790.0,114780.0,0.4429999]
["bitfinex","BTCUSD",1757948591733,0.36619235,114790.0,114780.0,0.24542352]
["bitfinex","BTCUSD",1757948592147,0.39593235,114790.0,114780.0,0.09452352]
["bitfinex","BTCUSD",1757948592389,1.03618101,114790.0,114780.0,0.24344352]
["bitfinex","BTCUSD",1757948593018,1.03618101,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1757948593241,1.03618101,114790.0,114780.0,0.15596]
["bitfinex","BTCUSD",1757948593855,1.05968304,114790.0,114780.0,0.15596]
["bitfinex","BTCUSD",1757948594274,1.05968304,114790.0,114780.0,0.15606]
["bitfinex","BTCUSD",1757948596013,0.43818378,114790.0,114780.0,0.15606]
["bitfinex","BTCUSD",1757948597101,0.43818378,114790.0,114780.0,0.17348463]
["bitfinex","BTCUSD",1757948598380,0.43522378,114790.0,114780.0,0.17562463]
["bitfinex","BTCUSD",1757948598591,0.38494175,114790.0,114780.0,0.17562463]
["bitfinex","BTCUSD",1757948598801,0.41468175,114790.0,114780.0,0.17348463]
["bitfinex","BTCUSD",1757948599201,0.43813904,114790.0,114780.0,0.17348463]
["bitfinex","BTCUSD",1757948599631,0.41469088,114790.0,114780.0,0.17348463]
["bitfinex","BTCUSD",1757948600070,0.41469088,114790.0,114780.0,0.17562463]
["bitfinex","BTCUSD",1757948600279,0.38709088,114790.0,114780.0,0.17562463]
["bitfinex","BTCUSD",1757948600494,0.41469088,114790.0,114780.0,0.1559]
["bitfinex","BTCUSD",1757948601053,0.61237024,114790.0,114780.0,0.0071]
["bitfinex","BTCUSD",1757948601365,0.73120271,114790.0,114780.0,0.0071]
["bitfinex","BTCUSD",1757948601569,0.70775455,114790.0,114780.0,0.1559]
["bitfinex","BTCUSD",1757948601951,0.70775455,114790.0,114780.0,0.0071]
["bitfinex","BTCUSD",1757948602149,0.75468399,114790.0,114780.0,0.15586]
["bitfinex","BTCUSD",1757948602355,0.72337504,114790.0,114780.0,0.15586]
["bitfinex","BTCUSD",1757948602960,0.72337504,114790.0,114780.0,0.17328463]
["bitfinex","BTCUSD",1757948603629,0.72337504,114790.0,114780.0,0.17318463]
["bitfinex","BTCUSD",1757948604211,0.72347504,114790.0,114780.0,0.17318463]
["bitfinex","BTCUSD",1757948604739,0.72347504,114790.0,114780.0,0.15576]
["bitfinex","BTCUSD",1757948604945,0.72347504,114790.0,114780.0,0.17318463]
["bitfinex","BTCUSD",1757948605580,0.72347504,114790.0,114780.0,0.02442463]
["bitfinex","BTCUSD",1757948605785,0.72347504,114790.0,114780.0,0.17310463]
["bitfinex","BTCUSD",1757948606170,0.75471788,114790.0,114780.0,0.17310463]
["bitfinex","BTCUSD",1757948606713,0.75471788,114790.0,114780.0,0.02442463]
["bitfinex","BTCUSD",1757948606869,0.75471788,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1757948607084,0.72347504,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948607301,0.75471317,114790.0,114780.0,0.17302463]
["bitfinex","BTCUSD",1757948607504,0.75471317,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948607692,0.75471317,114790.0,114780.0,0.17302463]
["bitfinex","BTCUSD",1757948607892,0.75471317,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948608093,0.75471317,114790.0,114780.0,0.17302463]
["bitfinex","BTCUSD",1757948608501,0.75471317,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948608898,0.49295845,114790.0,114780.0,0.17302463]
["bitfinex","BTCUSD",1757948609098,0.44602901,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948609748,0.62026021,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948610129,0.66718965,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948610323,0.62026021,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948610550,0.44602901,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948610698,0.49295845,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948610938,0.44602901,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948611147,0.49295845,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948611412,0.66718965,114790.0,114780.0,0.1556]
["bitfinex","BTCUSD",1757948611608,0.66718965,114790.0,114780.0,0.15548]
["bitfinex","BTCUSD",1757948612251,0.66718965,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1757948612459,0.66718965,114790.0,114780.0,0.15548]
["bitfinex","BTCUSD",1757948612460,0.72347504,114790.0,114780.0,0.15548]
["bitfinex","BTCUSD",1757948613349,0.72347504,114790.0,114780.0,0.17290463]
["bitfinex","BTCUSD",1757948614299,1.3449749,114790.0,114780.0,0.17290463]
["bitfinex","BTCUSD",1757948614813,0.72347504,114790.0,114780.0,0.17290463]
["bitfinex","BTCUSD",1757948615023,1.3449749,114790.0,114780.0,0.17290463]
["bitfinex","BTCUSD",1757948615137,1.08322018,114790.0,114780.0,0.17485463]
["bitfinex","BTCUSD",1757948615356,1.25745138,114790.0,114780.0,0.17485463]
["bitfinex","BTCUSD",1757948615557,1.4701402,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1757948615764,1.44640546,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1757948616185,1.50897805,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1757948616407,1.50897805,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1757948617993,1.50897805,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948618658,1.52264097,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1757948618857,1.46006838,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1757948619069,1.46106838,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948619638,1.31270838,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948620448,1.37528097,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948620696,1.31270838,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948621453,1.29904546,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948622080,1.29906271,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948624063,1.3616353,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948624278,1.5098353,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1757948624476,1.5098353,114790.0,114750.0,0.0673]
["bitfinex","BTCUSD",1757948624477,0.34,114760.0,114750.0,0.0673]
["bitfinex","BTCUSD",1757948624679,1.2968459,114760.0,114750.0,0.00077411]
["bitfinex","BTCUSD",1757948624933,1.31684162,114760.0,114750.0,0.00077411]
["bitfinex","BTCUSD",1757948625303,1.34812416,114760.0,114750.0,0.00077411]
["bitfinex","BTCUSD",1757948625550,1.29812416,114760.0,114750.0,0.00077411]
["bitfinex","BTCUSD",1757948625759,1.27838414,114760.0,114750.0,0.0212033]
["bitfinex","BTCUSD",1757948626224,0.98876387,114760.0,114750.0,0.0251533]
["bitfinex","BTCUSD",1757948626853,0.98876387,114760.0,114750.0,0.0483033]
["bitfinex","BTCUSD",1757948627073,1.01221818,114760.0,114750.0,0.0506133]
["bitfinex","BTCUSD",1757948627291,0.98093564,114760.0,114750.0,0.0251533]
["bitfinex","BTCUSD",1757948627513,0.98093564,114760.0,114750.0,0.00772411]
["bitfinex","BTCUSD",1757948627723,0.98093564,114760.0,114750.0,0.0506133]
["bitfinex","BTCUSD",1757948627724,0.66748133,114760.0,114750.0,0.0506133]
["bitfinex","BTCUSD",1757948627936,1.00748133,114760.0,114750.0,0.0506133]
["bitfinex","BTCUSD",1757948628364,0.98127564,114760.0,114750.0,0.0506133]
["bitfinex","BTCUSD",1757948628831,0.98127564,114760.0,114750.0,0.22480523]
["bitfinex","BTCUSD",1757948629061,0.35977578,114760.0,114750.0,0.29489956]
["bitfinex","BTCUSD",1757948629707,0.35987578,114760.0,114750.0,0.36189956]
["bitfinex","BTCUSD",1757948631114,0.01987578,114760.0,114750.0,0.48702614]
["bitfinex","BTCUSD",1757948631360,0.0011,114760.0,114750.0,0.48706614]
["bitfinex","BTCUSD",1757948632046,0.0011,114760.0,114750.0,0.63522614]
["bitfinex","BTCUSD",1757948632787,0.0011,114760.0,114750.0,1.03522614]
["bitfinex","BTCUSD",1757948633042,0.0011,114760.0,114750.0,0.88706614]
["bitfinex","BTCUSD",1757948633298,0.0011,114760.0,114750.0,1.03518614]
["bitfinex","BTCUSD",1757948633859,0.0011,114760.0,114750.0,1.03318614]
["bitfinex","BTCUSD",1757948634148,0.0011,114760.0,114750.0,1.03918614]
["bitfinex","BTCUSD",1757948634548,0.0001,114760.0,114750.0,1.03018614]
["bitfinex","BTCUSD",1757948634900,0.0011,114760.0,114750.0,1.03418614]
["bitfinex","BTCUSD",1757948635051,0.0011,114760.0,114750.0,1.04118614]
["bitfinex","BTCUSD",1757948635633,0.0001,114760.0,114750.0,1.03718614]
["bitfinex","BTCUSD",1757948636044,0.0001,114760.0,114750.0,0.89306614]
["bitfinex","BTCUSD",1757948636243,0.0001,114760.0,114750.0,1.04110614]
["bitfinex","BTCUSD",1757948636716,0.0001,114760.0,114750.0,0.89306614]
["bitfinex","BTCUSD",1757948637086,0.0001,114760.0,114750.0,1.04110614]
["bitfinex","BTCUSD",1757948637866,0.0001,114760.0,114750.0,1.03010614]
["bitfinex","BTCUSD",1757948638064,0.0001,114760.0,114750.0,1.03410614]
["bitfinex","BTCUSD",1757948638291,0.0011,114760.0,114750.0,1.03810614]
["bitfinex","BTCUSD",1757948638718,0.0001,114760.0,114750.0,0.88206614]
["bitfinex","BTCUSD",1757948638943,0.0001,114760.0,114750.0,1.03410614]
["bitfinex","BTCUSD",1757948639149,0.0011,114760.0,114750.0,1.03810614]
["bitfinex","BTCUSD",1757948639341,0.0011,114760.0,114750.0,0.89006614]
["bitfinex","BTCUSD",1757948639535,0.0011,114760.0,114750.0,1.03814614]
["bitfinex","BTCUSD",1757948640530,0.0011,114760.0,114750.0,1.03410614]
["bitfinex","BTCUSD",1757948641167,0.0011,114760.0,114750.0,0.89106614]
["bitfinex","BTCUSD",1757948641431,0.0001,114760.0,114750.0,1.03006614]
["bitfinex","BTCUSD",1757948641832,0.0011,114760.0,114750.0,1.04106614]
["bitfinex","BTCUSD",1757948642405,0.0001,114760.0,114750.0,1.03606614]
["bitfinex","BTCUSD",1757948642657,0.0001,114760.0,114750.0,1.03602614]
["bitfinex","BTCUSD",1757948642858,0.0011,114760.0,114750.0,0.88806614]
["bitfinex","BTCUSD",1757948643063,0.0011,114760.0,114750.0,1.03602614]
["bitfinex","BTCUSD",1757948644460,0.0011,114760.0,114750.0,1.04302614]
["bitfinex","BTCUSD",1757948648184,0.0001,114770.0,114760.0,0.34940333]
["bitfinex","BTCUSD",1757948648398,0.0001,114770.0,114760.0,0.46072685]
["bitfinex","BTCUSD",1757948648613,0.0001,114770.0,114760.0,0.46504685]
["bitfinex","BTCUSD",1757948649082,0.0001,114770.0,114760.0,0.86504685]
["bitfinex","BTCUSD",1757948649636,0.0001,114780.0,114770.0,0.34938814]
["bitfinex","BTCUSD",1757948649853,0.0001,114780.0,114770.0,0.58475166]
["bitfinex","BTCUSD",1757948650063,0.0001,114780.0,114770.0,0.61086166]
["bitfinex","BTCUSD",1757948650269,0.0001,114780.0,114770.0,0.61287166]
["bitfinex","BTCUSD",1757948650475,0.0001,114780.0,114770.0,0.61283166]
["bitfinex","BTCUSD",1757948650902,0.0001,114780.0,114770.0,0.95283166]
["bitfinex","BTCUSD",1757948651534,0.0001,114780.0,114770.0,0.95983166]
["bitfinex","BTCUSD",1757948651743,0.0001,114780.0,114770.0,1.01974171]
["bitfinex","BTCUSD",1757948652136,0.0001,114780.0,114770.0,1.02774171]
["bitfinex","BTCUSD",1757948652835,0.0011,114780.0,114770.0,1.43374171]
["bitfinex","BTCUSD",1757948653044,0.0011,114780.0,114770.0,1.43370171]
["bitfinex","BTCUSD",1757948653254,0.0001,114780.0,114770.0,1.42770171]
["bitfinex","BTCUSD",1757948653723,0.0011,114780.0,114770.0,1.43470171]
["bitfinex","BTCUSD",1757948654138,0.0001,114790.0,114780.0,0.34937296]
["bitfinex","BTCUSD",1757948654342,0.0001,114790.0,114780.0,0.53000648]
["bitfinex","BTCUSD",1757948654557,0.0001,114790.0,114780.0,0.53201648]
["bitfinex","BTCUSD",1757948654998,0.0001,114800.0,114790.0,0.29935778]
["bitfinex","BTCUSD",1757948655212,0.0001,114800.0,114790.0,0.6107513]
["bitfinex","BTCUSD",1757948655422,0.0001,114800.0,114790.0,0.6127613]
["bitfinex","BTCUSD",1757948656279,0.0001,114800.0,114790.0,0.6187613]
["bitfinex","BTCUSD",1757948656534,0.0011,114800.0,114790.0,0.6237613]
["bitfinex","BTCUSD",1757948658660,0.0011,114800.0,114790.0,1.0237613]
["bitfinex","BTCUSD",1757948658874,1e-08,114800.0,114790.0,1.2330813]
["bitfinex","BTCUSD",1757948659526,1e-08,114800.0,114790.0,1.0853213]
["bitfinex","BTCUSD",1757948659734,1e-08,114800.0,114790.0,1.2330813]
["bitfinex","BTCUSD",1757948660859,1e-08,114800.0,114790.0,1.2330413]
["bitfinex","BTCUSD",1757948661068,1e-08,114800.0,114790.0,1.24169621]
["bitfinex","BTCUSD",1757948661726,1e-08,114800.0,114790.0,1.58169621]
["bitfinex","BTCUSD",1757948663229,1e-08,114800.0,114790.0,1.4253213]
["bitfinex","BTCUSD",1757948663446,1e-08,114800.0,114790.0,1.54791472]
["bitfinex","BTCUSD",1757948663667,0.38282949,114800.0,114790.0,1.10560472]
["bitfinex","BTCUSD",1757948663863,0.38282949,114800.0,114790.0,1.0354213]
["bitfinex","BTCUSD",1757948664104,0.38282949,114800.0,114790.0,1.1808313]
["bitfinex","BTCUSD",1757948664382,0.38282949,114800.0,114790.0,1.2331413]
["bitfinex","BTCUSD",1757948664592,1e-08,114800.0,114790.0,1.2331413]
["bitfinex","BTCUSD",1757948665428,0.38282949,114800.0,114790.0,1.2331413]
["bitfinex","BTCUSD",1757948665858,1e-08,114800.0,114790.0,1.2331413]
["bitfinex","BTCUSD",1757948669240,1e-08,114800.0,114790.0,1.0854213]
["bitfinex","BTCUSD",1757948669453,1e-08,114800.0,114790.0,1.2331413]
["bitfinex","BTCUSD",1757948669868,1e-08,114800.0,114790.0,1.2308313]
["bitfinex","BTCUSD",1757948670075,1e-08,114800.0,114790.0,1.1808313]
["bitfinex","BTCUSD",1757948670287,1e-08,114800.0,114790.0,1.0331113]
["bitfinex","BTCUSD",1757948670492,1e-08,114800.0,114790.0,1.1808713]
["bitfinex","BTCUSD",1757948670696,1e-08,114800.0,114790.0,1.0331113]
["bitfinex","BTCUSD",1757948670900,1e-08,114800.0,114790.0,1.1808713]
["bitfinex","BTCUSD",1757948671720,0.00197001,114800.0,114790.0,1.1070313]
["bitfinex","BTCUSD",1757948671958,1e-08,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948672164,1e-08,114800.0,114790.0,1.1833813]
["bitfinex","BTCUSD",1757948672811,1e-08,114800.0,114790.0,1.1810713]
["bitfinex","BTCUSD",1757948673848,0.50063349,114800.0,114790.0,0.9594613]
["bitfinex","BTCUSD",1757948674066,0.02909001,114800.0,114790.0,1.1550213]
["bitfinex","BTCUSD",1757948674301,0.02603001,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948674509,1e-08,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948675175,1e-08,114800.0,114790.0,1.1071813]
["bitfinex","BTCUSD",1757948675590,1e-08,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948676009,0.00197001,114800.0,114790.0,0.9594613]
["bitfinex","BTCUSD",1757948676215,0.02909001,114800.0,114790.0,1.1071813]
["bitfinex","BTCUSD",1757948676444,0.02909001,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948676656,1e-08,114800.0,114790.0,1.1810713]
["bitfinex","BTCUSD",1757948677075,1e-08,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948678351,1e-08,114800.0,114790.0,1.0094613]
["bitfinex","BTCUSD",1757948678539,0.02909001,114800.0,114790.0,1.1550213]
["bitfinex","BTCUSD",1757948678780,0.02909001,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948679005,1e-08,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948679512,1e-08,114800.0,114790.0,1.1810713]
["bitfinex","BTCUSD",1757948679734,1e-08,114800.0,114790.0,1.1833813]
["bitfinex","BTCUSD",1757948679965,1e-08,114800.0,114790.0,1.1810713]
["bitfinex","BTCUSD",1757948681223,0.49866349,114800.0,114790.0,1.1810713]
["bitfinex","BTCUSD",1757948682166,0.49866349,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948682371,0.52272349,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948682580,0.52775349,114800.0,114790.0,1.1571813]
["bitfinex","BTCUSD",1757948683012,0.52775349,114800.0,114790.0,1.0073013]
["bitfinex","BTCUSD",1757948683236,0.52775349,114800.0,114790.0,1.1550213]
["bitfinex","BTCUSD",1757948684383,0.52775349,114800.0,114790.0,0.8330701]
["bitfinex","BTCUSD",1757948684384,1.02641697,114800.0,114790.0,0.8330701]
["bitfinex","BTCUSD",1757948684589,1.02641697,114800.0,114790.0,1.1550213]
["bitfinex","BTCUSD",1757948684806,1.02641697,114800.0,114790.0,1.1050213]
["bitfinex","BTCUSD",1757948685016,1.02641697,114800.0,114790.0,1.1550213]
["bitfinex","BTCUSD",1757948685221,1.0451873,114800.0,114790.0,1.1550213]
["bitfinex","BTCUSD",1757948685424,1.0451873,114800.0,114790.0,0.8957013]
["bitfinex","BTCUSD",1757948685632,1.3851873,114800.0,114790.0,0.9457013]
["bitfinex","BTCUSD",1757948687334,1.36641697,114800.0,114790.0,0.9457013]
["bitfinex","BTCUSD",1757948687789,1.51858195,114800.0,114790.0,0.49862352]
["bitfinex","BTCUSD",1757948687997,1.51858195,114800.0,114790.0,0.87057472]
["bitfinex","BTCUSD",1757948688208,1.51858195,114800.0,114790.0,0.47057472]
["bitfinex","BTCUSD",1757948691739,1.51858195,114800.0,114790.0,0.24634352]
["bitfinex","BTCUSD",1757948692180,1.51858195,114800.0,114790.0,0.47057472]
["bitfinex","BTCUSD",1757948692588,1.54476975,114800.0,114790.0,0.47057472]
["bitfinex","BTCUSD",1757948693721,1.54476975,114800.0,114790.0,0.42057472]
["bitfinex","BTCUSD",1757948693860,1.54476975,114800.0,114790.0,0.47057472]
["bitfinex","BTCUSD",1757948694787,1.54476975,114800.0,114790.0,0.47274472]
["bitfinex","BTCUSD",1757948694788,1.13251577,114800.0,114790.0,0.47274472]
["bitfinex","BTCUSD",1757948695006,1.13251577,114800.0,114790.0,0.52274472]
["bitfinex","BTCUSD",1757948695233,1.13251577,114800.0,114790.0,0.47274472]
["bitfinex","BTCUSD",1757948695476,1.15728577,114800.0,114790.0,0.52274472]
["bitfinex","BTCUSD",1757948695705,1.15932577,114800.0,114790.0,0.52274472]
["bitfinex","BTCUSD",1757948695926,1.16233577,114800.0,114790.0,0.92274472]
["bitfinex","BTCUSD",1757948696367,1.54549975,114800.0,114790.0,0.92057472]
["bitfinex","BTCUSD",1757948697080,0.39600781,114800.0,114790.0,0.92057472]
["bitfinex","BTCUSD",1757948697290,1.54549975,114800.0,114790.0,0.92057472]
["bitfinex","BTCUSD",1757948699820,0.77914897,114800.0,114790.0,0.92057472]
["bitfinex","BTCUSD",1757948700021,0.77914897,114800.0,114790.0,0.74634352]
["bitfinex","BTCUSD",1757948700227,0.77914897,114800.0,114790.0,0.92057472]
["bitfinex","BTCUSD",1757948700428,0.77914897,114800.0,114790.0,0.29634352]
["bitfinex","BTCUSD",1757948700628,0.77914897,114800.0,114790.0,0.24634352]
["bitfinex","BTCUSD",1757948700629,1.16229013,114800.0,114790.0,0.24634352]
["bitfinex","BTCUSD",1757948700922,1.16229013,114800.0,114790.0,0.09862352]
["bitfinex","BTCUSD",1757948701131,1.16229013,114800.0,114790.0,0.24634352]
["bitfinex","BTCUSD",1757948701340,0.41474746,114800.0,114790.0,0.24634352]
["bitfinex","BTCUSD",1757948701556,1.16229013,114800.0,114790.0,0.24634352]
["bitfinex","BTCUSD",1757948701982,1.16229012,114800.0,114790.0,0.24134352]
["bitfinex","BTCUSD",1757948702191,1.16229012,114800.0,114790.0,0.24034352]
["bitfinex","BTCUSD",1757948702465,1.16329012,114800.0,114790.0,0.24434352]
["bitfinex","BTCUSD",1757948703111,1.16329012,114800.0,114790.0,0.09662352]
["bitfinex","BTCUSD",1757948703416,1.16229012,114800.0,114790.0,0.23938352]
["bitfinex","BTCUSD",1757948703546,1.16229012,114800.0,114790.0,0.23934352]
["bitfinex","BTCUSD",1757948704195,0.77914896,114800.0,114790.0,0.23934352]
["bitfinex","BTCUSD",1757948705042,0.78014896,114800.0,114790.0,0.24434352]
["bitfinex","BTCUSD",1757948705864,1.16329012,114800.0,114790.0,0.09662352]
["bitfinex","BTCUSD",1757948706104,1.16329012,114800.0,114790.0,0.24434352]
["bitfinex","BTCUSD",1757948709957,1.16329012,114800.0,114790.0,0.09662352]
["bitfinex","BTCUSD",1757948710176,1.16329012,114800.0,114790.0,0.24434352]
["bitfinex","BTCUSD",1757948710374,1.18202519,114800.0,114790.0,0.24434352]
["bitfinex","BTCUSD",1757948710896,1.18202519,114800.0,114790.0,0.0091]
["bitfinex","BTCUSD",1757948711106,1.18202519,114800.0,114790.0,0.15682]
["bitfinex","BTCUSD",1757948713424,1.18202519,114800.0,114790.0,0.0091]
["bitfinex","BTCUSD",1757948713674,1.18202519,114800.0,114790.0,0.15686]
["bitfinex","BTCUSD",1757948715250,1.35624121,114800.0,114790.0,0.0091]
["bitfinex","BTCUSD",1757948715455,1.76283668,114800.0,114790.0,0.0091]
["bitfinex","BTCUSD",1757948715661,1.77066491,114800.0,114790.0,0.15686]
["bitfinex","BTCUSD",1757948715871,1.38752375,114800.0,114790.0,0.0091]
["bitfinex","BTCUSD",1757948716087,1.8738516,114800.0,114790.0,0.0091]
["bitfinex","BTCUSD",1757948716294,1.930132,114800.0,114790.0,0.0051]
["bitfinex","BTCUSD",1757948716503,1.90274192,114800.0,114790.0,0.0051]
["bitfinex","BTCUSD",1757948716703,1.8738516,114800.0,114790.0,0.0071]
["bitfinex","BTCUSD",1757948716911,1.8728516,114800.0,114790.0,0.0021]
["bitfinex","BTCUSD",1757948717066,1.8728516,114800.0,114790.0,0.0001]
["bitfinex","BTCUSD",1757948718235,1.8738516,114800.0,114790.0,0.0041]
["bitfinex","BTCUSD",1757948718418,1.8748516,114800.0,114790.0,0.0041]
["bitfinex","BTCUSD",1757948718834,2.0216116,114800.0,114790.0,0.0001]
["bitfinex","BTCUSD",1757948719040,1.97466589,114800.0,114790.0,0.0021]
["bitfinex","BTCUSD",1757948719244,2.0661288,114800.0,114790.0,0.0021]
["bitfinex","BTCUSD",1757948719404,0.5142312,114790.0,114780.0,0.0001]
["bitfinex","BTCUSD",1757948719607,0.51424638,114780.0,114770.0,0.14786]
["bitfinex","BTCUSD",1757948719991,1.06338131,114780.0,114770.0,0.14794262]
["bitfinex","BTCUSD",1757948720393,1.08958166,114780.0,114770.0,0.14794262]
["bitfinex","BTCUSD",1757948720614,1.08958166,114780.0,114770.0,0.00018262]
["bitfinex","BTCUSD",1757948720834,1.87146123,114780.0,114770.0,0.00018262]
["bitfinex","BTCUSD",1757948721023,2.01922123,114780.0,114770.0,0.00018262]
["bitfinex","BTCUSD",1757948721258,2.01922123,114780.0,114770.0,8.262e-05]
["bitfinex","BTCUSD",1757948721694,1.87146123,114780.0,114770.0,8.262e-05]
["bitfinex","BTCUSD",1757948721910,2.01932123,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948722362,1.87156123,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948722591,1.87156123,114780.0,114770.0,8.262e-05]
["bitfinex","BTCUSD",1757948722592,2.01932123,114780.0,114770.0,8.262e-05]
["bitfinex","BTCUSD",1757948723018,2.05422396,114780.0,114770.0,8.262e-05]
["bitfinex","BTCUSD",1757948723465,2.05422396,114780.0,114770.0,0.00208262]
["bitfinex","BTCUSD",1757948723466,1.97002812,114780.0,114770.0,0.00208262]
["bitfinex","BTCUSD",1757948723681,2.11778812,114780.0,114770.0,0.00208262]
["bitfinex","BTCUSD",1757948723923,2.11778812,114780.0,114770.0,8.262e-05]
["bitfinex","BTCUSD",1757948724115,2.11778812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948724333,2.05521553,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948724768,2.05421553,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948725184,2.05521553,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948725494,2.05421553,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948725723,2.11678812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948725948,2.11778812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948726171,1.97002812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948726393,2.11778812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948726937,1.97002812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948727119,2.11778812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948727349,2.11782812,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948728723,2.13149325,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948729137,1.98369325,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948729345,2.13149325,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948733286,2.18551015,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948733492,2.5181817,114780.0,114770.0,0.00108262]
["bitfinex","BTCUSD",1757948733718,0.51427675,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948733929,1.8637645,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948734140,1.8657245,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948734345,1.89213038,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948734549,1.91833582,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948734751,1.93200157,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948734937,1.91833582,114760.0,114750.0,0.00134]
["bitfinex","BTCUSD",1757948736002,1.91833582,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948736228,1.91933582,114760.0,114750.0,0.00234]
["bitfinex","BTCUSD",1757948737261,1.88729101,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948737676,1.91835195,114760.0,114750.0,0.00134]
["bitfinex","BTCUSD",1757948738094,2.07981765,114760.0,114750.0,0.00134]
["bitfinex","BTCUSD",1757948738321,2.04876225,114760.0,114750.0,0.00134]
["bitfinex","BTCUSD",1757948738546,2.03108535,114760.0,114750.0,0.00134]
["bitfinex","BTCUSD",1757948738974,2.00219503,114760.0,114750.0,0.00134]
["bitfinex","BTCUSD",1757948739177,2.00219503,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948739388,2.06476762,114760.0,114750.0,0.00034]
["bitfinex","BTCUSD",1757948739601,2.06476762,114760.0,114750.0,0.00134]
["bitfinex","BTCUSD",1757948739818,2.06476762,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948740031,2.06486762,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948740940,2.05120192,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948741151,2.05220192,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948741390,2.05221635,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948741669,2.05828681,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948741925,1.90441635,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948742139,2.05221635,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948742347,2.05828917,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948742789,2.05221635,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948743229,2.05828933,114760.0,114750.0,0.00054187]
["bitfinex","BTCUSD",1757948743714,0.51429193,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757948743914,1.7861635,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757948744122,1.8145535,114750.0,114740.0,0.00221]
["bitfinex","BTCUSD",1757948744343,1.69863998,114750.0,114740.0,0.02492]
["bitfinex","BTCUSD",1757948744966,1.69863998,114750.0,114740.0,0.00221]
["bitfinex","BTCUSD",1757948745412,1.76121257,114750.0,114740.0,0.00221]
["bitfinex","BTCUSD",1757948745589,1.78841938,114750.0,114740.0,0.00421]
["bitfinex","BTCUSD",1757948746027,1.78837638,114750.0,114740.0,0.00421]
["bitfinex","BTCUSD",1757948746236,1.61408445,114750.0,114740.0,0.02692]
["bitfinex","BTCUSD",1757948746458,1.21511979,114750.0,114740.0,0.02923]
["bitfinex","BTCUSD",1757948746671,1.59826095,114750.0,114740.0,0.02923]
["bitfinex","BTCUSD",1757948747101,1.62942786,114750.0,114740.0,0.02923]
["bitfinex","BTCUSD",1757948747314,0.9062867,114750.0,114740.0,0.02923]
["bitfinex","BTCUSD",1757948747760,0.86673408,114750.0,114740.0,0.02923]
["bitfinex","BTCUSD",1757948747969,1.20673408,114750.0,114740.0,0.20353712]
["bitfinex","BTCUSD",1757948748184,1.20673408,114750.0,114740.0,0.02923]
["bitfinex","BTCUSD",1757948748404,1.20673408,114750.0,114740.0,0.17703]
["bitfinex","BTCUSD",1757948748614,1.20573408,114750.0,114740.0,0.20153712]
["bitfinex","BTCUSD",1757948748828,1.20573408,114750.0,114740.0,0.17503]
["bitfinex","BTCUSD",1757948749088,1.17556717,114750.0,114740.0,0.17703]
["bitfinex","BTCUSD",1757948749308,1.20673408,114750.0,114740.0,0.17903]
["bitfinex","BTCUSD",1757948749522,1.17556717,114750.0,114740.0,0.17903]
["bitfinex","BTCUSD",1757948749735,1.17556717,114750.0,114740.0,0.44086064]
["bitfinex","BTCUSD",1757948750063,1.17456717,114750.0,114740.0,0.43886064]
["bitfinex","BTCUSD",1757948750717,1.17556717,114750.0,114740.0,0.44186064]
["bitfinex","BTCUSD",1757948750922,1.20673408,114750.0,114740.0,0.11975352]
["bitfinex","BTCUSD",1757948751116,1.20673408,114750.0,114740.0,0.26755352]
["bitfinex","BTCUSD",1757948751321,1.17556717,114750.0,114740.0,0.26755352]
["bitfinex","BTCUSD",1757948751525,1.17556717,114750.0,114740.0,0.11975352]
["bitfinex","BTCUSD",1757948751873,1.17556717,114750.0,114740.0,0.26755352]
["bitfinex","BTCUSD",1757948752016,1.17556717,114750.0,114740.0,0.11975352]
["bitfinex","BTCUSD",1757948752217,1.17556717,114750.0,114740.0,0.26759352]
["bitfinex","BTCUSD",1757948753068,1.17556717,114750.0,114740.0,0.11975352]
["bitfinex","BTCUSD",1757948753574,1.17556717,114750.0,114740.0,0.26759352]
["bitfinex","BTCUSD",1757948753791,1.17556717,114750.0,114740.0,0.11975352]
["bitfinex","BTCUSD",1757948753937,1.17556717,114750.0,114740.0,0.26528352]
["bitfinex","BTCUSD",1757948754472,1.17556717,114750.0,114740.0,0.26524352]
["bitfinex","BTCUSD",1757948755253,1.17556717,114750.0,114740.0,0.11744352]
["bitfinex","BTCUSD",1757948755459,1.17556717,114750.0,114740.0,0.26524352]
["bitfinex","BTCUSD",1757948755858,1.79259717,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948756098,1.7692112,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948756356,1.81596029,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948756574,1.64166836,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948757480,1.59491927,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948757754,1.7692112,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948757983,1.59491927,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948759994,1.20675298,114750.0,114740.0,0.03126]
["bitfinex","BTCUSD",1757948760259,1.17558607,114750.0,114740.0,0.03126]
["bitfinex","BTCUSD",1757948760649,1.17558607,114750.0,114740.0,0.03357]
["bitfinex","BTCUSD",1757948761059,1.1521812,114750.0,114740.0,0.03357]
["bitfinex","BTCUSD",1757948761685,1.1521812,114750.0,114740.0,0.03126]
["bitfinex","BTCUSD",1757948761888,1.53660339,114750.0,114740.0,0.17954]
["bitfinex","BTCUSD",1757948762912,1.53660339,114750.0,114740.0,0.24654]
["bitfinex","BTCUSD",1757948763298,1.53660339,114750.0,114740.0,0.0742]
["bitfinex","BTCUSD",1757948763512,1.55982339,114750.0,114740.0,0.22248]
["bitfinex","BTCUSD",1757948764361,1.53660339,114750.0,114740.0,0.22248]
["bitfinex","BTCUSD",1757948764569,1.53660339,114750.0,114740.0,0.24654]
["bitfinex","BTCUSD",1757948765769,1.53660339,114750.0,114740.0,0.09826]
["bitfinex","BTCUSD",1757948765927,1.56474339,114750.0,114740.0,0.22244]
["bitfinex","BTCUSD",1757948766132,1.56477365,114750.0,114740.0,0.22244]
["bitfinex","BTCUSD",1757948766599,1.56477365,114750.0,114740.0,0.0742]
["bitfinex","BTCUSD",1757948766730,1.73906558,114750.0,114740.0,0.0742]
["bitfinex","BTCUSD",1757948767145,2.88977009,114750.0,114740.0,0.0721]
["bitfinex","BTCUSD",1757948767353,2.913173,114750.0,114740.0,0.22034]
["bitfinex","BTCUSD",1757948767558,1.76246849,114750.0,114740.0,0.22034]
["bitfinex","BTCUSD",1757948768184,1.58817656,114750.0,114740.0,0.22034]
["bitfinex","BTCUSD",1757948768833,1.58325656,114750.0,114740.0,0.22244]
["bitfinex","BTCUSD",1757948769050,1.15306548,114750.0,114740.0,0.22244]
["bitfinex","BTCUSD",1757948769262,1.15306548,114750.0,114740.0,0.33402352]
["bitfinex","BTCUSD",1757948770708,1.56477365,114750.0,114740.0,0.30786352]
["bitfinex","BTCUSD",1757948770922,1.56477365,114750.0,114740.0,0.30790352]
["bitfinex","BTCUSD",1757948771357,1.54605132,114750.0,114740.0,0.0721]
["bitfinex","BTCUSD",1757948771566,1.73907114,114750.0,114740.0,0.0721]
["bitfinex","BTCUSD",1757948771775,1.73907114,114750.0,114740.0,0.22042]
["bitfinex","BTCUSD",1757948772212,1.73907114,114750.0,114740.0,0.22038]
["bitfinex","BTCUSD",1757948773073,1.56477921,114750.0,114740.0,0.22038]
["bitfinex","BTCUSD",1757948774932,1.73907114,114750.0,114740.0,0.22042]
["bitfinex","BTCUSD",1757948775136,1.56477921,114750.0,114740.0,0.22042]
["bitfinex","BTCUSD",1757948776526,1.17629104,114750.0,114740.0,0.22252]
["bitfinex","BTCUSD",1757948776726,1.15307104,114750.0,114740.0,0.31004352]
["bitfinex","BTCUSD",1757948777318,1.15307104,114750.0,114740.0,0.33410352]
["bitfinex","BTCUSD",1757948777954,1.15307104,114750.0,114740.0,0.31004352]
["bitfinex","BTCUSD",1757948779217,1.13434315,114750.0,114740.0,0.31004352]
["bitfinex","BTCUSD",1757948781643,1.15952315,114750.0,114740.0,0.31004352]
["bitfinex","BTCUSD",1757948782522,1.16248315,114750.0,114740.0,0.31004352]
["bitfinex","BTCUSD",1757948782779,1.54605132,114750.0,114740.0,0.30778352]
["bitfinex","BTCUSD",1757948783000,1.54605132,114750.0,114740.0,0.22026]
["bitfinex","BTCUSD",1757948783204,1.56480227,114750.0,114740.0,0.22026]
["bitfinex","BTCUSD",1757948783419,1.7390942,114750.0,114740.0,0.0721]
["bitfinex","BTCUSD",1757948783630,1.7390942,114750.0,114740.0,0.22022]
["bitfinex","BTCUSD",1757948783844,1.7390942,114750.0,114740.0,0.22026]
["bitfinex","BTCUSD",1757948786161,2.88979871,114750.0,114740.0,0.0721]
["bitfinex","BTCUSD",1757948786371,2.88979871,114750.0,114740.0,0.22026]
["bitfinex","BTCUSD",1757948786577,1.76249711,114750.0,114740.0,0.22026]
["bitfinex","BTCUSD",1757948796431,1.76249711,114750.0,114740.0,0.15326]
["bitfinex","BTCUSD",1757948800148,1.76249711,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948800339,2.91320162,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948800678,2.91320162,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948800896,1.76249711,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948801074,3.35650162,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948801317,3.38766853,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948801730,3.38766853,114750.0,114740.0,0.15298]
["bitfinex","BTCUSD",1757948803997,3.38766853,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948808053,3.38766853,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948808272,3.38766853,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948809114,3.38766853,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948809338,3.38766853,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948809565,3.36426562,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948809787,3.36426562,114750.0,114740.0,0.15094]
["bitfinex","BTCUSD",1757948810196,3.36326562,114750.0,114740.0,0.14894]
["bitfinex","BTCUSD",1757948810409,3.36326562,114750.0,114740.0,0.14794]
["bitfinex","BTCUSD",1757948810528,3.36426562,114750.0,114740.0,0.14994]
["bitfinex","BTCUSD",1757948811124,3.36326562,114750.0,114740.0,0.14794]
["bitfinex","BTCUSD",1757948811551,3.36326562,114750.0,114740.0,0.14894]
["bitfinex","BTCUSD",1757948812553,3.36326562,114750.0,114740.0,0.0011]
["bitfinex","BTCUSD",1757948812756,3.36326562,114750.0,114740.0,0.14894]
["bitfinex","BTCUSD",1757948816697,2.23105294,114750.0,114740.0,0.15096]
["bitfinex","BTCUSD",1757948817117,2.23600294,114750.0,114740.0,0.15096]
["bitfinex","BTCUSD",1757948817322,2.23600294,114750.0,114740.0,0.14894]
["bitfinex","BTCUSD",1757948817481,2.23600294,114750.0,114740.0,0.0011]
["bitfinex","BTCUSD",1757948817686,2.23600294,114750.0,114740.0,0.14894]
["bitfinex","BTCUSD",1757948819451,2.23600294,114750.0,114740.0,0.15091]
["bitfinex","BTCUSD",1757948819658,2.20783294,114750.0,114740.0,0.15091]
["bitfinex","BTCUSD",1757948820235,2.03354101,114750.0,114740.0,0.17421]
["bitfinex","BTCUSD",1757948820438,2.17666603,114750.0,114740.0,0.17421]
["bitfinex","BTCUSD",1757948820637,2.0023741,114750.0,114740.0,0.17421]
["bitfinex","BTCUSD",1757948820848,1.97896227,114750.0,114740.0,0.17421]
["bitfinex","BTCUSD",1757948821380,1.97896227,114750.0,114740.0,0.17321]
["bitfinex","BTCUSD",1757948821594,1.5953941,114750.0,114740.0,0.17552]
["bitfinex","BTCUSD",1757948821771,1.97996227,114750.0,114740.0,0.17752]
["bitfinex","BTCUSD",1757948822577,2.1823042,114750.0,114740.0,0.0021]
["bitfinex","BTCUSD",1757948822806,2.1772442,114750.0,114740.0,0.15191]
["bitfinex","BTCUSD",1757948822976,1.97996227,114750.0,114740.0,0.15191]
["bitfinex","BTCUSD",1757948823166,1.97996227,114750.0,114740.0,0.17521]
["bitfinex","BTCUSD",1757948823566,2.1532542,114750.0,114740.0,0.02537]
["bitfinex","BTCUSD",1757948823809,1.76970027,114750.0,114740.0,0.15091]
["bitfinex","BTCUSD",1757948824044,1.77070027,114750.0,114740.0,0.15391]
["bitfinex","BTCUSD",1757948824202,2.15427556,114750.0,114740.0,0.15391]
["bitfinex","BTCUSD",1757948824384,2.13552461,114750.0,114740.0,0.15391]
["bitfinex","BTCUSD",1757948824611,1.97896188,114750.0,114740.0,0.15091]
["bitfinex","BTCUSD",1757948824803,1.97996188,114750.0,114740.0,0.17721]
["bitfinex","BTCUSD",1757948825230,1.59638659,114750.0,114740.0,0.17721]
["bitfinex","BTCUSD",1757948825428,1.59638659,114750.0,114740.0,0.17621]
["bitfinex","BTCUSD",1757948825888,1.59638659,114750.0,114740.0,0.17821]
["bitfinex","BTCUSD",1757948826094,1.62443659,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948826313,1.61937659,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948826516,1.59638659,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948827047,1.59638659,114750.0,114740.0,0.00707]
["bitfinex","BTCUSD",1757948827247,1.79872852,114750.0,114740.0,0.00707]
["bitfinex","BTCUSD",1757948827451,1.62443659,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948827874,2.00801188,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948828077,2.18230381,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948828370,1.97996188,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948828618,1.59638659,114750.0,114740.0,0.15491]
["bitfinex","BTCUSD",1757948828861,1.15308659,114750.0,114740.0,0.26804352]
["bitfinex","BTCUSD",1757948829085,1.13435739,114750.0,114740.0,0.26804352]
["bitfinex","BTCUSD",1757948831028,0.36720681,114750.0,114740.0,0.44235064]
["bitfinex","BTCUSD",1757948831232,0.72457529,114750.0,114740.0,0.44235064]
["bitfinex","BTCUSD",1757948831512,1.10815058,114750.0,114740.0,0.11789352]
["bitfinex","BTCUSD",1757948831718,1.13620058,114750.0,114740.0,0.24243352]
["bitfinex","BTCUSD",1757948832192,1.51977587,114750.0,114740.0,0.24046352]
["bitfinex","BTCUSD",1757948832561,1.13620058,114750.0,114740.0,0.24046352]
["bitfinex","BTCUSD",1757948832763,1.6940678,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948832919,1.51977587,114750.0,114740.0,0.15294]
["bitfinex","BTCUSD",1757948833124,1.54597879,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948833360,1.72027072,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948833579,1.54597879,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948834438,1.54597879,114750.0,114740.0,0.15487]
["bitfinex","BTCUSD",1757948834793,1.1624035,114750.0,114740.0,0.15487]
["bitfinex","BTCUSD",1757948835832,1.1573435,114750.0,114740.0,0.15487]
["bitfinex","BTCUSD",1757948835973,1.1343535,114750.0,114740.0,0.26569352]
["bitfinex","BTCUSD",1757948836183,1.1343535,114750.0,114740.0,0.44000064]
["bitfinex","BTCUSD",1757948836387,1.1343535,114750.0,114740.0,0.26800352]
["bitfinex","BTCUSD",1757948836594,1.1343535,114750.0,114740.0,0.26569352]
["bitfinex","BTCUSD",1757948838698,1.1343535,114750.0,114740.0,0.11789352]
["bitfinex","BTCUSD",1757948838898,1.1343535,114750.0,114740.0,0.24239352]
["bitfinex","BTCUSD",1757948839326,1.1573435,114750.0,114740.0,0.24239352]
["bitfinex","BTCUSD",1757948840998,1.1573435,114750.0,114740.0,0.09459352]
["bitfinex","BTCUSD",1757948841179,1.1573435,114750.0,114740.0,0.24239352]
["bitfinex","BTCUSD",1757948841376,1.1573435,114750.0,114740.0,0.41670064]
["bitfinex","BTCUSD",1757948841594,1.1573435,114750.0,114740.0,0.24239352]
["bitfinex","BTCUSD",1757948841799,1.10815058,114750.0,114740.0,0.44231064]
["bitfinex","BTCUSD",1757948842238,1.10815058,114750.0,114740.0,0.29451064]
["bitfinex","BTCUSD",1757948842489,1.51977587,114750.0,114740.0,0.24042352]
["bitfinex","BTCUSD",1757948842702,1.13620058,114750.0,114740.0,0.64042352]
["bitfinex","BTCUSD",1757948843369,1.13620058,114750.0,114740.0,0.41473064]
["bitfinex","BTCUSD",1757948843995,1.13620058,114750.0,114740.0,0.41670064]
["bitfinex","BTCUSD",1757948844208,1.13620058,114750.0,114740.0,0.41473064]
["bitfinex","BTCUSD",1757948845245,1.13620058,114750.0,114740.0,0.24042352]
["bitfinex","BTCUSD",1757948845656,1.13620058,114750.0,114740.0,0.41473064]
["bitfinex","BTCUSD",1757948846862,1.13620058,114750.0,114740.0,0.26693064]
["bitfinex","BTCUSD",1757948847100,1.13620058,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948847311,1.13620058,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948847546,1.16240267,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948849152,1.16240267,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948849292,1.16240267,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948850970,1.16240267,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948851170,1.16240267,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948851375,1.1811577,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948857967,1.1811577,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948858166,1.1811577,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948860803,1.1811577,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948861013,1.1811577,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948861394,1.1811577,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948861766,1.1811577,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948861920,1.56473299,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948862133,1.73902492,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948863107,1.71097492,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948864337,1.71097492,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948864550,1.71097492,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948865309,1.71097492,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948865520,1.71097492,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948867477,1.71097492,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948868322,1.53668299,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948868650,1.71097492,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948872202,1.53668299,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948872625,1.71097492,114750.0,114740.0,0.1529]
["bitfinex","BTCUSD",1757948874960,0.02720209,114750.0,114740.0,0.41473064]
["bitfinex","BTCUSD",1757948875095,0.82283267,114750.0,114740.0,0.24249352]
["bitfinex","BTCUSD",1757948875296,1.16283267,114750.0,114740.0,0.41680064]
["bitfinex","BTCUSD",1757948875584,1.16283267,114750.0,114740.0,0.09262352]
["bitfinex","BTCUSD",1757948875778,1.16283267,114750.0,114740.0,0.24038352]
["bitfinex","BTCUSD",1757948876211,1.16283267,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948876389,1.16283267,114750.0,114740.0,0.15286]
["bitfinex","BTCUSD",1757948877240,1.16283267,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948877395,1.16283267,114750.0,114740.0,0.15286]
["bitfinex","BTCUSD",1757948878204,1.16283267,114750.0,114740.0,0.24038352]
["bitfinex","BTCUSD",1757948882807,1.16283267,114750.0,114740.0,0.09262352]
["bitfinex","BTCUSD",1757948882956,1.16283267,114750.0,114740.0,0.24038352]
["bitfinex","BTCUSD",1757948883366,1.16283267,114750.0,114740.0,0.15286]
["bitfinex","BTCUSD",1757948885916,1.5463326,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948886095,1.5463326,114750.0,114740.0,0.15286]
["bitfinex","BTCUSD",1757948886854,1.5463326,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948887052,1.5463326,114750.0,114740.0,0.15286]
["bitfinex","BTCUSD",1757948887268,1.72062453,114750.0,114740.0,0.15286]
["bitfinex","BTCUSD",1757948887462,1.5463326,114750.0,114740.0,0.15286]
["bitfinex","BTCUSD",1757948888929,1.5463326,114750.0,114740.0,0.32716712]
["bitfinex","BTCUSD",1757948889140,1.5463326,114750.0,114740.0,0.41469064]
["bitfinex","BTCUSD",1757948889525,0.39249209,114750.0,114740.0,0.41666064]
["bitfinex","BTCUSD",1757948889732,1.15959243,114750.0,114740.0,0.41666064]
["bitfinex","BTCUSD",1757948889943,1.16261243,114750.0,114740.0,0.41666064]
["bitfinex","BTCUSD",1757948891315,1.15764243,114750.0,114740.0,0.41666064]
["bitfinex","BTCUSD",1757948891803,1.16066243,114750.0,114740.0,0.41666064]
["bitfinex","BTCUSD",1757948892043,1.16275243,114750.0,114740.0,0.41666064]
["bitfinex","BTCUSD",1757948892288,0.36720209,114750.0,114740.0,0.44083064]
["bitfinex","BTCUSD",1757948892503,0.41075226,114750.0,114740.0,0.44314064]
["bitfinex","BTCUSD",1757948892726,0.02720209,114750.0,114740.0,0.44314064]
["bitfinex","BTCUSD",1757948892941,0.41075226,114750.0,114740.0,0.44314064]
["bitfinex","BTCUSD",1757948893778,0.001,114750.0,114740.0,0.96826722]
["bitfinex","BTCUSD",1757948893998,0.38455017,114750.0,114740.0,0.96826722]
["bitfinex","BTCUSD",1757948894204,0.38455017,114750.0,114740.0,0.82050722]
["bitfinex","BTCUSD",1757948894383,0.38455017,114750.0,114740.0,0.96822722]
["bitfinex","BTCUSD",1757948894600,0.38455017,114750.0,114740.0,0.94310064]
["bitfinex","BTCUSD",1757948894809,0.77221034,114750.0,114740.0,0.71590064]
["bitfinex","BTCUSD",1757948895012,0.79713034,114750.0,114740.0,0.81765064]
["bitfinex","BTCUSD",1757948895226,0.79713034,114750.0,114740.0,0.66793064]
["bitfinex","BTCUSD",1757948895425,0.79713034,114750.0,114740.0,0.50062352]
["bitfinex","BTCUSD",1757948895966,0.79713034,114750.0,114740.0,0.24134352]
["bitfinex","BTCUSD",1757948895967,1.52068051,114750.0,114740.0,0.24134352]
["bitfinex","BTCUSD",1757948896180,1.52068051,114750.0,114740.0,0.09362352]
["bitfinex","BTCUSD",1757948896369,1.52068051,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948896726,1.51968051,114750.0,114740.0,0.14782]
["bitfinex","BTCUSD",1757948896947,1.52068051,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948897346,1.13713034,114750.0,114740.0,0.17425071]
["bitfinex","BTCUSD",1757948897550,1.13613034,114750.0,114740.0,0.16525071]
["bitfinex","BTCUSD",1757948897985,1.13613034,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948898189,1.13613034,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948898597,1.13613034,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948899299,1.13613034,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948899787,1.13613034,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948900432,1.13613034,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948900889,1.13613034,114750.0,114740.0,0.18040712]
["bitfinex","BTCUSD",1757948901107,1.13613034,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948901292,1.13613034,114750.0,114740.0,0.33009712]
["bitfinex","BTCUSD",1757948901698,1.13613034,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948902755,1.16233159,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948902959,1.16233159,114750.0,114740.0,0.34555783]
["bitfinex","BTCUSD",1757948903186,1.16233159,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948903827,1.16233159,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948904029,1.16233159,114750.0,114740.0,0.0061]
["bitfinex","BTCUSD",1757948904365,1.54588176,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948906096,1.54588176,114750.0,114740.0,0.0061]
["bitfinex","BTCUSD",1757948906310,1.54588176,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948906506,1.54588176,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948906730,1.16233159,114750.0,114740.0,0.32812712]
["bitfinex","BTCUSD",1757948906944,1.16233159,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948909309,1.72017369,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948909541,1.54588176,114750.0,114740.0,0.15382]
["bitfinex","BTCUSD",1757948911309,1.54588176,114750.0,114740.0,0.14782]
["bitfinex","BTCUSD",1757948911740,1.54688176,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948912422,2.8718242,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948912640,2.89056104,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948912860,2.89056104,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948913076,2.91397254,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948913310,1.76332203,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948913554,2.91397254,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948913775,1.85084555,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948914014,3.00149606,114750.0,114740.0,0.0051]
["bitfinex","BTCUSD",1757948914252,3.00149606,114750.0,114740.0,0.15282]
["bitfinex","BTCUSD",1757948915214,3.00149606,114750.0,114740.0,0.15082]
["bitfinex","BTCUSD",1757948915450,3.00149606,114750.0,114740.0,0.15182]
["bitfinex","BTCUSD",1757948915671,3.00049606,114750.0,114740.0,0.0011]
["bitfinex","BTCUSD",1757948915880,0.51430712,114740.0,114730.0,0.14789]
["bitfinex","BTCUSD",1757948916098,2.97480677,114740.0,114730.0,0.14789]
["bitfinex","BTCUSD",1757948917175,2.97480677,114740.0,114730.0,0.14836411]
["bitfinex","BTCUSD",1757948917383,2.9514185,114740.0,114730.0,0.14836411]
["bitfinex","BTCUSD",1757948918529,2.9534185,114740.0,114730.0,0.14836411]
["bitfinex","BTCUSD",1757948919363,2.9534185,114740.0,114730.0,0.14826411]
["bitfinex","BTCUSD",1757948919564,2.9534185,114740.0,114730.0,0.14926411]
["bitfinex","BTCUSD",1757948919820,2.9534185,114740.0,114730.0,0.00154411]
["bitfinex","BTCUSD",1757948920024,2.9534185,114740.0,114730.0,0.14926411]
["bitfinex","BTCUSD",1757948920654,2.9535185,114740.0,114730.0,0.14926411]
["bitfinex","BTCUSD",1757948921657,2.9535185,114740.0,114730.0,0.00154411]
["bitfinex","BTCUSD",1757948922553,1.82907847,114740.0,114730.0,0.00154411]
["bitfinex","BTCUSD",1757948923952,0.67842796,114740.0,114730.0,0.00154411]
["bitfinex","BTCUSD",1757948924126,1.82907847,114740.0,114730.0,0.00154411]
["bitfinex","BTCUSD",1757948928150,1.82941387,114740.0,114730.0,0.00154411]
["bitfinex","BTCUSD",1757948936296,1.85280214,114740.0,114730.0,0.00154411]
["bitfinex","BTCUSD",1757948938107,0.17433751,114720.0,114700.0,0.00014]
["bitfinex","BTCUSD",1757948938327,1.96298513,114710.0,114700.0,0.00012258]
["bitfinex","BTCUSD",1757948938550,2.0651251,114710.0,114700.0,0.00012258]
["bitfinex","BTCUSD",1757948938753,2.0651251,114710.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948938754,0.51436791,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948938997,2.00767327,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948939211,2.0824801,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948939461,2.05131319,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948939894,1.90359319,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948940104,0.71315798,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948940320,1.44663822,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948940520,1.46286187,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948940946,1.46296187,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948941174,1.85162384,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948941378,1.84862384,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948941812,1.84662384,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948942021,0.69663793,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948942241,1.85647662,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948942454,1.47281465,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948943312,1.85647662,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948943489,1.85747662,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948943689,1.47381465,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948943892,1.47281465,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948944095,1.50840835,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948944293,1.47181465,114700.0,114690.0,5e-05]
["bitfinex","BTCUSD",1757948944517,1.47181465,114700.0,114690.0,0.00105]
["bitfinex","BTCUSD",1757948945339,1.51856374,114700.0,114690.0,0.00105]
["bitfinex","BTCUSD",1757948945546,0.7512398,114700.0,114690.0,0.00318]
["bitfinex","BTCUSD",1757948945756,1.38002407,114700.0,114690.0,0.02908]
["bitfinex","BTCUSD",1757948945987,1.34888772,114700.0,114690.0,0.02908]
["bitfinex","BTCUSD",1757948946201,0.81119687,114700.0,114690.0,0.02908]
["bitfinex","BTCUSD",1757948946410,0.98556478,114700.0,114690.0,0.17684]
["bitfinex","BTCUSD",1757948946616,1.32556478,114700.0,114690.0,0.17684]
["bitfinex","BTCUSD",1757948947055,0.94190281,114700.0,114690.0,0.17684]
["bitfinex","BTCUSD",1757948947266,1.32556478,114700.0,114690.0,0.17684]
["bitfinex","BTCUSD",1757948947480,1.32556478,114700.0,114690.0,0.02908]
["bitfinex","BTCUSD",1757948947696,1.15119687,114700.0,114690.0,0.19427831]
["bitfinex","BTCUSD",1757948947908,0.4089095,114700.0,114690.0,0.11660352]
["bitfinex","BTCUSD",1757948948101,0.4275685,114700.0,114690.0,0.28180183]
["bitfinex","BTCUSD",1757948948316,0.4089095,114700.0,114690.0,0.11660352]
["bitfinex","BTCUSD",1757948948508,0.39268585,114700.0,114690.0,0.28180183]
["bitfinex","BTCUSD",1757948948721,0.39268585,114700.0,114690.0,0.11660352]
["bitfinex","BTCUSD",1757948948939,0.59326579,114700.0,114690.0,0.11429352]
["bitfinex","BTCUSD",1757948949151,1.0394465,114700.0,114690.0,0.14881]
["bitfinex","BTCUSD",1757948949400,0.65571343,114700.0,114690.0,0.14881]
["bitfinex","BTCUSD",1757948950044,1.0343765,114700.0,114690.0,0.15094]
["bitfinex","BTCUSD",1757948950251,1.0118565,114700.0,114690.0,0.17353]
["bitfinex","BTCUSD",1757948950674,1.0118565,114700.0,114690.0,0.17453]
["bitfinex","BTCUSD",1757948951329,1.0118565,114700.0,114690.0,0.17653]
["bitfinex","BTCUSD",1757948951662,0.83748859,114700.0,114690.0,0.17853]
["bitfinex","BTCUSD",1757948951874,0.45375552,114700.0,114690.0,0.18084]
["bitfinex","BTCUSD",1757948952074,0.62812343,114700.0,114690.0,0.18084]
["bitfinex","BTCUSD",1757948952274,0.62812343,114700.0,114690.0,0.17853]
["bitfinex","BTCUSD",1757948952675,0.45375552,114700.0,114690.0,0.18084]
["bitfinex","BTCUSD",1757948953117,0.45375552,114700.0,114690.0,0.26836352]
["bitfinex","BTCUSD",1757948953316,0.45375552,114700.0,114690.0,0.12060352]
["bitfinex","BTCUSD",1757948953546,0.45375552,114700.0,114690.0,0.11829352]
["bitfinex","BTCUSD",1757948953742,0.45375552,114700.0,114690.0,0.26605352]
["bitfinex","BTCUSD",1757948954156,0.6281182,114700.0,114690.0,0.09470352]
["bitfinex","BTCUSD",1757948954364,0.41889788,114700.0,114690.0,0.24246352]
["bitfinex","BTCUSD",1757948954567,0.41889788,114700.0,114690.0,0.26605352]
["bitfinex","BTCUSD",1757948954776,0.41889788,114700.0,114690.0,0.26836352]
["bitfinex","BTCUSD",1757948954995,0.45374714,114700.0,114690.0,0.26836352]
["bitfinex","BTCUSD",1757948955194,0.41889788,114700.0,114690.0,0.26836352]
["bitfinex","BTCUSD",1757948958049,0.41889788,114700.0,114690.0,0.44274663]
["bitfinex","BTCUSD",1757948958263,0.03516481,114700.0,114690.0,0.44274663]
["bitfinex","BTCUSD",1757948958467,0.75889788,114700.0,114690.0,0.44274663]
["bitfinex","BTCUSD",1757948958886,0.75889788,114700.0,114690.0,0.84274663]
["bitfinex","BTCUSD",1757948959100,0.03516481,114700.0,114690.0,0.44274663]
["bitfinex","BTCUSD",1757948959316,0.41889788,114700.0,114690.0,0.44274663]
["bitfinex","BTCUSD",1757948959529,0.41889788,114700.0,114690.0,0.89274663]
["bitfinex","BTCUSD",1757948959530,0.00895278,114700.0,114690.0,0.89274663]
["bitfinex","BTCUSD",1757948959940,0.00895278,114700.0,114690.0,0.94274663]
["bitfinex","BTCUSD",1757948960173,0.00895278,114700.0,114690.0,0.79498663]
["bitfinex","BTCUSD",1757948960426,0.00895278,114700.0,114690.0,0.94274663]
["bitfinex","BTCUSD",1757948960827,0.0001,114700.0,114690.0,0.94274663]
["bitfinex","BTCUSD",1757948961251,0.0001,114700.0,114690.0,0.93974663]
["bitfinex","BTCUSD",1757948961461,0.0001,114700.0,114690.0,0.93774663]
["bitfinex","BTCUSD",1757948961845,0.0011,114700.0,114690.0,0.94374663]
["bitfinex","BTCUSD",1757948962049,0.0011,114700.0,114690.0,0.94074663]
["bitfinex","BTCUSD",1757948962427,0.0001,114700.0,114690.0,0.93774663]
["bitfinex","BTCUSD",1757948962650,0.0001,114700.0,114690.0,1.3264797]
["bitfinex","BTCUSD",1757948963477,0.0011,114700.0,114690.0,1.3314797]
["bitfinex","BTCUSD",1757948963690,0.0011,114700.0,114690.0,1.71521277]
["bitfinex","BTCUSD",1757948963896,0.0011,114700.0,114690.0,1.3314797]
["bitfinex","BTCUSD",1757948964767,0.0011,114700.0,114690.0,1.1837197]
["bitfinex","BTCUSD",1757948964963,0.0011,114700.0,114690.0,1.3314797]
["bitfinex","BTCUSD",1757948965182,0.0011,114700.0,114690.0,1.1837197]
["bitfinex","BTCUSD",1757948965383,0.0011,114700.0,114690.0,1.3314797]
["bitfinex","BTCUSD",1757948967083,0.0011,114700.0,114690.0,1.1837197]
["bitfinex","BTCUSD",1757948967301,0.0011,114700.0,114690.0,0.94770663]
["bitfinex","BTCUSD",1757948967720,0.0011,114700.0,114690.0,1.3314397]
["bitfinex","BTCUSD",1757948968436,0.0011,114700.0,114690.0,1.3316397]
["bitfinex","BTCUSD",1757948968925,0.0011,114700.0,114690.0,0.94790663]
["bitfinex","BTCUSD",1757948969154,0.0011,114700.0,114690.0,0.79998663]
["bitfinex","BTCUSD",1757948969353,0.38483307,114700.0,114690.0,0.87200663]
["bitfinex","BTCUSD",1757948969589,0.38483307,114700.0,114690.0,0.92200663]
["bitfinex","BTCUSD",1757948969817,0.41370307,114700.0,114690.0,0.81991663]
["bitfinex","BTCUSD",1757948970021,0.41370307,114700.0,114690.0,0.49757352]
["bitfinex","BTCUSD",1757948970259,0.41370307,114700.0,114690.0,0.64553352]
["bitfinex","BTCUSD",1757948970512,0.41370307,114700.0,114690.0,0.09757352]
["bitfinex","BTCUSD",1757948970730,0.439914,114700.0,114690.0,0.24553352]
["bitfinex","BTCUSD",1757948971207,0.439814,114700.0,114690.0,0.24553352]
["bitfinex","BTCUSD",1757948971762,0.67830181,114700.0,114690.0,0.24553352]
["bitfinex","BTCUSD",1757948972158,0.05608093,114700.0,114690.0,0.24553352]
["bitfinex","BTCUSD",1757948972364,0.67830181,114700.0,114690.0,0.24553352]
["bitfinex","BTCUSD",1757948972785,0.67512181,114700.0,114690.0,0.42190663]
["bitfinex","BTCUSD",1757948973005,0.67830181,114700.0,114690.0,0.42190663]
["bitfinex","BTCUSD",1757948973428,0.67512181,114700.0,114690.0,0.42200663]
["bitfinex","BTCUSD",1757948973851,0.67830181,114700.0,114690.0,0.24762352]
["bitfinex","BTCUSD",1757948974067,0.67830181,114700.0,114690.0,0.42001663]
["bitfinex","BTCUSD",1757948974266,0.67830181,114700.0,114690.0,0.24563352]
["bitfinex","BTCUSD",1757948974489,0.67830181,114700.0,114690.0,0.24567352]
["bitfinex","BTCUSD",1757948976427,0.67830181,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948976786,0.64943181,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948977177,0.02721093,114700.0,114690.0,0.44665663]
["bitfinex","BTCUSD",1757948977590,0.02721093,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948977971,0.05079093,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948978383,0.05290093,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948978554,0.05608093,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948979172,0.05079093,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948979398,0.001,114700.0,114690.0,0.44665663]
["bitfinex","BTCUSD",1757948979851,0.00629,114700.0,114690.0,0.27205663]
["bitfinex","BTCUSD",1757948980085,0.65209088,114700.0,114690.0,0.42005663]
["bitfinex","BTCUSD",1757948980301,0.62322088,114700.0,114690.0,0.42204663]
["bitfinex","BTCUSD",1757948980512,0.001,114700.0,114690.0,0.44665663]
["bitfinex","BTCUSD",1757948980726,0.001,114700.0,114690.0,0.44896663]
["bitfinex","BTCUSD",1757948981355,0.001,114700.0,114690.0,0.44665663]
["bitfinex","BTCUSD",1757948981571,0.001,114700.0,114690.0,1.57118751]
["bitfinex","BTCUSD",1757948981788,0.001,114700.0,114690.0,0.80096663]
["bitfinex","BTCUSD",1757948981988,0.001,114700.0,114690.0,0.94677663]
["bitfinex","BTCUSD",1757948982232,0.001,114700.0,114690.0,0.82216663]
["bitfinex","BTCUSD",1757948982445,0.65209088,114700.0,114690.0,0.82216663]
["bitfinex","BTCUSD",1757948982671,0.65209088,114700.0,114690.0,0.87216663]
["bitfinex","BTCUSD",1757948982891,0.65209088,114700.0,114690.0,0.87017663]
["bitfinex","BTCUSD",1757948983339,0.02987,114700.0,114690.0,0.72205663]
["bitfinex","BTCUSD",1757948983577,0.65209088,114700.0,114690.0,0.82017663]
["bitfinex","BTCUSD",1757948983789,0.65209088,114700.0,114690.0,0.42017663]
["bitfinex","BTCUSD",1757948984014,0.65209088,114700.0,114690.0,0.09767352]
["bitfinex","BTCUSD",1757948984232,0.02987,114700.0,114690.0,0.24583352]
["bitfinex","BTCUSD",1757948984374,0.02987,114700.0,114690.0,0.42021663]
["bitfinex","BTCUSD",1757948984589,0.65209088,114700.0,114690.0,0.24583352]
["bitfinex","BTCUSD",1757948985238,0.65209088,114700.0,114690.0,0.09767352]
["bitfinex","BTCUSD",1757948985436,0.99209088,114700.0,114690.0,0.24579352]
["bitfinex","BTCUSD",1757948987562,0.36987,114700.0,114690.0,0.24774352]
["bitfinex","BTCUSD",1757948987809,0.99209088,114700.0,114690.0,0.24571352]
["bitfinex","BTCUSD",1757948988025,0.99209088,114700.0,114690.0,0.42009663]
["bitfinex","BTCUSD",1757948988772,0.99209088,114700.0,114690.0,0.24599352]
["bitfinex","BTCUSD",1757948989130,0.99209088,114700.0,114690.0,0.42037663]
["bitfinex","BTCUSD",1757948990996,0.341,114700.0,114690.0,0.42236663]
["bitfinex","BTCUSD",1757948991208,0.341,114700.0,114690.0,0.44697663]
["bitfinex","BTCUSD",1757948991646,0.341,114700.0,114690.0,0.29865663]
["bitfinex","BTCUSD",1757948991847,0.36669,114700.0,114690.0,0.42232663]
["bitfinex","BTCUSD",1757948992005,0.36987,114700.0,114690.0,0.42232663]
["bitfinex","BTCUSD",1757948992451,0.36458,114700.0,114690.0,0.42232663]
["bitfinex","BTCUSD",1757948992658,0.341,114700.0,114690.0,0.44924663]
["bitfinex","BTCUSD",1757948993041,0.341,114700.0,114690.0,0.44693663]
["bitfinex","BTCUSD",1757948993835,0.72467567,114700.0,114690.0,0.44693663]
["bitfinex","BTCUSD",1757948994465,0.38467567,114700.0,114690.0,0.44693663]
["bitfinex","BTCUSD",1757948995074,0.001,114700.0,114690.0,0.84924663]
["bitfinex","BTCUSD",1757948995324,0.001,114700.0,114690.0,0.89693663]
["bitfinex","BTCUSD",1757948996665,0.41463567,114700.0,114690.0,0.67205663]
["bitfinex","BTCUSD",1757948996862,0.41463567,114700.0,114690.0,0.82025663]
["bitfinex","BTCUSD",1757948997247,0.001,114700.0,114690.0,0.82237663]
["bitfinex","BTCUSD",1757948997455,0.001,114700.0,114690.0,0.84649663]
["bitfinex","BTCUSD",1757948997653,0.00060321,114700.0,114690.0,0.84649663]
["bitfinex","BTCUSD",1757948998538,0.00060321,114700.0,114690.0,0.69829663]
["bitfinex","BTCUSD",1757948998749,0.00060321,114700.0,114690.0,0.89876663]
["bitfinex","BTCUSD",1757948998951,0.00060321,114700.0,114690.0,0.89649663]
["bitfinex","BTCUSD",1757948999181,0.00060321,114700.0,114690.0,0.74829663]
["bitfinex","BTCUSD",1757948999394,0.41212888,114700.0,114690.0,0.72417663]
["bitfinex","BTCUSD",1757948999631,0.41212888,114700.0,114690.0,0.87249663]
["bitfinex","BTCUSD",1757949000567,0.00060321,114700.0,114690.0,0.89548663]
["bitfinex","BTCUSD",1757949001150,0.00060321,114700.0,114690.0,0.89779663]
["bitfinex","BTCUSD",1757949001354,0.00060321,114700.0,114690.0,0.89548663]
["bitfinex","BTCUSD",1757949001816,0.38427888,114700.0,114690.0,0.72408663]
["bitfinex","BTCUSD",1757949001974,0.41212888,114700.0,114690.0,0.67408663]
["bitfinex","BTCUSD",1757949002215,0.41212888,114700.0,114690.0,0.82248663]
["bitfinex","BTCUSD",1757949002835,0.41212888,114700.0,114690.0,0.82252663]
["bitfinex","BTCUSD",1757949003450,0.02845321,114700.0,114690.0,0.82252663]
["bitfinex","BTCUSD",1757949003673,0.41212888,114700.0,114690.0,0.82252663]
["bitfinex","BTCUSD",1757949004079,0.40687888,114700.0,114690.0,0.82252663]
["bitfinex","BTCUSD",1757949004693,0.38427888,114700.0,114690.0,0.67408663]
["bitfinex","BTCUSD",1757949004906,0.41212888,114700.0,114690.0,0.67408663]
["bitfinex","BTCUSD",1757949005116,0.41212888,114700.0,114690.0,0.82045663]
["bitfinex","BTCUSD",1757949005330,0.41212888,114700.0,114690.0,0.82248663]
["bitfinex","BTCUSD",1757949005951,0.02320321,114700.0,114690.0,0.82248663]
["bitfinex","BTCUSD",1757949006991,0.02845321,114700.0,114690.0,0.82248663]
["bitfinex","BTCUSD",1757949007207,0.02526321,114700.0,114690.0,0.82248663]
["bitfinex","BTCUSD",1757949007426,0.02845321,114700.0,114690.0,0.82049663]
["bitfinex","BTCUSD",1757949007646,0.41212888,114700.0,114690.0,0.82049663]
["bitfinex","BTCUSD",1757949007857,0.41213855,114700.0,114690.0,0.82252663]
["bitfinex","BTCUSD",1757949008065,0.41213855,114700.0,114690.0,0.82049663]
["bitfinex","BTCUSD",1757949008294,0.00060321,114700.0,114690.0,0.82252663]
["bitfinex","BTCUSD",1757949008503,0.38428855,114700.0,114690.0,0.84551663]
["bitfinex","BTCUSD",1757949009161,0.00060321,114700.0,114690.0,0.84551663]
["bitfinex","BTCUSD",1757949009377,0.00060321,114700.0,114690.0,1.33151197]
["bitfinex","BTCUSD",1757949010033,0.00060321,114700.0,114690.0,0.92252663]
["bitfinex","BTCUSD",1757949010264,0.00060321,114700.0,114690.0,0.94551663]
["bitfinex","BTCUSD",1757949010473,0.00060321,114700.0,114690.0,1.33151197]
["bitfinex","BTCUSD",1757949012198,0.00060321,114700.0,114690.0,0.94782663]
["bitfinex","BTCUSD",1757949012408,0.00060321,114700.0,114690.0,1.33151197]
["bitfinex","BTCUSD",1757949014974,0.00060321,114700.0,114690.0,0.94782663]
["bitfinex","BTCUSD",1757949015211,0.00060321,114700.0,114690.0,1.33151197]
["bitfinex","BTCUSD",1757949015436,0.00060321,114700.0,114690.0,1.33143197]
["bitfinex","BTCUSD",1757949015673,0.00060321,114700.0,114690.0,0.94543663]
["bitfinex","BTCUSD",1757949015938,0.00060321,114700.0,114690.0,1.33143197]
["bitfinex","BTCUSD",1757949016184,0.79582389,114700.0,114690.0,0.72205663]
["bitfinex","BTCUSD",1757949016401,0.41213855,114700.0,114690.0,0.87053663]
["bitfinex","BTCUSD",1757949016611,0.41213855,114700.0,114690.0,0.72205663]
["bitfinex","BTCUSD",1757949016823,0.41213855,114700.0,114690.0,0.82061663]
["bitfinex","BTCUSD",1757949019992,0.02845321,114700.0,114690.0,0.82264663]
["bitfinex","BTCUSD",1757949020210,0.41213855,114700.0,114690.0,0.82061663]
["bitfinex","BTCUSD",1757949020822,0.41213855,114700.0,114690.0,0.82053663]
["bitfinex","BTCUSD",1757949021217,0.79582389,114700.0,114690.0,0.64615352]
["bitfinex","BTCUSD",1757949021507,0.79582389,114700.0,114690.0,0.24615352]
["bitfinex","BTCUSD",1757949021649,0.79582389,114700.0,114690.0,0.42053663]
["bitfinex","BTCUSD",1757949022721,0.02320321,114700.0,114690.0,0.42256663]
["bitfinex","BTCUSD",1757949023132,0.40894855,114700.0,114690.0,0.42256663]
["bitfinex","BTCUSD",1757949023355,0.41213855,114700.0,114690.0,0.42045663]
["bitfinex","BTCUSD",1757949024230,0.41213855,114700.0,114690.0,0.42248663]
["bitfinex","BTCUSD",1757949025351,0.41213855,114700.0,114690.0,0.42045663]
["bitfinex","BTCUSD",1757949025559,0.41213855,114700.0,114690.0,0.82045663]
["bitfinex","BTCUSD",1757949025740,0.41213855,114700.0,114690.0,0.82248663]
["bitfinex","BTCUSD",1757949026949,0.40894855,114700.0,114690.0,0.82248663]
["bitfinex","BTCUSD",1757949028203,0.00060321,114700.0,114690.0,0.84547663]
["bitfinex","BTCUSD",1757949028414,0.00060321,114700.0,114690.0,1.23147197]
["bitfinex","BTCUSD",1757949028615,0.00060321,114700.0,114690.0,0.84778663]
["bitfinex","BTCUSD",1757949029241,0.00060321,114700.0,114690.0,0.84547663]
["bitfinex","BTCUSD",1757949031576,0.00060321,114700.0,114690.0,1.33147197]
["bitfinex","BTCUSD",1757949033140,0.00060321,114700.0,114690.0,0.94778663]
["bitfinex","BTCUSD",1757949033547,0.00060321,114700.0,114690.0,0.79707663]
["bitfinex","BTCUSD",1757949033775,0.00060321,114700.0,114690.0,0.92224663]
["bitfinex","BTCUSD",1757949033980,0.38428855,114700.0,114690.0,0.92224663]
["bitfinex","BTCUSD",1757949034298,0.38428855,114700.0,114690.0,0.77408663]
["bitfinex","BTCUSD",1757949034506,0.38428855,114700.0,114690.0,0.82025663]
["bitfinex","BTCUSD",1757949034507,0.02927321,114700.0,114690.0,0.82025663]
["bitfinex","BTCUSD",1757949034732,0.79664389,114700.0,114690.0,0.82025663]
["bitfinex","BTCUSD",1757949036540,0.79664389,114700.0,114690.0,0.67205663]
["bitfinex","BTCUSD",1757949036751,0.79664389,114700.0,114690.0,0.42021663]
["bitfinex","BTCUSD",1757949039588,0.02927321,114700.0,114690.0,0.42021663]
["bitfinex","BTCUSD",1757949039795,0.79664389,114700.0,114690.0,0.42021663]
["bitfinex","BTCUSD",1757949040636,0.79664389,114700.0,114690.0,0.82021663]
["bitfinex","BTCUSD",1757949043401,1.18032923,114700.0,114690.0,0.09767352]
["bitfinex","BTCUSD",1757949043609,1.13664389,114700.0,114690.0,0.24567352]
["bitfinex","BTCUSD",1757949043968,1.1628559,114700.0,114690.0,0.24567352]
["bitfinex","BTCUSD",1757949045914,1.1628559,114700.0,114690.0,0.42005663]
["bitfinex","BTCUSD",1757949046508,1.1628559,114700.0,114690.0,0.24567352]
["bitfinex","BTCUSD",1757949048098,1.1628559,114700.0,114690.0,0.42005663]
["bitfinex","BTCUSD",1757949048287,0.77917056,114700.0,114690.0,0.42005663]
["bitfinex","BTCUSD",1757949048687,1.1628559,114700.0,114690.0,0.42005663]
["bitfinex","BTCUSD",1757949048898,0.39548522,114700.0,114690.0,0.42214663]
["bitfinex","BTCUSD",1757949049098,1.1628559,114700.0,114690.0,0.42214663]
["bitfinex","BTCUSD",1757949049295,0.72428855,114700.0,114690.0,0.42214663]
["bitfinex","BTCUSD",1757949049503,0.38428855,114700.0,114690.0,0.44682663]
["bitfinex","BTCUSD",1757949049906,0.38428855,114700.0,114690.0,0.42214663]
["bitfinex","BTCUSD",1757949050153,0.38428855,114700.0,114690.0,0.47195321]
["bitfinex","BTCUSD",1757949051166,0.00060321,114700.0,114690.0,0.90794855]
["bitfinex","BTCUSD",1757949053236,0.00060321,114700.0,114690.0,0.52426321]
["bitfinex","BTCUSD",1757949053453,0.00060321,114700.0,114690.0,0.90563855]
["bitfinex","BTCUSD",1757949053687,0.00060321,114700.0,114690.0,0.92195321]
["bitfinex","BTCUSD",1757949054983,0.00060321,114700.0,114690.0,1.30794855]
["bitfinex","BTCUSD",1757949055408,0.00060321,114700.0,114690.0,1.35794855]
["bitfinex","BTCUSD",1757949056488,0.00060321,114700.0,114690.0,0.97426321]
["bitfinex","BTCUSD",1757949056693,0.00060321,114700.0,114690.0,1.35794855]
["bitfinex","BTCUSD",1757949057264,0.00060321,114700.0,114690.0,1.20994855]
["bitfinex","BTCUSD",1757949057666,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949057875,0.00060321,114700.0,114690.0,1.20994855]
["bitfinex","BTCUSD",1757949058076,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949058573,0.00060321,114700.0,114690.0,1.20994855]
["bitfinex","BTCUSD",1757949058791,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949059648,0.00060321,114700.0,114690.0,0.92179321]
["bitfinex","BTCUSD",1757949059853,0.00060321,114700.0,114690.0,1.35547855]
["bitfinex","BTCUSD",1757949060059,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949060262,0.00060321,114700.0,114690.0,1.35547855]
["bitfinex","BTCUSD",1757949060464,0.00060321,114700.0,114690.0,1.20763855]
["bitfinex","BTCUSD",1757949060664,0.00060321,114700.0,114690.0,1.35547855]
["bitfinex","BTCUSD",1757949061981,0.00060321,114700.0,114690.0,1.30778855]
["bitfinex","BTCUSD",1757949062191,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949064245,0.00060321,114700.0,114690.0,0.82626321]
["bitfinex","BTCUSD",1757949064443,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949064655,0.00060321,114700.0,114690.0,0.97410321]
["bitfinex","BTCUSD",1757949065005,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949065826,0.00060321,114700.0,114690.0,0.97410321]
["bitfinex","BTCUSD",1757949066225,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949066877,0.00060321,114700.0,114690.0,0.97410321]
["bitfinex","BTCUSD",1757949067100,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949067511,0.00060321,114700.0,114690.0,0.82626321]
["bitfinex","BTCUSD",1757949067712,0.00060321,114700.0,114690.0,0.97410321]
["bitfinex","BTCUSD",1757949067919,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949068334,0.00060321,114700.0,114690.0,0.92179321]
["bitfinex","BTCUSD",1757949068542,0.00060321,114700.0,114690.0,1.35547855]
["bitfinex","BTCUSD",1757949068948,0.00060321,114700.0,114690.0,1.35778855]
["bitfinex","BTCUSD",1757949069580,0.00060321,114700.0,114690.0,0.97410321]
["bitfinex","BTCUSD",1757949070017,0.00060321,114700.0,114690.0,1.74120831]
["bitfinex","BTCUSD",1757949070434,0.00060321,114700.0,114690.0,1.35765576]
["bitfinex","BTCUSD",1757949070645,0.00060321,114700.0,114690.0,0.82395321]
["bitfinex","BTCUSD",1757949070852,0.00060321,114700.0,114690.0,0.97195321]
["bitfinex","BTCUSD",1757949071503,0.00060321,114700.0,114690.0,0.82395321]
["bitfinex","BTCUSD",1757949071713,0.02906321,114700.0,114690.0,0.89735321]
["bitfinex","BTCUSD",1757949071926,0.41261576,114700.0,114690.0,0.79718321]
["bitfinex","BTCUSD",1757949072160,0.02906321,114700.0,114690.0,0.94526321]
["bitfinex","BTCUSD",1757949072586,0.41261576,114700.0,114690.0,0.72205663]
["bitfinex","BTCUSD",1757949072793,0.41261576,114700.0,114690.0,0.82013663]
["bitfinex","BTCUSD",1757949073000,0.41261576,114700.0,114690.0,0.84526321]
["bitfinex","BTCUSD",1757949073557,0.02906321,114700.0,114690.0,0.84526321]
["bitfinex","BTCUSD",1757949073762,0.02906321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949073962,0.02383321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949074764,0.02906321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949078565,0.02383321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949079007,0.02694321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949079217,0.02383321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949080343,0.02694321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949080965,0.02906321,114700.0,114690.0,0.84732321]
["bitfinex","BTCUSD",1757949081177,0.02906321,114700.0,114690.0,0.91436321]
["bitfinex","BTCUSD",1757949083834,0.41261576,114700.0,114690.0,0.91436321]
["bitfinex","BTCUSD",1757949084081,0.41261576,114700.0,114690.0,0.76422321]
["bitfinex","BTCUSD",1757949084227,0.41261576,114700.0,114690.0,0.88693663]
["bitfinex","BTCUSD",1757949084903,0.38415576,114700.0,114690.0,0.91412321]
["bitfinex","BTCUSD",1757949085100,0.38415576,114700.0,114690.0,0.93882321]
["bitfinex","BTCUSD",1757949086162,0.38415576,114700.0,114690.0,0.91412321]
["bitfinex","BTCUSD",1757949088448,0.00060321,114700.0,114690.0,0.98882321]
["bitfinex","BTCUSD",1757949088662,0.38415576,114700.0,114690.0,0.98882321]
["bitfinex","BTCUSD",1757949089117,0.00060321,114700.0,114690.0,0.98882321]
["bitfinex","BTCUSD",1757949089327,0.38415576,114700.0,114690.0,0.98882321]
["bitfinex","BTCUSD",1757949091218,0.38709576,114700.0,114690.0,0.98882321]
["bitfinex","BTCUSD",1757949091428,0.38415576,114700.0,114690.0,0.98740321]
["bitfinex","BTCUSD",1757949092225,0.41204576,114700.0,114690.0,0.96412321]
["bitfinex","BTCUSD",1757949092610,0.40706576,114700.0,114690.0,0.96412321]
["bitfinex","BTCUSD",1757949093156,0.41204576,114700.0,114690.0,0.96412321]
["bitfinex","BTCUSD",1757949093711,0.02849321,114700.0,114690.0,0.96206321]
["bitfinex","BTCUSD",1757949093908,0.41204576,114700.0,114690.0,0.96405321]
["bitfinex","BTCUSD",1757949094639,0.38415576,114700.0,114690.0,0.98733321]
["bitfinex","BTCUSD",1757949095838,0.00060321,114700.0,114690.0,0.98964321]
["bitfinex","BTCUSD",1757949096024,0.38415576,114700.0,114690.0,0.98964321]
["bitfinex","BTCUSD",1757949096615,0.38415576,114700.0,114690.0,0.98733321]
["bitfinex","BTCUSD",1757949097530,0.00060321,114700.0,114690.0,0.98733321]
["bitfinex","BTCUSD",1757949097731,0.38415576,114700.0,114690.0,0.98733321]
["bitfinex","BTCUSD",1757949098570,0.38415576,114700.0,114690.0,0.98964321]
["bitfinex","BTCUSD",1757949098898,0.38415576,114700.0,114690.0,0.98733321]
["bitfinex","BTCUSD",1757949100055,0.00060321,114700.0,114690.0,0.98964321]
["bitfinex","BTCUSD",1757949101851,0.00060321,114700.0,114690.0,1.03964321]
["bitfinex","BTCUSD",1757949103038,0.00060321,114700.0,114690.0,0.89180321]
["bitfinex","BTCUSD",1757949103277,0.00060321,114700.0,114690.0,1.03733321]
["bitfinex","BTCUSD",1757949104778,0.00060321,114700.0,114690.0,1.03964321]
["bitfinex","BTCUSD",1757949105983,0.38415576,114700.0,114690.0,0.88949321]
["bitfinex","BTCUSD",1757949106188,0.38415576,114700.0,114690.0,1.03733321]
["bitfinex","BTCUSD",1757949106398,0.41204576,114700.0,114690.0,1.01206321]
["bitfinex","BTCUSD",1757949106607,0.41204576,114700.0,114690.0,0.73909663]
["bitfinex","BTCUSD",1757949106834,0.41204576,114700.0,114690.0,0.88693663]
["bitfinex","BTCUSD",1757949107654,0.41204576,114700.0,114690.0,0.73909663]
["bitfinex","BTCUSD",1757949107833,0.79559831,114700.0,114690.0,0.88693663]
["bitfinex","BTCUSD",1757949108011,0.41204576,114700.0,114690.0,0.88693663]
["bitfinex","BTCUSD",1757949108420,0.41204576,114700.0,114690.0,0.71255352]
["bitfinex","BTCUSD",1757949108601,1.30996622,114700.0,114690.0,0.16471352]
["bitfinex","BTCUSD",1757949108798,1.30996622,114700.0,114690.0,0.31251352]
["bitfinex","BTCUSD",1757949109008,1.30996622,114700.0,114690.0,0.16471352]
["bitfinex","BTCUSD",1757949109209,1.30996622,114700.0,114690.0,0.31255352]
["bitfinex","BTCUSD",1757949109410,1.13559831,114700.0,114690.0,0.31255352]
["bitfinex","BTCUSD",1757949109609,1.13559831,114700.0,114690.0,0.22503]
["bitfinex","BTCUSD",1757949109610,1.30996622,114700.0,114690.0,0.22503]
["bitfinex","BTCUSD",1757949110248,1.30996622,114700.0,114690.0,0.22003]
["bitfinex","BTCUSD",1757949110481,1.30996622,114700.0,114690.0,0.22303]
["bitfinex","BTCUSD",1757949110970,1.30936301,114700.0,114690.0,0.21503]
["bitfinex","BTCUSD",1757949111337,1.31036301,114700.0,114690.0,0.22103]
["bitfinex","BTCUSD",1757949111973,1.33557664,114700.0,114690.0,0.21703]
["bitfinex","BTCUSD",1757949112279,1.33657664,114700.0,114690.0,0.22003]
["bitfinex","BTCUSD",1757949112482,1.16220873,114700.0,114690.0,0.22003]
["bitfinex","BTCUSD",1757949112887,1.16220873,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949113097,1.33657664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949113661,1.16220873,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949113869,1.16230873,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949116759,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949116913,0.39520363,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949117128,1.16230873,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949117333,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949117554,1.16230873,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949117919,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949118547,1.16230873,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949118756,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949119884,1.33667664,114700.0,114690.0,0.07209]
["bitfinex","BTCUSD",1757949120086,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949120289,1.33667664,114700.0,114690.0,0.07209]
["bitfinex","BTCUSD",1757949120546,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949123779,0.56957154,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949123995,1.16230873,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949124200,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949125241,1.36939334,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949125447,1.33667664,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949129769,1.72119471,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949131787,1.72119471,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949131788,1.16295241,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949132000,1.5468268,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949132389,0.39022363,114700.0,114690.0,0.39641311]
["bitfinex","BTCUSD",1757949132606,1.16299241,114700.0,114690.0,0.39641311]
["bitfinex","BTCUSD",1757949132985,1.5468668,114700.0,114690.0,0.39641311]
["bitfinex","BTCUSD",1757949133193,1.16299241,114700.0,114690.0,0.39641311]
["bitfinex","BTCUSD",1757949133501,1.16299241,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949133711,1.5468668,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949133919,1.5468668,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949134133,1.5468668,114700.0,114690.0,0.39431311]
["bitfinex","BTCUSD",1757949134349,1.16299241,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949134575,1.33736032,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949135105,1.33736032,114700.0,114690.0,0.07209]
["bitfinex","BTCUSD",1757949135318,1.72123471,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949135974,1.15797241,114700.0,114690.0,0.48393663]
["bitfinex","BTCUSD",1757949136184,1.13506241,114700.0,114690.0,0.50723663]
["bitfinex","BTCUSD",1757949136828,1.13496241,114700.0,114690.0,0.50723663]
["bitfinex","BTCUSD",1757949138065,1.13496241,114700.0,114690.0,0.35939663]
["bitfinex","BTCUSD",1757949138277,1.13496241,114700.0,114690.0,0.50723663]
["bitfinex","BTCUSD",1757949138695,1.33698032,114700.0,114690.0,0.30745352]
["bitfinex","BTCUSD",1757949138875,1.72085471,114700.0,114690.0,0.15961352]
["bitfinex","BTCUSD",1757949139111,1.72085471,114700.0,114690.0,0.07219]
["bitfinex","BTCUSD",1757949139316,1.72085471,114700.0,114690.0,0.22003]
["bitfinex","BTCUSD",1757949139927,1.72085471,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949140106,1.72095471,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949140464,1.72095471,114700.0,114690.0,0.07209]
["bitfinex","BTCUSD",1757949140669,1.72095471,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949144806,1.72095471,114700.0,114690.0,0.07209]
["bitfinex","BTCUSD",1757949145026,1.72095471,114700.0,114690.0,0.21993]
["bitfinex","BTCUSD",1757949147818,1.15769241,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949148055,1.33206032,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949148278,1.15769241,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949148481,1.33708032,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949149105,0.39496363,114700.0,114690.0,0.22203]
["bitfinex","BTCUSD",1757949149311,1.13551331,114700.0,114690.0,0.30955352]
["bitfinex","BTCUSD",1757949149517,1.13551331,114700.0,114690.0,0.48393663]
["bitfinex","BTCUSD",1757949149736,1.13551331,114700.0,114690.0,0.30955352]
["bitfinex","BTCUSD",1757949149942,1.13551331,114700.0,114690.0,0.33419352]
["bitfinex","BTCUSD",1757949150130,1.13551331,114700.0,114690.0,0.30955352]
["bitfinex","BTCUSD",1757949150387,1.33981122,114700.0,114690.0,0.30955352]
["bitfinex","BTCUSD",1757949150665,1.33981122,114700.0,114690.0,0.30956352]
["bitfinex","BTCUSD",1757949150878,1.33466122,114700.0,114690.0,0.30956352]
["bitfinex","BTCUSD",1757949151072,1.16330331,114700.0,114690.0,0.30956352]
["bitfinex","BTCUSD",1757949151281,1.13551331,114700.0,114690.0,0.48394663]
["bitfinex","BTCUSD",1757949151488,1.13551331,114700.0,114690.0,0.51089663]
["bitfinex","BTCUSD",1757949152591,1.13551331,114700.0,114690.0,0.18636352]
["bitfinex","BTCUSD",1757949152803,1.16029331,114700.0,114690.0,0.48394663]
["bitfinex","BTCUSD",1757949153438,1.13551331,114700.0,114690.0,0.50858663]
["bitfinex","BTCUSD",1757949153676,0.36776453,114700.0,114690.0,0.51089663]
["bitfinex","BTCUSD",1757949153919,1.13551331,114700.0,114690.0,0.51089663]
["bitfinex","BTCUSD",1757949154811,1.13551331,114700.0,114690.0,0.50858663]
["bitfinex","BTCUSD",1757949155041,1.13551331,114700.0,114690.0,0.36074663]
["bitfinex","BTCUSD",1757949155250,1.16029331,114700.0,114690.0,0.30952352]
["bitfinex","BTCUSD",1757949155460,1.16544331,114700.0,114690.0,0.70952352]
["bitfinex","BTCUSD",1757949155880,1.16029331,114700.0,114690.0,0.88390663]
["bitfinex","BTCUSD",1757949156648,1.13541331,114700.0,114690.0,0.90854663]
["bitfinex","BTCUSD",1757949156900,1.13541331,114700.0,114690.0,0.91085663]
["bitfinex","BTCUSD",1757949156901,0.79541331,114700.0,114690.0,0.91085663]
["bitfinex","BTCUSD",1757949157739,0.02766453,114700.0,114690.0,0.91085663]
["bitfinex","BTCUSD",1757949157954,0.79541331,114700.0,114690.0,0.91085663]
["bitfinex","BTCUSD",1757949158521,0.79541331,114700.0,114690.0,0.91095663]
["bitfinex","BTCUSD",1757949161545,0.79541331,114700.0,114690.0,0.90864663]
["bitfinex","BTCUSD",1757949162360,0.79541331,114700.0,114690.0,0.58646352]
["bitfinex","BTCUSD",1757949162587,0.82534331,114700.0,114690.0,0.88189663]
["bitfinex","BTCUSD",1757949162967,0.82534331,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949163404,0.76919968,114700.0,114690.0,0.90864663]
["bitfinex","BTCUSD",1757949163788,0.76919968,114700.0,114690.0,0.76084663]
["bitfinex","BTCUSD",1757949164015,0.77220968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949164229,0.79698968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949164437,0.79397968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949164621,0.76919968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949164818,0.76919968,114700.0,114690.0,0.90864663]
["bitfinex","BTCUSD",1757949165250,0.76919968,114700.0,114690.0,0.91095663]
["bitfinex","BTCUSD",1757949166437,0.0014509,114700.0,114690.0,0.91095663]
["bitfinex","BTCUSD",1757949166614,0.76919968,114700.0,114690.0,0.91095663]
["bitfinex","BTCUSD",1757949167044,0.76919968,114700.0,114690.0,0.90864663]
["bitfinex","BTCUSD",1757949167695,0.76919968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949167825,0.79397968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949168506,0.0262309,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949168749,0.79397968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949168995,0.79912968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949169637,0.79397968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949170039,0.0014509,114700.0,114690.0,0.90864663]
["bitfinex","BTCUSD",1757949170295,0.76919968,114700.0,114690.0,0.91095663]
["bitfinex","BTCUSD",1757949170459,0.76919968,114700.0,114690.0,0.90864663]
["bitfinex","BTCUSD",1757949170844,0.79912968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949171048,0.79397968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949171656,0.79698968,114700.0,114690.0,0.88400663]
["bitfinex","BTCUSD",1757949172435,0.79905968,114700.0,114690.0,0.73620663]
["bitfinex","BTCUSD",1757949172660,0.79905968,114700.0,114690.0,0.88189663]
["bitfinex","BTCUSD",1757949173492,0.79905968,114700.0,114690.0,0.88397663]
["bitfinex","BTCUSD",1757949173922,0.0313109,114700.0,114690.0,0.88397663]
["bitfinex","BTCUSD",1757949174128,0.79905968,114700.0,114690.0,0.88397663]
["bitfinex","BTCUSD",1757949177058,0.76919968,114700.0,114690.0,0.90848663]
["bitfinex","BTCUSD",1757949178585,0.38532529,114700.0,114690.0,0.96079663]
["bitfinex","BTCUSD",1757949180253,0.38532529,114700.0,114690.0,0.95848663]
["bitfinex","BTCUSD",1757949181451,0.0014509,114700.0,114690.0,0.95848663]
["bitfinex","BTCUSD",1757949181631,0.38532529,114700.0,114690.0,0.96079663]
["bitfinex","BTCUSD",1757949182386,0.38532529,114700.0,114690.0,0.98592321]
["bitfinex","BTCUSD",1757949182787,0.0014509,114700.0,114690.0,0.98592321]
["bitfinex","BTCUSD",1757949182991,0.38532529,114700.0,114690.0,0.98592321]
["bitfinex","BTCUSD",1757949185575,0.0014509,114700.0,114690.0,0.98592321]
["bitfinex","BTCUSD",1757949185777,0.38532529,114700.0,114690.0,0.98592321]
["bitfinex","BTCUSD",1757949186448,0.38432529,114700.0,114690.0,0.98292321]
["bitfinex","BTCUSD",1757949186664,0.0004509,114700.0,114690.0,0.98092321]
["bitfinex","BTCUSD",1757949186886,0.0014509,114700.0,114690.0,1.3677976]
["bitfinex","BTCUSD",1757949187107,0.0014509,114700.0,114690.0,1.4197976]
["bitfinex","BTCUSD",1757949187545,0.0004509,114700.0,114690.0,1.4167976]
["bitfinex","BTCUSD",1757949188388,0.0004509,114700.0,114690.0,1.4147976]
["bitfinex","BTCUSD",1757949188632,1e-08,114700.0,114690.0,1.99087199]
["bitfinex","BTCUSD",1757949188870,1e-08,114700.0,114690.0,1.7547576]
["bitfinex","BTCUSD",1757949189088,1e-08,114700.0,114690.0,1.7577576]
["bitfinex","BTCUSD",1757949189548,1e-08,114700.0,114690.0,1.6099976]
["bitfinex","BTCUSD",1757949189757,1e-08,114700.0,114690.0,1.17612321]
["bitfinex","BTCUSD",1757949189964,0.00100001,114700.0,114690.0,1.17712321]
["bitfinex","BTCUSD",1757949190186,0.00100001,114700.0,114690.0,0.95744663]
["bitfinex","BTCUSD",1757949190414,0.00100001,114700.0,114690.0,0.96444663]
["bitfinex","BTCUSD",1757949190595,1e-08,114700.0,114690.0,0.83781321]
["bitfinex","BTCUSD",1757949190841,0.00100001,114700.0,114690.0,0.99057321]
["bitfinex","BTCUSD",1757949191686,0.00100001,114700.0,114690.0,0.83581321]
["bitfinex","BTCUSD",1757949191895,0.00100001,114700.0,114690.0,0.98357321]
["bitfinex","BTCUSD",1757949192113,0.00100001,114700.0,114690.0,0.98957321]
["bitfinex","BTCUSD",1757949192328,0.00100001,114700.0,114690.0,0.81730321]
["bitfinex","BTCUSD",1757949192329,0.41279216,114700.0,114690.0,0.81730321]
["bitfinex","BTCUSD",1757949192544,0.41179216,114700.0,114690.0,0.72909663]
["bitfinex","BTCUSD",1757949192759,0.41179216,114700.0,114690.0,0.33409663]
["bitfinex","BTCUSD",1757949193002,0.58616007,114700.0,114690.0,0.15971352]
["bitfinex","BTCUSD",1757949193221,0.58716007,114700.0,114690.0,0.31247352]
["bitfinex","BTCUSD",1757949193402,0.41279216,114700.0,114690.0,0.48685663]
["bitfinex","BTCUSD",1757949193603,0.41179216,114700.0,114690.0,0.48185663]
["bitfinex","BTCUSD",1757949193970,0.41279216,114700.0,114690.0,0.47985663]
["bitfinex","BTCUSD",1757949194384,0.58716007,114700.0,114690.0,0.30547352]
["bitfinex","BTCUSD",1757949194885,0.41279216,114700.0,114690.0,0.47985663]
["bitfinex","BTCUSD",1757949195493,0.41279216,114700.0,114690.0,0.48285663]
["bitfinex","BTCUSD",1757949196195,0.02918001,114700.0,114690.0,0.48285663]
["bitfinex","BTCUSD",1757949196419,0.41279216,114700.0,114690.0,0.48285663]
["bitfinex","BTCUSD",1757949196559,0.41279216,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949196771,0.00100001,114700.0,114690.0,0.90821663]
["bitfinex","BTCUSD",1757949196959,0.40755216,114700.0,114690.0,0.88491663]
["bitfinex","BTCUSD",1757949198758,0.40955216,114700.0,114690.0,0.88491663]
["bitfinex","BTCUSD",1757949198998,0.41279216,114700.0,114690.0,0.88491663]
["bitfinex","BTCUSD",1757949199810,0.41279216,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949200702,0.02918001,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949200880,0.41279216,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949201712,0.41279216,114700.0,114690.0,0.88491663]
["bitfinex","BTCUSD",1757949201870,0.38461216,114700.0,114690.0,0.90821663]
["bitfinex","BTCUSD",1757949202538,0.38461216,114700.0,114690.0,0.88491663]
["bitfinex","BTCUSD",1757949202744,0.40755216,114700.0,114690.0,0.88491663]
["bitfinex","BTCUSD",1757949203154,0.41279216,114700.0,114690.0,0.88491663]
["bitfinex","BTCUSD",1757949204030,0.41279216,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949204236,0.41279216,114700.0,114690.0,0.73509663]
["bitfinex","BTCUSD",1757949204442,0.58716007,114700.0,114690.0,0.56071352]
["bitfinex","BTCUSD",1757949204652,0.97077222,114700.0,114690.0,0.30847352]
["bitfinex","BTCUSD",1757949204874,0.58716007,114700.0,114690.0,0.30847352]
["bitfinex","BTCUSD",1757949205024,0.58716007,114700.0,114690.0,0.70847352]
["bitfinex","BTCUSD",1757949205441,0.41279216,114700.0,114690.0,0.70847352]
["bitfinex","BTCUSD",1757949205639,0.58716007,114700.0,114690.0,0.70847352]
["bitfinex","BTCUSD",1757949205881,0.61337117,114700.0,114690.0,0.56071352]
["bitfinex","BTCUSD",1757949206006,0.43900326,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949206611,0.41279216,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949207020,0.58716007,114700.0,114690.0,0.56071352]
["bitfinex","BTCUSD",1757949207526,0.58716007,114700.0,114690.0,0.70847352]
["bitfinex","BTCUSD",1757949207941,0.41279216,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949208149,0.41279216,114700.0,114690.0,0.70847352]
["bitfinex","BTCUSD",1757949208673,0.58716007,114700.0,114690.0,0.70847352]
["bitfinex","BTCUSD",1757949210460,0.58716007,114700.0,114690.0,0.88285663]
["bitfinex","BTCUSD",1757949211534,0.58716007,114700.0,114690.0,0.70847352]
["bitfinex","BTCUSD",1757949212321,0.97077222,114700.0,114690.0,0.56071352]
["bitfinex","BTCUSD",1757949212518,1.31077222,114700.0,114690.0,0.30843352]
["bitfinex","BTCUSD",1757949219656,1.31077222,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949219913,1.31077222,114700.0,114690.0,0.70833352]
["bitfinex","BTCUSD",1757949220109,1.31077222,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949220494,1.31087222,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949221957,0.92726007,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949223079,1.31087222,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949224223,0.92726007,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949224936,0.54364792,114700.0,114690.0,0.48470663]
["bitfinex","BTCUSD",1757949225174,0.92726007,114700.0,114690.0,0.48470663]
["bitfinex","BTCUSD",1757949225396,0.92726007,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949225634,0.92726007,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949227055,0.9359476,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949228021,0.76157969,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949228236,0.9359476,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949228826,0.76157969,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949229184,0.9359476,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949229400,0.76157969,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949229649,0.9359476,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949230093,0.9359476,114700.0,114690.0,0.31032352]
["bitfinex","BTCUSD",1757949230307,0.9359476,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949231183,0.9359476,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949231356,0.76157969,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949231535,0.9359476,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949231904,0.9359476,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949232102,0.9359476,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949232302,0.9359476,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949232545,0.9259476,114700.0,114690.0,0.30833352]
["bitfinex","BTCUSD",1757949232764,0.9259476,114700.0,114690.0,0.48271663]
["bitfinex","BTCUSD",1757949232957,0.9259476,114700.0,114690.0,0.16061352]
["bitfinex","BTCUSD",1757949233133,0.9259476,114700.0,114690.0,0.30829352]
["bitfinex","BTCUSD",1757949233991,0.9259476,114700.0,114690.0,0.16061352]
["bitfinex","BTCUSD",1757949234192,0.9259476,114700.0,114690.0,0.30829352]
["bitfinex","BTCUSD",1757949234610,0.9259476,114700.0,114690.0,0.48267663]
["bitfinex","BTCUSD",1757949234752,0.75157969,114700.0,114690.0,0.48477663]
["bitfinex","BTCUSD",1757949235216,0.73239968,114700.0,114690.0,0.50738663]
["bitfinex","BTCUSD",1757949238061,0.73239968,114700.0,114690.0,0.90738663]
["bitfinex","BTCUSD",1757949240245,0.73239968,114700.0,114690.0,0.75970663]
["bitfinex","BTCUSD",1757949240648,0.73239968,114700.0,114690.0,0.90734663]
["bitfinex","BTCUSD",1757949240828,0.76198968,114700.0,114690.0,0.90734663]
["bitfinex","BTCUSD",1757949241045,0.93635759,114700.0,114690.0,0.58532352]
["bitfinex","BTCUSD",1757949241249,0.93635759,114700.0,114690.0,0.70825352]
["bitfinex","BTCUSD",1757949241906,0.76198968,114700.0,114690.0,0.88263663]
["bitfinex","BTCUSD",1757949242119,0.93635759,114700.0,114690.0,0.48263663]
["bitfinex","BTCUSD",1757949242970,0.93635759,114700.0,114690.0,0.33499663]
["bitfinex","BTCUSD",1757949243169,0.93635759,114700.0,114690.0,0.16061352]
["bitfinex","BTCUSD",1757949243373,0.93635759,114700.0,114690.0,0.32569183]
["bitfinex","BTCUSD",1757949243607,0.93635759,114700.0,114690.0,0.30825352]
["bitfinex","BTCUSD",1757949245867,1.31996974,114700.0,114690.0,0.30825352]
["bitfinex","BTCUSD",1757949246290,1.31996974,114700.0,114690.0,0.07309]
["bitfinex","BTCUSD",1757949246506,1.31996974,114700.0,114690.0,0.22073]
["bitfinex","BTCUSD",1757949246710,1.31996974,114700.0,114690.0,0.07309]
["bitfinex","BTCUSD",1757949246918,1.31996974,114700.0,114690.0,0.22073]
["bitfinex","BTCUSD",1757949247544,1.31996974,114700.0,114690.0,0.07309]
["bitfinex","BTCUSD",1757949247753,1.31996974,114700.0,114690.0,0.22073]
["bitfinex","BTCUSD",1757949249863,1.31996974,114700.0,114690.0,0.22069]
["bitfinex","BTCUSD",1757949251819,0.55274544,114700.0,114690.0,0.22069]
["bitfinex","BTCUSD",1757949252037,1.70420937,114700.0,114690.0,0.22069]
["bitfinex","BTCUSD",1757949252188,0.55274544,114700.0,114690.0,0.22069]
["bitfinex","BTCUSD",1757949252394,1.70420937,114700.0,114690.0,0.22069]
["bitfinex","BTCUSD",1757949255073,1.70420937,114700.0,114690.0,0.39507311]
["bitfinex","BTCUSD",1757949255291,1.70420937,114700.0,114690.0,0.21273]
["bitfinex","BTCUSD",1757949256281,1.70420937,114700.0,114690.0,0.38711311]
["bitfinex","BTCUSD",1757949256489,1.32038806,114700.0,114690.0,0.21273]
["bitfinex","BTCUSD",1757949256979,1.70420937,114700.0,114690.0,0.21273]
["bitfinex","BTCUSD",1757949257204,1.70420937,114700.0,114690.0,0.06704]
["bitfinex","BTCUSD",1757949257426,1.70420937,114700.0,114690.0,0.21464]
["bitfinex","BTCUSD",1757949258917,1.32038806,114700.0,114690.0,0.21464]
["bitfinex","BTCUSD",1757949259349,1.14602015,114700.0,114690.0,0.47855663]
["bitfinex","BTCUSD",1757949259569,0.37306753,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949259786,1.14602015,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949260008,1.11643015,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949260235,1.11643015,114700.0,114690.0,0.50419663]
["bitfinex","BTCUSD",1757949260493,1.11643015,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949260932,1.29079806,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949261150,1.11643015,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949261693,1.11625688,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949262930,1.29062479,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949263140,1.11625688,114700.0,114690.0,0.50188663]
["bitfinex","BTCUSD",1757949264038,1.29593479,114700.0,114690.0,0.49987663]
["bitfinex","BTCUSD",1757949264391,1.32021479,114700.0,114690.0,0.15456352]
["bitfinex","BTCUSD",1757949264505,1.32021479,114700.0,114690.0,0.30212352]
["bitfinex","BTCUSD",1757949264743,1.32021479,114700.0,114690.0,0.47650663]
["bitfinex","BTCUSD",1757949264976,1.32021479,114700.0,114690.0,0.30212352]
["bitfinex","BTCUSD",1757949266367,1.32021479,114700.0,114690.0,0.47650663]
["bitfinex","BTCUSD",1757949266584,1.32021479,114700.0,114690.0,0.30413352]
["bitfinex","BTCUSD",1757949266999,1.32021479,114700.0,114690.0,0.47851663]
["bitfinex","BTCUSD",1757949267208,1.31490479,114700.0,114690.0,0.47851663]
["bitfinex","BTCUSD",1757949267415,1.32021479,114700.0,114690.0,0.47851663]
["bitfinex","BTCUSD",1757949267844,1.32021479,114700.0,114690.0,0.47650663]
["bitfinex","BTCUSD",1757949268110,1.32021479,114700.0,114690.0,0.30212352]
["bitfinex","BTCUSD",1757949269371,1.32021479,114700.0,114690.0,0.47650663]
["bitfinex","BTCUSD",1757949270199,1.32021479,114700.0,114690.0,0.15456352]
["bitfinex","BTCUSD",1757949270409,1.32021479,114700.0,114690.0,0.31956183]
["bitfinex","BTCUSD",1757949270609,1.32021479,114700.0,114690.0,0.30212352]
["bitfinex","BTCUSD",1757949272991,1.7040361,114700.0,114690.0,0.30212352]
["bitfinex","BTCUSD",1757949273230,1.7040361,114700.0,114690.0,0.06704]
["bitfinex","BTCUSD",1757949273414,1.7040361,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949275426,1.7040361,114700.0,114690.0,0.06704]
["bitfinex","BTCUSD",1757949275812,1.7040361,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949276025,0.55257217,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949276234,1.7040361,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949277741,1.7040361,114700.0,114690.0,0.06704]
["bitfinex","BTCUSD",1757949277983,1.7040361,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949278438,2.85550003,114700.0,114690.0,0.06704]
["bitfinex","BTCUSD",1757949278637,2.90689293,114700.0,114690.0,0.06704]
["bitfinex","BTCUSD",1757949278866,1.74892836,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949279331,2.90039229,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949279594,1.74892836,114700.0,114690.0,0.21456]
["bitfinex","BTCUSD",1757949280010,2.18342763,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949280259,0.59746443,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949280479,2.90039229,114700.0,114690.0,0.14952]
["bitfinex","BTCUSD",1757949280979,1.74892836,114700.0,114690.0,0.14952]
["bitfinex","BTCUSD",1757949281206,1.74992836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949281832,1.75292836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949282254,0.60146443,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949282672,1.75292836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949283526,1.75192836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949283729,0.60046443,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949283939,1.74892836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949284163,1.74992836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949284372,1.75292836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949284792,1.74992836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949284991,1.74892836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949285235,1.74992836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949285449,1.75092836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949287886,2.19422836,114700.0,114690.0,0.14752]
["bitfinex","BTCUSD",1757949293060,1.04276443,114700.0,114690.0,0.14968]
["bitfinex","BTCUSD",1757949293259,1.04276443,114700.0,114690.0,0.17285]
["bitfinex","BTCUSD",1757949293260,2.17555216,114700.0,114690.0,0.17285]
["bitfinex","BTCUSD",1757949293731,2.17555216,114700.0,114690.0,0.23989]
["bitfinex","BTCUSD",1757949293950,2.17122216,114700.0,114690.0,0.23989]
["bitfinex","BTCUSD",1757949294161,2.17122216,114700.0,114690.0,0.32972352]
["bitfinex","BTCUSD",1757949294162,1.76014085,114700.0,114690.0,0.32972352]
["bitfinex","BTCUSD",1757949294389,1.76014085,114700.0,114690.0,0.17989352]
["bitfinex","BTCUSD",1757949294390,2.14496216,114700.0,114690.0,0.17989352]
["bitfinex","BTCUSD",1757949294604,2.17572216,114700.0,114690.0,0.30538352]
["bitfinex","BTCUSD",1757949294822,1.01819823,114700.0,114690.0,0.30538352]
["bitfinex","BTCUSD",1757949295079,1.76214085,114700.0,114690.0,0.50293663]
["bitfinex","BTCUSD",1757949295287,1.76214085,114700.0,114690.0,0.50393663]
["bitfinex","BTCUSD",1757949295506,1.76014085,114700.0,114690.0,0.50393663]
["bitfinex","BTCUSD",1757949295717,1.76114085,114700.0,114690.0,0.50293663]
["bitfinex","BTCUSD",1757949295923,1.76114085,114700.0,114690.0,0.32855352]
["bitfinex","BTCUSD",1757949296105,1.76014085,114700.0,114690.0,0.50293663]
["bitfinex","BTCUSD",1757949296995,1.78890085,114700.0,114690.0,0.30602352]
["bitfinex","BTCUSD",1757949297186,1.78890085,114700.0,114690.0,0.30802352]
["bitfinex","BTCUSD",1757949297656,1.78890085,114700.0,114690.0,0.30902352]
["bitfinex","BTCUSD",1757949297811,1.78890085,114700.0,114690.0,0.48340663]
["bitfinex","BTCUSD",1757949297812,1.76014085,114700.0,114690.0,0.48340663]
["bitfinex","BTCUSD",1757949298038,0.81813032,114700.0,114690.0,0.50888663]
["bitfinex","BTCUSD",1757949298290,1.14247294,114700.0,114690.0,0.50888663]
["bitfinex","BTCUSD",1757949298635,0.03500359,114700.0,114690.0,0.50888663]
["bitfinex","BTCUSD",1757949298859,0.03500359,114700.0,114690.0,0.35940663]
["bitfinex","BTCUSD",1757949299061,0.80264621,114700.0,114690.0,0.50888663]
["bitfinex","BTCUSD",1757949299700,0.80264621,114700.0,114690.0,0.42492455]
["bitfinex","BTCUSD",1757949299911,0.03500359,114700.0,114690.0,0.57440455]
["bitfinex","BTCUSD",1757949300083,0.80264621,114700.0,114690.0,0.57440455]
["bitfinex","BTCUSD",1757949300468,0.97701412,114700.0,114690.0,0.42492455]
["bitfinex","BTCUSD",1757949300647,0.97701412,114700.0,114690.0,0.42261455]
["bitfinex","BTCUSD",1757949300854,0.97701412,114700.0,114690.0,0.97205455]
["bitfinex","BTCUSD",1757949301344,0.98215412,114700.0,114690.0,0.64823144]
["bitfinex","BTCUSD",1757949301568,1.00665412,114700.0,114690.0,0.37450144]
["bitfinex","BTCUSD",1757949301790,1.00665412,114700.0,114690.0,0.37276144]
["bitfinex","BTCUSD",1757949302861,1.00665412,114700.0,114690.0,0.54714455]
["bitfinex","BTCUSD",1757949303071,1.00665412,114700.0,114690.0,0.37276144]
["bitfinex","BTCUSD",1757949303211,0.62283281,114700.0,114690.0,0.37276144]
["bitfinex","BTCUSD",1757949303411,0.2390115,114700.0,114690.0,0.37276144]
["bitfinex","BTCUSD",1757949303631,1.39047543,114700.0,114690.0,0.37276144]
["bitfinex","BTCUSD",1757949303793,1.00151412,114700.0,114690.0,0.54928455]
["bitfinex","BTCUSD",1757949304003,1.00665412,114700.0,114690.0,0.22108144]
["bitfinex","BTCUSD",1757949304202,0.2390115,114700.0,114690.0,0.22108144]
["bitfinex","BTCUSD",1757949304465,1.00665412,114700.0,114690.0,0.22108144]
["bitfinex","BTCUSD",1757949304657,1.00665412,114700.0,114690.0,0.15556352]
["bitfinex","BTCUSD",1757949304860,0.2390115,114700.0,114690.0,0.30556352]
["bitfinex","BTCUSD",1757949305062,1.00665412,114700.0,114690.0,0.30656352]
["bitfinex","BTCUSD",1757949305438,1.00665412,114700.0,114690.0,0.48208663]
["bitfinex","BTCUSD",1757949305653,1.00665412,114700.0,114690.0,0.30670352]
["bitfinex","BTCUSD",1757949305843,1.00765412,114700.0,114690.0,0.48108663]
["bitfinex","BTCUSD",1757949306301,1.00665412,114700.0,114690.0,0.48108663]
["bitfinex","BTCUSD",1757949306430,1.00665412,114700.0,114690.0,0.30770352]
["bitfinex","BTCUSD",1757949307069,0.2390115,114700.0,114690.0,0.30970352]
["bitfinex","BTCUSD",1757949307274,1.00665412,114700.0,114690.0,0.30970352]
["bitfinex","BTCUSD",1757949307839,1.00665412,114700.0,114690.0,0.30756352]
["bitfinex","BTCUSD",1757949308655,1.00655412,114700.0,114690.0,0.30970352]
["bitfinex","BTCUSD",1757949308991,0.80768621,114700.0,114690.0,0.57080836]
["bitfinex","BTCUSD",1757949309201,0.80254621,114700.0,114690.0,0.57311836]
["bitfinex","BTCUSD",1757949309403,0.03490359,114700.0,114690.0,0.57311836]
["bitfinex","BTCUSD",1757949309602,0.39250884,114700.0,114690.0,0.57311836]
["bitfinex","BTCUSD",1757949310055,0.77633015,114700.0,114690.0,0.57311836]
["bitfinex","BTCUSD",1757949310296,0.39250884,114700.0,114690.0,0.57311836]
["bitfinex","BTCUSD",1757949310925,0.39250884,114700.0,114690.0,0.57321836]
["bitfinex","BTCUSD",1757949311385,0.00868753,114700.0,114690.0,0.57321836]
["bitfinex","BTCUSD",1757949311565,0.77633015,114700.0,114690.0,0.57321836]
["bitfinex","BTCUSD",1757949311763,0.76764262,114700.0,114690.0,0.57321836]
["bitfinex","BTCUSD",1757949312207,0.76764262,114700.0,114690.0,0.97321836]
["bitfinex","BTCUSD",1757949312572,0.18306966,114700.0,114690.0,0.82090836]
["bitfinex","BTCUSD",1757949312807,0.98035228,114700.0,114690.0,0.94581836]
["bitfinex","BTCUSD",1757949313006,0.98035228,114700.0,114690.0,0.94795836]
["bitfinex","BTCUSD",1757949313210,0.97521228,114700.0,114690.0,0.94795836]
["bitfinex","BTCUSD",1757949313410,0.77634437,114700.0,114690.0,0.97090836]
["bitfinex","BTCUSD",1757949313679,0.80255345,114700.0,114690.0,0.97090836]
["bitfinex","BTCUSD",1757949313799,0.05941083,114700.0,114690.0,0.97090836]
["bitfinex","BTCUSD",1757949314006,0.4186355,114700.0,114690.0,0.97090836]
["bitfinex","BTCUSD",1757949314662,0.4186355,114700.0,114690.0,0.97094836]
["bitfinex","BTCUSD",1757949315459,0.03491083,114700.0,114690.0,0.97325836]
["bitfinex","BTCUSD",1757949315869,0.4186355,114700.0,114690.0,0.97325836]
["bitfinex","BTCUSD",1757949316284,0.03491083,114700.0,114690.0,0.97325836]
["bitfinex","BTCUSD",1757949316500,0.4186355,114700.0,114690.0,0.97325836]
["bitfinex","BTCUSD",1757949317529,0.03491083,114700.0,114690.0,0.97325836]
["bitfinex","BTCUSD",1757949317707,0.4186355,114700.0,114690.0,0.97325836]
["bitfinex","BTCUSD",1757949318166,0.00870175,114700.0,114690.0,1.04838494]
["bitfinex","BTCUSD",1757949318584,0.00012335,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1757949318796,0.00866837,114710.0,114700.0,0.26189143]
["bitfinex","BTCUSD",1757949319009,0.00866837,114710.0,114700.0,0.36441801]
["bitfinex","BTCUSD",1757949319218,0.00012335,114710.0,114700.0,0.36441801]
["bitfinex","BTCUSD",1757949319513,0.00012335,114710.0,114700.0,0.76441801]
["bitfinex","BTCUSD",1757949319727,0.00012335,114710.0,114700.0,1.14714268]
["bitfinex","BTCUSD",1757949320153,0.00012335,114710.0,114700.0,0.91397801]
["bitfinex","BTCUSD",1757949320832,0.00012335,114710.0,114700.0,0.91697801]
["bitfinex","BTCUSD",1757949321298,0.00012335,114710.0,114700.0,0.91397801]
["bitfinex","BTCUSD",1757949321767,0.00012335,114710.0,114700.0,0.76641801]
["bitfinex","BTCUSD",1757949322006,0.00012335,114710.0,114700.0,0.91697801]
["bitfinex","BTCUSD",1757949322251,0.00012335,114710.0,114700.0,0.91807801]
["bitfinex","BTCUSD",1757949322711,0.00112335,114710.0,114700.0,0.92207801]
["bitfinex","BTCUSD",1757949324495,0.00112335,114710.0,114700.0,0.77151801]
["bitfinex","BTCUSD",1757949324723,0.00112335,114710.0,114700.0,0.92207801]
["bitfinex","BTCUSD",1757949325541,0.00112335,114710.0,114700.0,0.77151801]
["bitfinex","BTCUSD",1757949325795,0.00112335,114710.0,114700.0,0.92203801]
["bitfinex","BTCUSD",1757949326430,0.38484802,114710.0,114700.0,0.76920801]
["bitfinex","BTCUSD",1757949326618,0.38484802,114710.0,114700.0,0.91972801]
["bitfinex","BTCUSD",1757949326857,0.38484802,114710.0,114700.0,0.76920801]
["bitfinex","BTCUSD",1757949327063,0.38484802,114710.0,114700.0,0.91988801]
["bitfinex","BTCUSD",1757949327284,0.38484802,114710.0,114700.0,0.74408143]
["bitfinex","BTCUSD",1757949327470,0.41448802,114710.0,114700.0,0.82193143]
["bitfinex","BTCUSD",1757949328047,0.58884073,114710.0,114700.0,0.81975143]
["bitfinex","BTCUSD",1757949328442,0.58884073,114710.0,114700.0,0.66899143]
["bitfinex","BTCUSD",1757949328642,0.20511606,114710.0,114700.0,0.81975143]
["bitfinex","BTCUSD",1757949328868,0.44069469,114710.0,114700.0,0.81975143]
["bitfinex","BTCUSD",1757949329547,0.05183002,114710.0,114700.0,0.82182143]
["bitfinex","BTCUSD",1757949329777,0.44070469,114710.0,114700.0,0.82182143]
["bitfinex","BTCUSD",1757949330926,0.44070469,114710.0,114700.0,0.81975143]
["bitfinex","BTCUSD",1757949330927,0.6150574,114710.0,114700.0,0.81975143]
["bitfinex","BTCUSD",1757949331350,0.44070469,114710.0,114700.0,0.81975143]
["bitfinex","BTCUSD",1757949331747,0.05698002,114710.0,114700.0,0.81975143]
["bitfinex","BTCUSD",1757949331950,0.6150574,114710.0,114700.0,0.82075143]
["bitfinex","BTCUSD",1757949333088,0.6150574,114710.0,114700.0,0.49562352]
["bitfinex","BTCUSD",1757949333316,0.6150574,114710.0,114700.0,0.64654352]
["bitfinex","BTCUSD",1757949333537,1.33878207,114710.0,114700.0,0.09562352]
["bitfinex","BTCUSD",1757949333762,1.33878207,114710.0,114700.0,0.24682352]
["bitfinex","BTCUSD",1757949333968,0.9550574,114710.0,114700.0,0.24682352]
["bitfinex","BTCUSD",1757949334390,0.9540574,114710.0,114700.0,0.24282352]
["bitfinex","BTCUSD",1757949334803,0.9550574,114710.0,114700.0,0.24682352]
["bitfinex","BTCUSD",1757949335227,0.9550574,114710.0,114700.0,0.09152352]
["bitfinex","BTCUSD",1757949335228,1.33778207,114710.0,114700.0,0.09152352]
["bitfinex","BTCUSD",1757949335406,0.51436791,114700.0,114690.0,0.06714]
["bitfinex","BTCUSD",1757949335620,1.28181725,114700.0,114690.0,0.30582352]
["bitfinex","BTCUSD",1757949335776,1.30999725,114700.0,114690.0,0.30582352]
["bitfinex","BTCUSD",1757949336192,0.92627258,114700.0,114690.0,0.30582352]
["bitfinex","BTCUSD",1757949336640,0.92627258,114700.0,114690.0,0.48020663]
["bitfinex","BTCUSD",1757949337229,0.92627258,114700.0,114690.0,0.48120663]
["bitfinex","BTCUSD",1757949337597,0.54254791,114700.0,114690.0,0.48120663]
["bitfinex","BTCUSD",1757949338009,0.92727258,114700.0,114690.0,0.48420663]
["bitfinex","BTCUSD",1757949339032,0.90424258,114700.0,114690.0,0.48627663]
["bitfinex","BTCUSD",1757949339252,0.72472467,114700.0,114690.0,0.51017663]
["bitfinex","BTCUSD",1757949339459,0.38472467,114700.0,114690.0,0.91248663]
["bitfinex","BTCUSD",1757949340096,0.41093274,114700.0,114690.0,0.91248663]
["bitfinex","BTCUSD",1757949340460,0.38472467,114700.0,114690.0,0.91248663]
["bitfinex","BTCUSD",1757949340685,0.38472467,114700.0,114690.0,0.75901663]
["bitfinex","BTCUSD",1757949340890,0.38472467,114700.0,114690.0,0.88619663]
["bitfinex","BTCUSD",1757949341287,0.38472467,114700.0,114690.0,0.9751502]
["bitfinex","BTCUSD",1757949341517,0.001,114700.0,114690.0,0.9751502]
["bitfinex","BTCUSD",1757949341914,0.38472467,114700.0,114690.0,0.9751502]
["bitfinex","BTCUSD",1757949343137,0.38673467,114700.0,114690.0,0.8240702]
["bitfinex","BTCUSD",1757949343382,0.41290467,114700.0,114690.0,0.9512102]
["bitfinex","BTCUSD",1757949343593,0.38987467,114700.0,114690.0,0.9512102]
["bitfinex","BTCUSD",1757949343845,0.38472467,114700.0,114690.0,0.9751102]
["bitfinex","BTCUSD",1757949344261,0.001,114700.0,114690.0,0.9751102]
["bitfinex","BTCUSD",1757949344555,0.38472467,114700.0,114690.0,0.9751102]
["bitfinex","BTCUSD",1757949345961,0.001,114700.0,114690.0,0.9751102]
["bitfinex","BTCUSD",1757949346160,0.38472467,114700.0,114690.0,0.9751102]
["bitfinex","BTCUSD",1757949347096,0.41290467,114700.0,114690.0,0.9489402]
["bitfinex","BTCUSD",1757949347529,0.41290467,114700.0,114690.0,0.9510102]
["bitfinex","BTCUSD",1757949348222,0.38472467,114700.0,114690.0,0.9510102]
["bitfinex","BTCUSD",1757949348435,0.38472467,114700.0,114690.0,0.9749102]
["bitfinex","BTCUSD",1757949348661,0.38987467,114700.0,114690.0,0.9728402]
["bitfinex","BTCUSD",1757949348884,0.38987467,114700.0,114690.0,0.9749102]
["bitfinex","BTCUSD",1757949349091,0.38786467,114700.0,114690.0,0.9749102]
["bitfinex","BTCUSD",1757949349429,0.41089467,114700.0,114690.0,0.9510102]
["bitfinex","BTCUSD",1757949350271,0.41089467,114700.0,114690.0,0.9749102]
["bitfinex","BTCUSD",1757949350739,0.38786467,114700.0,114690.0,0.9749102]
["bitfinex","BTCUSD",1757949351120,0.001,114700.0,114690.0,0.9749102]
["bitfinex","BTCUSD",1757949351372,0.41290467,114700.0,114690.0,0.7981002]
["bitfinex","BTCUSD",1757949351599,0.58727258,114700.0,114690.0,0.5493002]
["bitfinex","BTCUSD",1757949352217,0.20354791,114700.0,114690.0,0.37499709]
["bitfinex","BTCUSD",1757949352423,0.58727258,114700.0,114690.0,0.37499709]
["bitfinex","BTCUSD",1757949352634,0.20354791,114700.0,114690.0,0.37499709]
["bitfinex","BTCUSD",1757949352840,0.5959863,114700.0,114690.0,0.37499709]
["bitfinex","BTCUSD",1757949353227,0.5959863,114700.0,114690.0,0.5493802]
["bitfinex","BTCUSD",1757949353557,0.21226163,114700.0,114690.0,0.5493802]
["bitfinex","BTCUSD",1757949353762,0.5959863,114700.0,114690.0,0.5493802]
["bitfinex","BTCUSD",1757949353969,0.21226163,114700.0,114690.0,0.5515102]
["bitfinex","BTCUSD",1757949354177,0.5959863,114700.0,114690.0,0.5515102]
["bitfinex","BTCUSD",1757949354368,0.5959863,114700.0,114690.0,0.5493802]
["bitfinex","BTCUSD",1757949355412,0.5959863,114700.0,114690.0,0.9493802]
["bitfinex","BTCUSD",1757949355888,0.42161839,114700.0,114690.0,0.9515502]
["bitfinex","BTCUSD",1757949356558,0.42161839,114700.0,114690.0,0.9494202]
["bitfinex","BTCUSD",1757949356765,0.41847839,114700.0,114690.0,0.9515502]
["bitfinex","BTCUSD",1757949357222,0.00971372,114700.0,114690.0,0.9777802]
["bitfinex","BTCUSD",1757949357654,0.39343839,114700.0,114690.0,0.9777802]
["bitfinex","BTCUSD",1757949358075,0.00971372,114700.0,114690.0,0.9777802]
["bitfinex","BTCUSD",1757949358303,0.39343839,114700.0,114690.0,0.9777802]
["bitfinex","BTCUSD",1757949358506,0.00971372,114700.0,114690.0,0.9777802]
["bitfinex","BTCUSD",1757949360836,0.00971372,114700.0,114690.0,0.9779802]
["bitfinex","BTCUSD",1757949361063,0.39343839,114700.0,114690.0,0.9756702]
["bitfinex","BTCUSD",1757949361203,0.00971372,114700.0,114690.0,0.8241902]
["bitfinex","BTCUSD",1757949361406,0.39343839,114700.0,114690.0,0.9757102]
["bitfinex","BTCUSD",1757949361870,0.39343839,114700.0,114690.0,0.8241902]
["bitfinex","BTCUSD",1757949362048,0.00971372,114700.0,114690.0,0.9757102]
["bitfinex","BTCUSD",1757949362262,0.39343839,114700.0,114690.0,0.9757102]
["bitfinex","BTCUSD",1757949362463,0.00971372,114700.0,114690.0,0.9780202]
["bitfinex","BTCUSD",1757949362695,0.39343839,114700.0,114690.0,0.8241902]
["bitfinex","BTCUSD",1757949363106,0.39343839,114700.0,114690.0,0.9756702]
["bitfinex","BTCUSD",1757949363530,0.97960097,114700.0,114690.0,0.7981402]
["bitfinex","BTCUSD",1757949363617,0.5958763,114700.0,114690.0,0.7981402]
["bitfinex","BTCUSD",1757949363851,0.42150839,114700.0,114690.0,0.9496602]
["bitfinex","BTCUSD",1757949365212,0.03778372,114700.0,114690.0,0.9496602]
["bitfinex","BTCUSD",1757949365410,0.39343839,114700.0,114690.0,0.9760902]
["bitfinex","BTCUSD",1757949365624,0.00971372,114700.0,114690.0,0.9784002]
["bitfinex","BTCUSD",1757949365898,0.39343839,114700.0,114690.0,0.9784002]
["bitfinex","BTCUSD",1757949366136,0.00971372,114700.0,114690.0,0.9784002]
["bitfinex","BTCUSD",1757949366340,0.39343839,114700.0,114690.0,0.9784002]
["bitfinex","BTCUSD",1757949367520,0.00971372,114700.0,114690.0,0.9784002]
["bitfinex","BTCUSD",1757949367988,0.00971372,114700.0,114690.0,0.9760902]
["bitfinex","BTCUSD",1757949368241,0.00971372,114700.0,114690.0,0.9784002]
["bitfinex","BTCUSD",1757949368608,0.001,114700.0,114690.0,0.9784002]
["bitfinex","BTCUSD",1757949368841,0.001,114700.0,114690.0,1.05352678]
["bitfinex","BTCUSD",1757949370110,0.001,114700.0,114690.0,1.05348678]
["bitfinex","BTCUSD",1757949370960,0.001,114700.0,114690.0,1.43721145]
["bitfinex","BTCUSD",1757949371398,0.001,114700.0,114690.0,1.05348678]
["bitfinex","BTCUSD",1757949372852,0.001,114700.0,114690.0,1.43721145]
["bitfinex","BTCUSD",1757949373060,0.001,114700.0,114690.0,1.05348678]
["bitfinex","BTCUSD",1757949373283,0.001,114700.0,114690.0,1.43721145]
["bitfinex","BTCUSD",1757949373625,0.00869858,114710.0,114700.0,0.24949449]
["bitfinex","BTCUSD",1757949373852,0.392217,114710.0,114700.0,0.36142801]
["bitfinex","BTCUSD",1757949374079,0.392217,114710.0,114700.0,0.51464801]
["bitfinex","BTCUSD",1757949374488,0.392217,114710.0,114700.0,0.91464801]
["bitfinex","BTCUSD",1757949375097,0.392217,114710.0,114700.0,0.91664801]
["bitfinex","BTCUSD",1757949375328,0.392217,114710.0,114700.0,0.76544801]
["bitfinex","BTCUSD",1757949375528,0.392217,114710.0,114700.0,0.91670801]
["bitfinex","BTCUSD",1757949375895,0.392217,114710.0,114700.0,0.91870801]
["bitfinex","BTCUSD",1757949376112,0.392217,114710.0,114700.0,0.76754801]
["bitfinex","BTCUSD",1757949376290,0.420287,114710.0,114700.0,0.66599143]
["bitfinex","BTCUSD",1757949376491,0.420287,114710.0,114700.0,0.81731143]
["bitfinex","BTCUSD",1757949377121,0.03676858,114710.0,114700.0,0.81731143]
["bitfinex","BTCUSD",1757949377456,0.420287,114710.0,114700.0,0.81731143]
["bitfinex","BTCUSD",1757949377674,0.392217,114710.0,114700.0,0.81933143]
["bitfinex","BTCUSD",1757949377891,0.392217,114710.0,114700.0,0.84374143]
["bitfinex","BTCUSD",1757949378582,0.394327,114710.0,114700.0,0.84374143]
["bitfinex","BTCUSD",1757949379112,0.00869858,114710.0,114700.0,0.84374143]
["bitfinex","BTCUSD",1757949379320,0.392217,114710.0,114700.0,0.84374143]
["bitfinex","BTCUSD",1757949379740,0.397567,114710.0,114700.0,0.84362143]
["bitfinex","BTCUSD",1757949379952,0.03676858,114710.0,114700.0,0.81921143]
["bitfinex","BTCUSD",1757949380388,0.420287,114710.0,114700.0,0.81921143]
["bitfinex","BTCUSD",1757949380604,0.420287,114710.0,114700.0,0.81719143]
["bitfinex","BTCUSD",1757949381173,0.420287,114710.0,114700.0,0.66599143]
["bitfinex","BTCUSD",1757949381554,0.420287,114710.0,114700.0,0.81715143]
["bitfinex","BTCUSD",1757949381764,0.03676858,114710.0,114700.0,0.81917143]
["bitfinex","BTCUSD",1757949381985,0.03676858,114710.0,114700.0,0.81715143]
["bitfinex","BTCUSD",1757949382189,0.420287,114710.0,114700.0,0.81715143]
["bitfinex","BTCUSD",1757949382604,0.03676858,114710.0,114700.0,0.81715143]
["bitfinex","BTCUSD",1757949382846,0.420287,114710.0,114700.0,0.81715143]
["bitfinex","BTCUSD",1757949383256,0.420287,114710.0,114700.0,0.66599143]
["bitfinex","BTCUSD",1757949383457,0.420287,114710.0,114700.0,0.81775143]
["bitfinex","BTCUSD",1757949384070,0.03676858,114710.0,114700.0,0.66599143]
["bitfinex","BTCUSD",1757949384302,0.03676858,114710.0,114700.0,0.81767143]
["bitfinex","BTCUSD",1757949384514,0.420287,114710.0,114700.0,0.81767143]
["bitfinex","BTCUSD",1757949384698,0.41171177,114710.0,114700.0,0.81767143]
["bitfinex","BTCUSD",1757949386867,0.02819335,114710.0,114700.0,0.81767143]
["bitfinex","BTCUSD",1757949387059,0.41171177,114710.0,114700.0,0.81767143]
["bitfinex","BTCUSD",1757949387919,0.41171177,114710.0,114700.0,0.66599143]
["bitfinex","BTCUSD",1757949388117,0.9695829,114710.0,114700.0,0.81755143]
["bitfinex","BTCUSD",1757949389016,0.9695829,114710.0,114700.0,0.81355143]
["bitfinex","BTCUSD",1757949389442,0.9695829,114710.0,114700.0,0.81655143]
["bitfinex","BTCUSD",1757949389651,0.20254606,114710.0,114700.0,0.81655143]
["bitfinex","BTCUSD",1757949389860,0.9695829,114710.0,114700.0,0.81655143]
["bitfinex","BTCUSD",1757949390283,0.9695829,114710.0,114700.0,0.64218352]
["bitfinex","BTCUSD",1757949390550,0.9695829,114710.0,114700.0,0.49062352]
["bitfinex","BTCUSD",1757949391003,1.69310132,114710.0,114700.0,0.09062352]
["bitfinex","BTCUSD",1757949391438,1.71931083,114710.0,114700.0,0.24222352]
["bitfinex","BTCUSD",1757949391655,1.33579241,114710.0,114700.0,0.24122352]
["bitfinex","BTCUSD",1757949392090,1.33579241,114710.0,114700.0,0.23922352]
["bitfinex","BTCUSD",1757949392550,1.71931083,114710.0,114700.0,0.1527]
["bitfinex","BTCUSD",1757949392763,1.71931083,114710.0,114700.0,0.15286]
["bitfinex","BTCUSD",1757949393194,1.71931083,114710.0,114700.0,0.15186]
["bitfinex","BTCUSD",1757949393622,1.71931083,114710.0,114700.0,0.15286]
["bitfinex","BTCUSD",1757949393840,1.71931083,114710.0,114700.0,0.0011]
["bitfinex","BTCUSD",1757949394107,1.73795996,114710.0,114700.0,0.1529]
["bitfinex","BTCUSD",1757949394335,0.5874047,114710.0,114700.0,0.1529]
["bitfinex","BTCUSD",1757949394550,1.73795996,114710.0,114700.0,0.0011]
["bitfinex","BTCUSD",1757949394764,1.73795996,114710.0,114700.0,0.1529]
["bitfinex","BTCUSD",1757949395201,1.73995996,114710.0,114700.0,0.1529]
["bitfinex","BTCUSD",1757949395431,1.73795996,114710.0,114700.0,0.1519]
["bitfinex","BTCUSD",1757949395867,1.74195996,114710.0,114700.0,0.1519]
["bitfinex","BTCUSD",1757949396077,2.89251522,114710.0,114700.0,0.1519]
["bitfinex","BTCUSD",1757949396511,2.89151522,114710.0,114700.0,0.1519]
["bitfinex","BTCUSD",1757949396740,2.89151522,114710.0,114700.0,0.0001]
["bitfinex","BTCUSD",1757949396963,2.89151522,114710.0,114700.0,0.15206]
["bitfinex","BTCUSD",1757949397393,2.89251522,114710.0,114700.0,0.15206]
["bitfinex","BTCUSD",1757949397606,2.89251522,114710.0,114700.0,0.15202]
["bitfinex","BTCUSD",1757949397822,3.09159948,114710.0,114700.0,0.15202]
["bitfinex","BTCUSD",1757949398040,3.00516532,114710.0,114700.0,0.15202]
["bitfinex","BTCUSD",1757949398515,3.00516532,114710.0,114700.0,0.0001]
["bitfinex","BTCUSD",1757949398737,0.34,114700.0,114690.0,0.00014]
["bitfinex","BTCUSD",1757949398956,1.02918556,114700.0,114690.0,0.09196]
["bitfinex","BTCUSD",1757949399184,2.97545766,114700.0,114690.0,0.09196]
["bitfinex","BTCUSD",1757949399605,2.97555766,114700.0,114690.0,0.09196]
["bitfinex","BTCUSD",1757949400695,2.97555766,114700.0,114690.0,0.09296]
["bitfinex","BTCUSD",1757949401130,2.97549551,114700.0,114690.0,0.09296]
["bitfinex","BTCUSD",1757949401350,0.67538499,114700.0,114690.0,0.00104]
["bitfinex","BTCUSD",1757949401567,2.99016805,114700.0,114690.0,0.00104]
["bitfinex","BTCUSD",1757949401778,3.01638829,114700.0,114690.0,0.00104]
["bitfinex","BTCUSD",1757949402065,3.01538829,114700.0,114690.0,0.00104]
["bitfinex","BTCUSD",1757949402514,3.01738829,114700.0,114690.0,0.00104]
["bitfinex","BTCUSD",1757949402731,3.01738829,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949403169,3.01638829,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949403606,3.01538829,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949404012,3.01738829,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949404488,3.01938829,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949406052,3.05215261,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949406275,3.07538634,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949406484,3.09150214,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949406700,3.16986454,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949407530,3.32330454,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949407741,3.24494214,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949408422,3.21217782,114700.0,114690.0,4e-05]
["bitfinex","BTCUSD",1757949410570,2.84062021,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949410779,3.11912651,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949410994,3.14472651,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949411200,3.16796024,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949411416,3.19418304,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949411725,3.19428304,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949411935,3.19528304,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949415256,3.22638725,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1757949416171,0.51439832,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949416379,1.07051677,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949416587,0.68911835,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949416911,3.01655263,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949417663,3.01655263,114680.0,114670.0,0.1712495]
["bitfinex","BTCUSD",1757949417898,2.98729263,114680.0,114670.0,0.1712495]
["bitfinex","BTCUSD",1757949418292,3.01655263,114680.0,114670.0,0.1465595]
["bitfinex","BTCUSD",1757949418785,3.01655263,114680.0,114670.0,0.1475595]
["bitfinex","BTCUSD",1757949419028,3.01655263,114680.0,114670.0,0.1465595]
["bitfinex","BTCUSD",1757949419238,3.04765684,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949421161,3.02542311,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949422179,3.05818743,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949422398,3.07383231,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949422615,3.22715231,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949423308,3.18040322,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949424187,2.9943189,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949425226,3.05689149,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949425428,3.14242219,114680.0,114670.0,0.1455595]
["bitfinex","BTCUSD",1757949425633,3.21021149,114680.0,114670.0,0.0983905]
["bitfinex","BTCUSD",1757949426037,3.21628781,114680.0,114670.0,0.0983905]
["bitfinex","BTCUSD",1757949427316,2.81552405,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1757949427527,1.83387699,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1757949427744,1.86373699,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1757949428159,1.88996223,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1757949428613,0.51442874,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949428825,3.01214887,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949429036,3.01429887,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949429685,3.01439887,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949429891,3.04062683,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949430339,3.06575341,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949430574,3.07182719,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949430796,0.72404336,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949431023,3.02515388,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949431248,3.18099388,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949431469,3.26742804,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949431689,0.72404336,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1757949432385,0.72404336,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949432630,3.08772647,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949432855,0.78661595,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949433074,3.08772647,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949433531,0.80029318,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949433755,3.10139976,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949434184,3.08772253,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949434404,3.08165269,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949434877,3.08165269,114660.0,114650.0,0.00316]
["bitfinex","BTCUSD",1757949434878,1.81844733,114660.0,114650.0,0.00316]
["bitfinex","BTCUSD",1757949435073,1.78100132,114660.0,114650.0,0.00316]
["bitfinex","BTCUSD",1757949435302,2.93155658,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949435518,2.93155658,114660.0,114650.0,0.00316]
["bitfinex","BTCUSD",1757949435754,0.62506606,114660.0,114650.0,0.00316]
["bitfinex","BTCUSD",1757949435980,1.36892938,114660.0,114650.0,0.02723]
["bitfinex","BTCUSD",1757949436212,1.36892938,114660.0,114650.0,0.02954]
["bitfinex","BTCUSD",1757949436440,1.36892938,114660.0,114650.0,0.02723]
["bitfinex","BTCUSD",1757949437333,1.78296104,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949437566,1.95691872,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1757949437800,1.02733633,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1757949438029,2.12618147,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1757949438259,0.53957053,114650.0,114640.0,0.14996322]
["bitfinex","BTCUSD",1757949438477,1.45785015,114650.0,114640.0,0.14996322]
["bitfinex","BTCUSD",1757949438698,1.46000015,114650.0,114640.0,0.14996322]
["bitfinex","BTCUSD",1757949439599,1.62040015,114650.0,114640.0,0.14996322]
["bitfinex","BTCUSD",1757949439822,1.7093043,114650.0,114640.0,0.14996322]
["bitfinex","BTCUSD",1757949440245,1.70937095,114650.0,114640.0,0.14996322]
["bitfinex","BTCUSD",1757949440473,1.70937095,114650.0,114640.0,0.15096322]
["bitfinex","BTCUSD",1757949440964,1.70937095,114650.0,114640.0,0.15196322]
["bitfinex","BTCUSD",1757949441657,1.70937095,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949441658,1.69395458,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949441873,1.64735836,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949442299,1.69396516,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949442541,1.64735836,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949443179,1.48639836,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949443419,0.8790906,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949443608,1.63125591,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949443872,1.64743312,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949444726,2.09417737,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949444944,2.16418693,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949445170,1.70984571,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949445387,1.64727312,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949445604,1.48639312,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949445817,1.64723312,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949446246,2.03140478,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1757949446486,0.53958575,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1757949446708,0.51447439,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949446927,0.874117,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949447179,2.05175856,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949447420,2.02348191,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949447656,2.09399157,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949447896,0.94147659,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949448130,2.0941549,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949448360,0.78067992,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949448587,1.87914868,114630.0,114620.0,0.0032183]
["bitfinex","BTCUSD",1757949448817,1.87914868,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949449072,1.88014868,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949449295,1.94039023,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949449515,2.10195023,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949449944,2.05538851,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949450164,1.89382851,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949450412,1.94038461,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949450869,1.94138461,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949451124,0.78886963,114630.0,114620.0,0.0030483]
["bitfinex","BTCUSD",1757949451359,1.94138461,114630.0,114620.0,0.0010583]
["bitfinex","BTCUSD",1757949451549,1.94138461,114630.0,114620.0,0.0030483]
["bitfinex","BTCUSD",1757949451766,1.89482851,114630.0,114620.0,0.0030483]
["bitfinex","BTCUSD",1757949452007,1.77744499,114630.0,114620.0,0.0260283]
["bitfinex","BTCUSD",1757949452249,0.14924776,114630.0,114620.0,0.43208274]
["bitfinex","BTCUSD",1757949452458,0.61411805,114630.0,114620.0,0.58908339]
["bitfinex","BTCUSD",1757949452679,1.33828971,114630.0,114620.0,0.98597318]
["bitfinex","BTCUSD",1757949452918,0.81528895,114630.0,114620.0,0.98597318]
["bitfinex","BTCUSD",1757949453138,0.38694563,114630.0,114620.0,0.98597318]
["bitfinex","BTCUSD",1757949453360,0.38694563,114630.0,114620.0,0.91955143]
["bitfinex","BTCUSD",1757949453584,1.15528895,114630.0,114620.0,0.91955143]
["bitfinex","BTCUSD",1757949453806,1.15428895,114630.0,114620.0,0.91955143]
["bitfinex","BTCUSD",1757949454024,0.38594563,114630.0,114620.0,0.91955143]
["bitfinex","BTCUSD",1757949454292,0.37503852,114630.0,114620.0,0.92155143]
["bitfinex","BTCUSD",1757949454507,0.0088032,114630.0,114620.0,0.91955143]
["bitfinex","BTCUSD",1757949454719,0.39397486,114630.0,114620.0,0.92055143]
["bitfinex","BTCUSD",1757949454932,0.39397486,114630.0,114620.0,0.92355143]
["bitfinex","BTCUSD",1757949455145,0.39397486,114630.0,114620.0,0.92371143]
["bitfinex","BTCUSD",1757949455352,0.39397486,114630.0,114620.0,0.92361143]
["bitfinex","BTCUSD",1757949455587,0.39397486,114630.0,114620.0,0.92261143]
["bitfinex","BTCUSD",1757949455808,0.0089032,114630.0,114620.0,0.91961143]
["bitfinex","BTCUSD",1757949456022,0.0099032,114630.0,114620.0,0.92261143]
["bitfinex","BTCUSD",1757949456231,0.39407486,114630.0,114620.0,0.76033143]
["bitfinex","BTCUSD",1757949456446,0.0099032,114630.0,114620.0,0.98876921]
["bitfinex","BTCUSD",1757949456686,0.0099032,114630.0,114620.0,0.82660921]
["bitfinex","BTCUSD",1757949456687,0.39407486,114630.0,114620.0,0.82660921]
["bitfinex","BTCUSD",1757949456935,0.0099032,114630.0,114620.0,0.82660921]
["bitfinex","BTCUSD",1757949457183,1.29272091,114630.0,114620.0,0.59084182]
["bitfinex","BTCUSD",1757949457414,1.29272091,114630.0,114620.0,0.75069182]
["bitfinex","BTCUSD",1757949457610,1.3103617,114630.0,114620.0,0.74769182]
["bitfinex","BTCUSD",1757949458116,1.3113617,114630.0,114620.0,0.35209182]
["bitfinex","BTCUSD",1757949458581,1.3113617,114630.0,114620.0,0.18953182]
["bitfinex","BTCUSD",1757949458814,1.3113617,114630.0,114620.0,0.2415883]
["bitfinex","BTCUSD",1757949459055,0.54515838,114630.0,114620.0,0.2415883]
["bitfinex","BTCUSD",1757949459290,1.3404317,114630.0,114620.0,0.0790283]
["bitfinex","BTCUSD",1757949459586,1.36555828,114630.0,114620.0,0.0770383]
["bitfinex","BTCUSD",1757949459822,1.36555828,114630.0,114620.0,0.0099583]
["bitfinex","BTCUSD",1757949459823,1.77301048,114630.0,114620.0,0.0099583]
["bitfinex","BTCUSD",1757949460046,1.38883882,114630.0,114620.0,0.1724383]
["bitfinex","BTCUSD",1757949460711,1.41987877,114630.0,114620.0,0.1724783]
["bitfinex","BTCUSD",1757949461350,1.38883882,114630.0,114620.0,0.1724783]
["bitfinex","BTCUSD",1757949463326,1.38883882,114630.0,114620.0,0.1744683]
["bitfinex","BTCUSD",1757949463327,1.38578882,114630.0,114620.0,0.1744683]
["bitfinex","BTCUSD",1757949463553,0.5914255,114630.0,114620.0,0.1974483]
["bitfinex","BTCUSD",1757949463706,1.35976882,114630.0,114620.0,0.1974483]
["bitfinex","BTCUSD",1757949463923,1.33464224,114630.0,114620.0,0.1974483]
["bitfinex","BTCUSD",1757949464131,1.3113617,114630.0,114620.0,0.1974483]
["bitfinex","BTCUSD",1757949464926,0.54301838,114630.0,114620.0,0.1974483]
["bitfinex","BTCUSD",1757949465125,1.3113617,114630.0,114620.0,0.1974483]
["bitfinex","BTCUSD",1757949466190,1.3404317,114630.0,114620.0,0.1739083]
["bitfinex","BTCUSD",1757949466397,1.3113617,114630.0,114620.0,0.1739083]
["bitfinex","BTCUSD",1757949466595,1.3113617,114630.0,114620.0,0.1968883]
["bitfinex","BTCUSD",1757949466798,1.3113617,114630.0,114620.0,0.1991983]
["bitfinex","BTCUSD",1757949467062,0.54301838,114630.0,114620.0,0.1991983]
["bitfinex","BTCUSD",1757949467274,1.3113617,114630.0,114620.0,0.1991983]
["bitfinex","BTCUSD",1757949467493,1.3113617,114630.0,114620.0,0.1968883]
["bitfinex","BTCUSD",1757949468435,1.33759122,114630.0,114620.0,0.1968883]
["bitfinex","BTCUSD",1757949468647,0.5692479,114630.0,114620.0,0.1968883]
["bitfinex","BTCUSD",1757949468840,1.33759122,114630.0,114620.0,0.1968883]
["bitfinex","BTCUSD",1757949469460,1.33973122,114630.0,114620.0,0.1739083]
["bitfinex","BTCUSD",1757949469723,1.36666122,114630.0,114620.0,0.1739083]
["bitfinex","BTCUSD",1757949470556,1.33759122,114630.0,114620.0,0.1991983]
["bitfinex","BTCUSD",1757949470753,0.5692479,114630.0,114620.0,0.1991983]
["bitfinex","BTCUSD",1757949470931,1.33759122,114630.0,114620.0,0.46121143]
["bitfinex","BTCUSD",1757949471154,1.33760451,114630.0,114620.0,0.28672182]
["bitfinex","BTCUSD",1757949471356,1.33760451,114630.0,114620.0,0.28441182]
["bitfinex","BTCUSD",1757949471515,1.31895043,114630.0,114620.0,0.28441182]
["bitfinex","BTCUSD",1757949472448,0.55060711,114630.0,114620.0,0.28672182]
["bitfinex","BTCUSD",1757949472666,0.55060711,114630.0,114620.0,0.28441182]
["bitfinex","BTCUSD",1757949473037,0.37613272,114630.0,114620.0,0.46121143]
["bitfinex","BTCUSD",1757949473251,0.39407486,114630.0,114620.0,0.46121143]
["bitfinex","BTCUSD",1757949473467,0.3499032,114630.0,114620.0,0.46121143]
["bitfinex","BTCUSD",1757949473891,0.73407486,114630.0,114620.0,0.46121143]
["bitfinex","BTCUSD",1757949474309,0.73407486,114630.0,114620.0,0.52801927]
["bitfinex","BTCUSD",1757949474687,0.3499032,114630.0,114620.0,0.52801927]
["bitfinex","BTCUSD",1757949474902,0.73407486,114630.0,114620.0,0.52801927]
["bitfinex","BTCUSD",1757949475318,0.39407486,114630.0,114620.0,0.52801927]
["bitfinex","BTCUSD",1757949475753,0.0099032,114630.0,114620.0,0.52801927]
["bitfinex","BTCUSD",1757949475969,0.39407486,114630.0,114620.0,0.52801927]
["bitfinex","BTCUSD",1757949476605,0.39407486,114630.0,114620.0,0.92801927]
["bitfinex","BTCUSD",1757949476822,0.56854925,114630.0,114620.0,0.59156966]
["bitfinex","BTCUSD",1757949477040,0.56854925,114630.0,114620.0,0.92470927]
["bitfinex","BTCUSD",1757949477304,0.95272091,114630.0,114620.0,0.92470927]
["bitfinex","BTCUSD",1757949477516,0.95272091,114630.0,114620.0,0.58925966]
["bitfinex","BTCUSD",1757949477732,0.95272091,114630.0,114620.0,0.75009966]
["bitfinex","BTCUSD",1757949478153,0.18437759,114630.0,114620.0,0.92458927]
["bitfinex","BTCUSD",1757949478361,0.95272091,114630.0,114620.0,0.76374927]
["bitfinex","BTCUSD",1757949478637,0.77824652,114630.0,114620.0,0.92454927]
["bitfinex","BTCUSD",1757949478881,0.39407486,114630.0,114620.0,0.92685927]
["bitfinex","BTCUSD",1757949479353,0.0099032,114630.0,114620.0,0.92685927]
["bitfinex","BTCUSD",1757949479771,0.39407486,114630.0,114620.0,0.92685927]
["bitfinex","BTCUSD",1757949480409,0.18437759,114630.0,114620.0,0.92685927]
["bitfinex","BTCUSD",1757949480618,0.56854925,114630.0,114620.0,0.92685927]
["bitfinex","BTCUSD",1757949480846,0.18437759,114630.0,114620.0,0.92685927]
["bitfinex","BTCUSD",1757949481073,0.56854925,114630.0,114620.0,0.92438927]
["bitfinex","BTCUSD",1757949481522,0.39407486,114630.0,114620.0,0.92438927]
["bitfinex","BTCUSD",1757949481709,0.39407486,114630.0,114620.0,0.92669927]
["bitfinex","BTCUSD",1757949483071,0.56854925,114630.0,114620.0,0.76605927]
["bitfinex","BTCUSD",1757949483280,0.56854925,114630.0,114620.0,0.92418927]
["bitfinex","BTCUSD",1757949483487,0.0099032,114630.0,114620.0,0.92414927]
["bitfinex","BTCUSD",1757949483707,0.95272091,114630.0,114620.0,0.92410927]
["bitfinex","BTCUSD",1757949484336,0.18437759,114630.0,114620.0,0.92641927]
["bitfinex","BTCUSD",1757949484548,0.18437759,114630.0,114620.0,0.74949966]
["bitfinex","BTCUSD",1757949484549,0.95272091,114630.0,114620.0,0.74949966]
["bitfinex","BTCUSD",1757949484759,0.95272091,114630.0,114620.0,0.74945966]
["bitfinex","BTCUSD",1757949485032,0.98083091,114630.0,114620.0,0.56627966]
["bitfinex","BTCUSD",1757949485254,1.32083091,114630.0,114620.0,0.65768182]
["bitfinex","BTCUSD",1757949485474,1.32083091,114630.0,114620.0,0.25768182]
["bitfinex","BTCUSD",1757949485690,1.34705809,114630.0,114620.0,0.25768182]
["bitfinex","BTCUSD",1757949486114,1.34705809,114630.0,114620.0,0.09748182]
["bitfinex","BTCUSD",1757949486331,1.34705809,114630.0,114620.0,0.25760182]
["bitfinex","BTCUSD",1757949486973,1.34705809,114630.0,114620.0,0.25752182]
["bitfinex","BTCUSD",1757949487186,0.57871477,114630.0,114620.0,0.25752182]
["bitfinex","BTCUSD",1757949487395,1.34705809,114630.0,114620.0,0.25752182]
["bitfinex","BTCUSD",1757949487846,1.34705809,114630.0,114620.0,0.0099583]
["bitfinex","BTCUSD",1757949488078,1.34705809,114630.0,114620.0,0.1699183]
["bitfinex","BTCUSD",1757949488509,0.57871477,114630.0,114620.0,0.1699183]
["bitfinex","BTCUSD",1757949488736,0.57871477,114630.0,114620.0,0.1719083]
["bitfinex","BTCUSD",1757949488948,1.34705809,114630.0,114620.0,0.1719083]
["bitfinex","BTCUSD",1757949489159,1.34705809,114630.0,114620.0,0.1699183]
["bitfinex","BTCUSD",1757949490693,0.57871477,114630.0,114620.0,0.1699183]
["bitfinex","BTCUSD",1757949491115,1.34705809,114630.0,114620.0,0.1700383]
["bitfinex","BTCUSD",1757949491358,0.57871477,114630.0,114620.0,0.1700383]
["bitfinex","BTCUSD",1757949491564,1.34705809,114630.0,114620.0,0.1700383]
["bitfinex","BTCUSD",1757949492783,1.34705809,114630.0,114620.0,0.1720283]
["bitfinex","BTCUSD",1757949493010,1.31894809,114630.0,114620.0,0.28315182]
["bitfinex","BTCUSD",1757949494108,1.32095809,114630.0,114620.0,0.28315182]
["bitfinex","BTCUSD",1757949494322,1.34705809,114630.0,114620.0,0.25756182]
["bitfinex","BTCUSD",1757949494533,1.34705809,114630.0,114620.0,0.25740182]
["bitfinex","BTCUSD",1757949496052,1.73165164,114630.0,114620.0,0.25740182]
["bitfinex","BTCUSD",1757949496514,1.73165164,114630.0,114620.0,0.1698783]
["bitfinex","BTCUSD",1757949497173,1.73165164,114630.0,114620.0,0.0099583]
["bitfinex","BTCUSD",1757949497397,1.73165164,114630.0,114620.0,0.1696783]
["bitfinex","BTCUSD",1757949498120,1.73165164,114630.0,114620.0,0.0099583]
["bitfinex","BTCUSD",1757949498340,1.73165164,114630.0,114620.0,0.1695583]
["bitfinex","BTCUSD",1757949498817,1.77547255,114630.0,114620.0,0.1695183]
["bitfinex","BTCUSD",1757949499292,1.77547255,114630.0,114620.0,0.0099583]
["bitfinex","BTCUSD",1757949499520,1.77547255,114630.0,114620.0,0.1695183]
["bitfinex","BTCUSD",1757949499945,1.7756362,114630.0,114620.0,0.0099583]
["bitfinex","BTCUSD",1757949500218,1.7756362,114630.0,114620.0,0.1695183]
["bitfinex","BTCUSD",1757949502107,1.75050962,114630.0,114620.0,0.1695183]
["bitfinex","BTCUSD",1757949502335,1.73181529,114630.0,114620.0,0.16956082]
["bitfinex","BTCUSD",1757949502567,1.31933845,114630.0,114620.0,0.25907434]
["bitfinex","BTCUSD",1757949502810,1.31933845,114630.0,114620.0,0.28267434]
["bitfinex","BTCUSD",1757949503050,1.32427845,114630.0,114620.0,0.28267434]
["bitfinex","BTCUSD",1757949503509,1.32427845,114630.0,114620.0,0.25907434]
["bitfinex","BTCUSD",1757949503746,1.32427845,114630.0,114620.0,0.32615434]
["bitfinex","BTCUSD",1757949504264,1.34744845,114630.0,114620.0,0.32416434]
["bitfinex","BTCUSD",1757949504493,1.73181529,114630.0,114620.0,0.32416434]
["bitfinex","BTCUSD",1757949505410,1.73181529,114630.0,114620.0,0.32615434]
["bitfinex","BTCUSD",1757949505657,1.73181529,114630.0,114620.0,0.32416434]
["bitfinex","BTCUSD",1757949506205,1.73181529,114630.0,114620.0,0.32372434]
["bitfinex","BTCUSD",1757949507109,1.73181529,114630.0,114620.0,0.32571434]
["bitfinex","BTCUSD",1757949507356,0.55060477,114630.0,114620.0,0.32571434]
["bitfinex","BTCUSD",1757949507575,0.97933845,114630.0,114620.0,0.52611395]
["bitfinex","BTCUSD",1757949507801,0.97933845,114630.0,114620.0,0.35162434]
["bitfinex","BTCUSD",1757949508068,1.31933845,114630.0,114620.0,0.35162434]
["bitfinex","BTCUSD",1757949508298,1.31933845,114630.0,114620.0,0.52611395]
["bitfinex","BTCUSD",1757949508523,1.31065858,114630.0,114620.0,0.52611395]
["bitfinex","BTCUSD",1757949508748,1.10995701,114630.0,114620.0,0.59239827]
["bitfinex","BTCUSD",1757949509690,1.10995701,114630.0,114620.0,0.59223827]
["bitfinex","BTCUSD",1757949509914,1.2844314,114630.0,114620.0,0.59223827]
["bitfinex","BTCUSD",1757949510352,1.2844314,114630.0,114620.0,0.99211827]
["bitfinex","BTCUSD",1757949510598,1.10995701,114630.0,114620.0,0.99211827]
["bitfinex","BTCUSD",1757949510823,0.38559017,114630.0,114620.0,0.99211827]
["bitfinex","BTCUSD",1757949511507,0.38559017,114630.0,114620.0,0.83327827]
["bitfinex","BTCUSD",1757949511746,0.9444314,114630.0,114620.0,0.98960827]
["bitfinex","BTCUSD",1757949511967,0.9444314,114630.0,114620.0,0.41511866]
["bitfinex","BTCUSD",1757949512638,0.9444314,114630.0,114620.0,0.81511866]
["bitfinex","BTCUSD",1757949513087,0.9444314,114630.0,114620.0,0.81503866]
["bitfinex","BTCUSD",1757949513335,0.9444314,114630.0,114620.0,0.65647866]
["bitfinex","BTCUSD",1757949513570,0.9444314,114630.0,114620.0,0.34871434]
["bitfinex","BTCUSD",1757949514205,0.17569772,114630.0,114620.0,0.34871434]
["bitfinex","BTCUSD",1757949514406,0.9494914,114630.0,114620.0,0.19019434]
["bitfinex","BTCUSD",1757949514618,0.9494914,114630.0,114620.0,0.34871434]
["bitfinex","BTCUSD",1757949514826,0.9464414,114630.0,114620.0,0.34871434]
["bitfinex","BTCUSD",1757949515242,0.9444314,114630.0,114620.0,0.34871434]
["bitfinex","BTCUSD",1757949515895,0.9444314,114630.0,114620.0,0.34855434]
["bitfinex","BTCUSD",1757949516109,0.17569772,114630.0,114620.0,0.52304395]
["bitfinex","BTCUSD",1757949516316,0.9444314,114630.0,114620.0,0.52304395]
["bitfinex","BTCUSD",1757949517965,0.17874772,114630.0,114620.0,0.34855434]
["bitfinex","BTCUSD",1757949518167,0.9444314,114630.0,114620.0,0.81525094]
["bitfinex","BTCUSD",1757949518375,0.9444314,114630.0,114620.0,0.98974055]
["bitfinex","BTCUSD",1757949518576,0.17569772,114630.0,114620.0,0.98974055]
["bitfinex","BTCUSD",1757949518955,0.9444314,114630.0,114620.0,0.98974055]
["bitfinex","BTCUSD",1757949520377,0.17569772,114630.0,114620.0,0.98974055]
["bitfinex","BTCUSD",1757949520870,0.9444314,114630.0,114620.0,0.98974055]
["bitfinex","BTCUSD",1757949521303,0.9464414,114630.0,114620.0,0.65490094]
["bitfinex","BTCUSD",1757949521510,0.18075772,114630.0,114620.0,0.78950094]
["bitfinex","BTCUSD",1757949521710,0.9691714,114630.0,114620.0,0.79165094]
["bitfinex","BTCUSD",1757949521915,0.9444314,114630.0,114620.0,0.98952055]
["bitfinex","BTCUSD",1757949522135,0.76995701,114630.0,114620.0,0.98952055]
["bitfinex","BTCUSD",1757949522320,0.00122333,114630.0,114620.0,0.98952055]
["bitfinex","BTCUSD",1757949522530,0.9444314,114630.0,114620.0,0.98952055]
["bitfinex","BTCUSD",1757949522728,0.17569772,114630.0,114620.0,0.98952055]
["bitfinex","BTCUSD",1757949522961,0.9444314,114630.0,114620.0,0.98952055]
["bitfinex","BTCUSD",1757949523462,0.76995701,114630.0,114620.0,0.99183055]
["bitfinex","BTCUSD",1757949525163,0.79618005,114630.0,114620.0,0.99183055]
["bitfinex","BTCUSD",1757949525576,0.38559017,114630.0,114620.0,0.99183055]
["bitfinex","BTCUSD",1757949525782,0.76995701,114630.0,114620.0,0.99183055]
["bitfinex","BTCUSD",1757949527274,0.00122333,114630.0,114620.0,0.99183055]
["bitfinex","BTCUSD",1757949527485,0.38559017,114630.0,114620.0,1.04183055]
["bitfinex","BTCUSD",1757949528672,0.00122333,114630.0,114620.0,1.04183055]
["bitfinex","BTCUSD",1757949528952,0.00122333,114630.0,114620.0,1.04143055]
["bitfinex","BTCUSD",1757949529688,0.00122333,114630.0,114620.0,1.03643055]
["bitfinex","BTCUSD",1757949529942,0.38559017,114630.0,114620.0,1.04043055]
["bitfinex","BTCUSD",1757949530128,0.38559017,114630.0,114620.0,1.03651055]
["bitfinex","BTCUSD",1757949530336,0.00122333,114630.0,114620.0,1.03647055]
["bitfinex","BTCUSD",1757949530540,0.38559017,114630.0,114620.0,1.04147055]
["bitfinex","BTCUSD",1757949530748,0.00122333,114630.0,114620.0,1.04147055]
["bitfinex","BTCUSD",1757949530977,0.38459017,114630.0,114620.0,0.87963055]
["bitfinex","BTCUSD",1757949531179,0.38459017,114630.0,114620.0,1.03751055]
["bitfinex","BTCUSD",1757949531808,0.76895701,114630.0,114620.0,0.82963055]
["bitfinex","BTCUSD",1757949532008,0.38459017,114630.0,114620.0,0.98951055]
["bitfinex","BTCUSD",1757949532455,0.76895701,114630.0,114620.0,0.82732055]
["bitfinex","BTCUSD",1757949532693,0.9732314,114630.0,114620.0,0.80179055]
["bitfinex","BTCUSD",1757949532929,0.9732314,114630.0,114620.0,0.55959055]
["bitfinex","BTCUSD",1757949533134,0.9732314,114630.0,114620.0,0.56174055]
["bitfinex","BTCUSD",1757949533567,0.9732314,114630.0,114620.0,0.96174055]
["bitfinex","BTCUSD",1757949534004,0.79875701,114630.0,114620.0,0.96174055]
["bitfinex","BTCUSD",1757949534218,0.9742314,114630.0,114620.0,0.96474055]
["bitfinex","BTCUSD",1757949534420,0.79975701,114630.0,114620.0,0.96474055]
["bitfinex","BTCUSD",1757949534649,0.9742314,114630.0,114620.0,0.96259055]
["bitfinex","BTCUSD",1757949534850,0.9742314,114630.0,114620.0,0.96243055]
["bitfinex","BTCUSD",1757949535480,1.0004559,114630.0,114620.0,0.80479055]
["bitfinex","BTCUSD",1757949535686,1.0004559,114630.0,114620.0,0.96438055]
["bitfinex","BTCUSD",1757949537237,1.0004559,114630.0,114620.0,0.96235055]
["bitfinex","BTCUSD",1757949537450,0.8048341,114630.0,114620.0,0.96438055]
["bitfinex","BTCUSD",1757949537655,0.8048341,114630.0,114620.0,0.98836055]
["bitfinex","BTCUSD",1757949537864,0.8048341,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949538563,0.03610042,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949538999,0.00987592,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949539205,0.39424276,114630.0,114620.0,0.98836055]
["bitfinex","BTCUSD",1757949539453,0.39424276,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949540870,0.00987592,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949541078,0.39424276,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949541913,0.00122333,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949542131,0.38559017,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949542552,0.39439773,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949542762,0.00122333,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949542975,0.38559017,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949543390,0.00122333,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949543812,0.38559017,114630.0,114620.0,0.99067055]
["bitfinex","BTCUSD",1757949544467,0.00122333,114630.0,114620.0,1.04067055]
["bitfinex","BTCUSD",1757949544897,0.38559017,114630.0,114620.0,1.04067055]
["bitfinex","BTCUSD",1757949545102,0.00122333,114630.0,114620.0,1.04067055]
["bitfinex","BTCUSD",1757949545310,0.00122333,114630.0,114620.0,1.06579713]
["bitfinex","BTCUSD",1757949545730,0.00122333,114630.0,114620.0,1.45579713]
["bitfinex","BTCUSD",1757949546373,0.0001,114640.0,114630.0,0.58960097]
["bitfinex","BTCUSD",1757949546594,1e-08,114640.0,114630.0,0.91019786]
["bitfinex","BTCUSD",1757949546800,1e-08,114640.0,114630.0,0.91230786]
["bitfinex","BTCUSD",1757949547306,1e-08,114640.0,114630.0,1.31230786]
["bitfinex","BTCUSD",1757949547820,0.0001,114650.0,114640.0,0.56445917]
["bitfinex","BTCUSD",1757949548044,0.38446684,114650.0,114640.0,0.68568269]
["bitfinex","BTCUSD",1757949548255,0.38446684,114650.0,114640.0,0.84635269]
["bitfinex","BTCUSD",1757949548478,0.0001,114650.0,114640.0,0.84635269]
["bitfinex","BTCUSD",1757949548615,0.38446684,114650.0,114640.0,1.24635269]
["bitfinex","BTCUSD",1757949549276,0.0001,114650.0,114640.0,1.24635269]
["bitfinex","BTCUSD",1757949549619,0.38446684,114650.0,114640.0,1.24835269]
["bitfinex","BTCUSD",1757949549837,0.0001,114650.0,114640.0,1.24835269]
["bitfinex","BTCUSD",1757949553525,1e-08,114650.0,114640.0,1.53307927]
["bitfinex","BTCUSD",1757949553764,1e-08,114650.0,114640.0,1.52457927]
["bitfinex","BTCUSD",1757949553973,1e-08,114650.0,114640.0,1.55928894]
["bitfinex","BTCUSD",1757949554174,0.0501,114660.0,114650.0,0.58957053]
["bitfinex","BTCUSD",1757949554428,0.0501,114660.0,114650.0,0.81933405]
["bitfinex","BTCUSD",1757949554636,0.0501,114660.0,114650.0,0.97940405]
["bitfinex","BTCUSD",1757949554988,0.0501,114660.0,114650.0,1.37940405]
["bitfinex","BTCUSD",1757949555416,0.0501,114660.0,114650.0,1.38240405]
["bitfinex","BTCUSD",1757949555644,0.0501,114660.0,114650.0,1.22444405]
["bitfinex","BTCUSD",1757949555851,0.0501,114660.0,114650.0,1.22644405]
["bitfinex","BTCUSD",1757949556061,0.0501,114660.0,114650.0,1.38432405]
["bitfinex","BTCUSD",1757949556285,0.0501,114660.0,114650.0,1.37932405]
["bitfinex","BTCUSD",1757949556483,0.0501,114660.0,114650.0,1.38232405]
["bitfinex","BTCUSD",1757949556943,0.0511,114660.0,114650.0,1.37522043]
["bitfinex","BTCUSD",1757949557160,0.81983368,114660.0,114650.0,1.37279043]
["bitfinex","BTCUSD",1757949557415,0.81983368,114660.0,114650.0,1.21503043]
["bitfinex","BTCUSD",1757949557631,0.81983368,114660.0,114650.0,1.29990043]
["bitfinex","BTCUSD",1757949557861,0.81900156,114660.0,114650.0,1.32275043]
["bitfinex","BTCUSD",1757949558069,0.43505078,114660.0,114650.0,1.32275043]
["bitfinex","BTCUSD",1757949558706,0.0511,114660.0,114650.0,1.32275043]
["bitfinex","BTCUSD",1757949558958,0.43505078,114660.0,114650.0,1.32275043]
["bitfinex","BTCUSD",1757949559977,0.81900156,114660.0,114650.0,0.98275043]
["bitfinex","BTCUSD",1757949560418,0.43505078,114660.0,114650.0,0.98275043]
["bitfinex","BTCUSD",1757949561163,0.0511,114660.0,114650.0,0.98275043]
["bitfinex","BTCUSD",1757949561335,0.81900156,114660.0,114650.0,0.98275043]
["bitfinex","BTCUSD",1757949561955,0.43505078,114660.0,114650.0,0.98275043]
["bitfinex","BTCUSD",1757949562953,0.84790156,114660.0,114650.0,0.80003043]
["bitfinex","BTCUSD",1757949563157,1.0223303,114660.0,114650.0,0.95731043]
["bitfinex","BTCUSD",1757949564057,1.0213303,114660.0,114650.0,0.95331043]
["bitfinex","BTCUSD",1757949564259,0.0501,114660.0,114650.0,0.98062043]
["bitfinex","BTCUSD",1757949564466,0.0501,114660.0,114650.0,1.03062043]
["bitfinex","BTCUSD",1757949564936,0.43405078,114660.0,114650.0,1.03062043]
["bitfinex","BTCUSD",1757949565223,0.43405078,114660.0,114650.0,1.02762043]
["bitfinex","BTCUSD",1757949565583,0.0501,114660.0,114650.0,1.02962043]
["bitfinex","BTCUSD",1757949565799,0.43405078,114660.0,114650.0,1.02762043]
["bitfinex","BTCUSD",1757949566213,0.43405078,114660.0,114650.0,1.03362043]
["bitfinex","BTCUSD",1757949566656,0.43405078,114660.0,114650.0,1.03062043]
["bitfinex","BTCUSD",1757949567039,0.0511,114660.0,114650.0,1.03594043]
["bitfinex","BTCUSD",1757949567259,0.43505078,114660.0,114650.0,1.03594043]
["bitfinex","BTCUSD",1757949567704,0.0511,114660.0,114650.0,1.03594043]
["bitfinex","BTCUSD",1757949567914,0.67350524,114660.0,114650.0,1.03594043]
["bitfinex","BTCUSD",1757949568132,0.0511,114660.0,114650.0,1.03594043]
["bitfinex","BTCUSD",1757949569408,0.67350524,114660.0,114650.0,1.03594043]
["bitfinex","BTCUSD",1757949570903,0.67350524,114660.0,114650.0,0.87834043]
["bitfinex","BTCUSD",1757949571118,0.67350524,114660.0,114650.0,1.03558043]
["bitfinex","BTCUSD",1757949573446,0.67346424,114660.0,114650.0,1.03558043]
["bitfinex","BTCUSD",1757949574313,0.67346598,114660.0,114650.0,1.03558043]
["bitfinex","BTCUSD",1757949575626,0.051059,114660.0,114650.0,1.03558043]
["bitfinex","BTCUSD",1757949576387,0.67346598,114660.0,114650.0,1.03558043]
["bitfinex","BTCUSD",1757949576832,0.051059,114660.0,114650.0,1.40070701]
["bitfinex","BTCUSD",1757949577045,1e-08,114660.0,114650.0,1.45070701]
["bitfinex","BTCUSD",1757949577259,0.0001,114670.0,114660.0,0.58955532]
["bitfinex","BTCUSD",1757949577454,0.0001,114670.0,114660.0,0.91835884]
["bitfinex","BTCUSD",1757949577655,0.0001,114670.0,114660.0,0.92039884]
["bitfinex","BTCUSD",1757949577856,0.0001,114670.0,114660.0,0.94660504]
["bitfinex","BTCUSD",1757949578077,0.0001,114670.0,114660.0,1.34660504]
["bitfinex","BTCUSD",1757949578958,0.0001,114670.0,114660.0,1.34860504]
["bitfinex","BTCUSD",1757949579174,0.0001,114670.0,114660.0,1.29860504]
["bitfinex","BTCUSD",1757949579384,0.0001,114670.0,114660.0,1.34010504]
["bitfinex","BTCUSD",1757949579590,0.0001,114670.0,114660.0,1.34410504]
["bitfinex","BTCUSD",1757949580244,0.61770698,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1757949580446,0.61770698,114690.0,114680.0,0.51131184]
["bitfinex","BTCUSD",1757949580649,0.0001,114700.0,114690.0,0.24950969]
["bitfinex","BTCUSD",1757949580849,0.0001,114700.0,114690.0,0.51953321]
["bitfinex","BTCUSD",1757949581169,0.0001,114700.0,114690.0,0.92157321]
["bitfinex","BTCUSD",1757949581497,0.0001,114700.0,114690.0,0.92171504]
["bitfinex","BTCUSD",1757949581709,0.0001,114700.0,114690.0,0.92183504]
["bitfinex","BTCUSD",1757949581895,0.0001,114700.0,114690.0,0.76527504]
["bitfinex","BTCUSD",1757949582098,0.0001,114700.0,114690.0,0.92179504]
["bitfinex","BTCUSD",1757949582465,0.62250698,114700.0,114690.0,0.69214846]
["bitfinex","BTCUSD",1757949582673,0.62768698,114700.0,114690.0,0.89419846]
["bitfinex","BTCUSD",1757949583047,0.62465698,114700.0,114690.0,0.82248846]
["bitfinex","BTCUSD",1757949583230,0.62768698,114700.0,114690.0,0.82248846]
["bitfinex","BTCUSD",1757949583434,0.62768698,114700.0,114690.0,0.81114778]
["bitfinex","BTCUSD",1757949583645,0.62250698,114700.0,114690.0,0.81114778]
["bitfinex","BTCUSD",1757949583981,0.62250698,114700.0,114690.0,0.88092792]
["bitfinex","BTCUSD",1757949584179,0.62768698,114700.0,114690.0,0.88092792]
["bitfinex","BTCUSD",1757949586148,0.64681698,114700.0,114690.0,0.88092792]
["bitfinex","BTCUSD",1757949586365,0.02441,114700.0,114690.0,0.88092792]
["bitfinex","BTCUSD",1757949586601,0.64681698,114700.0,114690.0,0.88092792]
["bitfinex","BTCUSD",1757949586819,0.02656,114700.0,114690.0,0.88092792]
["bitfinex","BTCUSD",1757949587036,0.0001,114700.0,114690.0,0.95698792]
["bitfinex","BTCUSD",1757949587221,0.0001,114700.0,114690.0,0.9821145]
["bitfinex","BTCUSD",1757949589020,0.0001,114700.0,114690.0,1.1915945]
["bitfinex","BTCUSD",1757949589254,0.0001,114700.0,114690.0,1.5315945]
["bitfinex","BTCUSD",1757949589493,0.0001,114700.0,114690.0,1.5313945]
["bitfinex","BTCUSD",1757949589698,0.0001,114700.0,114690.0,1.54028179]
["bitfinex","BTCUSD",1757949590056,0.0001,114700.0,114690.0,1.54024179]
["bitfinex","BTCUSD",1757949590258,0.38349928,114710.0,114700.0,0.22436791]
["bitfinex","BTCUSD",1757949590484,0.38349928,114710.0,114700.0,0.50465143]
["bitfinex","BTCUSD",1757949590677,0.02734,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1757949590834,0.56122121,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1757949591298,0.94687049,114750.0,114740.0,0.26183064]
["bitfinex","BTCUSD",1757949591529,0.79688856,114750.0,114740.0,0.41791064]
["bitfinex","BTCUSD",1757949591746,0.79688856,114750.0,114740.0,0.26183064]
["bitfinex","BTCUSD",1757949591747,0.97118049,114750.0,114740.0,0.26183064]
["bitfinex","BTCUSD",1757949591977,0.97982913,114750.0,114740.0,0.26183064]
["bitfinex","BTCUSD",1757949592151,0.97982913,114750.0,114740.0,0.41783064]
["bitfinex","BTCUSD",1757949592813,0.98382913,114750.0,114740.0,0.41783064]
["bitfinex","BTCUSD",1757949593061,0.8095372,114750.0,114740.0,0.41783064]
["bitfinex","BTCUSD",1757949593729,0.8095372,114750.0,114740.0,0.48320234]
["bitfinex","BTCUSD",1757949594334,0.8095372,114750.0,114740.0,0.32720234]
["bitfinex","BTCUSD",1757949594764,0.8095372,114750.0,114740.0,0.88296234]
["bitfinex","BTCUSD",1757949594976,0.8105372,114750.0,114740.0,0.88296234]
["bitfinex","BTCUSD",1757949595836,0.98482913,114750.0,114740.0,0.55289522]
["bitfinex","BTCUSD",1757949596056,1.36832841,114750.0,114740.0,0.55289522]
["bitfinex","BTCUSD",1757949596265,1.36832841,114750.0,114740.0,0.30877522]
["bitfinex","BTCUSD",1757949596628,1.36832841,114750.0,114740.0,0.15289522]
["bitfinex","BTCUSD",1757949596833,1.36832841,114750.0,114740.0,0.30873522]
["bitfinex","BTCUSD",1757949597444,0.98482913,114750.0,114740.0,0.48304234]
["bitfinex","BTCUSD",1757949598239,0.98482913,114750.0,114740.0,0.48314234]
["bitfinex","BTCUSD",1757949598869,0.8053572,114750.0,114740.0,0.48520234]
["bitfinex","BTCUSD",1757949599078,0.8104772,114750.0,114740.0,0.32730234]
["bitfinex","BTCUSD",1757949599277,0.8104772,114750.0,114740.0,0.48294234]
["bitfinex","BTCUSD",1757949599703,0.03947864,114750.0,114740.0,0.48294234]
["bitfinex","BTCUSD",1757949599908,0.66511209,114750.0,114740.0,0.48294234]
["bitfinex","BTCUSD",1757949600317,0.66511209,114750.0,114740.0,0.88294234]
["bitfinex","BTCUSD",1757949600761,0.66511209,114750.0,114740.0,0.88286234]
["bitfinex","BTCUSD",1757949600999,0.66511209,114750.0,114740.0,0.88282234]
["bitfinex","BTCUSD",1757949601218,0.04347864,114750.0,114740.0,0.88282234]
["bitfinex","BTCUSD",1757949601452,0.66411209,114750.0,114740.0,0.88282234]
["bitfinex","BTCUSD",1757949601675,0.04247864,114750.0,114740.0,0.88282234]
["bitfinex","BTCUSD",1757949601895,0.66011209,114750.0,114740.0,0.88282234]
["bitfinex","BTCUSD",1757949602120,0.66311209,114750.0,114740.0,0.88282234]
["bitfinex","BTCUSD",1757949602605,0.66011209,114750.0,114740.0,0.88282234]
["bitfinex","BTCUSD",1757949602855,0.66011209,114750.0,114740.0,0.88588234]
["bitfinex","BTCUSD",1757949603092,0.0004,114750.0,114740.0,0.90855234]
["bitfinex","BTCUSD",1757949603323,0.0004,114750.0,114740.0,0.96086234]
["bitfinex","BTCUSD",1757949603562,0.62203345,114750.0,114740.0,0.96086234]
["bitfinex","BTCUSD",1757949603790,0.62203345,114750.0,114740.0,0.96070234]
["bitfinex","BTCUSD",1757949604254,0.0004,114750.0,114740.0,0.96070234]
["bitfinex","BTCUSD",1757949604530,0.62203345,114750.0,114740.0,0.75303234]
["bitfinex","BTCUSD",1757949604763,0.65063345,114750.0,114740.0,0.88366234]
["bitfinex","BTCUSD",1757949604972,0.65063345,114750.0,114740.0,0.88572234]
["bitfinex","BTCUSD",1757949605179,0.65063345,114750.0,114740.0,0.88378234]
["bitfinex","BTCUSD",1757949605596,0.65063345,114750.0,114740.0,0.88584234]
["bitfinex","BTCUSD",1757949605858,0.029,114750.0,114740.0,0.73036234]
["bitfinex","BTCUSD",1757949606068,0.65063345,114750.0,114740.0,0.88374234]
["bitfinex","BTCUSD",1757949606279,0.029,114750.0,114740.0,0.88580234]
["bitfinex","BTCUSD",1757949606499,0.65063345,114750.0,114740.0,0.88580234]
["bitfinex","BTCUSD",1757949606802,0.65063345,114750.0,114740.0,0.88374234]
["bitfinex","BTCUSD",1757949608534,0.65063345,114750.0,114740.0,0.88580234]
["bitfinex","BTCUSD",1757949608964,0.62398345,114750.0,114740.0,0.88580234]
["bitfinex","BTCUSD",1757949609373,0.62715345,114750.0,114740.0,0.88374234]
["bitfinex","BTCUSD",1757949609586,0.65063345,114750.0,114740.0,0.88374234]
["bitfinex","BTCUSD",1757949609812,0.65063345,114750.0,114740.0,0.88580234]
["bitfinex","BTCUSD",1757949610229,0.02583,114750.0,114740.0,0.88580234]
["bitfinex","BTCUSD",1757949610424,0.62203345,114750.0,114740.0,0.88580234]
["bitfinex","BTCUSD",1757949610639,0.0004,114750.0,114740.0,0.91078234]
["bitfinex","BTCUSD",1757949610858,0.62203345,114750.0,114740.0,0.91078234]
["bitfinex","BTCUSD",1757949611062,0.0004,114750.0,114740.0,1.19530892]
["bitfinex","BTCUSD",1757949611469,0.0004,114780.0,114770.0,0.22426156]
["bitfinex","BTCUSD",1757949611688,0.62250841,114780.0,114770.0,0.53390508]
["bitfinex","BTCUSD",1757949611890,0.62250841,114780.0,114770.0,0.56104508]
["bitfinex","BTCUSD",1757949612138,0.63613759,114780.0,114770.0,0.88396508]
["bitfinex","BTCUSD",1757949612319,0.65961759,114780.0,114770.0,0.88396508]
["bitfinex","BTCUSD",1757949612727,0.65961759,114780.0,114770.0,0.9506804]
["bitfinex","BTCUSD",1757949612940,0.64598841,114780.0,114770.0,0.9516804]
["bitfinex","BTCUSD",1757949613120,0.62250841,114780.0,114770.0,0.9743504]
["bitfinex","BTCUSD",1757949614067,0.62250841,114780.0,114770.0,0.9766604]
["bitfinex","BTCUSD",1757949614479,0.00087496,114780.0,114770.0,0.9766604]
["bitfinex","BTCUSD",1757949614940,0.62250841,114780.0,114770.0,0.9766604]
["bitfinex","BTCUSD",1757949615362,0.62250841,114780.0,114770.0,0.9764204]
["bitfinex","BTCUSD",1757949616023,0.00087496,114780.0,114770.0,0.9764204]
["bitfinex","BTCUSD",1757949616231,0.62250841,114780.0,114770.0,0.9764204]
["bitfinex","BTCUSD",1757949617968,0.49963627,114780.0,114770.0,1.05138698]
["bitfinex","BTCUSD",1757949618732,0.49963627,114780.0,114770.0,1.05038698]
["bitfinex","BTCUSD",1757949618983,0.49963627,114780.0,114770.0,1.05238698]
["bitfinex","BTCUSD",1757949619214,0.49963627,114780.0,114770.0,1.05338698]
["bitfinex","BTCUSD",1757949619873,0.00087496,114780.0,114770.0,1.05338698]
["bitfinex","BTCUSD",1757949620058,0.00087496,114780.0,114770.0,1.05238698]
["bitfinex","BTCUSD",1757949620493,0.00087496,114780.0,114770.0,1.05438698]
["bitfinex","BTCUSD",1757949621739,1e-08,114780.0,114770.0,1.05438698]
["bitfinex","BTCUSD",1757949621947,1e-08,114780.0,114770.0,1.43731617]
["bitfinex","BTCUSD",1757949622375,0.38292919,114800.0,114790.0,0.2242312]
["bitfinex","BTCUSD",1757949622573,0.00014238,114800.0,114790.0,0.7097013]
["bitfinex","BTCUSD",1757949622771,0.38307157,114800.0,114790.0,0.7367413]
["bitfinex","BTCUSD",1757949622982,0.38307157,114800.0,114790.0,0.7368413]
["bitfinex","BTCUSD",1757949623190,0.38307157,114800.0,114790.0,1.1368413]
["bitfinex","BTCUSD",1757949623648,0.00014238,114800.0,114790.0,1.51973049]
["bitfinex","BTCUSD",1757949623859,0.00014238,114800.0,114790.0,0.9828813]
["bitfinex","BTCUSD",1757949624060,0.00014238,114800.0,114790.0,1.1378813]
["bitfinex","BTCUSD",1757949624620,0.00014238,114800.0,114790.0,1.1293813]
["bitfinex","BTCUSD",1757949625245,0.00014238,114800.0,114790.0,1.1313813]
["bitfinex","BTCUSD",1757949625619,0.49862849,114800.0,114790.0,0.95744472]
["bitfinex","BTCUSD",1757949625821,0.52722849,114800.0,114790.0,1.03659472]
["bitfinex","BTCUSD",1757949626015,0.52722849,114800.0,114790.0,0.88171472]
["bitfinex","BTCUSD",1757949626226,0.49862849,114800.0,114790.0,1.03861472]
["bitfinex","BTCUSD",1757949626429,0.49862849,114800.0,114790.0,1.06228472]
["bitfinex","BTCUSD",1757949626870,0.00014238,114800.0,114790.0,1.06459472]
["bitfinex","BTCUSD",1757949627019,0.00014238,114800.0,114790.0,1.06259472]
["bitfinex","BTCUSD",1757949627220,0.00014238,114800.0,114790.0,1.11259472]
["bitfinex","BTCUSD",1757949627483,0.49962849,114800.0,114790.0,1.11159472]
["bitfinex","BTCUSD",1757949627814,0.49862849,114800.0,114790.0,1.11259472]
["bitfinex","BTCUSD",1757949628020,0.49862849,114800.0,114790.0,0.95544472]
["bitfinex","BTCUSD",1757949628021,0.49962849,114800.0,114790.0,0.95544472]
["bitfinex","BTCUSD",1757949628436,0.49962849,114800.0,114790.0,1.11032472]
["bitfinex","BTCUSD",1757949628866,0.00114238,114800.0,114790.0,1.11032472]
["bitfinex","BTCUSD",1757949629083,0.49962849,114800.0,114790.0,1.11032472]
["bitfinex","BTCUSD",1757949629294,0.49962849,114800.0,114790.0,1.10932472]
["bitfinex","BTCUSD",1757949629708,0.00114238,114800.0,114790.0,1.11263472]
["bitfinex","BTCUSD",1757949629909,0.00114238,114800.0,114790.0,1.1377613]
["bitfinex","BTCUSD",1757949630292,0.0004,114810.0,114800.0,0.2493426]
["bitfinex","BTCUSD",1757949630436,0.0004,114810.0,114800.0,0.58796612]
["bitfinex","BTCUSD",1757949631084,0.0004,114810.0,114800.0,0.96062954]
["bitfinex","BTCUSD",1757949631085,0.49888611,114810.0,114800.0,0.96062954]
["bitfinex","BTCUSD",1757949631288,0.49888611,114810.0,114800.0,0.91058954]
["bitfinex","BTCUSD",1757949631492,0.50091611,114810.0,114800.0,0.88589954]
["bitfinex","BTCUSD",1757949631692,0.52841611,114810.0,114800.0,0.88589954]
["bitfinex","BTCUSD",1757949631892,0.49988611,114810.0,114800.0,0.91070954]
["bitfinex","BTCUSD",1757949632136,0.49988611,114810.0,114800.0,0.91301954]
["bitfinex","BTCUSD",1757949632683,0.49988611,114810.0,114800.0,0.91401954]
["bitfinex","BTCUSD",1757949633312,0.49988611,114810.0,114800.0,0.96401954]
["bitfinex","BTCUSD",1757949633737,0.0014,114810.0,114800.0,0.96401954]
["bitfinex","BTCUSD",1757949634038,0.49988611,114810.0,114800.0,0.96401954]
["bitfinex","BTCUSD",1757949634491,0.0014,114810.0,114800.0,0.98914612]
["bitfinex","BTCUSD",1757949635256,0.49988611,114810.0,114800.0,0.98914612]
["bitfinex","BTCUSD",1757949635446,0.0014,114810.0,114800.0,0.98914612]
["bitfinex","BTCUSD",1757949636645,0.0014,114810.0,114800.0,0.98890612]
["bitfinex","BTCUSD",1757949637277,0.0004,114820.0,114810.0,0.22420085]
["bitfinex","BTCUSD",1757949637554,0.0004,114820.0,114810.0,0.49344437]
["bitfinex","BTCUSD",1757949637753,0.0004,114820.0,114810.0,0.49554437]
["bitfinex","BTCUSD",1757949638043,0.0004,114820.0,114810.0,0.89554437]
["bitfinex","BTCUSD",1757949638420,0.0004,114820.0,114810.0,0.89664437]
["bitfinex","BTCUSD",1757949638622,0.0004,114820.0,114810.0,0.89660437]
["bitfinex","BTCUSD",1757949638836,0.49888611,114820.0,114810.0,0.89429437]
["bitfinex","BTCUSD",1757949640004,0.49888611,114820.0,114810.0,0.73973437]
["bitfinex","BTCUSD",1757949640204,0.52741611,114820.0,114810.0,0.66282437]
["bitfinex","BTCUSD",1757949640490,0.52741611,114820.0,114810.0,0.81714437]
["bitfinex","BTCUSD",1757949640695,0.52741611,114820.0,114810.0,0.81814437]
["bitfinex","BTCUSD",1757949640874,0.52741611,114820.0,114810.0,0.88237864]
["bitfinex","BTCUSD",1757949641114,0.52741611,114820.0,114810.0,0.88447864]
["bitfinex","BTCUSD",1757949641736,0.52741611,114820.0,114810.0,0.72805864]
["bitfinex","BTCUSD",1757949641925,0.70160179,114820.0,114810.0,0.88229864]
["bitfinex","BTCUSD",1757949642127,0.70160179,114820.0,114810.0,0.72805864]
["bitfinex","BTCUSD",1757949642343,0.70160179,114820.0,114810.0,0.88229864]
["bitfinex","BTCUSD",1757949643198,0.52741611,114820.0,114810.0,0.88129864]
["bitfinex","BTCUSD",1757949643402,0.70160179,114820.0,114810.0,0.88029864]
["bitfinex","BTCUSD",1757949644169,0.52741611,114820.0,114810.0,0.88029864]
["bitfinex","BTCUSD",1757949644371,0.54366416,114820.0,114810.0,0.88029864]
["bitfinex","BTCUSD",1757949645027,0.52741611,114820.0,114810.0,0.88029864]
["bitfinex","BTCUSD",1757949645391,0.54366908,114820.0,114810.0,0.88029864]
["bitfinex","BTCUSD",1757949646602,0.04518297,114820.0,114810.0,0.88029864]
["bitfinex","BTCUSD",1757949646798,0.54366908,114820.0,114810.0,0.88029864]
["bitfinex","BTCUSD",1757949647227,0.02893,114820.0,114810.0,0.88239864]
["bitfinex","BTCUSD",1757949647648,0.52741611,114820.0,114810.0,0.88239864]
["bitfinex","BTCUSD",1757949647858,0.49888611,114820.0,114810.0,0.90720864]
["bitfinex","BTCUSD",1757949648066,0.52741611,114820.0,114810.0,0.88239864]
["bitfinex","BTCUSD",1757949648517,0.49888611,114820.0,114810.0,0.90720864]
["bitfinex","BTCUSD",1757949649205,0.0004,114820.0,114810.0,0.90720864]
["bitfinex","BTCUSD",1757949649404,0.0004,114820.0,114810.0,0.90951864]
["bitfinex","BTCUSD",1757949650049,0.0004,114820.0,114810.0,0.90720864]
["bitfinex","BTCUSD",1757949650486,0.49888611,114820.0,114810.0,0.90680864]
["bitfinex","BTCUSD",1757949651312,0.52741611,114820.0,114810.0,0.87989864]
["bitfinex","BTCUSD",1757949651547,0.52741611,114820.0,114810.0,0.87973864]
["bitfinex","BTCUSD",1757949653434,0.52741611,114820.0,114810.0,0.87957864]
["bitfinex","BTCUSD",1757949653883,0.02893,114820.0,114810.0,0.87957864]
["bitfinex","BTCUSD",1757949654057,0.52741611,114820.0,114810.0,0.87957864]
["bitfinex","BTCUSD",1757949654858,0.52741611,114820.0,114810.0,0.88155864]
["bitfinex","BTCUSD",1757949655054,0.52741611,114820.0,114810.0,0.87957864]
["bitfinex","BTCUSD",1757949655923,0.79468154,114820.0,114810.0,0.87949864]
["bitfinex","BTCUSD",1757949656889,0.79402154,114820.0,114810.0,0.87949864]
["bitfinex","BTCUSD",1757949658442,0.79402154,114820.0,114810.0,0.87945864]
["bitfinex","BTCUSD",1757949659168,0.96820722,114820.0,114810.0,0.87941864]
["bitfinex","BTCUSD",1757949659404,0.96820722,114820.0,114810.0,0.72605864]
["bitfinex","BTCUSD",1757949659619,0.96820722,114820.0,114810.0,0.87933864]
["bitfinex","BTCUSD",1757949659864,0.79402154,114820.0,114810.0,0.87933864]
["bitfinex","BTCUSD",1757949661653,0.02827,114820.0,114810.0,0.87933864]
["bitfinex","BTCUSD",1757949661900,0.79402154,114820.0,114810.0,0.87933864]
["bitfinex","BTCUSD",1757949662150,0.96820722,114820.0,114810.0,0.87929864]
["bitfinex","BTCUSD",1757949662391,1.69108299,114820.0,114810.0,0.55185779]
["bitfinex","BTCUSD",1757949662614,1.69108299,114820.0,114810.0,0.24086352]
["bitfinex","BTCUSD",1757949663876,1.69308299,114820.0,114810.0,0.24086352]
["bitfinex","BTCUSD",1757949665065,1.69308299,114820.0,114810.0,0.41506437]
["bitfinex","BTCUSD",1757949665736,1.69308299,114820.0,114810.0,0.24086352]
["bitfinex","BTCUSD",1757949666612,1.69308299,114820.0,114810.0,0.08762352]
["bitfinex","BTCUSD",1757949666822,1.69308299,114820.0,114810.0,0.24086352]
["bitfinex","BTCUSD",1757949667270,2.8417103,114820.0,114810.0,0.24086352]
["bitfinex","BTCUSD",1757949667493,2.8417103,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757949667717,2.8417103,114820.0,114810.0,0.15334]
["bitfinex","BTCUSD",1757949668389,2.86683688,114820.0,114810.0,0.0001]
["bitfinex","BTCUSD",1757949668605,0.53932743,114810.0,114800.0,0.06706]
["bitfinex","BTCUSD",1757949668818,2.86350205,114810.0,114800.0,0.2203]
["bitfinex","BTCUSD",1757949669033,1.71697474,114810.0,114800.0,0.2203]
["bitfinex","BTCUSD",1757949669277,1.74316346,114810.0,114800.0,0.2203]
["bitfinex","BTCUSD",1757949669893,1.59248975,114810.0,114800.0,0.2203]
["bitfinex","BTCUSD",1757949670936,1.59248975,114810.0,114800.0,0.22034]
["bitfinex","BTCUSD",1757949671141,1.59548975,114810.0,114800.0,0.22034]
["bitfinex","BTCUSD",1757949671573,1.59248975,114810.0,114800.0,0.22034]
["bitfinex","BTCUSD",1757949671994,1.59648975,114810.0,114800.0,0.22034]
["bitfinex","BTCUSD",1757949673076,1.59848975,114810.0,114800.0,0.22034]
["bitfinex","BTCUSD",1757949673723,1.59848975,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757949673926,2.06047084,114810.0,114800.0,0.15338]
["bitfinex","BTCUSD",1757949675461,2.06047084,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757949675679,2.06047084,114810.0,114790.0,0.0001]
["bitfinex","BTCUSD",1757949675680,0.9826426,114800.0,114790.0,0.0001]
["bitfinex","BTCUSD",1757949675902,0.53935778,114790.0,114780.0,0.06706]
["bitfinex","BTCUSD",1757949676105,0.56837778,114790.0,114780.0,0.15360238]
["bitfinex","BTCUSD",1757949676314,1.06735458,114790.0,114780.0,0.15360238]
["bitfinex","BTCUSD",1757949677574,1.07035458,114790.0,114780.0,0.15360238]
["bitfinex","BTCUSD",1757949677787,1.09654904,114790.0,114780.0,0.15360238]
["bitfinex","BTCUSD",1757949677993,1.21606634,114790.0,114780.0,0.15360238]
["bitfinex","BTCUSD",1757949678147,1.22006634,114790.0,114780.0,0.15360238]
["bitfinex","BTCUSD",1757949679634,1.22206634,114790.0,114780.0,0.15360238]
["bitfinex","BTCUSD",1757949680086,1.22206634,114790.0,114780.0,0.00024238]
["bitfinex","BTCUSD",1757949680287,1.22206634,114790.0,114780.0,0.15352238]
["bitfinex","BTCUSD",1757949681000,1.22206634,114790.0,114780.0,0.15396238]
["bitfinex","BTCUSD",1757949684666,1.22206634,114790.0,114780.0,0.00024238]
["bitfinex","BTCUSD",1757949685246,1.2382329,114790.0,114780.0,0.00024238]
["bitfinex","BTCUSD",1757949687146,1.25687789,114790.0,114780.0,0.00024238]
["bitfinex","BTCUSD",1757949689918,1.40207699,114790.0,114780.0,0.00024238]
["bitfinex","BTCUSD",1757949690115,1.37695041,114790.0,114780.0,0.00234238]
["bitfinex","BTCUSD",1757949690389,1.35831357,114790.0,114780.0,0.00234238]
["bitfinex","BTCUSD",1757949691033,1.35841357,114790.0,114780.0,0.00224238]
["bitfinex","BTCUSD",1757949691227,1.35524357,114790.0,114780.0,0.00224238]
["bitfinex","BTCUSD",1757949691356,1.33149357,114790.0,114780.0,0.02490238]
["bitfinex","BTCUSD",1757949691559,1.32939357,114790.0,114780.0,0.1124259]
["bitfinex","BTCUSD",1757949691772,1.32939357,114790.0,114780.0,0.2657459]
["bitfinex","BTCUSD",1757949691978,1.33139357,114790.0,114780.0,0.1124259]
["bitfinex","BTCUSD",1757949692185,1.37594315,114790.0,114780.0,0.2409859]
["bitfinex","BTCUSD",1757949692763,1.37594315,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949692764,1.78441633,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949693630,1.40106973,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949693836,1.37594315,114790.0,114780.0,0.00224238]
["bitfinex","BTCUSD",1757949694041,1.34806315,114790.0,114780.0,0.02490238]
["bitfinex","BTCUSD",1757949694221,1.34806315,114790.0,114780.0,0.1124259]
["bitfinex","BTCUSD",1757949695703,1.35306315,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949695939,1.37594315,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949697231,1.37094315,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949697493,1.34806315,114790.0,114780.0,0.2657459]
["bitfinex","BTCUSD",1757949697923,1.35006315,114790.0,114780.0,0.1124259]
["bitfinex","BTCUSD",1757949698137,1.37594315,114790.0,114780.0,0.2409859]
["bitfinex","BTCUSD",1757949698372,1.37094315,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949698804,1.34806315,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949699016,1.35006315,114790.0,114780.0,0.2657459]
["bitfinex","BTCUSD",1757949699200,1.35006315,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949699201,1.37594315,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949700057,1.37594315,114790.0,114780.0,0.0897659]
["bitfinex","BTCUSD",1757949700275,1.37594315,114790.0,114780.0,0.2409859]
["bitfinex","BTCUSD",1757949701308,1.39937429,114790.0,114780.0,0.2409859]
["bitfinex","BTCUSD",1757949701936,1.39937429,114790.0,114780.0,0.2430859]
["bitfinex","BTCUSD",1757949702999,1.39937429,114790.0,114780.0,0.0897659]
["bitfinex","BTCUSD",1757949703206,1.39937429,114790.0,114780.0,0.0876659]
["bitfinex","BTCUSD",1757949703421,1.80784747,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949703641,1.83888742,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949704476,1.83888742,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949704679,1.83888742,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949705652,1.83888742,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949705865,1.83888742,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949706509,0.68884762,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949706721,1.83888742,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949707764,1.80784747,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949708176,1.83888742,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949708813,1.42450087,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949710912,1.42450087,114790.0,114780.0,0.15556238]
["bitfinex","BTCUSD",1757949711551,1.42450087,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949713501,1.42450087,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949713717,1.42450087,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949714298,1.40832616,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949717651,1.38489502,114790.0,114780.0,0.15346238]
["bitfinex","BTCUSD",1757949718376,0.56519524,114790.0,114780.0,0.2675459]
["bitfinex","BTCUSD",1757949718611,1.33188844,114790.0,114780.0,0.2675459]
["bitfinex","BTCUSD",1757949720088,1.33188844,114790.0,114780.0,0.1142259]
["bitfinex","BTCUSD",1757949720319,1.36188844,114790.0,114780.0,0.2409459]
["bitfinex","BTCUSD",1757949721720,1.36188844,114790.0,114780.0,0.0876659]
["bitfinex","BTCUSD",1757949721926,1.36188844,114790.0,114780.0,0.2409459]
["bitfinex","BTCUSD",1757949722182,1.36188844,114790.0,114780.0,0.0876659]
["bitfinex","BTCUSD",1757949722370,1.77036162,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949722730,1.77036162,114790.0,114780.0,0.15342238]
["bitfinex","BTCUSD",1757949723703,1.38701502,114790.0,114780.0,0.15342238]
["bitfinex","BTCUSD",1757949724855,1.77036162,114790.0,114780.0,0.15342238]
["bitfinex","BTCUSD",1757949726169,1.77036162,114790.0,114780.0,0.00014238]
["bitfinex","BTCUSD",1757949726622,0.53937296,114780.0,114770.0,0.0001]
["bitfinex","BTCUSD",1757949726832,0.94138914,114780.0,114770.0,0.0001]
["bitfinex","BTCUSD",1757949727042,1.73808234,114780.0,114770.0,0.0001]
["bitfinex","BTCUSD",1757949728152,0.53938814,114770.0,114760.0,0.06706]
["bitfinex","BTCUSD",1757949728361,1.33408134,114770.0,114760.0,0.15338]
["bitfinex","BTCUSD",1757949728565,1.33608134,114770.0,114760.0,0.15338]
["bitfinex","BTCUSD",1757949728904,1.36228046,114770.0,114760.0,0.15338]
["bitfinex","BTCUSD",1757949729326,1.36228046,114770.0,114760.0,0.15638]
["bitfinex","BTCUSD",1757949730371,1.36228046,114770.0,114760.0,0.0031]
["bitfinex","BTCUSD",1757949731640,1.36228046,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949732044,1.36228046,114770.0,114760.0,0.0021]
["bitfinex","BTCUSD",1757949732454,1.38101765,114770.0,114760.0,0.0021]
["bitfinex","BTCUSD",1757949732888,1.82531765,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949733504,1.82431765,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949734573,1.82631765,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949735799,2.20966425,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949737603,1.82631765,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949739920,3.36073569,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949741733,2.91743569,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949742344,2.8986985,114770.0,114760.0,0.0001]
["bitfinex","BTCUSD",1757949742987,1.74493288,114770.0,114760.0,0.00217]
["bitfinex","BTCUSD",1757949743129,1.71814288,114770.0,114760.0,0.02689]
["bitfinex","BTCUSD",1757949743850,0.56758726,114770.0,114760.0,0.02689]
["bitfinex","BTCUSD",1757949744059,1.71814288,114770.0,114760.0,0.02689]
["bitfinex","BTCUSD",1757949744249,1.74814288,114770.0,114760.0,0.00217]
["bitfinex","BTCUSD",1757949744409,1.74293288,114770.0,114760.0,0.02689]
["bitfinex","BTCUSD",1757949744615,1.71814288,114770.0,114760.0,0.02689]
["bitfinex","BTCUSD",1757949745220,1.6930163,114770.0,114760.0,0.02689]
["bitfinex","BTCUSD",1757949745495,1.6930163,114770.0,114760.0,0.0292]
["bitfinex","BTCUSD",1757949746381,1.6910163,114770.0,114760.0,0.0292]
["bitfinex","BTCUSD",1757949746526,1.6920163,114770.0,114760.0,0.0292]
["bitfinex","BTCUSD",1757949746726,1.6920163,114770.0,114760.0,0.02689]
["bitfinex","BTCUSD",1757949747822,1.7220163,114770.0,114760.0,0.0021]
["bitfinex","BTCUSD",1757949748045,2.92740744,114770.0,114760.0,0.0021]
["bitfinex","BTCUSD",1757949748275,0.51427675,114760.0,114750.0,0.0001]
["bitfinex","BTCUSD",1757949748494,2.84338799,114760.0,114750.0,0.15334]
["bitfinex","BTCUSD",1757949748710,2.84538799,114760.0,114750.0,0.15334]
["bitfinex","BTCUSD",1757949749582,2.84538799,114760.0,114750.0,0.15838]
["bitfinex","BTCUSD",1757949750002,2.84538799,114760.0,114750.0,0.00514]
["bitfinex","BTCUSD",1757949750680,1.66483237,114760.0,114750.0,0.02978]
["bitfinex","BTCUSD",1757949750891,1.66483237,114760.0,114750.0,0.11730352]
["bitfinex","BTCUSD",1757949751908,0.51427675,114760.0,114750.0,0.13704271]
["bitfinex","BTCUSD",1757949752126,1.66483237,114760.0,114750.0,0.13704271]
["bitfinex","BTCUSD",1757949752683,1.66483237,114760.0,114750.0,0.29024271]
["bitfinex","BTCUSD",1757949752935,1.66483237,114760.0,114750.0,0.27281352]
["bitfinex","BTCUSD",1757949753289,1.66474523,114760.0,114750.0,0.27281352]
["bitfinex","BTCUSD",1757949754921,0.51418961,114760.0,114750.0,0.27281352]
["bitfinex","BTCUSD",1757949755091,1.28122669,114760.0,114750.0,0.44710545]
["bitfinex","BTCUSD",1757949755299,0.20056068,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1757949755550,0.54056068,114770.0,114760.0,0.28875027]
["bitfinex","BTCUSD",1757949755762,0.54056068,114770.0,114760.0,0.26971352]
["bitfinex","BTCUSD",1757949755958,0.54056068,114770.0,114760.0,0.24276352]
["bitfinex","BTCUSD",1757949756160,0.54056068,114770.0,114760.0,0.26740352]
["bitfinex","BTCUSD",1757949756368,1.30759776,114770.0,114760.0,0.26740352]
["bitfinex","BTCUSD",1757949756566,1.30759776,114770.0,114760.0,0.26971352]
["bitfinex","BTCUSD",1757949757192,1.30859776,114770.0,114760.0,0.27071352]
["bitfinex","BTCUSD",1757949757344,1.30859776,114770.0,114760.0,0.26840352]
["bitfinex","BTCUSD",1757949758488,1.30859776,114770.0,114760.0,0.11520352]
["bitfinex","BTCUSD",1757949758668,1.30859776,114770.0,114760.0,0.33319519]
["bitfinex","BTCUSD",1757949761073,1.30859776,114770.0,114760.0,0.33315519]
["bitfinex","BTCUSD",1757949762777,1.27859776,114770.0,114760.0,0.33315519]
["bitfinex","BTCUSD",1757949765200,1.27859776,114770.0,114760.0,0.40015519]
["bitfinex","BTCUSD",1757949766663,1.27859776,114770.0,114760.0,0.40246519]
["bitfinex","BTCUSD",1757949768719,1.27859776,114770.0,114760.0,0.24930519]
["bitfinex","BTCUSD",1757949769179,1.27859776,114770.0,114760.0,0.40246519]
["bitfinex","BTCUSD",1757949769435,1.27859776,114770.0,114760.0,0.80015519]
["bitfinex","BTCUSD",1757949771611,1.27859776,114770.0,114760.0,0.80011519]
["bitfinex","BTCUSD",1757949772145,0.51156068,114770.0,114760.0,0.80011519]
["bitfinex","BTCUSD",1757949772381,1.27859776,114770.0,114760.0,0.80011519]
["bitfinex","BTCUSD",1757949773348,1.30675776,114770.0,114760.0,0.77547519]
["bitfinex","BTCUSD",1757949773936,1.30675776,114770.0,114760.0,0.37547519]
["bitfinex","BTCUSD",1757949774502,1.6902763,114770.0,114760.0,0.37547519]
["bitfinex","BTCUSD",1757949774736,1.30675776,114770.0,114760.0,0.37547519]
["bitfinex","BTCUSD",1757949775100,1.30675776,114770.0,114760.0,0.40015519]
["bitfinex","BTCUSD",1757949776817,1.30675776,114770.0,114760.0,0.37547519]
["bitfinex","BTCUSD",1757949779110,0.53972068,114770.0,114760.0,0.37547519]
["bitfinex","BTCUSD",1757949779267,1.30675776,114770.0,114760.0,0.37547519]
["bitfinex","BTCUSD",1757949779493,1.6902763,114770.0,114760.0,0.15552352]
["bitfinex","BTCUSD",1757949779739,1.6902763,114770.0,114760.0,0.30860352]
["bitfinex","BTCUSD",1757949780414,1.30675776,114770.0,114760.0,0.30860352]
["bitfinex","BTCUSD",1757949781557,1.30675776,114770.0,114760.0,0.15552352]
["bitfinex","BTCUSD",1757949781756,1.30675776,114770.0,114760.0,0.30860352]
["bitfinex","BTCUSD",1757949783255,2.07379484,114770.0,114760.0,0.08852352]
["bitfinex","BTCUSD",1757949783547,2.9588214,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949784009,2.90807027,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949784247,2.88469582,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949784917,1.7341402,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949785608,2.88469582,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949787753,1.7341402,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949789162,2.1774402,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949790152,2.15870288,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949790753,3.32795697,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949791463,2.17740135,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949792404,2.15870288,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949792867,2.17739845,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949793072,2.15870288,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1757949794301,2.1335763,114770.0,114760.0,0.08852352]
["bitfinex","BTCUSD",1757949794545,2.1074063,114770.0,114760.0,0.09064352]
["bitfinex","BTCUSD",1757949794802,2.1074063,114770.0,114760.0,0.08852352]
["bitfinex","BTCUSD",1757949794803,2.1346863,114770.0,114760.0,0.08852352]
["bitfinex","BTCUSD",1757949795624,2.1346863,114770.0,114760.0,0.24368352]
["bitfinex","BTCUSD",1757949795855,2.1054163,114770.0,114760.0,0.31068352]
["bitfinex","BTCUSD",1757949796134,1.72189776,114770.0,114760.0,0.18187352]
["bitfinex","BTCUSD",1757949796335,2.1054163,114770.0,114760.0,0.33491352]
["bitfinex","BTCUSD",1757949796659,1.72189776,114770.0,114760.0,0.33491352]
["bitfinex","BTCUSD",1757949797095,0.96859776,114770.0,114760.0,0.51150027]
["bitfinex","BTCUSD",1757949797514,1.30859776,114770.0,114760.0,0.51150027]
["bitfinex","BTCUSD",1757949797733,0.54156068,114770.0,114760.0,0.51150027]
["bitfinex","BTCUSD",1757949797939,1.30859776,114770.0,114760.0,0.51150027]
["bitfinex","BTCUSD",1757949798627,1.1343362,114770.0,114760.0,0.51150027]
["bitfinex","BTCUSD",1757949798776,0.02729912,114770.0,114760.0,0.51150027]
["bitfinex","BTCUSD",1757949798985,0.0011,114770.0,114760.0,0.51150027]
["bitfinex","BTCUSD",1757949799194,0.38461854,114770.0,114760.0,0.57527232]
["bitfinex","BTCUSD",1757949799394,0.0011,114770.0,114760.0,0.57527232]
["bitfinex","BTCUSD",1757949799580,0.38461854,114770.0,114760.0,0.97527232]
["bitfinex","BTCUSD",1757949800029,0.38461854,114770.0,114760.0,0.82223232]
["bitfinex","BTCUSD",1757949800262,0.38461854,114770.0,114760.0,0.97523232]
["bitfinex","BTCUSD",1757949800473,0.38361854,114770.0,114760.0,0.97423232]
["bitfinex","BTCUSD",1757949800902,0.38361854,114770.0,114760.0,0.97823232]
["bitfinex","BTCUSD",1757949801096,0.0001,114770.0,114760.0,0.97823232]
["bitfinex","BTCUSD",1757949801329,0.38361854,114770.0,114760.0,0.97823232]
["bitfinex","BTCUSD",1757949801529,0.38361854,114770.0,114760.0,0.82523232]
["bitfinex","BTCUSD",1757949801752,0.38319942,114770.0,114760.0,0.98023232]
["bitfinex","BTCUSD",1757949803589,0.0001,114770.0,114760.0,0.98023232]
["bitfinex","BTCUSD",1757949803817,0.38319942,114770.0,114760.0,0.98023232]
["bitfinex","BTCUSD",1757949804834,0.38319942,114770.0,114760.0,0.82723232]
["bitfinex","BTCUSD",1757949805048,0.38319942,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949806486,0.38319942,114770.0,114760.0,0.82723232]
["bitfinex","BTCUSD",1757949806678,0.38319942,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949807316,0.55746098,114770.0,114760.0,0.97788232]
["bitfinex","BTCUSD",1757949807766,0.0001,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949807985,0.38319942,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949808860,0.0001,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949809068,0.38319942,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949809492,0.0001,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949809702,0.38319942,114770.0,114760.0,0.98019232]
["bitfinex","BTCUSD",1757949810398,0.55746098,114770.0,114760.0,0.97784232]
["bitfinex","BTCUSD",1757949810610,0.55746098,114770.0,114760.0,0.62641557]
["bitfinex","BTCUSD",1757949810826,0.55746098,114770.0,114760.0,0.97629232]
["bitfinex","BTCUSD",1757949811294,0.38319942,114770.0,114760.0,0.97629232]
["bitfinex","BTCUSD",1757949811500,0.38319942,114770.0,114760.0,0.97860232]
["bitfinex","BTCUSD",1757949813024,0.0001,114770.0,114760.0,0.97860232]
["bitfinex","BTCUSD",1757949813232,0.38319942,114770.0,114760.0,0.97860232]
["bitfinex","BTCUSD",1757949816433,0.38319942,114770.0,114760.0,0.97629232]
["bitfinex","BTCUSD",1757949816641,0.0001,114770.0,114760.0,0.97629232]
["bitfinex","BTCUSD",1757949816815,0.38319942,114770.0,114760.0,0.97860232]
["bitfinex","BTCUSD",1757949817192,0.0001,114770.0,114760.0,0.97860232]
["bitfinex","BTCUSD",1757949817393,0.38319942,114770.0,114760.0,0.97860232]
["bitfinex","BTCUSD",1757949819610,0.38319942,114770.0,114760.0,0.97625232]
["bitfinex","BTCUSD",1757949820720,0.0001,114770.0,114760.0,0.97856232]
["bitfinex","BTCUSD",1757949820927,0.38319942,114770.0,114760.0,0.97856232]
["bitfinex","BTCUSD",1757949822956,0.0001,114770.0,114760.0,0.97856232]
["bitfinex","BTCUSD",1757949824749,0.0001,114770.0,114760.0,1.46039445]
["bitfinex","BTCUSD",1757949824958,0.0001,114770.0,114760.0,1.43678832]
["bitfinex","BTCUSD",1757949825467,0.0001,114770.0,114760.0,1.0536889]
["bitfinex","BTCUSD",1757949825678,0.0001,114770.0,114760.0,1.43678832]
["bitfinex","BTCUSD",1757949825861,0.0001,114770.0,114760.0,1.43478832]
["bitfinex","BTCUSD",1757949826083,0.0001,114770.0,114760.0,1.43078832]
["bitfinex","BTCUSD",1757949826208,0.0001,114770.0,114760.0,1.43678832]
["bitfinex","BTCUSD",1757949826448,0.0001,114770.0,114760.0,1.43378832]
["bitfinex","BTCUSD",1757949826822,0.0001,114770.0,114760.0,1.43778832]
["bitfinex","BTCUSD",1757949827039,1e-08,114770.0,114760.0,1.43778832]
["bitfinex","BTCUSD",1757949827242,1e-08,114770.0,114760.0,1.48778832]
["bitfinex","BTCUSD",1757949827453,1e-08,114770.0,114760.0,1.85139445]
["bitfinex","BTCUSD",1757949827656,1e-08,114770.0,114760.0,1.2918089]
["bitfinex","BTCUSD",1757949827842,1e-08,114770.0,114760.0,1.44809969]
["bitfinex","BTCUSD",1757949828042,1e-08,114770.0,114760.0,1.67839911]
["bitfinex","BTCUSD",1757949828236,1e-08,114770.0,114760.0,1.82819911]
["bitfinex","BTCUSD",1757949828448,0.0001,114780.0,114770.0,0.24938814]
["bitfinex","BTCUSD",1757949828649,0.0001,114780.0,114770.0,0.89780108]
["bitfinex","BTCUSD",1757949828864,0.0001,114780.0,114770.0,0.74711108]
["bitfinex","BTCUSD",1757949829076,0.0001,114780.0,114770.0,0.89991108]
["bitfinex","BTCUSD",1757949829298,0.0001,114780.0,114770.0,1.29991108]
["bitfinex","BTCUSD",1757949829743,0.0001,114780.0,114770.0,1.35091108]
["bitfinex","BTCUSD",1757949829956,0.0001,114780.0,114770.0,1.35191108]
["bitfinex","BTCUSD",1757949831453,0.0001,114780.0,114770.0,0.96881166]
["bitfinex","BTCUSD",1757949831848,0.0001,114780.0,114770.0,1.35191108]
["bitfinex","BTCUSD",1757949832046,0.0001,114780.0,114770.0,1.19911108]
["bitfinex","BTCUSD",1757949832241,0.0001,114780.0,114770.0,1.35191108]
["bitfinex","BTCUSD",1757949833537,0.0001,114780.0,114770.0,1.19911108]
["bitfinex","BTCUSD",1757949833991,0.0001,114780.0,114770.0,1.35187108]
["bitfinex","BTCUSD",1757949835190,0.0001,114780.0,114770.0,1.19911108]
["bitfinex","BTCUSD",1757949835402,0.0001,114780.0,114770.0,1.35187108]
["bitfinex","BTCUSD",1757949835602,0.00024203,114790.0,114780.0,0.19937296]
["bitfinex","BTCUSD",1757949835800,0.00024203,114790.0,114780.0,0.46617648]
["bitfinex","BTCUSD",1757949836005,0.00024203,114790.0,114780.0,0.46831648]
["bitfinex","BTCUSD",1757949836418,0.00014203,114790.0,114780.0,0.86831648]
["bitfinex","BTCUSD",1757949836973,0.00014203,114790.0,114780.0,0.86931648]
["bitfinex","BTCUSD",1757949837747,0.00014203,114790.0,114780.0,0.71655648]
["bitfinex","BTCUSD",1757949837949,0.00014203,114790.0,114780.0,0.86927648]
["bitfinex","BTCUSD",1757949838660,0.00014203,114790.0,114780.0,0.86937648]
["bitfinex","BTCUSD",1757949839724,0.00014203,114790.0,114780.0,1.3024759]
["bitfinex","BTCUSD",1757949840154,0.00014203,114790.0,114780.0,0.76665648]
["bitfinex","BTCUSD",1757949840370,0.00014203,114790.0,114780.0,1.1497559]
["bitfinex","BTCUSD",1757949840571,0.00014203,114790.0,114780.0,0.92683648]
["bitfinex","BTCUSD",1757949841132,0.00014203,114790.0,114780.0,0.77515648]
["bitfinex","BTCUSD",1757949841379,0.00014203,114790.0,114780.0,0.92783648]
["bitfinex","BTCUSD",1757949841613,0.00014203,114790.0,114780.0,0.77515648]
["bitfinex","BTCUSD",1757949841817,0.00014203,114790.0,114780.0,0.87783648]
["bitfinex","BTCUSD",1757949842201,0.00014203,114790.0,114780.0,0.87983648]
["bitfinex","BTCUSD",1757949842402,0.00014203,114790.0,114780.0,0.72615648]
["bitfinex","BTCUSD",1757949842601,0.00014203,114790.0,114780.0,0.87883648]
["bitfinex","BTCUSD",1757949842961,0.38324145,114790.0,114780.0,0.87883648]
["bitfinex","BTCUSD",1757949843138,0.38324145,114790.0,114780.0,0.88083648]
["bitfinex","BTCUSD",1757949843364,0.00014203,114790.0,114780.0,0.88083648]
["bitfinex","BTCUSD",1757949843560,0.38324145,114790.0,114780.0,0.7007199]
["bitfinex","BTCUSD",1757949843774,0.38324145,114790.0,114780.0,0.8533999]
["bitfinex","BTCUSD",1757949844525,0.00014203,114790.0,114780.0,0.8533999]
["bitfinex","BTCUSD",1757949844730,0.38324145,114790.0,114780.0,0.8533999]
["bitfinex","BTCUSD",1757949845335,0.38324145,114790.0,114780.0,0.8513999]
["bitfinex","BTCUSD",1757949845569,0.39191089,114790.0,114780.0,0.8493999]
["bitfinex","BTCUSD",1757949845772,0.39191089,114790.0,114780.0,0.8523999]
["bitfinex","BTCUSD",1757949845974,0.39191089,114790.0,114780.0,0.8513999]
["bitfinex","BTCUSD",1757949846176,0.03237147,114790.0,114780.0,0.8513999]
["bitfinex","BTCUSD",1757949846381,0.41547089,114790.0,114780.0,0.8503999]
["bitfinex","BTCUSD",1757949846638,0.39191089,114790.0,114780.0,0.8523999]
["bitfinex","BTCUSD",1757949847744,0.39191089,114790.0,114780.0,0.8547099]
["bitfinex","BTCUSD",1757949848416,0.00014203,114790.0,114780.0,0.8547099]
["bitfinex","BTCUSD",1757949848647,0.0001,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1757949848830,0.00014735,114800.0,114790.0,0.48135472]
["bitfinex","BTCUSD",1757949849035,0.00014735,114800.0,114790.0,0.50975472]
["bitfinex","BTCUSD",1757949849479,0.00014735,114800.0,114790.0,0.90975472]
["bitfinex","BTCUSD",1757949849917,0.00014735,114800.0,114790.0,0.91075472]
["bitfinex","BTCUSD",1757949850409,0.38324677,114800.0,114790.0,0.90844472]
["bitfinex","BTCUSD",1757949850643,0.00014735,114800.0,114790.0,0.90844472]
["bitfinex","BTCUSD",1757949850859,0.38324677,114800.0,114790.0,0.90844472]
["bitfinex","BTCUSD",1757949851302,0.38324677,114800.0,114790.0,0.91075472]
["bitfinex","BTCUSD",1757949851751,0.39178811,114800.0,114790.0,0.91075472]
["bitfinex","BTCUSD",1757949851959,0.39178811,114800.0,114790.0,0.90840472]
["bitfinex","BTCUSD",1757949852385,0.39178811,114800.0,114790.0,0.97306838]
["bitfinex","BTCUSD",1757949852599,0.39681811,114800.0,114790.0,0.79437838]
["bitfinex","BTCUSD",1757949852810,0.59459413,114800.0,114790.0,0.94697838]
["bitfinex","BTCUSD",1757949853465,0.21149471,114800.0,114790.0,0.94697838]
["bitfinex","BTCUSD",1757949853682,0.59459413,114800.0,114790.0,0.94697838]
["bitfinex","BTCUSD",1757949853862,0.42037811,114800.0,114790.0,0.94697838]
["bitfinex","BTCUSD",1757949854115,0.59459413,114800.0,114790.0,0.94697838]
["bitfinex","BTCUSD",1757949855031,0.59459413,114800.0,114790.0,0.79437838]
["bitfinex","BTCUSD",1757949855285,0.59459413,114800.0,114790.0,0.62014718]
["bitfinex","BTCUSD",1757949855538,1.31769355,114800.0,114790.0,0.37274718]
["bitfinex","BTCUSD",1757949855758,0.93459413,114800.0,114790.0,0.37274718]
["bitfinex","BTCUSD",1757949855987,0.93459413,114800.0,114790.0,0.77274718]
["bitfinex","BTCUSD",1757949856766,0.93459413,114800.0,114790.0,0.37274718]
["bitfinex","BTCUSD",1757949857423,0.93459413,114800.0,114790.0,0.77274718]
["bitfinex","BTCUSD",1757949858055,0.93459413,114800.0,114790.0,0.94697838]
["bitfinex","BTCUSD",1757949858266,0.93459413,114800.0,114790.0,0.79437838]
["bitfinex","BTCUSD",1757949858477,0.93459413,114800.0,114790.0,0.94693838]
["bitfinex","BTCUSD",1757949858711,0.93459413,114800.0,114790.0,0.77270718]
["bitfinex","BTCUSD",1757949859117,0.93449413,114800.0,114790.0,0.77270718]
["bitfinex","BTCUSD",1757949859321,0.93449413,114800.0,114790.0,0.94693838]
["bitfinex","BTCUSD",1757949859575,0.93449413,114800.0,114790.0,0.77270718]
["bitfinex","BTCUSD",1757949860111,0.93449413,114800.0,114790.0,0.62014718]
["bitfinex","BTCUSD",1757949860312,0.93449413,114800.0,114790.0,0.77270718]
["bitfinex","BTCUSD",1757949860741,0.96067995,114800.0,114790.0,0.77270718]
["bitfinex","BTCUSD",1757949860935,0.57758053,114800.0,114790.0,0.77170718]
["bitfinex","BTCUSD",1757949861141,0.96067995,114800.0,114790.0,0.77170718]
["bitfinex","BTCUSD",1757949861683,0.96167995,114800.0,114790.0,0.77170718]
["bitfinex","BTCUSD",1757949862782,0.96167995,114800.0,114790.0,0.37170718]
["bitfinex","BTCUSD",1757949863220,0.96167995,114800.0,114790.0,0.77170718]
["bitfinex","BTCUSD",1757949863432,0.57858053,114800.0,114790.0,0.77170718]
["bitfinex","BTCUSD",1757949863667,0.96167995,114800.0,114790.0,0.77170718]
["bitfinex","BTCUSD",1757949863880,1.72785221,114800.0,114790.0,0.77170718]
["bitfinex","BTCUSD",1757949864816,1.34476165,114800.0,114790.0,0.94806838]
["bitfinex","BTCUSD",1757949865044,1.34476165,114800.0,114790.0,0.94603838]
["bitfinex","BTCUSD",1757949865254,1.34476165,114800.0,114790.0,0.94806838]
["bitfinex","BTCUSD",1757949865439,1.72785221,114800.0,114790.0,0.94603838]
["bitfinex","BTCUSD",1757949865835,1.34476165,114800.0,114790.0,0.94603838]
["bitfinex","BTCUSD",1757949866873,1.17054563,114800.0,114790.0,0.94806838]
["bitfinex","BTCUSD",1757949868856,1.16753563,114800.0,114790.0,0.94806838]
["bitfinex","BTCUSD",1757949869063,1.14195563,114800.0,114790.0,0.97248838]
["bitfinex","BTCUSD",1757949869471,0.37577451,114800.0,114790.0,0.97248838]
["bitfinex","BTCUSD",1757949869680,1.14195563,114800.0,114790.0,0.97248838]
["bitfinex","BTCUSD",1757949870336,1.14714563,114800.0,114790.0,0.94798838]
["bitfinex","BTCUSD",1757949870552,1.17154563,114800.0,114790.0,0.94798838]
["bitfinex","BTCUSD",1757949870803,1.14195563,114800.0,114790.0,0.97240838]
["bitfinex","BTCUSD",1757949871022,0.03577451,114800.0,114790.0,0.97240838]
["bitfinex","BTCUSD",1757949871263,0.77576981,114800.0,114790.0,0.97240838]
["bitfinex","BTCUSD",1757949873694,0.78095981,114800.0,114790.0,0.97240838]
["bitfinex","BTCUSD",1757949873917,0.80535981,114800.0,114790.0,0.97240838]
["bitfinex","BTCUSD",1757949874140,0.80535981,114800.0,114790.0,0.94798838]
["bitfinex","BTCUSD",1757949874354,0.77476981,114800.0,114790.0,0.97340838]
["bitfinex","BTCUSD",1757949876972,0.77476981,114800.0,114790.0,0.97336838]
["bitfinex","BTCUSD",1757949877660,0.77995981,114800.0,114790.0,0.97336838]
["bitfinex","BTCUSD",1757949877780,0.80238981,114800.0,114790.0,0.97336838]
["bitfinex","BTCUSD",1757949878433,0.80435981,114800.0,114790.0,0.97336838]
["bitfinex","BTCUSD",1757949878672,0.80435981,114800.0,114790.0,0.82092838]
["bitfinex","BTCUSD",1757949878893,0.80435981,114800.0,114790.0,0.94890838]
["bitfinex","BTCUSD",1757949880224,0.03817869,114800.0,114790.0,0.94890838]
["bitfinex","BTCUSD",1757949880679,0.80435981,114800.0,114790.0,0.94890838]
["bitfinex","BTCUSD",1757949880884,0.80435981,114800.0,114790.0,0.97332838]
["bitfinex","BTCUSD",1757949881097,0.80435981,114800.0,114790.0,0.94687838]
["bitfinex","BTCUSD",1757949881564,0.80435981,114800.0,114790.0,0.94897838]
["bitfinex","BTCUSD",1757949882867,0.77673981,114800.0,114790.0,0.97339838]
["bitfinex","BTCUSD",1757949883064,0.77476981,114800.0,114790.0,0.97339838]
["bitfinex","BTCUSD",1757949884850,0.80095205,114800.0,114790.0,0.97339838]
["bitfinex","BTCUSD",1757949886405,0.80095205,114800.0,114790.0,0.97570838]
["bitfinex","BTCUSD",1757949886406,0.00858869,114800.0,114790.0,0.97570838]
["bitfinex","BTCUSD",1757949886607,4.735e-05,114800.0,114790.0,0.97570838]
["bitfinex","BTCUSD",1757949887015,0.38313791,114800.0,114790.0,0.97570838]
["bitfinex","BTCUSD",1757949887221,4.735e-05,114800.0,114790.0,1.35879894]
["bitfinex","BTCUSD",1757949887452,4.735e-05,114800.0,114790.0,0.82330838]
["bitfinex","BTCUSD",1757949887656,4.735e-05,114800.0,114790.0,0.97562838]
["bitfinex","BTCUSD",1757949889917,4.735e-05,114800.0,114790.0,1.35871894]
["bitfinex","BTCUSD",1757949890152,4.735e-05,114800.0,114790.0,1.43384552]
["bitfinex","BTCUSD",1757949891192,4.735e-05,114800.0,114790.0,1.43284552]
["bitfinex","BTCUSD",1757949891406,4.735e-05,114800.0,114790.0,1.43484552]
["bitfinex","BTCUSD",1757949891811,4.735e-05,114800.0,114790.0,1.43284552]
["bitfinex","BTCUSD",1757949892022,4.735e-05,114800.0,114790.0,1.43584552]
["bitfinex","BTCUSD",1757949892226,4.735e-05,114800.0,114790.0,1.82584552]
["bitfinex","BTCUSD",1757949892448,4.735e-05,114800.0,114790.0,2.20893608]
["bitfinex","BTCUSD",1757949892842,4.735e-05,114800.0,114790.0,1.82684552]
["bitfinex","BTCUSD",1757949893250,4.735e-05,114800.0,114790.0,1.82584552]
["bitfinex","BTCUSD",1757949893458,4.735e-05,114800.0,114790.0,1.82580552]
["bitfinex","BTCUSD",1757949893661,4.735e-05,114800.0,114790.0,1.29243496]
["bitfinex","BTCUSD",1757949893865,4.735e-05,114800.0,114790.0,1.82776552]
["bitfinex","BTCUSD",1757949894279,4.735e-05,114800.0,114790.0,1.67552552]
["bitfinex","BTCUSD",1757949894484,4.735e-05,114800.0,114790.0,1.82776552]
["bitfinex","BTCUSD",1757949894992,4.735e-05,114800.0,114790.0,1.67552552]
["bitfinex","BTCUSD",1757949895235,4.735e-05,114800.0,114790.0,1.82776552]
["bitfinex","BTCUSD",1757949895442,4.735e-05,114800.0,114790.0,1.85393948]
["bitfinex","BTCUSD",1757949895847,4.735e-05,114800.0,114790.0,1.70169948]
["bitfinex","BTCUSD",1757949896031,4.735e-05,114800.0,114790.0,2.12173948]
["bitfinex","BTCUSD",1757949896897,4.735e-05,114800.0,114790.0,2.12628965]
["bitfinex","BTCUSD",1757949897108,4.735e-05,114800.0,114790.0,2.13478965]
["bitfinex","BTCUSD",1757949897358,4.735e-05,114800.0,114790.0,1.98254965]
["bitfinex","BTCUSD",1757949897563,4.735e-05,114800.0,114790.0,2.13474965]
["bitfinex","BTCUSD",1757949899160,4.735e-05,114800.0,114790.0,1.75165909]
["bitfinex","BTCUSD",1757949899366,4.735e-05,114800.0,114790.0,2.13474965]
["bitfinex","BTCUSD",1757949901860,4.735e-05,114800.0,114790.0,1.86694965]
["bitfinex","BTCUSD",1757949902068,4.735e-05,114800.0,114790.0,1.86239948]
["bitfinex","BTCUSD",1757949902285,4.735e-05,114800.0,114790.0,1.85389948]
["bitfinex","BTCUSD",1757949902497,4.735e-05,114800.0,114790.0,1.85385948]
["bitfinex","BTCUSD",1757949902706,0.38395185,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1757949902918,0.00090865,114820.0,114810.0,0.43836437]
["bitfinex","BTCUSD",1757949903128,0.38399921,114820.0,114810.0,0.43836437]
["bitfinex","BTCUSD",1757949903343,0.00090865,114820.0,114810.0,0.43836437]
["bitfinex","BTCUSD",1757949903554,0.38399921,114820.0,114810.0,0.83836437]
["bitfinex","BTCUSD",1757949903766,0.00090865,114820.0,114810.0,0.83836437]
["bitfinex","BTCUSD",1757949903970,0.38399921,114820.0,114810.0,0.84167437]
["bitfinex","BTCUSD",1757949904184,0.00090865,114820.0,114810.0,1.25949151]
["bitfinex","BTCUSD",1757949907724,0.00090865,114820.0,114810.0,0.87640095]
["bitfinex","BTCUSD",1757949907950,0.00090865,114820.0,114810.0,1.25949151]
["bitfinex","BTCUSD",1757949908481,0.00090865,114820.0,114810.0,1.30949151]
["bitfinex","BTCUSD",1757949908923,0.00090865,114820.0,114810.0,0.91790095]
["bitfinex","BTCUSD",1757949909165,0.00090865,114820.0,114810.0,1.14887151]
["bitfinex","BTCUSD",1757949909304,0.00090865,114820.0,114810.0,1.64091151]
["bitfinex","BTCUSD",1757949909510,0.00090865,114820.0,114810.0,1.69091151]
["bitfinex","BTCUSD",1757949910234,0.00090865,114820.0,114810.0,1.68991151]
["bitfinex","BTCUSD",1757949910444,0.00090865,114820.0,114810.0,1.69741151]
["bitfinex","BTCUSD",1757949910650,0.00090865,114820.0,114810.0,1.69941151]
["bitfinex","BTCUSD",1757949910836,0.00090865,114820.0,114810.0,1.70241151]
["bitfinex","BTCUSD",1757949911223,0.00090865,114820.0,114810.0,1.69741151]
["bitfinex","BTCUSD",1757949911440,0.00090865,114820.0,114810.0,1.70241151]
["bitfinex","BTCUSD",1757949911644,0.0004,114830.0,114820.0,0.19931226]
["bitfinex","BTCUSD",1757949911813,0.00884048,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1757949912025,0.77670036,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1757949912224,0.77884246,114860.0,114850.0,0.4806237]
["bitfinex","BTCUSD",1757949912445,0.77884246,114860.0,114850.0,0.8806237]
["bitfinex","BTCUSD",1757949913053,0.82193302,114860.0,114850.0,0.8826337]
["bitfinex","BTCUSD",1757949913416,0.83058505,114860.0,114850.0,0.8806237]
["bitfinex","BTCUSD",1757949913628,0.39188469,114860.0,114850.0,0.9051437]
["bitfinex","BTCUSD",1757949914053,0.77497525,114860.0,114850.0,0.9051437]
["bitfinex","BTCUSD",1757949914292,0.38423266,114860.0,114850.0,0.9051437]
["bitfinex","BTCUSD",1757949914540,0.38323266,114860.0,114850.0,0.9051437]
["bitfinex","BTCUSD",1757949914971,0.41267266,114860.0,114850.0,0.94558012]
["bitfinex","BTCUSD",1757949915174,0.79081322,114860.0,114850.0,0.94759012]
["bitfinex","BTCUSD",1757949915408,0.0001421,114860.0,114850.0,0.97016012]
["bitfinex","BTCUSD",1757949915615,0.76632322,114860.0,114850.0,0.97016012]
["bitfinex","BTCUSD",1757949916000,0.38323266,114860.0,114850.0,0.97016012]
["bitfinex","BTCUSD",1757949916242,0.38323266,114860.0,114850.0,0.97247012]
["bitfinex","BTCUSD",1757949916454,0.38323266,114860.0,114850.0,0.97016012]
["bitfinex","BTCUSD",1757949916609,0.38323266,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949917200,0.38323266,114860.0,114850.0,0.81920012]
["bitfinex","BTCUSD",1757949917404,0.38323266,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949917823,0.0001421,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949918068,0.38323266,114860.0,114850.0,0.97347012]
["bitfinex","BTCUSD",1757949918444,0.38323266,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949918865,0.0001421,114860.0,114850.0,0.81920012]
["bitfinex","BTCUSD",1757949919033,0.76632322,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949919241,0.38323266,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949920070,0.0001421,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949920277,0.38323266,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949924788,0.0001421,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949924987,0.38323266,114860.0,114850.0,0.97116012]
["bitfinex","BTCUSD",1757949925213,0.38523266,114860.0,114850.0,0.81920012]
["bitfinex","BTCUSD",1757949925422,0.79576322,114860.0,114850.0,0.79468012]
["bitfinex","BTCUSD",1757949925625,0.79576322,114860.0,114850.0,0.94652012]
["bitfinex","BTCUSD",1757949925832,0.41215998,114860.0,114850.0,0.94652012]
["bitfinex","BTCUSD",1757949926604,0.38271998,114860.0,114850.0,0.97104012]
["bitfinex","BTCUSD",1757949926807,0.0001421,114860.0,114850.0,0.97104012]
["bitfinex","BTCUSD",1757949927659,0.0295821,114860.0,114850.0,0.79468012]
["bitfinex","BTCUSD",1757949927860,0.0295821,114860.0,114850.0,0.94652012]
["bitfinex","BTCUSD",1757949928426,0.0295821,114860.0,114850.0,0.94853012]
["bitfinex","BTCUSD",1757949929354,0.0295821,114860.0,114850.0,0.79468012]
["bitfinex","BTCUSD",1757949929572,0.41215998,114860.0,114850.0,0.94648012]
["bitfinex","BTCUSD",1757949930639,0.41215998,114860.0,114850.0,0.94843012]
["bitfinex","BTCUSD",1757949931317,0.38766998,114860.0,114850.0,0.94843012]
["bitfinex","BTCUSD",1757949931562,0.0021421,114860.0,114850.0,0.97260012]
["bitfinex","BTCUSD",1757949931806,0.0001421,114860.0,114850.0,0.97260012]
["bitfinex","BTCUSD",1757949932702,0.0033521,114860.0,114850.0,0.97260012]
["bitfinex","BTCUSD",1757949932892,0.0001421,114860.0,114850.0,0.97260012]
["bitfinex","BTCUSD",1757949935221,0.0001421,114860.0,114850.0,0.97491012]
["bitfinex","BTCUSD",1757949935395,0.0001421,114860.0,114850.0,0.97260012]
["bitfinex","BTCUSD",1757949935636,0.0054921,114860.0,114850.0,0.94644012]
["bitfinex","BTCUSD",1757949935842,0.41293998,114860.0,114850.0,0.94644012]
["bitfinex","BTCUSD",1757949936675,0.0303621,114860.0,114850.0,0.94839012]
["bitfinex","BTCUSD",1757949936846,0.41293998,114860.0,114850.0,0.94839012]
["bitfinex","BTCUSD",1757949937292,0.41293998,114860.0,114850.0,0.95689012]
["bitfinex","BTCUSD",1757949937474,0.41293998,114860.0,114850.0,0.95494012]
["bitfinex","BTCUSD",1757949938323,0.41293998,114860.0,114850.0,0.80318012]
["bitfinex","BTCUSD",1757949938530,0.41293998,114860.0,114850.0,0.95490012]
["bitfinex","BTCUSD",1757949940644,0.41293998,114860.0,114850.0,0.95390012]
["bitfinex","BTCUSD",1757949941903,0.41293998,114860.0,114850.0,0.95490012]
["bitfinex","BTCUSD",1757949944759,0.41293998,114860.0,114850.0,0.95486012]
["bitfinex","BTCUSD",1757949944980,0.41293998,114860.0,114850.0,0.80318012]
["bitfinex","BTCUSD",1757949945320,0.41293998,114860.0,114850.0,0.95486012]
["bitfinex","BTCUSD",1757949945534,0.587065,114860.0,114850.0,0.95486012]
["bitfinex","BTCUSD",1757949946151,0.587065,114860.0,114850.0,0.62903994]
["bitfinex","BTCUSD",1757949946435,0.927065,114860.0,114850.0,0.37221994]
["bitfinex","BTCUSD",1757949946647,0.95323729,114860.0,114850.0,0.37221994]
["bitfinex","BTCUSD",1757949947309,0.57065941,114860.0,114850.0,0.37121994]
["bitfinex","BTCUSD",1757949947513,0.95323729,114860.0,114850.0,0.37121994]
["bitfinex","BTCUSD",1757949948467,0.57065941,114860.0,114850.0,0.37121994]
["bitfinex","BTCUSD",1757949948920,0.95323729,114860.0,114850.0,0.37121994]
["bitfinex","BTCUSD",1757949949366,0.95323729,114860.0,114850.0,0.54536012]
["bitfinex","BTCUSD",1757949950031,0.95323729,114860.0,114850.0,0.54532012]
["bitfinex","BTCUSD",1757949950376,0.77911227,114860.0,114850.0,0.54532012]
["bitfinex","BTCUSD",1757949950584,0.95323729,114860.0,114850.0,0.54532012]
["bitfinex","BTCUSD",1757949951472,0.95323729,114860.0,114850.0,0.37117994]
["bitfinex","BTCUSD",1757949951691,0.95323729,114860.0,114850.0,0.54532012]
["bitfinex","BTCUSD",1757949953715,0.57065941,114860.0,114850.0,0.54532012]
["bitfinex","BTCUSD",1757949953940,0.95323729,114860.0,114850.0,0.94532012]
["bitfinex","BTCUSD",1757949954685,0.95323729,114860.0,114850.0,0.77117994]
["bitfinex","BTCUSD",1757949956718,0.95323729,114860.0,114850.0,0.77113994]
["bitfinex","BTCUSD",1757949957826,0.95323729,114860.0,114850.0,0.37113994]
["bitfinex","BTCUSD",1757949958324,0.95323729,114860.0,114850.0,0.15458352]
["bitfinex","BTCUSD",1757949958567,1.33581517,114860.0,114850.0,0.30618352]
["bitfinex","BTCUSD",1757949958801,0.95323729,114860.0,114850.0,0.30618352]
["bitfinex","BTCUSD",1757949959460,0.95423729,114860.0,114850.0,0.30618352]
["bitfinex","BTCUSD",1757949959869,0.95623729,114860.0,114850.0,0.30618352]
["bitfinex","BTCUSD",1757949960722,1.33781517,114860.0,114850.0,0.30618352]
["bitfinex","BTCUSD",1757949960964,0.95523729,114860.0,114850.0,0.30604352]
["bitfinex","BTCUSD",1757949961295,0.95633729,114860.0,114850.0,0.30604352]
["bitfinex","BTCUSD",1757949963768,1.33891517,114860.0,114850.0,0.06696]
["bitfinex","BTCUSD",1757949963978,1.33891517,114860.0,114850.0,0.21852]
["bitfinex","BTCUSD",1757949964670,1.36404175,114860.0,114850.0,0.21852]
["bitfinex","BTCUSD",1757949970199,1.80734175,114860.0,114850.0,0.21852]
["bitfinex","BTCUSD",1757949970418,1.80734175,114860.0,114850.0,0.21848]
["bitfinex","BTCUSD",1757949971171,1.80734175,114860.0,114850.0,0.440904]
["bitfinex","BTCUSD",1757949972310,1.82601217,114860.0,114850.0,0.440904]
["bitfinex","BTCUSD",1757949973217,1.82601217,114860.0,114850.0,0.289384]
["bitfinex","BTCUSD",1757949973414,1.82601217,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949974157,1.82401217,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949974798,1.82301217,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949975142,1.82501217,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949975580,1.82701217,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949975776,1.82501217,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949975986,1.82801217,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949976213,1.44543429,114860.0,114850.0,0.440864]
["bitfinex","BTCUSD",1757949976856,1.06085641,114860.0,114850.0,0.373904]
["bitfinex","BTCUSD",1757949977071,1.89034365,114860.0,114850.0,0.222424]
["bitfinex","BTCUSD",1757949977268,1.9137181,114860.0,114850.0,0.375304]
["bitfinex","BTCUSD",1757949977473,1.93758709,114860.0,114850.0,0.375304]
["bitfinex","BTCUSD",1757949977910,1.08523086,114860.0,114850.0,0.375304]
["bitfinex","BTCUSD",1757949978128,1.85038662,114860.0,114850.0,0.375304]
["bitfinex","BTCUSD",1757949978328,1.08523086,114860.0,114850.0,0.375304]
["bitfinex","BTCUSD",1757949978533,1.85038662,114860.0,114850.0,0.375304]
["bitfinex","BTCUSD",1757949978939,1.85038662,114860.0,114850.0,0.375344]
["bitfinex","BTCUSD",1757949980435,1.85038662,114860.0,114850.0,0.375504]
["bitfinex","BTCUSD",1757949981029,1.86659305,114860.0,114850.0,0.375504]
["bitfinex","BTCUSD",1757949981338,0.17415534,114840.0,114830.0,0.0001]
["bitfinex","BTCUSD",1757949981581,0.51417051,114830.0,114820.0,0.1555]
["bitfinex","BTCUSD",1757949981852,1.35430455,114830.0,114820.0,0.1554]
["bitfinex","BTCUSD",1757949982076,1.38882191,114830.0,114820.0,0.1554]
["bitfinex","BTCUSD",1757949982295,1.41394849,114830.0,114820.0,0.1554]
["bitfinex","BTCUSD",1757949982520,1.35327961,114830.0,114820.0,0.1554]
["bitfinex","BTCUSD",1757949982742,0.17418568,114820.0,114810.0,0.06706]
["bitfinex","BTCUSD",1757949982956,0.93934144,114820.0,114810.0,0.25181]
["bitfinex","BTCUSD",1757949983410,0.93934144,114820.0,114810.0,0.25185]
["bitfinex","BTCUSD",1757949984121,0.94134144,114820.0,114810.0,0.25185]
["bitfinex","BTCUSD",1757949984349,0.94134144,114820.0,114810.0,0.18389352]
["bitfinex","BTCUSD",1757949984594,0.94134144,114820.0,114810.0,0.33937352]
["bitfinex","BTCUSD",1757949985011,0.96630144,114820.0,114810.0,0.33937352]
["bitfinex","BTCUSD",1757949985228,0.96826144,114820.0,114810.0,0.33625352]
["bitfinex","BTCUSD",1757949985869,1.35221101,114820.0,114810.0,0.33615352]
["bitfinex","BTCUSD",1757949986088,1.37939381,114820.0,114810.0,0.33615352]
["bitfinex","BTCUSD",1757949986322,1.37939381,114820.0,114810.0,0.31176352]
["bitfinex","BTCUSD",1757949986822,2.87163914,114820.0,114810.0,0.15448352]
["bitfinex","BTCUSD",1757949987060,2.91541983,114820.0,114810.0,0.22216]
["bitfinex","BTCUSD",1757949987301,2.91551983,114820.0,114810.0,0.22216]
["bitfinex","BTCUSD",1757949987546,2.91551983,114820.0,114810.0,0.06696]
["bitfinex","BTCUSD",1757949987748,2.91551983,114820.0,114810.0,0.22212]
["bitfinex","BTCUSD",1757949987939,2.91551983,114820.0,114810.0,0.06696]
["bitfinex","BTCUSD",1757949988144,2.93170565,114820.0,114810.0,0.22204]
["bitfinex","BTCUSD",1757949988351,2.9550801,114820.0,114810.0,0.22204]
["bitfinex","BTCUSD",1757949990457,3.04151426,114820.0,114810.0,0.22204]
["bitfinex","BTCUSD",1757949990898,3.3983801,114820.0,114810.0,0.22204]
["bitfinex","BTCUSD",1757949991891,0.17421602,114800.0,114790.0,0.06706]
["bitfinex","BTCUSD",1757949992105,1.36030128,114800.0,114790.0,0.31171088]
["bitfinex","BTCUSD",1757949992336,1.38271128,114800.0,114790.0,0.31493088]
["bitfinex","BTCUSD",1757949992564,1.38271128,114800.0,114790.0,0.33812088]
["bitfinex","BTCUSD",1757949992851,1.40889842,114800.0,114790.0,0.33812088]
["bitfinex","BTCUSD",1757949993065,1.40889842,114800.0,114790.0,0.34012088]
["bitfinex","BTCUSD",1757949993294,2.98984791,114800.0,114790.0,0.15653088]
["bitfinex","BTCUSD",1757949993520,2.90341375,114800.0,114790.0,0.24573088]
["bitfinex","BTCUSD",1757949993968,2.90341375,114800.0,114790.0,0.24787088]
["bitfinex","BTCUSD",1757949994194,2.90024375,114800.0,114790.0,0.24787088]
["bitfinex","BTCUSD",1757949994404,1.75430842,114800.0,114790.0,0.24787088]
["bitfinex","BTCUSD",1757949994613,1.75430842,114800.0,114790.0,0.24573088]
["bitfinex","BTCUSD",1757949994814,2.90341375,114800.0,114790.0,0.09057088]
["bitfinex","BTCUSD",1757949995013,0.60520309,114800.0,114790.0,0.24577088]
["bitfinex","BTCUSD",1757949995251,0.60520309,114800.0,114790.0,0.24477088]
["bitfinex","BTCUSD",1757949995454,2.90341375,114800.0,114790.0,0.24477088]
["bitfinex","BTCUSD",1757949995681,0.69163725,114800.0,114790.0,0.15524736]
["bitfinex","BTCUSD",1757949995900,0.80551835,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1757949996118,0.82877974,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1757949996333,3.09595045,114800.0,114790.0,4.736e-05]
["bitfinex","BTCUSD",1757949996551,0.5142312,114790.0,114780.0,0.16126]
["bitfinex","BTCUSD",1757949996805,0.5142312,114790.0,114770.0,0.0001]
["bitfinex","BTCUSD",1757949996806,0.53937296,114780.0,114770.0,0.0001]
["bitfinex","BTCUSD",1757949997016,2.87848168,114780.0,114770.0,0.00014735]
["bitfinex","BTCUSD",1757949997232,2.93160537,114780.0,114770.0,0.00014735]
["bitfinex","BTCUSD",1757949999460,0.65959084,114780.0,114770.0,0.00014735]
["bitfinex","BTCUSD",1757949999671,2.9578015,114780.0,114770.0,0.00014735]
["bitfinex","BTCUSD",1757949999883,2.9588015,114780.0,114770.0,0.00014735]
["bitfinex","BTCUSD",1757950000310,3.04523566,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950000528,2.9588015,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950000748,2.9589015,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950000956,2.98991983,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950001367,3.02433719,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950001570,2.98991983,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950002190,2.96665614,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950003641,2.96664205,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950006741,2.98218232,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950008706,3.01659968,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950009143,3.09069048,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950009590,3.25357048,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950009991,3.17947968,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950010681,0.88126902,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950010894,3.14506232,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950011102,2.98218232,114780.0,114770.0,4.735e-05]
["bitfinex","BTCUSD",1757950011536,1.77809041,114780.0,114770.0,0.00218735]
["bitfinex","BTCUSD",1757950011749,2.22139041,114780.0,114770.0,0.02859735]
["bitfinex","BTCUSD",1757950012004,2.27750864,114780.0,114770.0,0.02859735]
["bitfinex","BTCUSD",1757950012208,1.83420864,114780.0,114770.0,0.02859735]
["bitfinex","BTCUSD",1757950013072,1.78765004,114780.0,114770.0,0.02859735]
["bitfinex","BTCUSD",1757950013942,1.76252346,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950014154,1.75478858,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950014338,1.78578023,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950015016,1.75478858,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950015886,1.75478858,114780.0,114770.0,0.27840087]
["bitfinex","BTCUSD",1757950016310,1.78578023,114780.0,114770.0,0.27840087]
["bitfinex","BTCUSD",1757950016516,1.78525639,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950016721,1.78527654,114780.0,114770.0,0.27824087]
["bitfinex","BTCUSD",1757950016925,1.78527654,114780.0,114770.0,0.27820087]
["bitfinex","BTCUSD",1757950017618,1.75428701,114780.0,114770.0,0.27820087]
["bitfinex","BTCUSD",1757950018292,1.75430747,114780.0,114770.0,0.27820087]
["bitfinex","BTCUSD",1757950018721,1.75430747,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950018722,1.37127236,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950018929,1.37127236,114780.0,114770.0,0.27804087]
["bitfinex","BTCUSD",1757950019140,1.34797717,114780.0,114770.0,0.27804087]
["bitfinex","BTCUSD",1757950019353,1.73101228,114780.0,114770.0,0.27808087]
["bitfinex","BTCUSD",1757950019841,1.34697717,114780.0,114770.0,0.27808087]
["bitfinex","BTCUSD",1757950020060,1.34797717,114780.0,114770.0,0.27808087]
["bitfinex","BTCUSD",1757950020272,1.73101228,114780.0,114770.0,0.27808087]
["bitfinex","BTCUSD",1757950020495,1.34797717,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950020700,1.34697717,114780.0,114770.0,0.27812087]
["bitfinex","BTCUSD",1757950020879,1.73001228,114780.0,114770.0,0.27812087]
["bitfinex","BTCUSD",1757950021089,1.73001228,114780.0,114770.0,0.11612087]
["bitfinex","BTCUSD",1757950021300,1.75694228,114780.0,114770.0,0.25179087]
["bitfinex","BTCUSD",1757950021510,1.76009228,114780.0,114770.0,0.24965087]
["bitfinex","BTCUSD",1757950021716,1.76009228,114780.0,114770.0,0.25065087]
["bitfinex","BTCUSD",1757950021924,1.74390646,114780.0,114770.0,0.09059087]
["bitfinex","BTCUSD",1757950022168,1.74075646,114780.0,114770.0,0.25267087]
["bitfinex","BTCUSD",1757950023147,0.59165113,114780.0,114770.0,0.09059087]
["bitfinex","BTCUSD",1757950023352,1.74390646,114780.0,114770.0,0.25271087]
["bitfinex","BTCUSD",1757950023586,1.74390646,114780.0,114770.0,0.25061087]
["bitfinex","BTCUSD",1757950023785,1.74390646,114780.0,114770.0,0.25263087]
["bitfinex","BTCUSD",1757950023993,0.56472113,114780.0,114770.0,0.25587087]
["bitfinex","BTCUSD",1757950024200,1.33079135,114780.0,114770.0,0.28078087]
["bitfinex","BTCUSD",1757950024663,1.71382646,114780.0,114770.0,0.28078087]
["bitfinex","BTCUSD",1757950025406,1.33079135,114780.0,114770.0,0.28078087]
["bitfinex","BTCUSD",1757950025755,1.71383958,114780.0,114770.0,0.28078087]
["bitfinex","BTCUSD",1757950025987,1.71383958,114780.0,114770.0,0.11874087]
["bitfinex","BTCUSD",1757950026151,1.71383958,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950026742,1.70776015,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950026944,0.55865482,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950027161,1.70776015,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950027812,1.32472504,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950028448,0.55865482,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950028658,1.32472504,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950029084,1.1510025,114780.0,114770.0,0.28102087]
["bitfinex","BTCUSD",1757950029327,0.0001,114780.0,114770.0,0.45528243]
["bitfinex","BTCUSD",1757950029986,0.38313511,114780.0,114770.0,0.45528243]
["bitfinex","BTCUSD",1757950030711,0.0001,114780.0,114770.0,0.45528243]
["bitfinex","BTCUSD",1757950031235,0.0001,114780.0,114770.0,0.85528243]
["bitfinex","BTCUSD",1757950031484,0.0001,114780.0,114770.0,0.85428243]
["bitfinex","BTCUSD",1757950031723,0.0001,114780.0,114770.0,1.24131754]
["bitfinex","BTCUSD",1757950032173,0.0001,114780.0,114770.0,1.23731754]
["bitfinex","BTCUSD",1757950032389,0.0001,114780.0,114770.0,1.24431754]
["bitfinex","BTCUSD",1757950032861,0.0001,114780.0,114770.0,1.24231754]
["bitfinex","BTCUSD",1757950033346,0.0011,114780.0,114770.0,1.24631754]
["bitfinex","BTCUSD",1757950033846,0.0011,114780.0,114770.0,0.86328243]
["bitfinex","BTCUSD",1757950034065,0.0011,114780.0,114770.0,0.70100243]
["bitfinex","BTCUSD",1757950034278,0.0011,114780.0,114770.0,1.24647754]
["bitfinex","BTCUSD",1757950034497,0.0011,114780.0,114770.0,0.86344243]
["bitfinex","BTCUSD",1757950034708,0.0011,114780.0,114770.0,1.24647754]
["bitfinex","BTCUSD",1757950034963,0.0011,114780.0,114770.0,0.70100243]
["bitfinex","BTCUSD",1757950035170,0.0011,114780.0,114770.0,1.24651754]
["bitfinex","BTCUSD",1757950035622,0.0011,114780.0,114770.0,1.24659754]
["bitfinex","BTCUSD",1757950036290,0.0011,114780.0,114770.0,1.08403754]
["bitfinex","BTCUSD",1757950036498,0.0011,114780.0,114770.0,1.24659754]
["bitfinex","BTCUSD",1757950037342,0.0011,114780.0,114770.0,0.86356243]
["bitfinex","BTCUSD",1757950037562,0.0011,114780.0,114770.0,0.86348243]
["bitfinex","BTCUSD",1757950037786,0.0011,114780.0,114770.0,1.24651754]
["bitfinex","BTCUSD",1757950038422,0.0011,114780.0,114770.0,1.25501754]
["bitfinex","BTCUSD",1757950038637,0.0011,114780.0,114770.0,0.87198243]
["bitfinex","BTCUSD",1757950038880,0.0011,114780.0,114770.0,1.25501754]
["bitfinex","BTCUSD",1757950041737,0.0011,114780.0,114770.0,0.87198243]
["bitfinex","BTCUSD",1757950041953,0.0011,114780.0,114770.0,1.25501754]
["bitfinex","BTCUSD",1757950043635,0.0011,114780.0,114770.0,1.28014412]
["bitfinex","BTCUSD",1757950043875,0.0011,114780.0,114770.0,1.32164412]
["bitfinex","BTCUSD",1757950044111,0.0011,114780.0,114770.0,1.33014412]
["bitfinex","BTCUSD",1757950045296,0.0011,114780.0,114770.0,2.10317923]
["bitfinex","BTCUSD",1757950045947,0.0011,114780.0,114770.0,1.71992257]
["bitfinex","BTCUSD",1757950046160,0.0001,114790.0,114780.0,0.58937296]
["bitfinex","BTCUSD",1757950046372,0.0001,114790.0,114780.0,0.77200648]
["bitfinex","BTCUSD",1757950046580,0.28064296,114800.0,114790.0,0.24935778]
["bitfinex","BTCUSD",1757950046769,0.28064296,114800.0,114790.0,1.14784486]
["bitfinex","BTCUSD",1757950046976,0.28064296,114800.0,114790.0,1.14986486]
["bitfinex","BTCUSD",1757950047368,0.28064296,114800.0,114790.0,1.31198486]
["bitfinex","BTCUSD",1757950048004,0.28074296,114800.0,114790.0,0.7670513]
["bitfinex","BTCUSD",1757950048206,0.28074296,114800.0,114790.0,0.9292113]
["bitfinex","BTCUSD",1757950048478,0.28074296,114800.0,114790.0,1.31502486]
["bitfinex","BTCUSD",1757950049643,0.27067602,114800.0,114790.0,1.00457777]
["bitfinex","BTCUSD",1757950049859,0.2291924,114800.0,114790.0,1.39039133]
["bitfinex","BTCUSD",1757950050348,0.2291924,114800.0,114790.0,1.72189133]
["bitfinex","BTCUSD",1757950050585,0.2291924,114800.0,114790.0,1.78039133]
["bitfinex","BTCUSD",1757950050804,0.2291924,114800.0,114790.0,1.61823133]
["bitfinex","BTCUSD",1757950051019,0.2291924,114800.0,114790.0,1.78588594]
["bitfinex","BTCUSD",1757950051279,0.2291924,114800.0,114790.0,1.78288594]
["bitfinex","BTCUSD",1757950051482,0.0001,114810.0,114800.0,0.2493426]
["bitfinex","BTCUSD",1757950051702,0.0001,114810.0,114800.0,1.29687968]
["bitfinex","BTCUSD",1757950051909,0.0001,114810.0,114800.0,1.29903968]
["bitfinex","BTCUSD",1757950052318,0.0001,114810.0,114800.0,1.36622612]
["bitfinex","BTCUSD",1757950052532,0.0001,114810.0,114800.0,1.74903968]
["bitfinex","BTCUSD",1757950053175,0.0001,114810.0,114800.0,1.91115968]
["bitfinex","BTCUSD",1757950053612,0.0001,114820.0,114810.0,0.63214099]
["bitfinex","BTCUSD",1757950053827,0.0001,114820.0,114810.0,1.35967807]
["bitfinex","BTCUSD",1757950054052,0.0001,114820.0,114810.0,1.36183807]
["bitfinex","BTCUSD",1757950054489,0.0001,114820.0,114810.0,1.76183807]
["bitfinex","BTCUSD",1757950055370,1e-08,114820.0,114810.0,2.15183807]
["bitfinex","BTCUSD",1757950055585,0.0001,114830.0,114820.0,0.61418568]
["bitfinex","BTCUSD",1757950055795,0.0001,114830.0,114820.0,1.25546276]
["bitfinex","BTCUSD",1757950056012,0.0001,114830.0,114820.0,1.28554276]
["bitfinex","BTCUSD",1757950056227,0.0001,114830.0,114820.0,0.9027292]
["bitfinex","BTCUSD",1757950056432,0.0001,114830.0,114820.0,1.68554276]
["bitfinex","BTCUSD",1757950056881,0.0001,114830.0,114820.0,1.3027292]
["bitfinex","BTCUSD",1757950057101,0.0001,114830.0,114820.0,1.68554276]
["bitfinex","BTCUSD",1757950057320,0.0001,114830.0,114820.0,1.68754276]
["bitfinex","BTCUSD",1757950057527,0.0001,114840.0,114830.0,0.63211065]
["bitfinex","BTCUSD",1757950057733,0.0001,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1757950057926,0.00024208,114850.0,114840.0,0.90389242]
["bitfinex","BTCUSD",1757950058389,0.00024208,114850.0,114840.0,1.379019]
["bitfinex","BTCUSD",1757950058829,0.00024208,114850.0,114840.0,1.4429687]
["bitfinex","BTCUSD",1757950059265,0.00024208,114850.0,114840.0,1.4428887]
["bitfinex","BTCUSD",1757950059492,0.00024208,114850.0,114840.0,1.06007514]
["bitfinex","BTCUSD",1757950059708,0.00024208,114850.0,114840.0,1.4428887]
["bitfinex","BTCUSD",1757950061035,0.00024208,114850.0,114840.0,1.06007514]
["bitfinex","BTCUSD",1757950061255,0.00024208,114850.0,114840.0,1.4428887]
["bitfinex","BTCUSD",1757950061466,0.00024208,114850.0,114840.0,0.89879514]
["bitfinex","BTCUSD",1757950061680,0.00024208,114850.0,114840.0,1.06087514]
["bitfinex","BTCUSD",1757950061910,0.00024208,114850.0,114840.0,1.01087514]
["bitfinex","BTCUSD",1757950062163,0.00024208,114850.0,114840.0,1.06087514]
["bitfinex","BTCUSD",1757950063759,0.00024208,114850.0,114840.0,1.01087514]
["bitfinex","BTCUSD",1757950063949,0.00024208,114850.0,114840.0,1.06087514]
["bitfinex","BTCUSD",1757950064166,0.00024208,114850.0,114840.0,1.01087514]
["bitfinex","BTCUSD",1757950064363,0.00024208,114850.0,114840.0,1.4436887]
["bitfinex","BTCUSD",1757950065498,0.00024208,114850.0,114840.0,1.06087514]
["bitfinex","BTCUSD",1757950066560,0.00024208,114850.0,114840.0,1.4436887]
["bitfinex","BTCUSD",1757950067414,0.00024208,114850.0,114840.0,1.83500226]
["bitfinex","BTCUSD",1757950067643,0.00014208,114850.0,114840.0,2.18351894]
["bitfinex","BTCUSD",1757950067858,0.00014208,114850.0,114840.0,2.23351894]
["bitfinex","BTCUSD",1757950067859,1e-08,114850.0,114840.0,2.23351894]
["bitfinex","BTCUSD",1757950068600,0.0005,114870.0,114860.0,0.1992516]
["bitfinex","BTCUSD",1757950068838,0.0005,114870.0,114860.0,1.04038868]
["bitfinex","BTCUSD",1757950069084,0.0005,114870.0,114860.0,1.07046868]
["bitfinex","BTCUSD",1757950069300,0.0005,114870.0,114860.0,1.47046868]
["bitfinex","BTCUSD",1757950070383,0.0005,114870.0,114860.0,1.52046868]
["bitfinex","BTCUSD",1757950071657,0.0004,114870.0,114860.0,1.52046868]
["bitfinex","BTCUSD",1757950072317,0.0004,114870.0,114860.0,1.52146868]
["bitfinex","BTCUSD",1757950073409,0.0004,114870.0,114860.0,1.06292854]
["bitfinex","BTCUSD",1757950073839,0.0004,114870.0,114860.0,1.06302854]
["bitfinex","BTCUSD",1757950075553,0.0004,114870.0,114860.0,1.4458421]
["bitfinex","BTCUSD",1757950076473,0.0004,114870.0,114860.0,0.90202854]
["bitfinex","BTCUSD",1757950076689,0.0004,114870.0,114860.0,1.4455621]
["bitfinex","BTCUSD",1757950077333,0.0004,114870.0,114860.0,1.06274854]
["bitfinex","BTCUSD",1757950077566,0.0004,114870.0,114860.0,1.4455621]
["bitfinex","BTCUSD",1757950077784,0.0004,114870.0,114860.0,1.06274854]
["bitfinex","BTCUSD",1757950077996,0.0004,114870.0,114860.0,1.4455621]
["bitfinex","BTCUSD",1757950078547,0.0004,114870.0,114860.0,1.2848421]
["bitfinex","BTCUSD",1757950078946,0.0004,114870.0,114860.0,1.4452421]
["bitfinex","BTCUSD",1757950079575,0.0004,114870.0,114860.0,1.06238854]
["bitfinex","BTCUSD",1757950079758,0.0004,114870.0,114860.0,0.90202854]
["bitfinex","BTCUSD",1757950079980,0.0004,114870.0,114860.0,1.06234854]
["bitfinex","BTCUSD",1757950081161,0.0004,114870.0,114860.0,1.4451621]
["bitfinex","BTCUSD",1757950082032,0.0004,114870.0,114860.0,1.13747512]
["bitfinex","BTCUSD",1757950082238,0.0004,114870.0,114860.0,1.52028868]
["bitfinex","BTCUSD",1757950084153,0.0004,114870.0,114860.0,1.13747512]
["bitfinex","BTCUSD",1757950084359,0.0004,114870.0,114860.0,1.52028868]
["bitfinex","BTCUSD",1757950086656,0.0004,114870.0,114860.0,1.52878868]
["bitfinex","BTCUSD",1757950087062,0.0004,114870.0,114860.0,1.91878868]
["bitfinex","BTCUSD",1757950089173,0.0004,114880.0,114870.0,0.19923644]
["bitfinex","BTCUSD",1757950089396,0.0004,114880.0,114870.0,0.92361352]
["bitfinex","BTCUSD",1757950089598,0.0004,114880.0,114870.0,0.92558352]
["bitfinex","BTCUSD",1757950089996,0.0004,114880.0,114870.0,0.54276996]
["bitfinex","BTCUSD",1757950090220,0.0004,114880.0,114870.0,1.69839708]
["bitfinex","BTCUSD",1757950090221,0.0014,114880.0,114870.0,1.69839708]
["bitfinex","BTCUSD",1757950090628,0.0014,114880.0,114870.0,1.74839708]
["bitfinex","BTCUSD",1757950090969,0.0014,114880.0,114870.0,1.75712713]
["bitfinex","BTCUSD",1757950091604,0.0014,114880.0,114870.0,1.99784713]
["bitfinex","BTCUSD",1757950091818,0.00148246,114880.0,114870.0,1.98911708]
["bitfinex","BTCUSD",1757950092038,0.00048246,114880.0,114870.0,1.22348996]
["bitfinex","BTCUSD",1757950092254,0.00048246,114880.0,114870.0,1.35916595]
["bitfinex","BTCUSD",1757950092475,0.00048246,114880.0,114870.0,1.36016595]
["bitfinex","BTCUSD",1757950092686,0.00048246,114880.0,114870.0,1.02016595]
["bitfinex","BTCUSD",1757950092908,0.00048246,114880.0,114870.0,0.86100595]
["bitfinex","BTCUSD",1757950093124,0.38329602,114880.0,114870.0,0.99495937]
["bitfinex","BTCUSD",1757950093344,0.40979602,114880.0,114870.0,0.96721937]
["bitfinex","BTCUSD",1757950093588,0.02500246,114880.0,114870.0,0.96721937]
["bitfinex","BTCUSD",1757950093836,0.00048246,114880.0,114870.0,0.97014937]
["bitfinex","BTCUSD",1757950094072,0.00048246,114880.0,114870.0,0.99212937]
["bitfinex","BTCUSD",1757950094073,0.38329602,114880.0,114870.0,0.99212937]
["bitfinex","BTCUSD",1757950094335,0.38527602,114880.0,114870.0,0.80613937]
["bitfinex","BTCUSD",1757950094595,0.58683072,114880.0,114870.0,0.80416937]
["bitfinex","BTCUSD",1757950094808,0.41273602,114880.0,114870.0,0.96312937]
["bitfinex","BTCUSD",1757950095217,0.41273602,114880.0,114870.0,0.96212937]
["bitfinex","BTCUSD",1757950095880,0.58683072,114880.0,114870.0,0.80316937]
["bitfinex","BTCUSD",1757950096087,0.41373602,114880.0,114870.0,0.96200937]
["bitfinex","BTCUSD",1757950096316,0.97064428,114880.0,114870.0,0.22055951]
["bitfinex","BTCUSD",1757950096523,0.92783072,114880.0,114870.0,0.37943951]
["bitfinex","BTCUSD",1757950096740,0.92783072,114880.0,114870.0,0.55354937]
["bitfinex","BTCUSD",1757950096960,0.75373602,114880.0,114870.0,0.55354937]
["bitfinex","BTCUSD",1757950097167,0.92783072,114880.0,114870.0,0.55354937]
["bitfinex","BTCUSD",1757950097376,0.92783072,114880.0,114870.0,0.37935951]
["bitfinex","BTCUSD",1757950097589,0.92783072,114880.0,114870.0,0.55346937]
["bitfinex","BTCUSD",1757950097794,0.92783072,114880.0,114870.0,0.37935951]
["bitfinex","BTCUSD",1757950099298,1.31064428,114880.0,114870.0,0.22055951]
["bitfinex","BTCUSD",1757950099511,1.31064428,114880.0,114870.0,0.37919951]
["bitfinex","BTCUSD",1757950099722,1.33681093,114880.0,114870.0,0.37919951]
["bitfinex","BTCUSD",1757950099943,1.33681093,114880.0,114870.0,0.31318352]
["bitfinex","BTCUSD",1757950100152,1.33681093,114880.0,114870.0,0.15454352]
["bitfinex","BTCUSD",1757950100374,1.33681093,114880.0,114870.0,0.31314352]
["bitfinex","BTCUSD",1757950101058,1.33681093,114880.0,114870.0,0.31306352]
["bitfinex","BTCUSD",1757950101576,1.33781093,114880.0,114870.0,0.31306352]
["bitfinex","BTCUSD",1757950102038,1.33581093,114880.0,114870.0,0.31306352]
["bitfinex","BTCUSD",1757950102261,1.33681093,114880.0,114870.0,0.31306352]
["bitfinex","BTCUSD",1757950102480,1.33781093,114880.0,114870.0,0.31306352]
["bitfinex","BTCUSD",1757950102692,1.35649867,114880.0,114870.0,0.31306352]
["bitfinex","BTCUSD",1757950103120,1.38162525,114880.0,114870.0,0.22554]
["bitfinex","BTCUSD",1757950103326,1.36293751,114880.0,114870.0,0.22554]
["bitfinex","BTCUSD",1757950103537,1.36693751,114880.0,114870.0,0.22554]
["bitfinex","BTCUSD",1757950105859,1.7494031,114880.0,114870.0,0.22554]
["bitfinex","BTCUSD",1757950106326,2.13210067,114880.0,114870.0,0.22554]
["bitfinex","BTCUSD",1757950106977,2.89749581,114880.0,114870.0,0.22554]
["bitfinex","BTCUSD",1757950107658,2.89749581,114880.0,114870.0,0.15838]
["bitfinex","BTCUSD",1757950108176,2.89749581,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1757950108366,3.01834708,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757950108598,2.98392997,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1757950108804,0.92193401,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757950109009,2.83542186,114870.0,114860.0,0.1583]
["bitfinex","BTCUSD",1757950109219,2.86479186,114870.0,114860.0,0.1583]
["bitfinex","BTCUSD",1757950110054,2.86779186,114870.0,114860.0,0.1583]
["bitfinex","BTCUSD",1757950111091,2.89396739,114870.0,114860.0,0.1583]
["bitfinex","BTCUSD",1757950111303,2.89596739,114870.0,114860.0,0.1583]
["bitfinex","BTCUSD",1757950112148,2.98240155,114870.0,114860.0,0.15806]
["bitfinex","BTCUSD",1757950112374,2.98240155,114870.0,114860.0,0.0001]
["bitfinex","BTCUSD",1757950112596,0.5392516,114860.0,114850.0,0.22502]
["bitfinex","BTCUSD",1757950112821,0.92194917,114860.0,114850.0,0.1581]
["bitfinex","BTCUSD",1757950113059,0.95131917,114860.0,114850.0,0.1581]
["bitfinex","BTCUSD",1757950114239,0.95631917,114860.0,114850.0,0.1581]
["bitfinex","BTCUSD",1757950114760,2.86980702,114860.0,114850.0,0.1581]
["bitfinex","BTCUSD",1757950115617,2.86980702,114860.0,114850.0,0.15782]
["bitfinex","BTCUSD",1757950115816,2.86980702,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950116020,2.87180702,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950116218,2.95824118,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950117223,2.87180702,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950120347,2.89798529,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950122289,2.9166339,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950124264,3.3599339,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950124884,2.18671461,114860.0,114850.0,0.08975352]
["bitfinex","BTCUSD",1757950125084,2.18349461,114860.0,114850.0,0.08975352]
["bitfinex","BTCUSD",1757950125513,2.15734461,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950125910,2.138696,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950126320,1.798696,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950126523,2.138696,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950126725,0.99060329,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950126942,2.138696,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950128855,2.138696,114860.0,114850.0,0.27296352]
["bitfinex","BTCUSD",1757950129306,2.138696,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950129525,2.138696,114860.0,114850.0,0.27296352]
["bitfinex","BTCUSD",1757950129734,2.138696,114860.0,114850.0,0.11628352]
["bitfinex","BTCUSD",1757950129944,2.138696,114860.0,114850.0,0.27288352]
["bitfinex","BTCUSD",1757950130370,1.71411393,114860.0,114850.0,0.27288352]
["bitfinex","BTCUSD",1757950130795,1.695396,114860.0,114850.0,0.27288352]
["bitfinex","BTCUSD",1757950131023,1.724766,114860.0,114850.0,0.24619352]
["bitfinex","BTCUSD",1757950131238,1.722766,114860.0,114850.0,0.24619352]
["bitfinex","BTCUSD",1757950131448,1.74148935,114860.0,114850.0,0.24619352]
["bitfinex","BTCUSD",1757950131693,2.88958206,114860.0,114850.0,0.24402352]
["bitfinex","BTCUSD",1757950131909,1.74148935,114860.0,114850.0,0.24402352]
["bitfinex","BTCUSD",1757950132365,1.73648935,114860.0,114850.0,0.24402352]
["bitfinex","BTCUSD",1757950132764,1.73748935,114860.0,114850.0,0.24402352]
["bitfinex","BTCUSD",1757950132998,1.73748935,114860.0,114850.0,0.24406352]
["bitfinex","BTCUSD",1757950133642,1.73948935,114860.0,114850.0,0.24406352]
["bitfinex","BTCUSD",1757950134052,1.73748935,114860.0,114850.0,0.24406352]
["bitfinex","BTCUSD",1757950134508,1.73848935,114860.0,114850.0,0.24609352]
["bitfinex","BTCUSD",1757950134894,1.73848935,114860.0,114850.0,0.24406352]
["bitfinex","BTCUSD",1757950135131,1.73848935,114860.0,114850.0,0.24609352]
["bitfinex","BTCUSD",1757950136417,1.73848935,114860.0,114850.0,0.24589352]
["bitfinex","BTCUSD",1757950136893,1.73526935,114860.0,114850.0,0.24589352]
["bitfinex","BTCUSD",1757950137115,1.73526935,114860.0,114850.0,0.24577352]
["bitfinex","BTCUSD",1757950137612,1.32642178,114860.0,114850.0,0.27197352]
["bitfinex","BTCUSD",1757950138966,1.32642178,114860.0,114850.0,0.11585352]
["bitfinex","BTCUSD",1757950139166,1.73702935,114860.0,114850.0,0.08959352]
["bitfinex","BTCUSD",1757950139408,1.73702935,114860.0,114850.0,0.24543352]
["bitfinex","BTCUSD",1757950139783,1.73386935,114860.0,114850.0,0.24543352]
["bitfinex","BTCUSD",1757950139993,1.73386935,114860.0,114850.0,0.08959352]
["bitfinex","BTCUSD",1757950140198,1.73386935,114860.0,114850.0,0.24543352]
["bitfinex","BTCUSD",1757950140400,0.58378664,114860.0,114850.0,0.24543352]
["bitfinex","BTCUSD",1757950140572,1.73386935,114860.0,114850.0,0.24543352]
["bitfinex","BTCUSD",1757950141355,1.73702935,114860.0,114850.0,0.24342352]
["bitfinex","BTCUSD",1757950142155,0.58893664,114860.0,114850.0,0.24539352]
["bitfinex","BTCUSD",1757950142354,1.73702935,114860.0,114850.0,0.24539352]
["bitfinex","BTCUSD",1757950142569,1.73702935,114860.0,114850.0,0.24342352]
["bitfinex","BTCUSD",1757950143010,1.73702935,114860.0,114850.0,0.24539352]
["bitfinex","BTCUSD",1757950143724,1.73386935,114860.0,114850.0,0.24539352]
["bitfinex","BTCUSD",1757950143947,0.56102664,114860.0,114850.0,0.27216352]
["bitfinex","BTCUSD",1757950144173,1.32642178,114860.0,114850.0,0.27216352]
["bitfinex","BTCUSD",1757950145473,1.32642178,114860.0,114850.0,0.33912352]
["bitfinex","BTCUSD",1757950145880,1.30769843,114860.0,114850.0,0.33912352]
["bitfinex","BTCUSD",1757950147109,1.718306,114860.0,114850.0,0.31191352]
["bitfinex","BTCUSD",1757950147314,1.33560843,114860.0,114850.0,0.31191352]
["bitfinex","BTCUSD",1757950147518,1.718306,114860.0,114850.0,0.31187352]
["bitfinex","BTCUSD",1757950147723,1.718306,114860.0,114850.0,0.15458352]
["bitfinex","BTCUSD",1757950147928,1.718306,114860.0,114850.0,0.30986352]
["bitfinex","BTCUSD",1757950149273,1.718306,114860.0,114850.0,0.15458352]
["bitfinex","BTCUSD",1757950149474,0.5889461,114860.0,114850.0,0.30982352]
["bitfinex","BTCUSD",1757950150099,0.61407268,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950150309,0.61407268,114860.0,114850.0,0.15526]
["bitfinex","BTCUSD",1757950156185,0.61407268,114860.0,114850.0,0.15502]
["bitfinex","BTCUSD",1757950159784,0.56506329,114860.0,114850.0,0.24451352]
["bitfinex","BTCUSD",1757950160036,0.56506329,114860.0,114850.0,0.27128352]
["bitfinex","BTCUSD",1757950161640,0.54230329,114860.0,114850.0,0.27128352]
["bitfinex","BTCUSD",1757950162487,0.56506329,114860.0,114850.0,0.24451352]
["bitfinex","BTCUSD",1757950162708,0.56506329,114860.0,114850.0,0.27128352]
["bitfinex","BTCUSD",1757950162915,0.54230329,114860.0,114850.0,0.27128352]
["bitfinex","BTCUSD",1757950169430,0.54230329,114860.0,114850.0,0.27124352]
["bitfinex","BTCUSD",1757950171250,0.54230329,114860.0,114850.0,0.4453837]
["bitfinex","BTCUSD",1757950171678,0.54230329,114860.0,114850.0,0.33820352]
["bitfinex","BTCUSD",1757950171898,0.54230329,114860.0,114850.0,0.73820352]
["bitfinex","BTCUSD",1757950173593,0.54230329,114860.0,114850.0,0.58332352]
["bitfinex","BTCUSD",1757950173790,0.54230329,114860.0,114850.0,0.73820352]
["bitfinex","BTCUSD",1757950174468,0.54230329,114860.0,114850.0,0.58332352]
["bitfinex","BTCUSD",1757950174694,0.54230329,114860.0,114850.0,0.73820352]
["bitfinex","BTCUSD",1757950174906,0.54230329,114860.0,114850.0,0.33820352]
["bitfinex","BTCUSD",1757950175380,0.54230329,114860.0,114850.0,0.73820352]
["bitfinex","BTCUSD",1757950175801,0.54230329,114860.0,114850.0,0.58332352]
["bitfinex","BTCUSD",1757950176019,0.54230329,114860.0,114850.0,0.73820352]
["bitfinex","BTCUSD",1757950177287,0.54230329,114860.0,114850.0,0.73523352]
["bitfinex","BTCUSD",1757950177491,0.54230329,114860.0,114850.0,0.73835352]
["bitfinex","BTCUSD",1757950177751,0.54230329,114860.0,114850.0,0.73831352]
["bitfinex","BTCUSD",1757950178426,0.54230329,114860.0,114850.0,0.33831352]
["bitfinex","BTCUSD",1757950178921,0.54230329,114860.0,114850.0,0.73831352]
["bitfinex","BTCUSD",1757950181469,0.54230329,114860.0,114850.0,0.58347352]
["bitfinex","BTCUSD",1757950181718,0.54230329,114860.0,114850.0,0.73831352]
["bitfinex","BTCUSD",1757950181939,0.54230329,114860.0,114850.0,0.33831352]
["bitfinex","BTCUSD",1757950182383,0.56915329,114860.0,114850.0,0.73519352]
["bitfinex","BTCUSD",1757950182590,0.57216329,114860.0,114850.0,0.71139352]
["bitfinex","BTCUSD",1757950183083,0.57216329,114860.0,114850.0,0.15655352]
["bitfinex","BTCUSD",1757950183299,0.57216329,114860.0,114850.0,0.30942352]
["bitfinex","BTCUSD",1757950184931,0.57216329,114860.0,114850.0,0.15458352]
["bitfinex","BTCUSD",1757950185154,0.57216329,114860.0,114850.0,0.30942352]
["bitfinex","BTCUSD",1757950185942,0.57216329,114860.0,114850.0,0.15458352]
["bitfinex","BTCUSD",1757950185943,0.64004163,114860.0,114850.0,0.15458352]
["bitfinex","BTCUSD",1757950186145,0.69137976,114860.0,114850.0,0.1549]
["bitfinex","BTCUSD",1757950186313,0.6838834,114860.0,114850.0,0.1549]
["bitfinex","BTCUSD",1757950186926,0.61600506,114860.0,114850.0,0.1549]
["bitfinex","BTCUSD",1757950190516,0.57216329,114860.0,114850.0,0.157]
["bitfinex","BTCUSD",1757950192565,0.57216329,114860.0,114850.0,0.1549]
["bitfinex","BTCUSD",1757950193013,0.57216329,114860.0,114850.0,0.15687]
["bitfinex","BTCUSD",1757950193903,1.33772463,114860.0,114850.0,0.15687]
["bitfinex","BTCUSD",1757950195535,0.95494396,114860.0,114850.0,0.15687]
["bitfinex","BTCUSD",1757950196022,0.92508396,114860.0,114850.0,0.27180352]
["bitfinex","BTCUSD",1757950196264,0.58508396,114860.0,114850.0,0.27180352]
["bitfinex","BTCUSD",1757950196740,0.92508396,114860.0,114850.0,0.27180352]
["bitfinex","BTCUSD",1757950197172,0.58508396,114860.0,114850.0,0.27180352]
["bitfinex","BTCUSD",1757950197624,0.92508396,114860.0,114850.0,0.27180352]
["bitfinex","BTCUSD",1757950199763,0.92508396,114860.0,114850.0,0.67180352]
["bitfinex","BTCUSD",1757950200932,0.36817827,114860.0,114850.0,0.8459437]
["bitfinex","BTCUSD",1757950201352,0.54230329,114860.0,114850.0,0.8459437]
["bitfinex","BTCUSD",1757950201786,0.54230329,114860.0,114850.0,0.51700352]
["bitfinex","BTCUSD",1757950201787,0.92508396,114860.0,114850.0,0.51700352]
["bitfinex","BTCUSD",1757950201999,0.95009396,114860.0,114850.0,0.64431352]
["bitfinex","BTCUSD",1757950202245,0.95307396,114860.0,114850.0,0.64234352]
["bitfinex","BTCUSD",1757950202679,1.33485463,114860.0,114850.0,0.64234352]
["bitfinex","BTCUSD",1757950202921,1.39548329,114860.0,114850.0,0.08762352]
["bitfinex","BTCUSD",1757950203202,1.33485463,114860.0,114850.0,0.08762352]
["bitfinex","BTCUSD",1757950203412,1.35998121,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950203612,1.35898121,114860.0,114850.0,0.15482]
["bitfinex","BTCUSD",1757950203846,1.35898121,114860.0,114850.0,0.15582]
["bitfinex","BTCUSD",1757950204071,0.59441987,114860.0,114850.0,0.15482]
["bitfinex","BTCUSD",1757950204287,0.95207396,114860.0,114850.0,0.15687]
["bitfinex","BTCUSD",1757950204498,0.95207396,114860.0,114850.0,0.15482]
["bitfinex","BTCUSD",1757950205519,0.95107396,114860.0,114850.0,0.15482]
["bitfinex","BTCUSD",1757950205976,0.95307396,114860.0,114850.0,0.15478]
["bitfinex","BTCUSD",1757950206183,0.95507396,114860.0,114850.0,0.15478]
["bitfinex","BTCUSD",1757950207093,1.33785463,114860.0,114850.0,0.15478]
["bitfinex","BTCUSD",1757950207961,0.95507396,114860.0,114850.0,0.15478]
["bitfinex","BTCUSD",1757950208390,0.95507396,114860.0,114850.0,0.24230352]
["bitfinex","BTCUSD",1757950208811,0.95507396,114860.0,114850.0,0.24435352]
["bitfinex","BTCUSD",1757950209238,0.95507396,114860.0,114850.0,0.24230352]
["bitfinex","BTCUSD",1757950212307,0.95507396,114860.0,114850.0,0.24226352]
["bitfinex","BTCUSD",1757950213655,1.33785463,114860.0,114850.0,0.24226352]
["bitfinex","BTCUSD",1757950215291,1.36298121,114860.0,114850.0,0.0001]
["bitfinex","BTCUSD",1757950215516,1.36298121,114860.0,114850.0,0.15474]
["bitfinex","BTCUSD",1757950215739,1.44230003,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1757950215952,0.51415534,114840.0,114830.0,0.06702]
["bitfinex","BTCUSD",1757950216190,1.27971668,114840.0,114830.0,0.22162]
["bitfinex","BTCUSD",1757950216401,1.30770668,114840.0,114830.0,0.22162]
["bitfinex","BTCUSD",1757950216611,1.30770668,114840.0,114830.0,0.22367]
["bitfinex","BTCUSD",1757950216833,1.33388786,114840.0,114830.0,0.22162]
["bitfinex","BTCUSD",1757950217289,1.33388786,114840.0,114830.0,0.00024208]
["bitfinex","BTCUSD",1757950217535,1.33388786,114840.0,114830.0,0.00124208]
["bitfinex","BTCUSD",1757950217754,1.33388786,114840.0,114830.0,0.15584208]
["bitfinex","BTCUSD",1757950218428,1.33388786,114840.0,114830.0,0.15484208]
["bitfinex","BTCUSD",1757950218644,1.33488786,114840.0,114830.0,0.15484208]
["bitfinex","BTCUSD",1757950219321,1.74279511,114840.0,114830.0,0.15484208]
["bitfinex","BTCUSD",1757950219547,1.82348795,114840.0,114830.0,0.15484208]
["bitfinex","BTCUSD",1757950220031,1.74279511,114840.0,114830.0,0.15474208]
["bitfinex","BTCUSD",1757950220246,1.74179511,114840.0,114830.0,0.00014208]
["bitfinex","BTCUSD",1757950220457,1.74389511,114840.0,114830.0,0.15474208]
["bitfinex","BTCUSD",1757950220671,1.74489511,114840.0,114830.0,0.15474208]
["bitfinex","BTCUSD",1757950221796,0.17417051,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757950222032,0.17417051,114830.0,114820.0,0.1547]
["bitfinex","BTCUSD",1757950222033,1.30485843,114830.0,114820.0,0.1547]
["bitfinex","BTCUSD",1757950222242,1.30698843,114830.0,114820.0,0.1547]
["bitfinex","BTCUSD",1757950222452,1.33284843,114830.0,114820.0,0.1547]
["bitfinex","BTCUSD",1757950223110,1.33284843,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757950223763,1.33384843,114830.0,114820.0,0.0001]
["bitfinex","BTCUSD",1757950223973,0.53931226,114820.0,114810.0,0.15456]
["bitfinex","BTCUSD",1757950224195,0.51420085,114810.0,114800.0,0.15466]
["bitfinex","BTCUSD",1757950224406,1.33287877,114810.0,114800.0,0.15466]
["bitfinex","BTCUSD",1757950225047,1.35906694,114810.0,114800.0,0.15466]
["bitfinex","BTCUSD",1757950225492,1.35906694,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757950226319,1.36768157,114810.0,114800.0,0.0001]
["bitfinex","BTCUSD",1757950226983,0.51421602,114800.0,114790.0,0.22162]
["bitfinex","BTCUSD",1757950227196,0.51421602,114800.0,114790.0,0.33505352]
["bitfinex","BTCUSD",1757950227403,0.89699669,114800.0,114790.0,0.33710352]
["bitfinex","BTCUSD",1757950227859,1.28040568,114800.0,114790.0,0.33710352]
["bitfinex","BTCUSD",1757950228473,1.30659424,114800.0,114790.0,0.33710352]
["bitfinex","BTCUSD",1757950231455,1.30659424,114800.0,114790.0,0.18254352]
["bitfinex","BTCUSD",1757950231670,1.30659424,114800.0,114790.0,0.31115352]
["bitfinex","BTCUSD",1757950231671,1.33349424,114800.0,114790.0,0.31115352]
["bitfinex","BTCUSD",1757950231889,1.71962907,114800.0,114790.0,0.08967352]
["bitfinex","BTCUSD",1757950232118,1.71962907,114800.0,114790.0,0.08762352]
["bitfinex","BTCUSD",1757950232334,1.71962907,114800.0,114790.0,0.15462]
["bitfinex","BTCUSD",1757950233620,1.71962907,114800.0,114790.0,0.15662]
["bitfinex","BTCUSD",1757950233621,1.71449907,114800.0,114790.0,0.15662]
["bitfinex","BTCUSD",1757950233832,1.30859424,114800.0,114790.0,0.26978352]
["bitfinex","BTCUSD",1757950234297,1.30759424,114800.0,114790.0,0.26978352]
["bitfinex","BTCUSD",1757950234508,1.30959424,114800.0,114790.0,0.26978352]
["bitfinex","BTCUSD",1757950234941,1.30859424,114800.0,114790.0,0.26978352]
["bitfinex","BTCUSD",1757950235401,1.30959424,114800.0,114790.0,0.26978352]
["bitfinex","BTCUSD",1757950236908,1.30959424,114800.0,114790.0,0.26968352]
["bitfinex","BTCUSD",1757950237793,1.30969424,114800.0,114790.0,0.26968352]
["bitfinex","BTCUSD",1757950238020,1.30969424,114800.0,114790.0,0.11516352]
["bitfinex","BTCUSD",1757950238243,1.31178424,114800.0,114790.0,0.11210352]
["bitfinex","BTCUSD",1757950238453,1.33963424,114800.0,114790.0,0.08752352]
["bitfinex","BTCUSD",1757950238670,1.72272907,114800.0,114790.0,0.24200352]
["bitfinex","BTCUSD",1757950239397,1.72272907,114800.0,114790.0,0.24400352]
["bitfinex","BTCUSD",1757950239826,1.71968907,114800.0,114790.0,0.24400352]
["bitfinex","BTCUSD",1757950240069,1.71759907,114800.0,114790.0,0.24706352]
["bitfinex","BTCUSD",1757950240275,1.31178424,114800.0,114790.0,0.11210352]
["bitfinex","BTCUSD",1757950240485,1.30969424,114800.0,114790.0,0.26658352]
["bitfinex","BTCUSD",1757950240728,1.30969424,114800.0,114790.0,0.24400352]
["bitfinex","BTCUSD",1757950240937,1.72272907,114800.0,114790.0,0.08752352]
["bitfinex","BTCUSD",1757950241151,1.72272907,114800.0,114790.0,0.24200352]
["bitfinex","BTCUSD",1757950241831,0.57344458,114800.0,114790.0,0.24400352]
["bitfinex","BTCUSD",1757950242057,1.72272907,114800.0,114790.0,0.24200352]
["bitfinex","BTCUSD",1757950242251,1.72272907,114800.0,114790.0,0.24400352]
["bitfinex","BTCUSD",1757950243278,1.72272907,114800.0,114790.0,0.24196352]
["bitfinex","BTCUSD",1757950243504,0.1742312,114790.0,114780.0,0.0001]
["bitfinex","BTCUSD",1757950243737,0.94042086,114790.0,114780.0,0.24211087]
["bitfinex","BTCUSD",1757950243966,0.96732086,114790.0,114780.0,0.24411087]
["bitfinex","BTCUSD",1757950244230,0.97036086,114790.0,114780.0,0.08767087]
["bitfinex","BTCUSD",1757950244458,1.71858227,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950244671,1.87302227,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950245095,1.89166123,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950245546,1.73722123,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950245777,1.89166123,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950245993,1.5085664,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950246419,1.5095664,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950247076,1.53575948,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950247294,1.53775948,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950247512,1.53575948,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950247989,1.53675948,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950248203,1.96778715,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950248438,3.15764511,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950248664,2.04277773,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950248878,2.00245217,114790.0,114780.0,0.00014735]
["bitfinex","BTCUSD",1757950249091,2.83794194,114780.0,114770.0,0.0001]
["bitfinex","BTCUSD",1757950249305,3.0504783,114780.0,114770.0,0.00024203]
["bitfinex","BTCUSD",1757950249530,2.69732347,114780.0,114770.0,0.00024203]
["bitfinex","BTCUSD",1757950249742,1.93113381,114780.0,114770.0,0.00024203]
["bitfinex","BTCUSD",1757950249955,1.93113381,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950250167,1.93123381,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950250381,1.77683381,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950250839,1.93123381,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950252317,3.0805183,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950252545,3.11493541,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950252771,3.23236122,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950253016,3.11150995,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950253470,3.11250995,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950253690,3.11450995,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950253916,3.11250995,114780.0,114770.0,0.00014203]
["bitfinex","BTCUSD",1757950254391,3.11250995,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950254611,3.06406668,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950254824,2.72706668,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950255279,2.72606668,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950255488,2.72806668,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950258155,2.72802668,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950258375,2.72802668,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950258890,1.42438219,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950259098,1.5941951,114780.0,114770.0,0.10202001]
["bitfinex","BTCUSD",1757950259315,1.62824675,114780.0,114770.0,0.10202001]
["bitfinex","BTCUSD",1757950259503,1.62824675,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950260412,1.62518675,114780.0,114770.0,0.10202001]
["bitfinex","BTCUSD",1757950260620,1.5941951,114780.0,114770.0,0.10202001]
["bitfinex","BTCUSD",1757950260823,1.5972551,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950261451,1.4428951,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950261695,1.5972551,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950261908,2.74653959,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950262329,1.5972551,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950262974,1.4428951,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950263184,1.5972551,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950263598,0.26365061,114780.0,114770.0,0.10527001]
["bitfinex","BTCUSD",1757950263820,1.55111439,114780.0,114770.0,0.12884001]
["bitfinex","BTCUSD",1757950264039,1.52782742,114780.0,114770.0,0.12884001]
["bitfinex","BTCUSD",1757950264476,1.52782742,114780.0,114770.0,0.12559001]
["bitfinex","BTCUSD",1757950264684,1.52782742,114780.0,114770.0,0.12884001]
["bitfinex","BTCUSD",1757950265124,1.52782742,114780.0,114770.0,0.10527001]
["bitfinex","BTCUSD",1757950265741,1.52978742,114780.0,114770.0,0.10202001]
["bitfinex","BTCUSD",1757950265909,1.55738742,114780.0,114770.0,0.10202001]
["bitfinex","BTCUSD",1757950267134,1.55738742,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950267740,1.55738742,114780.0,114770.0,0.10202001]
["bitfinex","BTCUSD",1757950268005,0.40308293,114780.0,114770.0,0.10527001]
["bitfinex","BTCUSD",1757950268187,1.14473259,114780.0,114770.0,0.12884001]
["bitfinex","BTCUSD",1757950268770,0.99037259,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950269399,0.99233259,114780.0,114770.0,0.21311353]
["bitfinex","BTCUSD",1757950269606,0.22118293,114780.0,114770.0,0.18954353]
["bitfinex","BTCUSD",1757950269815,0.98837259,114780.0,114770.0,0.19279353]
["bitfinex","BTCUSD",1757950269964,0.98837259,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950270175,0.98637259,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950270811,0.98833259,114780.0,114770.0,0.18954353]
["bitfinex","BTCUSD",1757950270997,1.01091259,114780.0,114770.0,0.18954353]
["bitfinex","BTCUSD",1757950271211,0.22018293,114780.0,114770.0,0.19279353]
["bitfinex","BTCUSD",1757950271369,0.98637259,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950271796,0.22018293,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950272009,0.98737259,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950272215,0.22118293,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950272434,0.98737259,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950272660,0.96873363,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950273511,0.20254397,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950273724,0.96873363,114780.0,114770.0,0.21636353]
["bitfinex","BTCUSD",1757950274147,0.98936471,114780.0,114770.0,0.21311353]
["bitfinex","BTCUSD",1757950274352,0.98936471,114780.0,114770.0,0.18954353]
["bitfinex","BTCUSD",1757950274353,0.24575505,114780.0,114770.0,0.18954353]
["bitfinex","BTCUSD",1757950274596,0.24575505,114780.0,114770.0,0.19279353]
["bitfinex","BTCUSD",1757950274767,1.01194471,114780.0,114770.0,0.19279353]
["bitfinex","BTCUSD",1757950275194,0.99327363,114780.0,114770.0,0.19279353]
["bitfinex","BTCUSD",1757950275410,1.01195184,114780.0,114770.0,0.19279353]
["bitfinex","BTCUSD",1757950275635,1.01697184,114780.0,114770.0,0.18752353]
["bitfinex","BTCUSD",1757950275863,1.40006667,114780.0,114770.0,0.18752353]
["bitfinex","BTCUSD",1757950276057,1.55430667,114780.0,114770.0,0.18752353]
["bitfinex","BTCUSD",1757950277210,1.55430667,114780.0,114770.0,0.10000001]
["bitfinex","BTCUSD",1757950277436,2.76129524,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950277867,2.78750679,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950278086,2.83750679,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950278309,2.84228689,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1757950278533,0.94048159,114750.0,114740.0,0.06963196]
["bitfinex","BTCUSD",1757950278747,1.47781642,114750.0,114740.0,0.06963196]
["bitfinex","BTCUSD",1757950278952,1.12428159,114750.0,114740.0,0.06963196]
["bitfinex","BTCUSD",1757950279528,1.12428159,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757950280378,1.15048456,114750.0,114740.0,0.0001]
["bitfinex","BTCUSD",1757950281639,0.17430712,114740.0,114730.0,0.0003]
["bitfinex","BTCUSD",1757950281811,0.38190357,114740.0,114730.0,0.0003]
["bitfinex","BTCUSD",1757950282018,2.786531,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950282227,0.62558554,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950282454,3.02085161,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950282674,0.69258554,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950282882,2.98799907,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950283105,2.96465607,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950283309,1.66213158,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950283561,1.78275215,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950283798,1.78287215,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950284008,1.62843215,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950284198,1.01868249,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950285024,0.48111012,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950285538,0.48111012,114740.0,114730.0,0.00202001]
["bitfinex","BTCUSD",1757950285539,0.76386143,114740.0,114730.0,0.00202001]
["bitfinex","BTCUSD",1757950285762,0.76692143,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950286013,0.3838266,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950286645,0.2264866,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950286855,0.90652554,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950287058,0.40704096,114740.0,114730.0,0.00202001]
["bitfinex","BTCUSD",1757950287280,0.88325118,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950287475,0.90652554,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950287904,1.02898119,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950288144,0.84214119,114740.0,114730.0,0.00202001]
["bitfinex","BTCUSD",1757950288355,0.97670683,114740.0,114730.0,0.02884001]
["bitfinex","BTCUSD",1757950288824,0.97670683,114740.0,114730.0,0.02894001]
["bitfinex","BTCUSD",1757950289055,1.00272683,114740.0,114730.0,0.00212001]
["bitfinex","BTCUSD",1757950289251,0.99872683,114740.0,114730.0,0.00212001]
["bitfinex","BTCUSD",1757950289480,0.81686683,114740.0,114730.0,0.02815001]
["bitfinex","BTCUSD",1757950289693,0.97470683,114740.0,114730.0,0.02815001]
["bitfinex","BTCUSD",1757950289921,0.97470683,114740.0,114730.0,0.02510001]
["bitfinex","BTCUSD",1757950290135,0.97470683,114740.0,114730.0,0.00517001]
["bitfinex","BTCUSD",1757950290347,0.99869683,114740.0,114730.0,0.00212001]
["bitfinex","BTCUSD",1757950290559,0.81686683,114740.0,114730.0,0.00517001]
["bitfinex","BTCUSD",1757950290760,0.97470683,114740.0,114730.0,0.02815001]
["bitfinex","BTCUSD",1757950290973,0.81686683,114740.0,114730.0,0.02815001]
["bitfinex","BTCUSD",1757950291186,0.81686683,114740.0,114730.0,0.11567353]
["bitfinex","BTCUSD",1757950291395,0.79824735,114740.0,114730.0,0.11567353]
["bitfinex","BTCUSD",1757950292374,0.17630712,114740.0,114730.0,0.11567353]
["bitfinex","BTCUSD",1757950293042,0.79724735,114740.0,114730.0,0.11567353]
["bitfinex","BTCUSD",1757950293262,0.79827735,114740.0,114730.0,0.08964353]
["bitfinex","BTCUSD",1757950293479,0.82226735,114740.0,114730.0,0.08966353]
["bitfinex","BTCUSD",1757950293689,0.20032712,114740.0,114730.0,0.08966353]
["bitfinex","BTCUSD",1757950293908,0.82226735,114740.0,114730.0,0.08966353]
["bitfinex","BTCUSD",1757950294123,0.17430712,114740.0,114730.0,0.09271353]
["bitfinex","BTCUSD",1757950294342,0.79624735,114740.0,114730.0,0.11569353]
["bitfinex","BTCUSD",1757950294558,0.17430712,114740.0,114730.0,0.11569353]
["bitfinex","BTCUSD",1757950294774,0.79624735,114740.0,114730.0,0.11569353]
["bitfinex","BTCUSD",1757950295238,0.79624735,114740.0,114730.0,0.11559353]
["bitfinex","BTCUSD",1757950295914,0.79634735,114740.0,114730.0,0.11559353]
["bitfinex","BTCUSD",1757950296142,0.17440712,114740.0,114730.0,0.11559353]
["bitfinex","BTCUSD",1757950296336,0.79634735,114740.0,114730.0,0.11559353]
["bitfinex","BTCUSD",1757950296814,0.82537735,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950297033,0.82537735,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950297249,0.82236735,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950297463,0.19839712,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950297675,0.79634735,114740.0,114730.0,0.11559353]
["bitfinex","BTCUSD",1757950297883,0.79837735,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950298092,0.82236735,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950298472,0.82537735,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950299361,0.54042712,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950299587,1.16236735,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950300850,1.16336735,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950301030,1.18956991,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950301237,1.19056991,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950301737,1.21870649,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950302909,1.21770649,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950303317,1.21970649,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950303520,1.37734649,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950303732,1.39596893,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950303968,1.39796893,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950304608,1.23932893,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950304823,1.23932893,114740.0,114730.0,0.00204001]
["bitfinex","BTCUSD",1757950305314,1.23932893,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950305521,1.23631893,114740.0,114730.0,0.00204001]
["bitfinex","BTCUSD",1757950306820,1.23932893,114740.0,114730.0,0.00204001]
["bitfinex","BTCUSD",1757950307030,1.23932893,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950307278,1.23932893,114740.0,114730.0,0.00204001]
["bitfinex","BTCUSD",1757950307773,1.23631893,114740.0,114730.0,0.00204001]
["bitfinex","BTCUSD",1757950308399,0.6143787,114740.0,114730.0,0.00204001]
["bitfinex","BTCUSD",1757950308631,1.21119235,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950308858,1.18517235,114740.0,114730.0,0.11254353]
["bitfinex","BTCUSD",1757950309106,1.18517235,114740.0,114730.0,0.11559353]
["bitfinex","BTCUSD",1757950309568,1.21420235,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950310260,0.58925212,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950310507,1.21420235,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950311406,1.21420235,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950312396,1.21119235,114740.0,114730.0,0.08956353]
["bitfinex","BTCUSD",1757950312851,1.21420235,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950313742,1.21420235,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950314201,1.23747671,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950314629,1.26260329,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950315870,1.20844671,114740.0,114730.0,0.08948353]
["bitfinex","BTCUSD",1757950316078,1.21147235,114740.0,114730.0,0.08948353]
["bitfinex","BTCUSD",1757950317083,1.18517235,114740.0,114730.0,0.09245353]
["bitfinex","BTCUSD",1757950317243,1.18517235,114740.0,114730.0,0.11557353]
["bitfinex","BTCUSD",1757950318056,1.18517235,114740.0,114730.0,0.13300576]
["bitfinex","BTCUSD",1757950318057,0.22323212,114740.0,114730.0,0.13300576]
["bitfinex","BTCUSD",1757950318276,0.20460968,114740.0,114730.0,0.13300576]
["bitfinex","BTCUSD",1757950318482,0.54460968,114740.0,114730.0,0.13300576]
["bitfinex","BTCUSD",1757950319073,0.54460968,114740.0,114730.0,0.30732808]
["bitfinex","BTCUSD",1757950319297,0.54460968,114740.0,114730.0,0.28989585]
["bitfinex","BTCUSD",1757950321168,0.54460968,114740.0,114730.0,0.11557353]
["bitfinex","BTCUSD",1757950321368,0.54260968,114740.0,114730.0,0.27273353]
["bitfinex","BTCUSD",1757950321628,0.54260968,114740.0,114730.0,0.44705585]
["bitfinex","BTCUSD",1757950321951,0.36830256,114740.0,114730.0,0.44705585]
["bitfinex","BTCUSD",1757950322156,0.36630256,114740.0,114730.0,0.44705585]
["bitfinex","BTCUSD",1757950322569,0.36630256,114740.0,114730.0,0.84705585]
["bitfinex","BTCUSD",1757950322782,0.54060968,114740.0,114730.0,0.84705585]
["bitfinex","BTCUSD",1757950322991,0.54160968,114740.0,114730.0,0.51557353]
["bitfinex","BTCUSD",1757950323197,0.54160968,114740.0,114730.0,0.67277353]
["bitfinex","BTCUSD",1757950323397,0.54160968,114740.0,114730.0,0.48948353]
["bitfinex","BTCUSD",1757950323398,1.18628991,114740.0,114730.0,0.48948353]
["bitfinex","BTCUSD",1757950323537,1.18628991,114740.0,114730.0,0.64668353]
["bitfinex","BTCUSD",1757950323538,1.18823991,114740.0,114730.0,0.64668353]
["bitfinex","BTCUSD",1757950324383,1.16354991,114740.0,114730.0,0.24977353]
["bitfinex","BTCUSD",1757950324628,0.54160968,114740.0,114730.0,0.27457353]
["bitfinex","BTCUSD",1757950325922,0.92503922,114740.0,114730.0,0.27457353]
["bitfinex","BTCUSD",1757950326157,0.54160968,114740.0,114730.0,0.27457353]
["bitfinex","BTCUSD",1757950326368,0.92503922,114740.0,114730.0,0.27457353]
["bitfinex","BTCUSD",1757950326584,0.92503922,114740.0,114730.0,0.27148353]
["bitfinex","BTCUSD",1757950326818,0.95286922,114740.0,114730.0,0.24448353]
["bitfinex","BTCUSD",1757950327043,0.56434968,114740.0,114730.0,0.24967353]
["bitfinex","BTCUSD",1757950327252,0.54160968,114740.0,114730.0,0.24967353]
["bitfinex","BTCUSD",1757950327467,0.92503922,114740.0,114730.0,0.24967353]
["bitfinex","BTCUSD",1757950327677,0.54160968,114740.0,114730.0,0.27447353]
["bitfinex","BTCUSD",1757950328314,0.92503922,114740.0,114730.0,0.27447353]
["bitfinex","BTCUSD",1757950328734,0.94972922,114740.0,114730.0,0.24658353]
["bitfinex","BTCUSD",1757950328960,0.95286922,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950329406,0.95286922,114740.0,114730.0,0.24444353]
["bitfinex","BTCUSD",1757950330269,0.95286922,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950330482,0.95286922,114740.0,114730.0,0.15692001]
["bitfinex","BTCUSD",1757950332923,0.95286922,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950332924,0.59456626,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950333128,0.9779958,114740.0,114730.0,0.15764001]
["bitfinex","BTCUSD",1757950333348,0.9779958,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950335634,1.36142534,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950335922,0.99667074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950336885,1.98100028,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950338402,1.59805074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950338610,1.59801074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950338830,1.43997074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950339075,1.59797074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950340177,1.59793074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950340400,1.43997074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950340618,1.59801074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950340839,1.43997074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950341075,1.59801074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950341482,1.98144028,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950342699,1.59801074,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950343831,1.43683074,114740.0,114730.0,0.00210001]
["bitfinex","BTCUSD",1757950344266,0.98490968,114740.0,114730.0,0.00519001]
["bitfinex","BTCUSD",1757950344492,1.36833922,114740.0,114730.0,0.00519001]
["bitfinex","BTCUSD",1757950344711,1.37028922,114740.0,114730.0,0.00210001]
["bitfinex","BTCUSD",1757950344919,1.39302922,114740.0,114730.0,0.00210001]
["bitfinex","BTCUSD",1757950345142,1.39616922,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950345356,1.01273968,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950345560,1.39107922,114740.0,114730.0,0.00210001]
["bitfinex","BTCUSD",1757950345987,0.54160968,114740.0,114730.0,0.00519001]
["bitfinex","BTCUSD",1757950346203,0.54160968,114740.0,114730.0,0.11751353]
["bitfinex","BTCUSD",1757950346418,0.92503922,114740.0,114730.0,0.11751353]
["bitfinex","BTCUSD",1757950346637,0.95286922,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950347755,0.95286922,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950348621,0.56943968,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950348841,0.95286922,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950349082,0.94972922,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950349304,0.92503922,114740.0,114730.0,0.11528353]
["bitfinex","BTCUSD",1757950349994,1.30857994,114740.0,114730.0,0.11528353]
["bitfinex","BTCUSD",1757950350211,0.54160968,114740.0,114730.0,0.11528353]
["bitfinex","BTCUSD",1757950350426,0.92509481,114740.0,114730.0,0.11528353]
["bitfinex","BTCUSD",1757950351046,0.92509481,114740.0,114730.0,0.27268353]
["bitfinex","BTCUSD",1757950351268,0.54160968,114740.0,114730.0,0.27268353]
["bitfinex","BTCUSD",1757950351700,0.54160968,114740.0,114730.0,0.83049098]
["bitfinex","BTCUSD",1757950351701,0.20160968,114740.0,114730.0,0.83049098]
["bitfinex","BTCUSD",1757950351884,0.02730256,114740.0,114730.0,0.83049098]
["bitfinex","BTCUSD",1757950352330,0.36730256,114740.0,114730.0,0.83049098]
["bitfinex","BTCUSD",1757950352545,0.02730256,114740.0,114730.0,0.83049098]
["bitfinex","BTCUSD",1757950353185,0.02730256,114740.0,114730.0,0.67309098]
["bitfinex","BTCUSD",1757950353186,0.02630256,114740.0,114730.0,0.67309098]
["bitfinex","BTCUSD",1757950353403,0.02630256,114740.0,114730.0,0.83065098]
["bitfinex","BTCUSD",1757950353832,0.02630256,114740.0,114730.0,0.83265098]
["bitfinex","BTCUSD",1757950354046,0.0001,114740.0,114730.0,0.83265098]
["bitfinex","BTCUSD",1757950354255,0.0001,114740.0,114730.0,1.23265098]
["bitfinex","BTCUSD",1757950354465,0.3401,114740.0,114730.0,1.23265098]
["bitfinex","BTCUSD",1757950355112,0.3401,114740.0,114730.0,1.23365098]
["bitfinex","BTCUSD",1757950355746,0.3401,114740.0,114730.0,1.23345098]
["bitfinex","BTCUSD",1757950357675,0.3401,114740.0,114730.0,0.69260585]
["bitfinex","BTCUSD",1757950357902,0.51440712,114740.0,114730.0,0.69260585]
["bitfinex","BTCUSD",1757950358121,0.89789225,114740.0,114730.0,0.67556353]
["bitfinex","BTCUSD",1757950358769,0.89789225,114740.0,114730.0,0.67241353]
["bitfinex","BTCUSD",1757950359196,0.89789225,114740.0,114730.0,0.27556353]
["bitfinex","BTCUSD",1757950359619,0.89789225,114740.0,114730.0,0.25305353]
["bitfinex","BTCUSD",1757950360265,0.89789225,114740.0,114730.0,0.27556353]
["bitfinex","BTCUSD",1757950360488,0.51440712,114740.0,114730.0,0.11513353]
["bitfinex","BTCUSD",1757950360708,1.30824738,114740.0,114730.0,0.24970353]
["bitfinex","BTCUSD",1757950360915,1.31132738,114740.0,114730.0,0.24760353]
["bitfinex","BTCUSD",1757950361136,1.31132738,114740.0,114730.0,0.09052353]
["bitfinex","BTCUSD",1757950361375,1.31132738,114740.0,114730.0,0.24764353]
["bitfinex","BTCUSD",1757950362021,1.31132738,114740.0,114730.0,0.24656353]
["bitfinex","BTCUSD",1757950362197,1.33645396,114740.0,114730.0,0.24456353]
["bitfinex","BTCUSD",1757950362573,1.33645396,114740.0,114730.0,0.24556353]
["bitfinex","BTCUSD",1757950362805,1.71993909,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1757950363195,1.72093909,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950363609,1.87793909,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950363829,1.22694408,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950365319,1.06994408,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950367324,0.5674037,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950367503,1.06686408,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950367708,1.0417375,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950368121,1.0448175,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950368529,1.0448175,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950369354,1.0448175,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950370189,1.0417375,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950370386,0.54227712,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950370592,1.0448175,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950370761,1.0448175,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950370971,1.0448175,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950371171,1.0397275,114740.0,114730.0,0.09277353]
["bitfinex","BTCUSD",1757950371554,1.0417375,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950372188,0.51540712,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950372374,1.0148675,114740.0,114730.0,0.09277353]
["bitfinex","BTCUSD",1757950372608,1.0148675,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950372826,0.51540712,114740.0,114730.0,0.11528353]
["bitfinex","BTCUSD",1757950373249,1.0148675,114740.0,114730.0,0.11528353]
["bitfinex","BTCUSD",1757950373469,1.0148675,114740.0,114730.0,0.08962353]
["bitfinex","BTCUSD",1757950373893,0.17540712,114740.0,114730.0,0.11613353]
["bitfinex","BTCUSD",1757950374366,0.51440712,114740.0,114730.0,0.11613353]
["bitfinex","BTCUSD",1757950374745,0.51540712,114740.0,114730.0,0.11613353]
["bitfinex","BTCUSD",1757950374921,0.51540712,114740.0,114730.0,0.11713353]
["bitfinex","BTCUSD",1757950375129,0.51638712,114740.0,114730.0,0.24694353]
["bitfinex","BTCUSD",1757950375334,1.0437775,114740.0,114730.0,0.24480353]
["bitfinex","BTCUSD",1757950377701,1.0437775,114740.0,114730.0,0.08852353]
["bitfinex","BTCUSD",1757950378106,1.0437775,114740.0,114730.0,0.24456353]
["bitfinex","BTCUSD",1757950378522,1.0437775,114740.0,114730.0,0.24652353]
["bitfinex","BTCUSD",1757950378733,0.54129712,114740.0,114730.0,0.24652353]
["bitfinex","BTCUSD",1757950378940,1.0407575,114740.0,114730.0,0.24652353]
["bitfinex","BTCUSD",1757950379543,0.51440712,114740.0,114730.0,0.27210353]
["bitfinex","BTCUSD",1757950379750,0.53900712,114740.0,114730.0,0.24652353]
["bitfinex","BTCUSD",1757950380378,0.54060803,114740.0,114730.0,0.24652353]
["bitfinex","BTCUSD",1757950380817,0.54060803,114740.0,114730.0,0.09048353]
["bitfinex","BTCUSD",1757950381028,1.06466841,114740.0,114730.0,0.24628353]
["bitfinex","BTCUSD",1757950381673,1.06466841,114740.0,114730.0,0.24432353]
["bitfinex","BTCUSD",1757950381854,1.06791841,114740.0,114730.0,0.24440353]
["bitfinex","BTCUSD",1757950382638,1.06466841,114740.0,114730.0,0.24638353]
["bitfinex","BTCUSD",1757950382844,0.56313803,114740.0,114730.0,0.24638353]
["bitfinex","BTCUSD",1757950383064,0.54060803,114740.0,114730.0,0.27196353]
["bitfinex","BTCUSD",1757950383899,0.92403636,114740.0,114730.0,0.27196353]
["bitfinex","BTCUSD",1757950384098,0.54060803,114740.0,114730.0,0.27196353]
["bitfinex","BTCUSD",1757950384309,0.92403636,114740.0,114730.0,0.27196353]
["bitfinex","BTCUSD",1757950385537,0.94863636,114740.0,114730.0,0.09050353]
["bitfinex","BTCUSD",1757950385752,0.95188636,114740.0,114730.0,0.24416353]
["bitfinex","BTCUSD",1757950385970,1.33531469,114740.0,114730.0,0.24416353]
["bitfinex","BTCUSD",1757950386178,0.56845803,114740.0,114730.0,0.24416353]
["bitfinex","BTCUSD",1757950386393,1.33531469,114740.0,114730.0,0.24416353]
["bitfinex","BTCUSD",1757950386839,0.95188636,114740.0,114730.0,0.24614353]
["bitfinex","BTCUSD",1757950387277,1.33531469,114740.0,114730.0,0.08852353]
["bitfinex","BTCUSD",1757950387489,1.33531469,114740.0,114730.0,0.24408353]
["bitfinex","BTCUSD",1757950388779,1.33531469,114740.0,114730.0,0.24506353]
["bitfinex","BTCUSD",1757950388780,0.56520803,114740.0,114730.0,0.24506353]
["bitfinex","BTCUSD",1757950389404,0.94863636,114740.0,114730.0,0.24506353]
["bitfinex","BTCUSD",1757950389610,0.92403636,114740.0,114730.0,0.27064353]
["bitfinex","BTCUSD",1757950389820,0.54060803,114740.0,114730.0,0.44496585]
["bitfinex","BTCUSD",1757950390034,0.54060803,114740.0,114730.0,0.82939418]
["bitfinex","BTCUSD",1757950390241,0.36730091,114740.0,114730.0,0.82939418]
["bitfinex","BTCUSD",1757950390683,0.36730091,114740.0,114730.0,0.44596585]
["bitfinex","BTCUSD",1757950390904,0.36730091,114740.0,114730.0,0.82939418]
["bitfinex","BTCUSD",1757950391116,0.02730091,114740.0,114730.0,0.82939418]
["bitfinex","BTCUSD",1757950391331,0.0001,114740.0,114730.0,0.82839418]
["bitfinex","BTCUSD",1757950391538,0.0001,114740.0,114730.0,1.22839418]
["bitfinex","BTCUSD",1757950391761,0.0001,114740.0,114730.0,1.23039418]
["bitfinex","BTCUSD",1757950391969,0.0001,114740.0,114730.0,1.23139418]
["bitfinex","BTCUSD",1757950393054,0.0001,114740.0,114730.0,1.61482251]
["bitfinex","BTCUSD",1757950393511,0.0001,114740.0,114730.0,1.61458251]
["bitfinex","BTCUSD",1757950394142,0.0001,114740.0,114730.0,1.61358251]
["bitfinex","BTCUSD",1757950394383,0.0001,114740.0,114730.0,1.61158251]
["bitfinex","BTCUSD",1757950394597,0.0001,114740.0,114730.0,1.45826251]
["bitfinex","BTCUSD",1757950394816,0.0001,114740.0,114730.0,1.61554251]
["bitfinex","BTCUSD",1757950395031,0.0001,114740.0,114730.0,1.61154251]
["bitfinex","BTCUSD",1757950395458,0.0001,114740.0,114730.0,1.61454251]
["bitfinex","BTCUSD",1757950396536,0.0001,114740.0,114730.0,0.65630353]
["bitfinex","BTCUSD",1757950396757,0.0001,114740.0,114730.0,0.66398353]
["bitfinex","BTCUSD",1757950396758,0.51440712,114740.0,114730.0,0.66398353]
["bitfinex","BTCUSD",1757950397020,0.89783545,114740.0,114730.0,0.66398353]
["bitfinex","BTCUSD",1757950397259,0.89783545,114740.0,114730.0,0.90530585]
["bitfinex","BTCUSD",1757950397483,0.51440712,114740.0,114730.0,0.90530585]
["bitfinex","BTCUSD",1757950397700,0.89783545,114740.0,114730.0,0.72598353]
["bitfinex","BTCUSD",1757950397909,0.51440712,114740.0,114730.0,0.74950353]
["bitfinex","BTCUSD",1757950398126,0.51440712,114740.0,114730.0,0.92582585]
["bitfinex","BTCUSD",1757950398781,0.3401,114740.0,114730.0,0.92582585]
["bitfinex","BTCUSD",1757950399838,0.51440712,114740.0,114730.0,0.92582585]
["bitfinex","BTCUSD",1757950400047,0.51440712,114740.0,114730.0,1.42504653]
["bitfinex","BTCUSD",1757950400250,0.3401,114740.0,114730.0,1.41654653]
["bitfinex","BTCUSD",1757950400665,0.51440712,114740.0,114730.0,1.41654653]
["bitfinex","BTCUSD",1757950401311,0.51440712,114740.0,114730.0,1.41710653]
["bitfinex","BTCUSD",1757950401719,0.0001,114740.0,114730.0,1.41710653]
["bitfinex","BTCUSD",1757950402732,0.17440712,114740.0,114730.0,0.58508353]
["bitfinex","BTCUSD",1757950402939,0.17440712,114740.0,114730.0,0.74324353]
["bitfinex","BTCUSD",1757950403358,0.17440712,114740.0,114730.0,0.91756585]
["bitfinex","BTCUSD",1757950405483,0.17440712,114740.0,114730.0,0.74324353]
["bitfinex","BTCUSD",1757950405705,0.19900712,114740.0,114730.0,0.55950353]
["bitfinex","BTCUSD",1757950405922,0.54225712,114740.0,114730.0,0.71544353]
["bitfinex","BTCUSD",1757950406356,0.54225712,114740.0,114730.0,0.55752353]
["bitfinex","BTCUSD",1757950406569,1.06660438,114740.0,114730.0,0.15752353]
["bitfinex","BTCUSD",1757950406784,1.06660438,114740.0,114730.0,0.31440353]
["bitfinex","BTCUSD",1757950407244,1.06660438,114740.0,114730.0,0.31540353]
["bitfinex","BTCUSD",1757950407461,1.06660438,114740.0,114730.0,0.15752353]
["bitfinex","BTCUSD",1757950407660,1.09280661,114740.0,114730.0,0.24760353]
["bitfinex","BTCUSD",1757950407877,0.59358593,114740.0,114730.0,0.08752353]
["bitfinex","BTCUSD",1757950408092,0.59358593,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1757950408093,0.75158593,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1757950408315,1.25080661,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1757950408500,1.25080661,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950408748,1.26948889,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950408961,0.61226821,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950409169,1.26944889,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950409377,1.27044889,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950409592,1.27144889,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950409788,1.39419886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950410001,1.23623886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950410450,1.39423886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950411030,1.23623886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950411247,1.39419886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950411638,1.23623886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950411814,1.39415886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950413193,1.39411886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950413617,0.77214821,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950413830,1.39411886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950415014,1.39379886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950415470,1.23623886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950415663,1.39403886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950415883,1.23623886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950416116,1.39403886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950416360,1.23623886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950416585,1.39399886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950416825,1.23623886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950417053,1.39403886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950418029,1.83733886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950418269,1.21536821,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950418545,1.21532821,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950418751,1.83729886,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950419849,1.59894079,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950421329,1.59394079,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950422218,1.59378079,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950422466,1.59380079,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950423097,2.01236754,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1757950423735,2.01236754,114740.0,114720.0,0.0004]
["bitfinex","BTCUSD",1757950423736,0.17432232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950423978,1.36627172,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950424190,1.573014,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950424409,1.43012977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950424648,0.82090461,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950424902,1.43012977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950425112,1.5532156,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950425342,1.58826977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950425562,1.59098977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950425793,1.59498977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950426274,1.59098977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950426451,1.59498977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950426669,1.59798977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950426882,2.04128977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950427551,1.88052977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950427760,1.87652977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950427971,2.03796977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950428114,2.03996977,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950428532,2.07096142,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950428957,1.68734884,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950429168,2.07096142,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950429775,1.30373626,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950430012,2.07096142,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950430215,2.04761747,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1757950431046,1.74184099,114730.0,114710.0,1e-08]
["bitfinex","BTCUSD",1757950431252,1.84033778,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1757950431474,2.07282954,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1757950431689,2.18660078,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1757950431892,1.33134794,114710.0,114700.0,0.03557078]
["bitfinex","BTCUSD",1757950432094,1.12070946,114710.0,114700.0,0.03571261]
["bitfinex","BTCUSD",1757950432307,1.53462204,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950432512,1.65611037,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950432717,1.59298474,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950433135,1.59398474,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950433761,1.55907057,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950434403,0.79084541,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950434616,1.56007057,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950434829,1.56107057,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950435455,1.65835337,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950435664,1.77256836,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950435874,1.73761419,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950436499,1.0053432,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950436704,1.85483188,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950437543,1.87947537,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950437751,1.83936532,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1757950438954,0.36512658,114690.0,114670.0,0.02371]
["bitfinex","BTCUSD",1757950439126,1.2125849,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950439364,1.2984457,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950439576,1.68205828,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950439791,1.7082793,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950440008,1.7082847,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950440444,1.68315812,114680.0,114670.0,0.00229]
["bitfinex","BTCUSD",1757950440654,1.7052647,114680.0,114670.0,0.00329]
["bitfinex","BTCUSD",1757950440867,1.7082847,114680.0,114670.0,0.00229]
["bitfinex","BTCUSD",1757950441074,1.7082847,114680.0,114670.0,0.00329]
["bitfinex","BTCUSD",1757950441290,1.7052647,114680.0,114670.0,0.00329]
["bitfinex","BTCUSD",1757950441520,1.32165212,114680.0,114670.0,0.00329]
["bitfinex","BTCUSD",1757950441722,1.7082847,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950441934,1.71905577,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950442155,1.74234972,114680.0,114670.0,0.0003]
["bitfinex","BTCUSD",1757950442374,0.69990056,114680.0,114670.0,0.00552]
["bitfinex","BTCUSD",1757950442588,1.21554886,114680.0,114670.0,0.02895]
["bitfinex","BTCUSD",1757950442828,1.19225491,114680.0,114670.0,0.02895]
["bitfinex","BTCUSD",1757950443053,0.83376891,114680.0,114670.0,0.02895]
["bitfinex","BTCUSD",1757950443263,0.66864891,114680.0,114670.0,0.02895]
["bitfinex","BTCUSD",1757950443471,1.21546149,114680.0,114670.0,0.02895]
["bitfinex","BTCUSD",1757950443684,1.21546149,114680.0,114670.0,0.03095]
["bitfinex","BTCUSD",1757950443892,1.21446149,114680.0,114670.0,0.02895]
["bitfinex","BTCUSD",1757950444122,0.83084891,114680.0,114670.0,0.02895]
["bitfinex","BTCUSD",1757950444396,0.83196891,114680.0,114670.0,0.03195]
["bitfinex","BTCUSD",1757950444850,1.21558149,114680.0,114670.0,0.03195]
["bitfinex","BTCUSD",1757950445083,0.83196891,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950445311,1.23887544,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950445554,1.07555544,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950445778,1.23891193,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950446007,0.85529935,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950446239,1.23891193,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950446941,1.23907193,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950447163,0.85545935,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950447390,1.23907193,114680.0,114670.0,0.03295]
["bitfinex","BTCUSD",1757950447929,1.24105193,114680.0,114670.0,0.00629]
["bitfinex","BTCUSD",1757950448120,1.26374193,114680.0,114670.0,0.00629]
["bitfinex","BTCUSD",1757950448354,1.26176193,114680.0,114670.0,0.00629]
["bitfinex","BTCUSD",1757950448597,1.29319706,114680.0,114670.0,0.0043]
["bitfinex","BTCUSD",1757950448820,1.32428134,114680.0,114670.0,0.0043]
["bitfinex","BTCUSD",1757950449046,1.29784621,114680.0,114670.0,0.0043]
["bitfinex","BTCUSD",1757950450241,1.27455226,114680.0,114670.0,0.0043]
["bitfinex","BTCUSD",1757950450951,1.27455226,114680.0,114670.0,0.00629]
["bitfinex","BTCUSD",1757950451178,1.27455226,114680.0,114670.0,0.0043]
["bitfinex","BTCUSD",1757950451400,1.27455226,114680.0,114670.0,0.00629]
["bitfinex","BTCUSD",1757950451642,1.27455226,114680.0,114670.0,0.0043]
["bitfinex","BTCUSD",1757950451842,0.88791968,114680.0,114670.0,0.00629]
["bitfinex","BTCUSD",1757950452116,1.10801226,114680.0,114670.0,0.00629]
["bitfinex","BTCUSD",1757950452319,1.27447226,114680.0,114670.0,0.0042]
["bitfinex","BTCUSD",1757950453023,1.27439226,114680.0,114670.0,0.0042]
["bitfinex","BTCUSD",1757950453243,1.32095086,114680.0,114670.0,0.0042]
["bitfinex","BTCUSD",1757950453464,1.32105086,114680.0,114670.0,0.0042]
["bitfinex","BTCUSD",1757950454172,0.77105828,114680.0,114670.0,0.00619]
["bitfinex","BTCUSD",1757950454407,1.31601086,114680.0,114670.0,0.00619]
["bitfinex","BTCUSD",1757950454668,0.8380231,114680.0,114670.0,0.03285]
["bitfinex","BTCUSD",1757950454881,1.24496265,114680.0,114670.0,0.03285]
["bitfinex","BTCUSD",1757950455110,1.27008923,114680.0,114670.0,0.03285]
["bitfinex","BTCUSD",1757950455565,1.27008923,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950455566,1.78570617,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950455775,1.79601685,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950457296,1.76106268,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950457934,1.61653267,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950458409,1.56997407,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950458820,0.7431079,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950459028,1.52900305,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950459680,0.9063079,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950459896,1.52900305,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950460105,1.48233055,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950461107,0.8596354,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950461348,0.6964354,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950461580,1.48245055,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950462353,1.31913055,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950462592,0.90334086,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950462858,1.36283601,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950463079,1.36283601,114680.0,114670.0,0.02865001]
["bitfinex","BTCUSD",1757950463080,1.50124601,114680.0,114670.0,0.02865001]
["bitfinex","BTCUSD",1757950463304,1.50124601,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950463519,1.27310601,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950463740,1.45883601,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950464392,1.43412601,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950464667,1.46528761,114680.0,114670.0,0.02542001]
["bitfinex","BTCUSD",1757950464889,0.86726246,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950465103,1.48995761,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950465329,1.46520761,114680.0,114670.0,0.02865001]
["bitfinex","BTCUSD",1757950465542,1.44315215,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950465755,1.48987761,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950466186,0.70426246,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950466318,1.44307215,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950466526,1.28023215,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950466742,1.44319215,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950467164,1.28023215,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950467368,1.46657962,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950467777,1.27245802,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950467941,0.81264287,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950468146,1.43533802,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950468589,1.41916082,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950468764,1.43540279,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950468968,0.81270764,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950469181,1.43540279,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950469522,1.43532279,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950469866,1.31256611,114680.0,114670.0,0.00199001]
["bitfinex","BTCUSD",1757950470312,1.31562611,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950470529,1.15282611,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950470776,1.31526611,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950471055,1.15282611,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950471274,1.87741789,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950471490,1.93445403,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950472359,1.8129457,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950474510,1.76622024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950475152,1.8129457,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950475365,1.76622024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950475593,1.8129457,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950476025,1.60390024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950476245,1.83306024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950477562,1.67094024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950477786,1.83270024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950478322,2.50825651,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950478596,2.34649651,114680.0,114670.0,0.00196001]
["bitfinex","BTCUSD",1757950478818,1.88733217,114680.0,114670.0,0.02964001]
["bitfinex","BTCUSD",1757950479037,1.21391063,114680.0,114670.0,0.02964001]
["bitfinex","BTCUSD",1757950479271,1.98197217,114680.0,114670.0,0.02964001]
["bitfinex","BTCUSD",1757950479486,1.82029217,114680.0,114670.0,0.02964001]
["bitfinex","BTCUSD",1757950479706,1.98197217,114680.0,114670.0,0.02964001]
["bitfinex","BTCUSD",1757950480180,1.82029217,114680.0,114670.0,0.02964001]
["bitfinex","BTCUSD",1757950480423,1.93336316,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950480646,1.95848974,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950481347,1.1904282,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950481567,1.45688974,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950481784,1.43820746,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950482015,1.01014592,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950482495,1.43820746,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950482739,1.77820746,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950482875,1.39417669,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950483101,0.95087669,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950483526,0.56684592,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950483784,1.33490746,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950483957,0.56684592,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950484154,1.33490746,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950484574,0.56684592,114680.0,114670.0,0.13460488]
["bitfinex","BTCUSD",1757950484790,1.33490746,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950485022,1.35980746,114680.0,114670.0,0.08948353]
["bitfinex","BTCUSD",1757950485460,1.36286746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950485690,1.52402746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950487525,1.52402746,114680.0,114670.0,0.08948353]
["bitfinex","BTCUSD",1757950487732,1.52402746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950488844,1.90805823,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950489069,1.61046162,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950489283,0.75596592,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950489501,1.52402746,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950489723,0.75596592,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950489936,1.52402746,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950490194,0.75596592,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950490618,1.52402746,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950490840,1.52410746,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950491701,0.75604592,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950491911,0.58967592,114680.0,114670.0,0.00196001]
["bitfinex","BTCUSD",1757950492134,1.49606746,114680.0,114670.0,0.00501001]
["bitfinex","BTCUSD",1757950492345,1.49606746,114680.0,114670.0,0.00196001]
["bitfinex","BTCUSD",1757950492567,0.58967592,114680.0,114670.0,0.00196001]
["bitfinex","BTCUSD",1757950492811,1.30978088,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950493239,1.33490746,114680.0,114670.0,0.11716353]
["bitfinex","BTCUSD",1757950494180,1.33700746,114680.0,114670.0,0.08948353]
["bitfinex","BTCUSD",1757950494405,0.59192592,114680.0,114670.0,0.08948353]
["bitfinex","BTCUSD",1757950494663,1.35998746,114680.0,114670.0,0.08948353]
["bitfinex","BTCUSD",1757950494873,0.59192592,114680.0,114670.0,0.08948353]
["bitfinex","BTCUSD",1757950495326,0.59489592,114680.0,114670.0,0.08948353]
["bitfinex","BTCUSD",1757950495545,0.59489592,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950495968,1.36295746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950496263,1.36295746,114680.0,114670.0,0.08956353]
["bitfinex","BTCUSD",1757950496752,1.52371746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950496975,1.52371746,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950498100,1.52371746,114680.0,114670.0,0.00204001]
["bitfinex","BTCUSD",1757950498495,1.52074746,114680.0,114670.0,0.00204001]
["bitfinex","BTCUSD",1757950498712,1.35998746,114680.0,114670.0,0.00204001]
["bitfinex","BTCUSD",1757950499119,0.59499592,114680.0,114670.0,0.00204001]
["bitfinex","BTCUSD",1757950499286,1.36305746,114680.0,114670.0,0.00204001]
["bitfinex","BTCUSD",1757950499498,1.35998746,114680.0,114670.0,0.00204001]
["bitfinex","BTCUSD",1757950500118,0.59192592,114680.0,114670.0,0.00204001]
["bitfinex","BTCUSD",1757950500346,0.56684592,114680.0,114670.0,0.11620353]
["bitfinex","BTCUSD",1757950500579,0.95087669,114680.0,114670.0,0.11620353]
["bitfinex","BTCUSD",1757950501253,1.33490746,114680.0,114670.0,0.11620353]
["bitfinex","BTCUSD",1757950502116,0.56684592,114680.0,114670.0,0.11303353]
["bitfinex","BTCUSD",1757950502328,1.36175746,114680.0,114670.0,0.08956353]
["bitfinex","BTCUSD",1757950502559,1.36482746,114680.0,114670.0,0.08956353]
["bitfinex","BTCUSD",1757950504008,1.36482746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950505850,1.52486746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950506667,0.75680592,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950506875,1.52486746,114680.0,114670.0,0.08752353]
["bitfinex","BTCUSD",1757950507509,1.36482746,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1757950508354,1.52147746,114680.0,114670.0,0.00206001]
["bitfinex","BTCUSD",1757950508752,0.59369592,114680.0,114670.0,0.00206001]
["bitfinex","BTCUSD",1757950508956,1.35967746,114680.0,114670.0,0.00523001]
["bitfinex","BTCUSD",1757950509162,1.36175746,114680.0,114670.0,0.00206001]
["bitfinex","BTCUSD",1757950509382,1.35967746,114680.0,114670.0,0.00523001]
["bitfinex","BTCUSD",1757950509579,1.36175746,114680.0,114670.0,0.00206001]
["bitfinex","BTCUSD",1757950510754,0.59161592,114680.0,114670.0,0.00523001]
["bitfinex","BTCUSD",1757950510987,0.56684592,114680.0,114670.0,0.11622353]
["bitfinex","BTCUSD",1757950511216,0.95087669,114680.0,114670.0,0.11622353]
["bitfinex","BTCUSD",1757950512118,0.54171934,114680.0,114670.0,0.11622353]
["bitfinex","BTCUSD",1757950512345,0.02732102,114680.0,114670.0,0.69210918]
["bitfinex","BTCUSD",1757950512541,0.20171934,114680.0,114670.0,0.67466783]
["bitfinex","BTCUSD",1757950512793,0.20171934,114680.0,114670.0,0.29063706]
["bitfinex","BTCUSD",1757950512794,0.54171934,114680.0,114670.0,0.29063706]
["bitfinex","BTCUSD",1757950513266,0.54071934,114680.0,114670.0,0.29063706]
["bitfinex","BTCUSD",1757950513492,0.92475011,114680.0,114670.0,0.45099705]
["bitfinex","BTCUSD",1757950513718,0.92475011,114680.0,114670.0,0.85099705]
["bitfinex","BTCUSD",1757950513941,0.92475011,114680.0,114670.0,0.51622352]
["bitfinex","BTCUSD",1757950514173,0.54171934,114680.0,114670.0,0.67954352]
["bitfinex","BTCUSD",1757950514406,0.92575011,114680.0,114670.0,0.27954352]
["bitfinex","BTCUSD",1757950514634,1.36175746,114680.0,114670.0,0.09358352]
["bitfinex","BTCUSD",1757950514867,0.59369592,114680.0,114670.0,0.25314352]
["bitfinex","BTCUSD",1757950515102,0.97772669,114680.0,114670.0,0.25314352]
["bitfinex","BTCUSD",1757950515334,0.59161592,114680.0,114670.0,0.25314352]
["bitfinex","BTCUSD",1757950515592,0.97564669,114680.0,114670.0,0.25214352]
["bitfinex","BTCUSD",1757950516032,1.35967746,114680.0,114670.0,0.25214352]
["bitfinex","BTCUSD",1757950516261,0.56684592,114680.0,114670.0,0.45319705]
["bitfinex","BTCUSD",1757950516503,0.95087669,114680.0,114670.0,0.27878352]
["bitfinex","BTCUSD",1757950516961,0.95087669,114680.0,114670.0,0.45319705]
["bitfinex","BTCUSD",1757950517177,0.95087669,114680.0,114670.0,0.45519705]
["bitfinex","BTCUSD",1757950517414,0.56684592,114680.0,114670.0,0.28078352]
["bitfinex","BTCUSD",1757950517639,0.95087669,114680.0,114670.0,0.28078352]
["bitfinex","BTCUSD",1757950517864,0.56684592,114680.0,114670.0,0.45519705]
["bitfinex","BTCUSD",1757950518121,0.3924476,114680.0,114670.0,0.45519705]
["bitfinex","BTCUSD",1757950518349,0.95087669,114680.0,114670.0,0.45519705]
["bitfinex","BTCUSD",1757950519712,0.36732102,114680.0,114670.0,0.45519705]
["bitfinex","BTCUSD",1757950519936,0.02732102,114680.0,114670.0,0.83922782]
["bitfinex","BTCUSD",1757950520164,0.0011,114680.0,114670.0,0.67966782]
["bitfinex","BTCUSD",1757950520622,0.0011,114680.0,114670.0,0.83914782]
["bitfinex","BTCUSD",1757950521772,0.17549832,114680.0,114670.0,0.29563705]
["bitfinex","BTCUSD",1757950522007,0.55952909,114680.0,114670.0,0.09458352]
["bitfinex","BTCUSD",1757950522230,0.17549832,114680.0,114670.0,0.42835705]
["bitfinex","BTCUSD",1757950522424,0.55952909,114680.0,114670.0,0.43152705]
["bitfinex","BTCUSD",1757950522687,0.17549832,114680.0,114670.0,0.43152705]
["bitfinex","BTCUSD",1757950522906,0.0011,114680.0,114670.0,0.83902782]
["bitfinex","BTCUSD",1757950524031,0.0011,114680.0,114670.0,0.45499705]
["bitfinex","BTCUSD",1757950524259,0.0011,114680.0,114670.0,1.23902782]
["bitfinex","BTCUSD",1757950524507,0.0011,114680.0,114670.0,1.62305859]
["bitfinex","BTCUSD",1757950524737,0.0011,114680.0,114670.0,1.23902782]
["bitfinex","BTCUSD",1757950525634,0.0011,114680.0,114670.0,1.62305859]
["bitfinex","BTCUSD",1757950525823,0.0011,114680.0,114670.0,1.23902782]
["bitfinex","BTCUSD",1757950526972,0.0011,114680.0,114670.0,1.62305859]
["bitfinex","BTCUSD",1757950527393,0.0011,114680.0,114670.0,0.85499705]
["bitfinex","BTCUSD",1757950527612,0.0011,114680.0,114670.0,1.23902782]
["bitfinex","BTCUSD",1757950528042,0.0011,114680.0,114670.0,1.62305859]
["bitfinex","BTCUSD",1757950529379,0.0011,114680.0,114670.0,1.61805859]
["bitfinex","BTCUSD",1757950529614,0.0001,114680.0,114670.0,1.61805859]
["bitfinex","BTCUSD",1757950529833,0.0001,114680.0,114670.0,1.23860599]
["bitfinex","BTCUSD",1757950530073,0.0001,114680.0,114670.0,1.23560599]
["bitfinex","BTCUSD",1757950530233,0.0001,114680.0,114670.0,1.23360599]
["bitfinex","BTCUSD",1757950530510,0.0021,114680.0,114670.0,1.24060599]
["bitfinex","BTCUSD",1757950530711,0.0021,114680.0,114670.0,1.24000599]
["bitfinex","BTCUSD",1757950535432,0.0021,114680.0,114670.0,1.23972599]
["bitfinex","BTCUSD",1757950536570,0.0021,114680.0,114670.0,1.57972599]
["bitfinex","BTCUSD",1757950536796,0.0001,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1757950537017,0.0001,114690.0,114680.0,1.51220972]
["bitfinex","BTCUSD",1757950537236,0.0001,114690.0,114680.0,1.52277972]
["bitfinex","BTCUSD",1757950537453,0.0001,114690.0,114680.0,1.68105972]
["bitfinex","BTCUSD",1757950537677,0.0001,114690.0,114680.0,2.08105972]
["bitfinex","BTCUSD",1757950538125,0.0001,114700.0,114690.0,1.28160099]
["bitfinex","BTCUSD",1757950538355,0.0001,114700.0,114690.0,1.39515451]
["bitfinex","BTCUSD",1757950538577,0.0001,114700.0,114690.0,1.55538451]
["bitfinex","BTCUSD",1757950538802,0.0001,114700.0,114690.0,1.95538451]
["bitfinex","BTCUSD",1757950539027,0.0001,114700.0,114690.0,2.02056234]
["bitfinex","BTCUSD",1757950539252,0.0001,114700.0,114690.0,1.86240234]
["bitfinex","BTCUSD",1757950539478,0.0001,114700.0,114690.0,2.02052234]
["bitfinex","BTCUSD",1757950539931,0.0001,114700.0,114690.0,1.25630446]
["bitfinex","BTCUSD",1757950540152,0.0001,114700.0,114690.0,2.02352234]
["bitfinex","BTCUSD",1757950540375,0.0001,114700.0,114690.0,1.26022446]
["bitfinex","BTCUSD",1757950540586,0.0001,114700.0,114690.0,2.02744234]
["bitfinex","BTCUSD",1757950541062,0.0001,114700.0,114690.0,2.07744234]
["bitfinex","BTCUSD",1757950541693,0.0001,114700.0,114690.0,2.07732234]
["bitfinex","BTCUSD",1757950542203,0.0001,114700.0,114690.0,1.31006446]
["bitfinex","BTCUSD",1757950542406,0.0001,114700.0,114690.0,2.07728234]
["bitfinex","BTCUSD",1757950543025,0.0001,114700.0,114690.0,2.02728234]
["bitfinex","BTCUSD",1757950543235,0.0001,114700.0,114690.0,2.07728234]
["bitfinex","BTCUSD",1757950543650,0.0001,114700.0,114690.0,2.29508234]
["bitfinex","BTCUSD",1757950543855,0.0001,114700.0,114690.0,2.34508234]
["bitfinex","BTCUSD",1757950544077,0.0001,114700.0,114690.0,2.07728234]
["bitfinex","BTCUSD",1757950544418,0.0001,114700.0,114690.0,2.07720234]
["bitfinex","BTCUSD",1757950545095,0.00024189,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1757950545330,0.00024189,114710.0,114700.0,0.82933037]
["bitfinex","BTCUSD",1757950545534,0.00024189,114710.0,114700.0,0.67360037]
["bitfinex","BTCUSD",1757950545755,0.00024189,114710.0,114700.0,0.83128037]
["bitfinex","BTCUSD",1757950545965,0.00024189,114710.0,114700.0,1.23986918]
["bitfinex","BTCUSD",1757950546181,0.00024189,114710.0,114700.0,0.85826024]
["bitfinex","BTCUSD",1757950546424,0.00024189,114710.0,114700.0,1.24386918]
["bitfinex","BTCUSD",1757950547000,0.00024189,114710.0,114700.0,0.86026024]
["bitfinex","BTCUSD",1757950547206,0.00024189,114710.0,114700.0,1.24386918]
["bitfinex","BTCUSD",1757950547699,0.00024189,114710.0,114700.0,1.08618918]
["bitfinex","BTCUSD",1757950547906,0.00024189,114710.0,114700.0,1.23508037]
["bitfinex","BTCUSD",1757950548127,0.00024189,114710.0,114700.0,0.69399143]
["bitfinex","BTCUSD",1757950548347,0.00024189,114710.0,114700.0,0.85155143]
["bitfinex","BTCUSD",1757950548578,0.00024189,114710.0,114700.0,1.23512037]
["bitfinex","BTCUSD",1757950549039,0.00024189,114710.0,114700.0,1.23312037]
["bitfinex","BTCUSD",1757950549561,0.00024189,114710.0,114700.0,1.23412037]
["bitfinex","BTCUSD",1757950551734,0.00024189,114710.0,114700.0,0.85051143]
["bitfinex","BTCUSD",1757950551944,0.00024189,114710.0,114700.0,1.23412037]
["bitfinex","BTCUSD",1757950552409,0.00024189,114710.0,114700.0,0.85051143]
["bitfinex","BTCUSD",1757950552630,0.02844189,114710.0,114700.0,1.20789037]
["bitfinex","BTCUSD",1757950552857,0.02844189,114710.0,114700.0,0.66489143]
["bitfinex","BTCUSD",1757950553113,0.2027946,114710.0,114700.0,0.09052352]
["bitfinex","BTCUSD",1757950553389,0.97773625,114710.0,114700.0,0.24800352]
["bitfinex","BTCUSD",1757950553859,0.97773625,114710.0,114700.0,0.24600352]
["bitfinex","BTCUSD",1757950554098,0.97773625,114710.0,114700.0,0.08952352]
["bitfinex","BTCUSD",1757950554331,0.97773625,114710.0,114700.0,0.15876]
["bitfinex","BTCUSD",1757950555136,0.97873625,114710.0,114700.0,0.15876]
["bitfinex","BTCUSD",1757950555391,0.97873625,114710.0,114700.0,0.15776]
["bitfinex","BTCUSD",1757950555638,0.97773625,114710.0,114700.0,0.15776]
["bitfinex","BTCUSD",1757950555834,0.98073625,114710.0,114700.0,0.15776]
["bitfinex","BTCUSD",1757950556296,0.98073625,114710.0,114700.0,0.15876]
["bitfinex","BTCUSD",1757950556733,0.98073625,114710.0,114700.0,0.15776]
["bitfinex","BTCUSD",1757950558028,0.98073625,114710.0,114700.0,0.24528352]
["bitfinex","BTCUSD",1757950561982,0.59412731,114710.0,114700.0,0.24723352]
["bitfinex","BTCUSD",1757950562194,0.95260967,114710.0,114700.0,0.24723352]
["bitfinex","BTCUSD",1757950562635,0.95260967,114710.0,114700.0,0.42160143]
["bitfinex","BTCUSD",1757950562636,0.56900073,114710.0,114700.0,0.42160143]
["bitfinex","BTCUSD",1757950562861,0.95260967,114710.0,114700.0,0.42160143]
["bitfinex","BTCUSD",1757950563089,0.36944802,114710.0,114700.0,0.44951143]
["bitfinex","BTCUSD",1757950563520,0.75005696,114710.0,114700.0,0.44951143]
["bitfinex","BTCUSD",1757950563986,0.75205696,114710.0,114700.0,0.44951143]
["bitfinex","BTCUSD",1757950564173,0.75005696,114710.0,114700.0,0.44951143]
["bitfinex","BTCUSD",1757950564653,0.02744802,114710.0,114700.0,0.44951143]
["bitfinex","BTCUSD",1757950564878,0.02744802,114710.0,114700.0,0.45051143]
["bitfinex","BTCUSD",1757950566685,0.00124189,114710.0,114700.0,0.83412037]
["bitfinex","BTCUSD",1757950567803,0.00124189,114710.0,114700.0,1.23412037]
["bitfinex","BTCUSD",1757950568467,0.00124189,114710.0,114700.0,1.23312037]
["bitfinex","BTCUSD",1757950568704,0.00124189,114710.0,114700.0,1.24162037]
["bitfinex","BTCUSD",1757950568955,0.00024189,114710.0,114700.0,1.24262037]
["bitfinex","BTCUSD",1757950569437,0.00024189,114710.0,114700.0,1.24462037]
["bitfinex","BTCUSD",1757950569697,0.00024189,114710.0,114700.0,0.70325143]
["bitfinex","BTCUSD",1757950569922,0.00024189,114710.0,114700.0,1.24406037]
["bitfinex","BTCUSD",1757950570138,0.00024189,114710.0,114700.0,0.86045143]
["bitfinex","BTCUSD",1757950570351,0.00024189,114710.0,114700.0,1.24406037]
["bitfinex","BTCUSD",1757950571013,0.00024189,114710.0,114700.0,1.24606037]
["bitfinex","BTCUSD",1757950571233,0.00014189,114710.0,114700.0,1.08886037]
["bitfinex","BTCUSD",1757950571455,0.00014189,114710.0,114700.0,0.86245143]
["bitfinex","BTCUSD",1757950571922,0.00014189,114710.0,114700.0,1.24606037]
["bitfinex","BTCUSD",1757950572133,0.00014189,114710.0,114700.0,0.86245143]
["bitfinex","BTCUSD",1757950572364,0.00014189,114710.0,114700.0,1.24406037]
["bitfinex","BTCUSD",1757950572629,0.1764846,114710.0,114700.0,0.83454143]
["bitfinex","BTCUSD",1757950572877,0.2043146,114710.0,114700.0,0.83454143]
["bitfinex","BTCUSD",1757950573172,0.02996189,114710.0,114700.0,0.82614143]
["bitfinex","BTCUSD",1757950573413,0.02478189,114710.0,114700.0,0.82314143]
["bitfinex","BTCUSD",1757950573632,0.05297614,114710.0,114700.0,0.82314143]
["bitfinex","BTCUSD",1757950574069,0.22732885,114710.0,114700.0,0.82314143]
["bitfinex","BTCUSD",1757950574812,0.22732885,114710.0,114700.0,0.82414143]
["bitfinex","BTCUSD",1757950575036,0.02634614,114710.0,114700.0,0.82723143]
["bitfinex","BTCUSD",1757950575271,0.02634614,114710.0,114700.0,0.85205143]
["bitfinex","BTCUSD",1757950575459,0.02634614,114710.0,114700.0,0.84905143]
["bitfinex","BTCUSD",1757950576133,0.00014189,114710.0,114700.0,1.23366037]
["bitfinex","BTCUSD",1757950577048,0.00014189,114710.0,114700.0,0.85005143]
["bitfinex","BTCUSD",1757950577262,0.00014189,114710.0,114700.0,1.23366037]
["bitfinex","BTCUSD",1757950577710,0.00014189,114710.0,114700.0,1.23266037]
["bitfinex","BTCUSD",1757950578035,0.00014189,114710.0,114700.0,1.23466037]
["bitfinex","BTCUSD",1757950578456,0.00014189,114710.0,114700.0,1.23366037]
["bitfinex","BTCUSD",1757950578875,0.00014189,114710.0,114700.0,1.23566037]
["bitfinex","BTCUSD",1757950581092,0.00014189,114710.0,114700.0,1.30266037]
["bitfinex","BTCUSD",1757950586220,0.00014189,114710.0,114700.0,1.69266037]
["bitfinex","BTCUSD",1757950587109,0.00014189,114710.0,114700.0,1.70152834]
["bitfinex","BTCUSD",1757950587308,0.00014189,114710.0,114700.0,1.3179194]
["bitfinex","BTCUSD",1757950587521,0.02820135,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1757950587732,0.02824875,114740.0,114730.0,0.48596584]
["bitfinex","BTCUSD",1757950587935,0.02824875,114740.0,114730.0,0.33079584]
["bitfinex","BTCUSD",1757950588148,0.05487875,114740.0,114730.0,0.48791584]
["bitfinex","BTCUSD",1757950588387,0.23237587,114740.0,114730.0,0.88596584]
["bitfinex","BTCUSD",1757950588611,0.23237587,114740.0,114730.0,0.72884584]
["bitfinex","BTCUSD",1757950588835,0.23237587,114740.0,114730.0,0.88596584]
["bitfinex","BTCUSD",1757950589053,0.23437587,114740.0,114730.0,0.88596584]
["bitfinex","BTCUSD",1757950589922,0.23437587,114740.0,114730.0,0.95254618]
["bitfinex","BTCUSD",1757950590357,0.23537587,114740.0,114730.0,0.95254618]
["bitfinex","BTCUSD",1757950590569,0.06106875,114740.0,114730.0,0.79552618]
["bitfinex","BTCUSD",1757950590752,0.06106875,114740.0,114730.0,0.95264618]
["bitfinex","BTCUSD",1757950591220,0.23237587,114740.0,114730.0,0.95264618]
["bitfinex","BTCUSD",1757950591653,0.23437587,114740.0,114730.0,0.95260618]
["bitfinex","BTCUSD",1757950591866,0.61778311,114740.0,114730.0,0.55260618]
["bitfinex","BTCUSD",1757950592094,0.61678311,114740.0,114730.0,0.55260618]
["bitfinex","BTCUSD",1757950592776,0.23337587,114740.0,114730.0,0.55260618]
["bitfinex","BTCUSD",1757950593656,0.05388875,114740.0,114730.0,0.94113342]
["bitfinex","BTCUSD",1757950593870,0.02924875,114740.0,114730.0,0.94113342]
["bitfinex","BTCUSD",1757950594527,0.02924875,114740.0,114730.0,0.96518342]
["bitfinex","BTCUSD",1757950595784,0.02924875,114740.0,114730.0,0.58177618]
["bitfinex","BTCUSD",1757950595986,0.02924875,114740.0,114730.0,1.36518342]
["bitfinex","BTCUSD",1757950598004,0.05549875,114740.0,114730.0,0.79757618]
["bitfinex","BTCUSD",1757950598214,0.05858875,114740.0,114730.0,1.33597342]
["bitfinex","BTCUSD",1757950598431,0.05858875,114740.0,114730.0,0.95256618]
["bitfinex","BTCUSD",1757950598650,0.05858875,114740.0,114730.0,0.95461618]
["bitfinex","BTCUSD",1757950598892,0.05758875,114740.0,114730.0,0.95461618]
["bitfinex","BTCUSD",1757950599112,0.05449875,114740.0,114730.0,0.95461618]
["bitfinex","BTCUSD",1757950599769,0.05245875,114740.0,114730.0,0.95768618]
["bitfinex","BTCUSD",1757950599988,0.05245875,114740.0,114730.0,1.34109342]
["bitfinex","BTCUSD",1757950600242,0.02824875,114740.0,114730.0,1.36514342]
["bitfinex","BTCUSD",1757950600461,0.0020502,114740.0,114730.0,1.36514342]
["bitfinex","BTCUSD",1757950600891,0.0020502,114740.0,114730.0,1.36614342]
["bitfinex","BTCUSD",1757950601321,0.0020502,114740.0,114730.0,1.36514342]
["bitfinex","BTCUSD",1757950602296,0.0020502,114740.0,114730.0,1.36614342]
["bitfinex","BTCUSD",1757950602650,0.0020502,114740.0,114730.0,1.36714342]
["bitfinex","BTCUSD",1757950603208,0.0020502,114740.0,114730.0,1.36614342]
["bitfinex","BTCUSD",1757950603449,0.0020502,114740.0,114730.0,1.36814342]
["bitfinex","BTCUSD",1757950605242,0.0020502,114740.0,114730.0,0.98473618]
["bitfinex","BTCUSD",1757950605473,0.0020502,114740.0,114730.0,1.36814342]
["bitfinex","BTCUSD",1757950608582,0.0020502,114740.0,114730.0,1.21110342]
["bitfinex","BTCUSD",1757950608792,0.0020502,114740.0,114730.0,1.36806342]
["bitfinex","BTCUSD",1757950616832,0.0020502,114740.0,114730.0,0.98465618]
["bitfinex","BTCUSD",1757950617066,0.0020502,114740.0,114730.0,1.36806342]
["bitfinex","BTCUSD",1757950620596,4.74e-05,114740.0,114730.0,1.36796342]
["bitfinex","BTCUSD",1757950621478,0.0001474,114740.0,114730.0,1.75137066]
["bitfinex","BTCUSD",1757950621700,0.0001474,114740.0,114730.0,1.75987066]
["bitfinex","BTCUSD",1757950622335,0.0001474,114740.0,114730.0,1.75137066]
["bitfinex","BTCUSD",1757950622545,0.0001474,114740.0,114730.0,1.75987066]
["bitfinex","BTCUSD",1757950623423,0.0001474,114740.0,114730.0,1.7684012]
["bitfinex","BTCUSD",1757950623636,0.0001474,114740.0,114730.0,2.15180844]
["bitfinex","BTCUSD",1757950623844,0.0001474,114740.0,114730.0,1.7684012]
["bitfinex","BTCUSD",1757950624160,0.0001474,114740.0,114730.0,1.6114412]
["bitfinex","BTCUSD",1757950624383,0.0001474,114740.0,114730.0,1.7682812]
["bitfinex","BTCUSD",1757950626239,0.0001,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1757950626444,1e-08,114780.0,114770.0,0.67426156]
["bitfinex","BTCUSD",1757950626644,4.738e-05,114780.0,114770.0,1.5986968]
["bitfinex","BTCUSD",1757950626863,4.738e-05,114780.0,114770.0,1.61528956]
["bitfinex","BTCUSD",1757950627094,1e-08,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1757950627322,0.0004,114800.0,114790.0,0.6742312]
["bitfinex","BTCUSD",1757950627523,0.00044736,114800.0,114790.0,0.36714472]
["bitfinex","BTCUSD",1757950627730,0.00044736,114800.0,114790.0,1.1339592]
["bitfinex","BTCUSD",1757950627928,0.00044736,114800.0,114790.0,1.6907592]
["bitfinex","BTCUSD",1757950628874,0.00044736,114800.0,114790.0,1.6908592]
["bitfinex","BTCUSD",1757950629514,0.00044736,114800.0,114790.0,1.6928592]
["bitfinex","BTCUSD",1757950630173,0.00044736,114800.0,114790.0,1.6948592]
["bitfinex","BTCUSD",1757950630680,0.00044736,114800.0,114790.0,0.77124472]
["bitfinex","BTCUSD",1757950631121,0.00044736,114800.0,114790.0,1.75935137]
["bitfinex","BTCUSD",1757950631736,0.00044736,114800.0,114790.0,1.60263137]
["bitfinex","BTCUSD",1757950631987,0.00044736,114800.0,114790.0,1.75935137]
["bitfinex","BTCUSD",1757950632824,0.00389057,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1757950633037,0.01127062,114830.0,114820.0,1.25412368]
["bitfinex","BTCUSD",1757950633257,0.03577062,114830.0,114820.0,0.4873092]
["bitfinex","BTCUSD",1757950633463,0.02695,114830.0,114820.0,1.25412368]
["bitfinex","BTCUSD",1757950633895,0.0004,114830.0,114820.0,1.25412368]
["bitfinex","BTCUSD",1757950634114,0.0004,114830.0,114820.0,1.25723368]
["bitfinex","BTCUSD",1757950634331,0.0004,114830.0,114820.0,1.28205368]
["bitfinex","BTCUSD",1757950634710,0.0004,114830.0,114820.0,1.74966676]
["bitfinex","BTCUSD",1757950634887,0.0014,114830.0,114820.0,1.74966676]
["bitfinex","BTCUSD",1757950635087,0.0014,114830.0,114820.0,1.59298676]
["bitfinex","BTCUSD",1757950635335,0.0004,114830.0,114820.0,1.74966676]
["bitfinex","BTCUSD",1757950635780,0.0004,114830.0,114820.0,2.134074]
["bitfinex","BTCUSD",1757950635996,0.0004,114830.0,114820.0,0.98385228]
["bitfinex","BTCUSD",1757950636215,0.0004,114830.0,114820.0,2.134074]
["bitfinex","BTCUSD",1757950636638,0.0004,114830.0,114820.0,1.75066676]
["bitfinex","BTCUSD",1757950638674,0.0004,114830.0,114820.0,1.75076676]
["bitfinex","BTCUSD",1757950639515,0.0004,114830.0,114820.0,0.98395228]
["bitfinex","BTCUSD",1757950639726,0.0004,114830.0,114820.0,1.75076676]
["bitfinex","BTCUSD",1757950640271,0.0004,114830.0,114820.0,1.75068676]
["bitfinex","BTCUSD",1757950641567,0.41035724,114830.0,114820.0,0.79934228]
["bitfinex","BTCUSD",1757950641776,0.41358724,114830.0,114820.0,0.95398228]
["bitfinex","BTCUSD",1757950641981,0.03018,114830.0,114820.0,0.95398228]
["bitfinex","BTCUSD",1757950642648,0.03018,114830.0,114820.0,0.79934228]
["bitfinex","BTCUSD",1757950642854,0.03018,114830.0,114820.0,0.95594228]
["bitfinex","BTCUSD",1757950643067,0.03018,114830.0,114820.0,1.33934952]
["bitfinex","BTCUSD",1757950643509,0.54642049,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1757950643733,0.37445726,114840.0,114830.0,0.41825403]
["bitfinex","BTCUSD",1757950643950,0.5486126,114840.0,114830.0,0.41825403]
["bitfinex","BTCUSD",1757950644092,0.37445726,114840.0,114830.0,0.41825403]
["bitfinex","BTCUSD",1757950644306,0.00014211,114840.0,114830.0,0.42332403]
["bitfinex","BTCUSD",1757950644516,0.00014211,114840.0,114830.0,0.83155127]
["bitfinex","BTCUSD",1757950644720,0.00883752,114840.0,114830.0,0.83155127]
["bitfinex","BTCUSD",1757950645119,0.00883752,114840.0,114830.0,0.83165127]
["bitfinex","BTCUSD",1757950645974,0.00983752,114840.0,114830.0,0.83165127]
["bitfinex","BTCUSD",1757950646187,0.00983752,114840.0,114830.0,1.23165127]
["bitfinex","BTCUSD",1757950646601,0.01181752,114840.0,114830.0,1.23165127]
["bitfinex","BTCUSD",1757950646804,0.01181752,114840.0,114830.0,0.84824403]
["bitfinex","BTCUSD",1757950647094,0.00983752,114840.0,114830.0,1.23165127]
["bitfinex","BTCUSD",1757950647284,0.00883752,114840.0,114830.0,1.23165127]
["bitfinex","BTCUSD",1757950647875,0.00883752,114840.0,114830.0,0.84824403]
["bitfinex","BTCUSD",1757950648089,0.00883752,114840.0,114830.0,1.23165127]
["bitfinex","BTCUSD",1757950648324,0.00883752,114840.0,114830.0,1.23265127]
["bitfinex","BTCUSD",1757950648665,0.58205129,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1757950648878,0.41001106,114850.0,114840.0,0.41819886]
["bitfinex","BTCUSD",1757950649590,0.41001106,114850.0,114840.0,0.82032886]
["bitfinex","BTCUSD",1757950650035,0.41984483,114850.0,114840.0,0.82032886]
["bitfinex","BTCUSD",1757950650476,0.03643759,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950650690,0.41984483,114850.0,114840.0,0.82335886]
["bitfinex","BTCUSD",1757950651023,0.03643759,114850.0,114840.0,0.82335886]
["bitfinex","BTCUSD",1757950651264,0.41984483,114850.0,114840.0,0.82335886]
["bitfinex","BTCUSD",1757950651682,0.41984483,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950651899,0.59398501,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950652552,0.41984483,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950653034,0.41984483,114850.0,114840.0,0.82032886]
["bitfinex","BTCUSD",1757950653167,0.03643759,114850.0,114840.0,0.82032886]
["bitfinex","BTCUSD",1757950653382,0.41984483,114850.0,114840.0,0.82032886]
["bitfinex","BTCUSD",1757950653874,0.03643759,114850.0,114840.0,0.82335886]
["bitfinex","BTCUSD",1757950654056,0.03643759,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950654423,0.21057777,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950654625,0.03643759,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950654840,0.21057777,114850.0,114840.0,0.81819886]
["bitfinex","BTCUSD",1757950655057,0.21057777,114850.0,114840.0,0.82331886]
["bitfinex","BTCUSD",1757950655274,0.21057777,114850.0,114840.0,0.81815886]
["bitfinex","BTCUSD",1757950655515,0.59321904,114850.0,114840.0,0.81815886]
["bitfinex","BTCUSD",1757950655942,0.21057777,114850.0,114840.0,0.82331886]
["bitfinex","BTCUSD",1757950656141,0.03643759,114850.0,114840.0,0.81815886]
["bitfinex","BTCUSD",1757950656371,0.22928752,114850.0,114840.0,0.66167886]
["bitfinex","BTCUSD",1757950656575,0.22928752,114850.0,114840.0,0.81815886]
["bitfinex","BTCUSD",1757950657643,0.05514734,114850.0,114840.0,0.82331886]
["bitfinex","BTCUSD",1757950658048,0.05514734,114850.0,114840.0,0.84715886]
["bitfinex","BTCUSD",1757950658317,0.02866734,114850.0,114840.0,0.84715886]
["bitfinex","BTCUSD",1757950658916,0.03064734,114850.0,114840.0,0.84715886]
["bitfinex","BTCUSD",1757950659113,0.22930752,114850.0,114840.0,0.81815886]
["bitfinex","BTCUSD",1757950659513,0.22930752,114850.0,114840.0,2.81815886]
["bitfinex","BTCUSD",1757950661366,0.61194879,114850.0,114840.0,2.81815886]
["bitfinex","BTCUSD",1757950661566,0.43780861,114850.0,114840.0,2.82028886]
["bitfinex","BTCUSD",1757950661769,0.03064734,114850.0,114840.0,2.84715886]
["bitfinex","BTCUSD",1757950661973,0.02866734,114850.0,114840.0,2.84692465]
["bitfinex","BTCUSD",1757950662224,0.02866734,114850.0,114840.0,2.84585951]
["bitfinex","BTCUSD",1757950663505,0.20280752,114850.0,114840.0,2.84585951]
["bitfinex","BTCUSD",1757950663915,0.02866734,114850.0,114840.0,2.84585951]
["bitfinex","BTCUSD",1757950664546,0.20478752,114850.0,114840.0,2.51522417]
["bitfinex","BTCUSD",1757950664771,0.61194879,114850.0,114840.0,2.81677951]
["bitfinex","BTCUSD",1757950665611,0.22930752,114850.0,114840.0,2.82193951]
["bitfinex","BTCUSD",1757950665851,0.61194879,114850.0,114840.0,2.82193951]
["bitfinex","BTCUSD",1757950667279,0.61194879,114850.0,114840.0,2.84577951]
["bitfinex","BTCUSD",1757950668109,0.61194879,114850.0,114840.0,2.82193951]
["bitfinex","BTCUSD",1757950669292,0.22930752,114850.0,114840.0,2.82193951]
["bitfinex","BTCUSD",1757950669509,0.61194879,114850.0,114840.0,2.82193951]
["bitfinex","BTCUSD",1757950669727,0.61194879,114850.0,114840.0,2.91273951]
["bitfinex","BTCUSD",1757950669910,0.58742879,114850.0,114840.0,2.91273951]
["bitfinex","BTCUSD",1757950670151,0.03064734,114850.0,114840.0,2.91273951]
["bitfinex","BTCUSD",1757950670377,0.02866734,114850.0,114840.0,2.91273951]
["bitfinex","BTCUSD",1757950670800,0.20280752,114850.0,114840.0,2.91273951]
["bitfinex","BTCUSD",1757950671043,0.02866734,114850.0,114840.0,2.91273951]
["bitfinex","BTCUSD",1757950671251,0.20280752,114850.0,114840.0,2.91273951]
["bitfinex","BTCUSD",1757950671458,0.20280752,114850.0,114840.0,2.91283951]
["bitfinex","BTCUSD",1757950672101,0.02866734,114850.0,114840.0,3.29548078]
["bitfinex","BTCUSD",1757950672523,0.00995759,114850.0,114840.0,3.29548078]
["bitfinex","BTCUSD",1757950672948,0.00995759,114850.0,114840.0,2.91283951]
["bitfinex","BTCUSD",1757950673158,0.00995759,114850.0,114840.0,3.29548078]
["bitfinex","BTCUSD",1757950674492,0.00895759,114850.0,114840.0,3.29548078]
["bitfinex","BTCUSD",1757950674677,0.00995759,114850.0,114840.0,3.29548078]
["bitfinex","BTCUSD",1757950674925,0.00112382,114850.0,114840.0,2.75643951]
["bitfinex","BTCUSD",1757950675143,0.55790527,114850.0,114840.0,2.75643951]
["bitfinex","BTCUSD",1757950675354,0.58456527,114850.0,114840.0,2.88375951]
["bitfinex","BTCUSD",1757950675558,0.02778382,114850.0,114840.0,2.88375951]
["bitfinex","BTCUSD",1757950675769,0.00112382,114850.0,114840.0,2.91263951]
["bitfinex","BTCUSD",1757950676450,0.01501376,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950676655,0.01501376,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950676862,0.00112382,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950678409,0.00112382,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950678629,0.00112382,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950678847,0.01495869,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950679059,0.00112382,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950679720,0.00112382,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950680612,0.01529947,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950680800,0.00112382,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950681519,0.00112382,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950681726,0.0149476,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950681932,0.0149476,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950681933,0.00112382,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950682154,0.00112382,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950682776,0.01466778,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950683231,0.01466778,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950683419,0.01466778,114850.0,114840.0,3.29628078]
["bitfinex","BTCUSD",1757950683846,0.01466778,114850.0,114840.0,2.91363951]
["bitfinex","BTCUSD",1757950684055,0.01466778,114850.0,114840.0,2.91355951]
["bitfinex","BTCUSD",1757950684481,0.01466778,114850.0,114840.0,2.75731951]
["bitfinex","BTCUSD",1757950684692,0.01466778,114850.0,114840.0,2.91355951]
["bitfinex","BTCUSD",1757950686189,0.01466778,114850.0,114840.0,3.29620078]
["bitfinex","BTCUSD",1757950687786,0.00112382,114850.0,114840.0,3.29620078]
["bitfinex","BTCUSD",1757950687882,0.00112382,114850.0,114840.0,3.30470078]
["bitfinex","BTCUSD",1757950688120,0.00112382,114850.0,114840.0,3.68734205]
["bitfinex","BTCUSD",1757950689104,0.00112382,114850.0,114840.0,2.92205951]
["bitfinex","BTCUSD",1757950689519,0.00112382,114850.0,114840.0,3.68734205]
["bitfinex","BTCUSD",1757950690626,0.00112382,114850.0,114840.0,3.30470078]
["bitfinex","BTCUSD",1757950692658,0.00112382,114850.0,114840.0,3.67884205]
["bitfinex","BTCUSD",1757950692875,0.00112382,114850.0,114840.0,3.68734205]
["bitfinex","BTCUSD",1757950694465,0.00112382,114850.0,114840.0,2.76581951]
["bitfinex","BTCUSD",1757950694675,0.00112382,114850.0,114840.0,3.14846078]
["bitfinex","BTCUSD",1757950695105,0.00112382,114850.0,114840.0,3.30458078]
["bitfinex","BTCUSD",1757950695333,0.00112382,114850.0,114840.0,2.92193951]
["bitfinex","BTCUSD",1757950695790,0.00112382,114850.0,114840.0,3.30458078]
["bitfinex","BTCUSD",1757950700540,0.00112382,114850.0,114840.0,3.14846078]
["bitfinex","BTCUSD",1757950700742,0.00112382,114850.0,114840.0,3.30454078]
["bitfinex","BTCUSD",1757950703305,0.00112382,114850.0,114840.0,3.68718205]
["bitfinex","BTCUSD",1757950703866,0.00112382,114850.0,114840.0,3.30454078]
["bitfinex","BTCUSD",1757950704273,0.00112382,114850.0,114840.0,3.68718205]
["bitfinex","BTCUSD",1757950707429,0.00112382,114850.0,114840.0,2.76581951]
["bitfinex","BTCUSD",1757950707652,0.00112382,114850.0,114840.0,3.68710205]
["bitfinex","BTCUSD",1757950707881,0.00112382,114850.0,114840.0,2.92181951]
["bitfinex","BTCUSD",1757950708095,0.00112382,114850.0,114840.0,3.68710205]
["bitfinex","BTCUSD",1757950708321,0.00112382,114850.0,114840.0,3.68706205]
["bitfinex","BTCUSD",1757950711230,0.0004,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1757950711454,0.0004,114860.0,114850.0,0.82748497]
["bitfinex","BTCUSD",1757950711682,0.0004,114860.0,114850.0,0.82958497]
["bitfinex","BTCUSD",1757950711907,0.0004,114860.0,114850.0,0.82968497]
["bitfinex","BTCUSD",1757950712135,0.0004,114860.0,114850.0,1.22968497]
["bitfinex","BTCUSD",1757950712581,0.0004,114860.0,114850.0,0.6911237]
["bitfinex","BTCUSD",1757950712798,0.0014,114860.0,114850.0,1.22964497]
["bitfinex","BTCUSD",1757950713065,0.0004,114860.0,114850.0,1.22964497]
["bitfinex","BTCUSD",1757950713545,0.0004,114860.0,114850.0,1.23064497]
["bitfinex","BTCUSD",1757950714456,0.0004,114860.0,114850.0,0.6931237]
["bitfinex","BTCUSD",1757950714693,0.0004,114860.0,114850.0,1.23164497]
["bitfinex","BTCUSD",1757950715854,0.0004,114860.0,114850.0,1.23143282]
["bitfinex","BTCUSD",1757950716063,0.0004,114860.0,114850.0,1.07555282]
["bitfinex","BTCUSD",1757950716474,0.0004,114860.0,114850.0,1.14207665]
["bitfinex","BTCUSD",1757950716617,0.0004,114860.0,114850.0,0.75964753]
["bitfinex","BTCUSD",1757950716829,0.0004,114860.0,114850.0,1.14207665]
["bitfinex","BTCUSD",1757950717032,0.0004,114860.0,114850.0,0.75964753]
["bitfinex","BTCUSD",1757950717460,0.0004,114860.0,114850.0,1.14207665]
["bitfinex","BTCUSD",1757950719516,0.0004,114860.0,114850.0,1.15057665]
["bitfinex","BTCUSD",1757950719927,0.0004,114860.0,114850.0,1.53300577]
["bitfinex","BTCUSD",1757950721384,0.0004,114860.0,114850.0,1.59992577]
["bitfinex","BTCUSD",1757950723951,0.0004,114860.0,114850.0,1.75568577]
["bitfinex","BTCUSD",1757950726170,0.0004,114860.0,114850.0,1.37321665]
["bitfinex","BTCUSD",1757950727708,0.0004,114860.0,114850.0,1.37317665]
["bitfinex","BTCUSD",1757950728220,0.0004,114860.0,114850.0,1.2436626]
["bitfinex","BTCUSD",1757950728421,0.0004,114860.0,114850.0,1.3993426]
["bitfinex","BTCUSD",1757950728651,0.00238,114860.0,114850.0,1.3993426]
["bitfinex","BTCUSD",1757950729053,0.0004,114860.0,114850.0,1.3993426]
["bitfinex","BTCUSD",1757950729265,0.02702,114860.0,114850.0,1.2436626]
["bitfinex","BTCUSD",1757950729487,0.02702,114860.0,114850.0,1.34051665]
["bitfinex","BTCUSD",1757950730114,0.02702,114860.0,114850.0,0.95808753]
["bitfinex","BTCUSD",1757950730342,0.02702,114860.0,114850.0,1.34051665]
["bitfinex","BTCUSD",1757950730555,0.0004,114860.0,114850.0,1.36467665]
["bitfinex","BTCUSD",1757950732804,0.0004,114860.0,114850.0,0.98224753]
["bitfinex","BTCUSD",1757950733033,0.0004,114860.0,114850.0,1.36467665]
["bitfinex","BTCUSD",1757950733423,0.0004,114860.0,114850.0,0.98224753]
["bitfinex","BTCUSD",1757950733641,0.0004,114860.0,114850.0,1.36467665]
["bitfinex","BTCUSD",1757950734458,0.0004,114860.0,114850.0,1.37317665]
["bitfinex","BTCUSD",1757950734896,0.0004,114860.0,114850.0,1.39934435]
["bitfinex","BTCUSD",1757950735551,0.0004,114860.0,114850.0,1.78177347]
["bitfinex","BTCUSD",1757950738910,5.275e-05,114860.0,114850.0,1.78177347]
["bitfinex","BTCUSD",1757950739121,5.275e-05,114860.0,114850.0,2.17177347]
["bitfinex","BTCUSD",1757950740383,5.275e-05,114860.0,114850.0,1.77177347]
["bitfinex","BTCUSD",1757950740582,5.275e-05,114860.0,114850.0,2.15420259]
["bitfinex","BTCUSD",1757950740763,5.275e-05,114860.0,114850.0,2.17177347]
["bitfinex","BTCUSD",1757950741590,5.275e-05,114860.0,114850.0,2.01609347]
["bitfinex","BTCUSD",1757950741802,5.275e-05,114860.0,114850.0,2.17161347]
["bitfinex","BTCUSD",1757950742215,5.275e-05,114860.0,114850.0,2.17157347]
["bitfinex","BTCUSD",1757950743435,5.275e-05,114860.0,114850.0,2.55400259]
["bitfinex","BTCUSD",1757950744485,5.275e-05,114860.0,114850.0,2.39852259]
["bitfinex","BTCUSD",1757950744777,0.0004,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1757950744981,0.0004,114880.0,114870.0,0.7995025]
["bitfinex","BTCUSD",1757950745184,0.0004,114880.0,114870.0,0.8280125]
["bitfinex","BTCUSD",1757950745405,0.0004,114880.0,114870.0,0.29014338]
["bitfinex","BTCUSD",1757950745624,0.0004,114880.0,114870.0,0.8280125]
["bitfinex","BTCUSD",1757950745835,0.0004,114880.0,114870.0,0.6725725]
["bitfinex","BTCUSD",1757950746054,0.0004,114880.0,114870.0,0.85417427]
["bitfinex","BTCUSD",1757950746291,0.0024,114880.0,114870.0,0.85417427]
["bitfinex","BTCUSD",1757950746519,0.0024,114880.0,114870.0,0.85427427]
["bitfinex","BTCUSD",1757950747128,0.0014,114880.0,114870.0,0.85427427]
["bitfinex","BTCUSD",1757950747672,0.0004,114880.0,114870.0,0.85427427]
["bitfinex","BTCUSD",1757950747891,0.0004,114880.0,114870.0,0.47180515]
["bitfinex","BTCUSD",1757950748102,0.0004,114880.0,114870.0,0.85423427]
["bitfinex","BTCUSD",1757950749231,0.0004,114880.0,114870.0,0.85623427]
["bitfinex","BTCUSD",1757950749660,0.0004,114880.0,114870.0,0.47380515]
["bitfinex","BTCUSD",1757950749862,0.0004,114880.0,114870.0,0.85623427]
["bitfinex","BTCUSD",1757950751684,0.0004,114880.0,114870.0,0.92315427]
["bitfinex","BTCUSD",1757950752109,0.0004,114880.0,114870.0,1.30558339]
["bitfinex","BTCUSD",1757950753308,0.0004,114880.0,114870.0,1.31408339]
["bitfinex","BTCUSD",1757950753743,0.0004,114890.0,114880.0,0.93895294]
["bitfinex","BTCUSD",1757950754025,0.00087353,114890.0,114880.0,1.20832646]
["bitfinex","BTCUSD",1757950754239,0.00087353,114890.0,114880.0,1.21030646]
["bitfinex","BTCUSD",1757950754657,0.00087353,114890.0,114880.0,1.61379416]
["bitfinex","BTCUSD",1757950754863,0.00087353,114890.0,114880.0,1.61375416]
["bitfinex","BTCUSD",1757950755076,0.00087353,114890.0,114880.0,1.45847416]
["bitfinex","BTCUSD",1757950755287,0.00087353,114890.0,114880.0,1.61385416]
["bitfinex","BTCUSD",1757950755705,0.00087353,114890.0,114880.0,2.06313579]
["bitfinex","BTCUSD",1757950756341,0.0004,114900.0,114890.0,0.92066464]
["bitfinex","BTCUSD",1757950756549,0.000542,114900.0,114890.0,1.16342816]
["bitfinex","BTCUSD",1757950756729,0.000542,114900.0,114890.0,1.19193816]
["bitfinex","BTCUSD",1757950757158,0.000542,114900.0,114890.0,1.59193816]
["bitfinex","BTCUSD",1757950757625,0.000542,114900.0,114890.0,1.59203816]
["bitfinex","BTCUSD",1757950758260,0.000542,114900.0,114890.0,1.43879816]
["bitfinex","BTCUSD",1757950758487,0.0004,114910.0,114890.0,1.43879816]
["bitfinex","BTCUSD",1757950758488,0.0004,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757950758710,0.0004,114910.0,114900.0,1.63949528]
["bitfinex","BTCUSD",1757950758930,0.0004,114920.0,114910.0,0.93890749]
["bitfinex","BTCUSD",1757950759147,0.00044731,114920.0,114910.0,1.20816101]
["bitfinex","BTCUSD",1757950759364,0.00044731,114920.0,114910.0,1.61014101]
["bitfinex","BTCUSD",1757950759579,0.00044731,114920.0,114910.0,1.45494101]
["bitfinex","BTCUSD",1757950759838,0.00044731,114920.0,114910.0,1.63629124]
["bitfinex","BTCUSD",1757950760057,0.00044731,114920.0,114910.0,1.63639124]
["bitfinex","BTCUSD",1757950760291,0.00044731,114920.0,114910.0,1.70218842]
["bitfinex","BTCUSD",1757950761173,0.00044731,114920.0,114910.0,1.72664502]
["bitfinex","BTCUSD",1757950761618,0.00044731,114920.0,114910.0,1.54698842]
["bitfinex","BTCUSD",1757950761833,0.00044731,114920.0,114910.0,1.70218842]
["bitfinex","BTCUSD",1757950763155,0.00044731,114920.0,114910.0,1.72691885]
["bitfinex","BTCUSD",1757950763874,0.0004,114930.0,114910.0,1.77891885]
["bitfinex","BTCUSD",1757950764089,0.0004,114930.0,114920.0,1.19893928]
["bitfinex","BTCUSD",1757950764302,0.0004,114930.0,114920.0,1.20806587]
["bitfinex","BTCUSD",1757950764525,0.0004,114930.0,114920.0,1.21004587]
["bitfinex","BTCUSD",1757950764742,0.0004,114930.0,114920.0,1.23619354]
["bitfinex","BTCUSD",1757950764964,0.0004,114930.0,114920.0,1.23629354]
["bitfinex","BTCUSD",1757950765381,0.0004,114930.0,114920.0,1.23729354]
["bitfinex","BTCUSD",1757950765600,0.0004,114930.0,114920.0,0.3173153]
["bitfinex","BTCUSD",1757950765781,0.0004,114930.0,114920.0,1.23729354]
["bitfinex","BTCUSD",1757950766411,0.0004,114930.0,114920.0,1.23725354]
["bitfinex","BTCUSD",1757950766979,0.0004,114930.0,114920.0,1.23821354]
["bitfinex","BTCUSD",1757950767344,0.0004,114930.0,114920.0,1.08317354]
["bitfinex","BTCUSD",1757950767609,0.0004,114930.0,114920.0,0.70074442]
["bitfinex","BTCUSD",1757950767890,0.05077658,114930.0,114920.0,0.82727442]
["bitfinex","BTCUSD",1757950768092,0.02565,114930.0,114920.0,0.82727442]
["bitfinex","BTCUSD",1757950768493,0.02565,114930.0,114920.0,0.83232442]
["bitfinex","BTCUSD",1757950769090,0.0004,114930.0,114920.0,1.23858354]
["bitfinex","BTCUSD",1757950770066,0.0004,114930.0,114920.0,1.23854354]
["bitfinex","BTCUSD",1757950770506,0.0004,114930.0,114920.0,1.23858354]
["bitfinex","BTCUSD",1757950771996,0.0004,114930.0,114920.0,0.4737253]
["bitfinex","BTCUSD",1757950772205,0.0004,114930.0,114920.0,1.23858354]
["bitfinex","BTCUSD",1757950775319,0.0004,114930.0,114920.0,1.23850354]
["bitfinex","BTCUSD",1757950775994,0.0004,114930.0,114920.0,0.4736453]
["bitfinex","BTCUSD",1757950776215,0.0004,114930.0,114920.0,0.85554863]
["bitfinex","BTCUSD",1757950778220,0.0004,114930.0,114920.0,0.70066863]
["bitfinex","BTCUSD",1757950778431,0.0004,114930.0,114920.0,0.85550863]
["bitfinex","BTCUSD",1757950779266,0.0004,114930.0,114920.0,0.4735653]
["bitfinex","BTCUSD",1757950779426,0.0004,114930.0,114920.0,0.85550863]
["bitfinex","BTCUSD",1757950779838,0.0004,114930.0,114920.0,0.4735653]
["bitfinex","BTCUSD",1757950780051,0.0004,114930.0,114920.0,0.85550863]
["bitfinex","BTCUSD",1757950781243,0.0004,114930.0,114920.0,1.24595196]
["bitfinex","BTCUSD",1757950781656,1e-08,114930.0,114920.0,1.24595196]
["bitfinex","BTCUSD",1757950783719,1e-08,114930.0,114920.0,1.64595196]
["bitfinex","BTCUSD",1757950785154,1e-08,114930.0,114920.0,1.69595196]
["bitfinex","BTCUSD",1757950786459,1e-08,114930.0,114920.0,1.64595196]
["bitfinex","BTCUSD",1757950786684,1e-08,114930.0,114920.0,1.69595196]
["bitfinex","BTCUSD",1757950787511,1e-08,114930.0,114920.0,1.69579196]
["bitfinex","BTCUSD",1757950789019,1e-08,114930.0,114920.0,1.69575196]
["bitfinex","BTCUSD",1757950789775,1e-08,114930.0,114920.0,1.54111196]
["bitfinex","BTCUSD",1757950789985,1e-08,114930.0,114920.0,1.69575196]
["bitfinex","BTCUSD",1757950790211,1e-08,114940.0,114930.0,0.98790562]
["bitfinex","BTCUSD",1757950790418,1e-08,114940.0,114930.0,1.32371914]
["bitfinex","BTCUSD",1757950790625,1e-08,114940.0,114930.0,1.72582914]
["bitfinex","BTCUSD",1757950790829,1e-08,114940.0,114930.0,1.72592914]
["bitfinex","BTCUSD",1757950790964,1e-08,114940.0,114930.0,1.72941483]
["bitfinex","BTCUSD",1757950791390,1e-08,114940.0,114930.0,1.73141483]
["bitfinex","BTCUSD",1757950791589,1e-08,114940.0,114930.0,1.72941483]
["bitfinex","BTCUSD",1757950791925,1e-08,114940.0,114930.0,1.73241483]
["bitfinex","BTCUSD",1757950792132,1e-08,114940.0,114930.0,1.73541483]
["bitfinex","BTCUSD",1757950793089,1e-08,114940.0,114930.0,1.58077483]
["bitfinex","BTCUSD",1757950793497,1e-08,114940.0,114930.0,1.73533483]
["bitfinex","BTCUSD",1757950793704,1e-08,114940.0,114930.0,0.81688817]
["bitfinex","BTCUSD",1757950793886,0.00205001,114940.0,114930.0,0.77538817]
["bitfinex","BTCUSD",1757950794101,0.02479001,114940.0,114930.0,1.12496581]
["bitfinex","BTCUSD",1757950794335,0.02479001,114940.0,114930.0,1.27952581]
["bitfinex","BTCUSD",1757950794749,0.02479001,114940.0,114930.0,1.27352581]
["bitfinex","BTCUSD",1757950794951,0.04991659,114940.0,114930.0,0.89258248]
["bitfinex","BTCUSD",1757950795134,0.04991659,114940.0,114930.0,1.27552581]
["bitfinex","BTCUSD",1757950795376,0.04991659,114940.0,114930.0,1.27452581]
["bitfinex","BTCUSD",1757950795778,0.04991659,114940.0,114930.0,0.73802248]
["bitfinex","BTCUSD",1757950795996,0.04991659,114940.0,114930.0,0.89158248]
["bitfinex","BTCUSD",1757950796402,0.04991659,114940.0,114930.0,0.73702248]
["bitfinex","BTCUSD",1757950796609,0.04991659,114940.0,114930.0,0.89154248]
["bitfinex","BTCUSD",1757950797233,0.04991659,114940.0,114930.0,0.89454248]
["bitfinex","BTCUSD",1757950797415,0.04991659,114940.0,114930.0,0.73802248]
["bitfinex","BTCUSD",1757950797661,0.05200659,114940.0,114930.0,0.73802248]
["bitfinex","BTCUSD",1757950797959,0.04991659,114940.0,114930.0,0.89250248]
["bitfinex","BTCUSD",1757950798169,0.04991659,114940.0,114930.0,0.89350248]
["bitfinex","BTCUSD",1757950798552,0.04991659,114940.0,114930.0,1.27544581]
["bitfinex","BTCUSD",1757950799618,0.04786659,114940.0,114930.0,1.28055581]
["bitfinex","BTCUSD",1757950799847,0.04984659,114940.0,114930.0,0.89350248]
["bitfinex","BTCUSD",1757950800022,0.04984659,114940.0,114930.0,1.27544581]
["bitfinex","BTCUSD",1757950800842,0.04984659,114940.0,114930.0,0.87846581]
["bitfinex","BTCUSD",1757950801041,0.04984659,114940.0,114930.0,0.88055581]
["bitfinex","BTCUSD",1757950801254,0.04984659,114940.0,114930.0,1.28055581]
["bitfinex","BTCUSD",1757950802048,0.02710659,114940.0,114930.0,0.92186248]
["bitfinex","BTCUSD",1757950802254,0.02710659,114940.0,114930.0,1.30380581]
["bitfinex","BTCUSD",1757950802934,0.05113659,114940.0,114930.0,1.30380581]
["bitfinex","BTCUSD",1757950803346,0.04915659,114940.0,114930.0,1.30380581]
["bitfinex","BTCUSD",1757950803709,0.05113659,114940.0,114930.0,1.30380581]
["bitfinex","BTCUSD",1757950804619,0.02512659,114940.0,114930.0,1.30380581]
["bitfinex","BTCUSD",1757950809793,0.02512659,114940.0,114930.0,1.29530581]
["bitfinex","BTCUSD",1757950812384,1e-08,114940.0,114930.0,1.68574914]
["bitfinex","BTCUSD",1757950814616,1e-08,114940.0,114930.0,1.53126914]
["bitfinex","BTCUSD",1757950814838,1e-08,114940.0,114930.0,1.30352581]
["bitfinex","BTCUSD",1757950815416,1e-08,114940.0,114930.0,1.68546914]
["bitfinex","BTCUSD",1757950815619,1e-08,114940.0,114930.0,1.53126914]
["bitfinex","BTCUSD",1757950815865,1e-08,114940.0,114930.0,1.68546914]
["bitfinex","BTCUSD",1757950816077,1e-08,114940.0,114930.0,1.55741209]
["bitfinex","BTCUSD",1757950816285,1e-08,114940.0,114930.0,1.71161209]
["bitfinex","BTCUSD",1757950816508,1e-08,114940.0,114930.0,1.55741209]
["bitfinex","BTCUSD",1757950816715,1e-08,114940.0,114930.0,1.71161209]
["bitfinex","BTCUSD",1757950816920,0.02552658,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757950817121,0.02552658,114950.0,114940.0,0.82390067]
["bitfinex","BTCUSD",1757950817329,0.02552658,114950.0,114940.0,0.82599067]
["bitfinex","BTCUSD",1757950817535,0.02552658,114950.0,114940.0,1.22599067]
["bitfinex","BTCUSD",1757950818169,0.02552658,114950.0,114940.0,1.22609067]
["bitfinex","BTCUSD",1757950818369,0.02652658,114950.0,114940.0,1.07193067]
["bitfinex","BTCUSD",1757950818584,0.02652658,114950.0,114940.0,1.22609067]
["bitfinex","BTCUSD",1757950818795,0.02652658,114950.0,114940.0,1.07193067]
["bitfinex","BTCUSD",1757950819047,0.02652658,114950.0,114940.0,1.22605067]
["bitfinex","BTCUSD",1757950819254,0.02652658,114950.0,114940.0,1.29121726]
["bitfinex","BTCUSD",1757950820598,0.02652658,114950.0,114940.0,1.29117726]
["bitfinex","BTCUSD",1757950821325,0.02652658,114950.0,114940.0,0.90923393]
["bitfinex","BTCUSD",1757950821560,0.02652658,114950.0,114940.0,1.29117726]
["bitfinex","BTCUSD",1757950823845,0.02850658,114950.0,114940.0,0.90617393]
["bitfinex","BTCUSD",1757950824115,0.05253658,114950.0,114940.0,1.26788726]
["bitfinex","BTCUSD",1757950824315,0.05253658,114950.0,114940.0,1.26579726]
["bitfinex","BTCUSD",1757950824560,0.05253658,114950.0,114940.0,0.88594393]
["bitfinex","BTCUSD",1757950825506,0.05253658,114950.0,114940.0,0.90919393]
["bitfinex","BTCUSD",1757950825952,0.05253658,114950.0,114940.0,1.29113726]
["bitfinex","BTCUSD",1757950826659,0.05055658,114950.0,114940.0,1.29113726]
["bitfinex","BTCUSD",1757950826883,0.02652658,114950.0,114940.0,1.29113726]
["bitfinex","BTCUSD",1757950828255,0.02552658,114950.0,114940.0,1.29113726]
["bitfinex","BTCUSD",1757950828556,0.02652658,114950.0,114940.0,1.29113726]
["bitfinex","BTCUSD",1757950828769,0.02552658,114950.0,114940.0,0.90919393]
["bitfinex","BTCUSD",1757950829848,0.02552658,114950.0,114940.0,0.91019393]
["bitfinex","BTCUSD",1757950830052,0.02552658,114950.0,114940.0,0.91119393]
["bitfinex","BTCUSD",1757950831275,0.02552658,114950.0,114940.0,1.29313726]
["bitfinex","BTCUSD",1757950831503,0.02552658,114950.0,114940.0,0.89313726]
["bitfinex","BTCUSD",1757950831734,0.0004,114950.0,114940.0,0.89313726]
["bitfinex","BTCUSD",1757950831987,0.0004,114950.0,114940.0,1.29313726]
["bitfinex","BTCUSD",1757950834157,0.02552658,114950.0,114940.0,1.29313726]
["bitfinex","BTCUSD",1757950834341,0.02552658,114950.0,114940.0,1.29662294]
["bitfinex","BTCUSD",1757950834774,0.0004,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757950834986,0.00054194,114960.0,114950.0,0.82321554]
["bitfinex","BTCUSD",1757950835222,0.00054194,114960.0,114950.0,0.82521554]
["bitfinex","BTCUSD",1757950835223,0.00010914,114960.0,114950.0,0.82521554]
["bitfinex","BTCUSD",1757950835425,0.00010914,114960.0,114950.0,0.82531554]
["bitfinex","BTCUSD",1757950836016,0.00010914,114960.0,114950.0,0.83381554]
["bitfinex","BTCUSD",1757950836376,0.00010914,114960.0,114950.0,0.85995497]
["bitfinex","BTCUSD",1757950836791,0.00110914,114960.0,114950.0,0.85995497]
["bitfinex","BTCUSD",1757950836999,0.00010914,114960.0,114950.0,0.85995497]
["bitfinex","BTCUSD",1757950837198,0.00010914,114960.0,114950.0,0.87971553]
["bitfinex","BTCUSD",1757950837399,0.00010914,114960.0,114950.0,1.27971553]
["bitfinex","BTCUSD",1757950837972,0.00010914,114960.0,114950.0,1.66105056]
["bitfinex","BTCUSD",1757950838396,0.00010914,114960.0,114950.0,1.66205056]
["bitfinex","BTCUSD",1757950839002,0.00010914,114960.0,114950.0,1.50817056]
["bitfinex","BTCUSD",1757950839211,0.00010914,114960.0,114950.0,1.66193056]
["bitfinex","BTCUSD",1757950839860,0.00010914,114960.0,114950.0,0.7448922]
["bitfinex","BTCUSD",1757950840109,0.00010914,114960.0,114950.0,1.26153082]
["bitfinex","BTCUSD",1757950840534,0.00010914,114960.0,114950.0,1.25303082]
["bitfinex","BTCUSD",1757950841585,0.02523572,114960.0,114950.0,0.87985164]
["bitfinex","BTCUSD",1757950842017,0.02523572,114960.0,114950.0,1.26149082]
["bitfinex","BTCUSD",1757950842227,0.02523572,114960.0,114950.0,1.08163139]
["bitfinex","BTCUSD",1757950842682,0.02523572,114960.0,114950.0,0.85367221]
["bitfinex","BTCUSD",1757950842897,0.02523572,114960.0,114950.0,1.23531139]
["bitfinex","BTCUSD",1757950843765,0.02523572,114960.0,114950.0,0.85367221]
["bitfinex","BTCUSD",1757950843973,0.02523572,114960.0,114950.0,1.23531139]
["bitfinex","BTCUSD",1757950844177,0.02523572,114960.0,114950.0,1.22681139]
["bitfinex","BTCUSD",1757950844411,0.00010914,114960.0,114950.0,1.22681139]
["bitfinex","BTCUSD",1757950844792,0.01919671,114960.0,114950.0,1.22681139]
["bitfinex","BTCUSD",1757950844993,0.00010914,114960.0,114950.0,1.22681139]
["bitfinex","BTCUSD",1757950845795,0.00010914,114960.0,114950.0,1.07313139]
["bitfinex","BTCUSD",1757950846002,0.00010914,114960.0,114950.0,1.22681139]
["bitfinex","BTCUSD",1757950846205,0.00010914,114960.0,114950.0,1.07313139]
["bitfinex","BTCUSD",1757950846423,0.00010914,114960.0,114950.0,1.22677139]
["bitfinex","BTCUSD",1757950848535,0.00010914,114960.0,114950.0,1.25291212]
["bitfinex","BTCUSD",1757950849126,0.00010914,114960.0,114950.0,1.26141212]
["bitfinex","BTCUSD",1757950852053,0.81588408,114960.0,114950.0,0.49812352]
["bitfinex","BTCUSD",1757950852281,1.15588408,114960.0,114950.0,0.82567221]
["bitfinex","BTCUSD",1757950852505,1.32985763,114960.0,114950.0,0.82567221]
["bitfinex","BTCUSD",1757950853158,1.32985763,114960.0,114950.0,0.82467221]
["bitfinex","BTCUSD",1757950853381,1.33085763,114960.0,114950.0,0.82467221]
["bitfinex","BTCUSD",1757950854008,1.33085763,114960.0,114950.0,0.82367221]
["bitfinex","BTCUSD",1757950855390,1.33085763,114960.0,114950.0,0.42344237]
["bitfinex","BTCUSD",1757950855605,1.33085763,114960.0,114950.0,0.24945368]
["bitfinex","BTCUSD",1757950855839,1.33085763,114960.0,114950.0,0.64945368]
["bitfinex","BTCUSD",1757950856259,1.33085763,114960.0,114950.0,0.82344237]
["bitfinex","BTCUSD",1757950856685,1.33085763,114960.0,114950.0,0.49597368]
["bitfinex","BTCUSD",1757950856886,1.33085763,114960.0,114950.0,0.64945368]
["bitfinex","BTCUSD",1757950857749,1.33085763,114960.0,114950.0,0.64941368]
["bitfinex","BTCUSD",1757950858162,0.56757927,114960.0,114950.0,0.64941368]
["bitfinex","BTCUSD",1757950858600,1.33085763,114960.0,114950.0,0.64941368]
["bitfinex","BTCUSD",1757950859510,1.33085763,114960.0,114950.0,0.82340237]
["bitfinex","BTCUSD",1757950860595,1.33085763,114960.0,114950.0,0.64941368]
["bitfinex","BTCUSD",1757950860990,1.33085763,114960.0,114950.0,0.82340237]
["bitfinex","BTCUSD",1757950861598,1.33085763,114960.0,114950.0,0.64941368]
["bitfinex","BTCUSD",1757950862648,1.33085763,114960.0,114950.0,0.49597368]
["bitfinex","BTCUSD",1757950862860,1.33085763,114960.0,114950.0,0.64937368]
["bitfinex","BTCUSD",1757950864023,1.33085763,114960.0,114950.0,0.82336237]
["bitfinex","BTCUSD",1757950864861,1.32869763,114960.0,114950.0,0.82336237]
["bitfinex","BTCUSD",1757950865178,0.39144572,114960.0,114950.0,0.82543237]
["bitfinex","BTCUSD",1757950865387,0.7730849,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950866339,0.36623572,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950866738,0.7478749,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950867181,0.36623572,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950867398,0.7478749,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950867608,0.36623572,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950867818,0.7478749,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950868021,0.36623572,114960.0,114950.0,0.85137237]
["bitfinex","BTCUSD",1757950868238,0.00110914,114960.0,114950.0,1.23301155]
["bitfinex","BTCUSD",1757950868892,0.00110914,114960.0,114950.0,1.23289155]
["bitfinex","BTCUSD",1757950869527,0.00110914,114960.0,114950.0,1.61453073]
["bitfinex","BTCUSD",1757950870383,0.00110914,114960.0,114950.0,1.20603073]
["bitfinex","BTCUSD",1757950871012,0.00110914,114960.0,114950.0,1.45275073]
["bitfinex","BTCUSD",1757950871247,0.00110914,114960.0,114950.0,1.60599073]
["bitfinex","BTCUSD",1757950872420,0.00110914,114960.0,114950.0,1.45275073]
["bitfinex","BTCUSD",1757950872710,0.00110914,114960.0,114950.0,1.60595073]
["bitfinex","BTCUSD",1757950872852,0.00110914,114960.0,114950.0,1.63147731]
["bitfinex","BTCUSD",1757950873054,0.00110914,114960.0,114950.0,1.47827731]
["bitfinex","BTCUSD",1757950873260,0.00110914,114960.0,114950.0,1.63147731]
["bitfinex","BTCUSD",1757950873428,0.00110914,114960.0,114950.0,1.24983813]
["bitfinex","BTCUSD",1757950873654,0.00010914,114960.0,114950.0,1.24983813]
["bitfinex","BTCUSD",1757950873900,0.00010914,114960.0,114950.0,1.63247731]
["bitfinex","BTCUSD",1757950874426,0.00010914,114960.0,114950.0,1.63147731]
["bitfinex","BTCUSD",1757950874669,0.00010914,114960.0,114950.0,1.63247731]
["bitfinex","BTCUSD",1757950874858,0.00010914,114960.0,114950.0,1.63347731]
["bitfinex","BTCUSD",1757950875209,0.00010914,114960.0,114950.0,1.64197731]
["bitfinex","BTCUSD",1757950875627,1e-08,114970.0,114960.0,0.22397355]
["bitfinex","BTCUSD",1757950875840,1e-08,114970.0,114960.0,1.70239461]
["bitfinex","BTCUSD",1757950876053,1e-08,114970.0,114960.0,1.70442461]
["bitfinex","BTCUSD",1757950876265,1e-08,114970.0,114960.0,1.32278543]
["bitfinex","BTCUSD",1757950876501,1e-08,114970.0,114960.0,1.72278543]
["bitfinex","BTCUSD",1757950876700,1e-08,114970.0,114960.0,1.72288543]
["bitfinex","BTCUSD",1757950878202,1e-08,114970.0,114960.0,1.72388543]
["bitfinex","BTCUSD",1757950878632,1e-08,114970.0,114960.0,1.74941201]
["bitfinex","BTCUSD",1757950879051,1e-08,114970.0,114960.0,0.98609365]
["bitfinex","BTCUSD",1757950879269,1e-08,114970.0,114960.0,1.74937201]
["bitfinex","BTCUSD",1757950879468,1e-08,114970.0,114960.0,1.74837201]
["bitfinex","BTCUSD",1757950879686,1e-08,114970.0,114960.0,1.75037201]
["bitfinex","BTCUSD",1757950879908,1e-08,114970.0,114960.0,1.59929201]
["bitfinex","BTCUSD",1757950880118,1e-08,114970.0,114960.0,1.75237201]
["bitfinex","BTCUSD",1757950880547,1e-08,114970.0,114960.0,1.59929201]
["bitfinex","BTCUSD",1757950880997,1e-08,114970.0,114960.0,1.75233201]
["bitfinex","BTCUSD",1757950881213,1e-08,114970.0,114960.0,2.13397119]
["bitfinex","BTCUSD",1757950881423,1e-08,114970.0,114960.0,1.98093119]
["bitfinex","BTCUSD",1757950881625,1e-08,114970.0,114960.0,1.75233201]
["bitfinex","BTCUSD",1757950882242,1e-08,114970.0,114960.0,2.13397119]
["bitfinex","BTCUSD",1757950882453,1e-08,114970.0,114960.0,2.52397119]
["bitfinex","BTCUSD",1757950882656,1e-08,114970.0,114960.0,2.47397119]
["bitfinex","BTCUSD",1757950883000,1e-08,114970.0,114960.0,2.52397119]
["bitfinex","BTCUSD",1757950883899,0.0004,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757950884116,0.0004823,114990.0,114980.0,1.18624517]
["bitfinex","BTCUSD",1757950884409,0.0004823,114990.0,114980.0,1.06135517]
["bitfinex","BTCUSD",1757950884618,0.0004823,114990.0,114980.0,1.29644759]
["bitfinex","BTCUSD",1757950884797,0.0004823,114990.0,114980.0,1.84940759]
["bitfinex","BTCUSD",1757950885079,0.0004823,114990.0,114980.0,1.44940759]
["bitfinex","BTCUSD",1757950885534,1e-08,114990.0,114980.0,2.12808677]
["bitfinex","BTCUSD",1757950885976,1e-08,114990.0,114980.0,2.28104677]
["bitfinex","BTCUSD",1757950886214,1e-08,114990.0,114980.0,1.89940759]
["bitfinex","BTCUSD",1757950886678,1e-08,114990.0,114980.0,1.96392525]
["bitfinex","BTCUSD",1757950886928,1e-08,114990.0,114980.0,1.81096525]
["bitfinex","BTCUSD",1757950887166,1e-08,114990.0,114980.0,1.96392525]
["bitfinex","BTCUSD",1757950887381,1e-08,114990.0,114980.0,1.96592525]
["bitfinex","BTCUSD",1757950887806,1e-08,114990.0,114980.0,2.01488525]
["bitfinex","BTCUSD",1757950888175,1e-08,114990.0,114980.0,2.39652443]
["bitfinex","BTCUSD",1757950888530,1e-08,114990.0,114980.0,2.34552443]
["bitfinex","BTCUSD",1757950888978,1e-08,114990.0,114980.0,2.34752443]
["bitfinex","BTCUSD",1757950889107,1e-08,114990.0,114980.0,2.34952443]
["bitfinex","BTCUSD",1757950890662,1e-08,114990.0,114980.0,2.19660443]
["bitfinex","BTCUSD",1757950890858,1e-08,114990.0,114980.0,2.34948443]
["bitfinex","BTCUSD",1757950892380,1e-08,114990.0,114980.0,2.61728443]
["bitfinex","BTCUSD",1757950896848,1e-08,114990.0,114980.0,2.08276525]
["bitfinex","BTCUSD",1757950897096,1e-08,114990.0,114980.0,2.61716443]
["bitfinex","BTCUSD",1757950897286,1e-08,114990.0,114980.0,2.46440443]
["bitfinex","BTCUSD",1757950897549,1e-08,114990.0,114980.0,1.81496525]
["bitfinex","BTCUSD",1757950897778,1e-08,114990.0,114980.0,1.38332607]
["bitfinex","BTCUSD",1757950898017,1e-08,114990.0,114980.0,1.50985618]
["bitfinex","BTCUSD",1757950898511,1e-08,114990.0,114980.0,1.50135618]
["bitfinex","BTCUSD",1757950899408,0.02512659,114990.0,114980.0,1.11973447]
["bitfinex","BTCUSD",1757950900356,0.02512659,114990.0,114980.0,1.11773447]
["bitfinex","BTCUSD",1757950900597,0.02512659,114990.0,114980.0,1.11573447]
["bitfinex","BTCUSD",1757950900974,0.4344483,114990.0,114980.0,0.72708447]
["bitfinex","BTCUSD",1757950901176,0.4344483,114990.0,114980.0,0.87976447]
["bitfinex","BTCUSD",1757950901412,0.60837646,114990.0,114980.0,0.87976447]
["bitfinex","BTCUSD",1757950901595,0.4344483,114990.0,114980.0,0.87976447]
["bitfinex","BTCUSD",1757950901797,0.4344483,114990.0,114980.0,0.88076447]
["bitfinex","BTCUSD",1757950902183,0.60837646,114990.0,114980.0,0.87876447]
["bitfinex","BTCUSD",1757950903109,0.60937646,114990.0,114980.0,0.87876447]
["bitfinex","BTCUSD",1757950903936,0.60937646,114990.0,114980.0,0.55214118]
["bitfinex","BTCUSD",1757950904141,1.33095817,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950904371,1.33095817,114990.0,114980.0,0.24026352]
["bitfinex","BTCUSD",1757950904563,1.33095817,114990.0,114980.0,0.64026352]
["bitfinex","BTCUSD",1757950904940,1.35709899,114990.0,114980.0,0.64026352]
["bitfinex","BTCUSD",1757950905364,1.35709899,114990.0,114980.0,0.48762352]
["bitfinex","BTCUSD",1757950905565,1.35709899,114990.0,114980.0,0.64022352]
["bitfinex","BTCUSD",1757950906018,1.35709899,114990.0,114980.0,0.24022352]
["bitfinex","BTCUSD",1757950906195,1.39205316,114990.0,114980.0,0.24022352]
["bitfinex","BTCUSD",1757950906753,1.39205316,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950906950,1.39205316,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950906951,1.79236536,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950907376,1.41078365,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950908233,1.41178365,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950908435,1.37582948,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950908761,1.37882948,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950908991,1.38182948,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950912342,1.36309899,114990.0,114980.0,0.1527]
["bitfinex","BTCUSD",1757950914021,1.36309899,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757950916219,1.36309899,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950916429,1.33581241,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950916639,0.90250988,114990.0,114980.0,0.11589352]
["bitfinex","BTCUSD",1757950916850,1.28607159,114990.0,114980.0,0.11589352]
["bitfinex","BTCUSD",1757950916970,1.33560817,114990.0,114980.0,0.11589352]
["bitfinex","BTCUSD",1757950917385,1.33260817,114990.0,114980.0,0.11589352]
["bitfinex","BTCUSD",1757950917995,1.30921817,114990.0,114980.0,0.11589352]
["bitfinex","BTCUSD",1757950918198,0.92763646,114990.0,114980.0,0.11589352]
["bitfinex","BTCUSD",1757950918396,1.30221817,114990.0,114980.0,0.11589352]
["bitfinex","BTCUSD",1757950918953,1.32832817,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950919200,1.32832817,114990.0,114980.0,0.24006352]
["bitfinex","BTCUSD",1757950919410,1.33648817,114990.0,114980.0,0.24006352]
["bitfinex","BTCUSD",1757950919628,1.33648817,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950919846,1.33248817,114990.0,114980.0,0.24006352]
["bitfinex","BTCUSD",1757950920055,1.33548817,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950922628,1.33332817,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950922869,1.33548817,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950923717,1.36163454,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757950923932,1.36163454,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757950923933,1.74321625,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757950924160,1.95099003,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757950924370,1.94924757,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757950925032,1.94724757,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757950925211,0.53906987,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950925551,1.47327044,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950925759,1.51020461,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950925964,1.53649461,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950926380,1.5598465,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950926981,1.37253233,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950927186,1.52489233,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950927415,1.5411245,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950927836,1.15738279,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950928001,1.37337233,114980.0,114970.0,0.0021]
["bitfinex","BTCUSD",1757950928224,0.99179062,114980.0,114970.0,0.0021]
["bitfinex","BTCUSD",1757950928386,1.37553233,114980.0,114970.0,0.0021]
["bitfinex","BTCUSD",1757950928826,1.37253233,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950929211,1.38976965,114980.0,114970.0,0.0021]
["bitfinex","BTCUSD",1757950929422,1.62752381,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757950929622,1.56724022,114980.0,114970.0,0.0031]
["bitfinex","BTCUSD",1757950929828,1.45568911,114980.0,114970.0,0.0031]
["bitfinex","BTCUSD",1757950930035,1.45768911,114980.0,114970.0,0.0031]
["bitfinex","BTCUSD",1757950930237,1.45769651,114980.0,114970.0,0.0031]
["bitfinex","BTCUSD",1757950930473,0.17395842,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757950930689,1.98863202,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757950930897,2.08301779,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757950931112,2.05961406,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757950931325,2.10633952,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757950931536,1.48688881,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757950931773,2.21161208,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757950931980,0.53910013,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757950932225,0.79245505,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950932474,0.89234388,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950932891,0.94234388,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950933104,2.1812453,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950933313,2.14629113,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950933525,2.1655715,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950934320,2.14729113,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950934477,2.14829113,114960.0,114950.0,0.00300001]
["bitfinex","BTCUSD",1757950935382,2.10156567,114960.0,114950.0,0.00300001]
["bitfinex","BTCUSD",1757950937047,2.10505351,114960.0,114950.0,0.00300001]
["bitfinex","BTCUSD",1757950938705,2.10505351,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757950938922,0.53914554,114930.0,114920.0,0.02675]
["bitfinex","BTCUSD",1757950939136,1.19351812,114930.0,114920.0,0.11427352]
["bitfinex","BTCUSD",1757950939382,1.19549812,114930.0,114920.0,0.02883]
["bitfinex","BTCUSD",1757950939586,1.21962812,114930.0,114920.0,0.00503]
["bitfinex","BTCUSD",1757950939792,1.24578856,114930.0,114920.0,0.00503]
["bitfinex","BTCUSD",1757950940008,0.53916069,114920.0,114910.0,0.09638196]
["bitfinex","BTCUSD",1757950940221,1.17728855,114920.0,114910.0,0.18398777]
["bitfinex","BTCUSD",1757950940423,1.17728855,114920.0,114910.0,0.18606777]
["bitfinex","BTCUSD",1757950940663,1.17728855,114920.0,114910.0,0.11653581]
["bitfinex","BTCUSD",1757950940871,1.19466071,114920.0,114910.0,0.11653581]
["bitfinex","BTCUSD",1757950941106,0.57521,114920.0,114910.0,0.11653581]
["bitfinex","BTCUSD",1757950941317,0.57521,114920.0,114910.0,0.29258506]
["bitfinex","BTCUSD",1757950941528,1.19466071,114920.0,114910.0,0.11853581]
["bitfinex","BTCUSD",1757950941740,1.19866071,114920.0,114910.0,0.11953581]
["bitfinex","BTCUSD",1757950941958,1.19866071,114920.0,114910.0,0.29358506]
["bitfinex","BTCUSD",1757950942138,1.17998356,114920.0,114910.0,0.11953581]
["bitfinex","BTCUSD",1757950942370,1.17598356,114920.0,114910.0,0.51653581]
["bitfinex","BTCUSD",1757950942591,0.55653285,114920.0,114910.0,0.51653581]
["bitfinex","BTCUSD",1757950942801,1.17598356,114920.0,114910.0,0.69158506]
["bitfinex","BTCUSD",1757950943006,1.17598356,114920.0,114910.0,0.68830327]
["bitfinex","BTCUSD",1757950943148,1.17598356,114920.0,114910.0,0.51325402]
["bitfinex","BTCUSD",1757950943767,1.17698356,114920.0,114910.0,0.51625402]
["bitfinex","BTCUSD",1757950943986,1.17698356,114920.0,114910.0,0.69030327]
["bitfinex","BTCUSD",1757950944384,0.55753285,114920.0,114910.0,0.69030327]
["bitfinex","BTCUSD",1757950944591,1.17698356,114920.0,114910.0,0.69030327]
["bitfinex","BTCUSD",1757950945092,1.17698356,114920.0,114910.0,0.51625402]
["bitfinex","BTCUSD",1757950945286,1.17698356,114920.0,114910.0,0.11625402]
["bitfinex","BTCUSD",1757950945489,1.17698356,114920.0,114910.0,0.29030327]
["bitfinex","BTCUSD",1757950945713,1.17698356,114920.0,114910.0,0.11625402]
["bitfinex","BTCUSD",1757950945914,0.04349874,114920.0,114910.0,0.69030327]
["bitfinex","BTCUSD",1757950946140,0.55753285,114920.0,114910.0,0.69030327]
["bitfinex","BTCUSD",1757950946340,0.83698356,114920.0,114910.0,0.66841402]
["bitfinex","BTCUSD",1757950946989,1.17698356,114920.0,114910.0,0.66841402]
["bitfinex","BTCUSD",1757950947764,1.17698356,114920.0,114910.0,0.11625402]
["bitfinex","BTCUSD",1757950948032,1.17698356,114920.0,114910.0,0.26841402]
["bitfinex","BTCUSD",1757950948462,1.17698356,114920.0,114910.0,0.26851402]
["bitfinex","BTCUSD",1757950949529,1.19569061,114920.0,114910.0,0.26851402]
["bitfinex","BTCUSD",1757950949943,1.19569061,114920.0,114910.0,0.44256327]
["bitfinex","BTCUSD",1757950950155,1.19569061,114920.0,114910.0,0.26851402]
["bitfinex","BTCUSD",1757950950995,1.19569061,114920.0,114910.0,0.26847402]
["bitfinex","BTCUSD",1757950951843,1.19569061,114920.0,114910.0,0.66847402]
["bitfinex","BTCUSD",1757950952894,1.21194723,114920.0,114910.0,0.66847402]
["bitfinex","BTCUSD",1757950953372,0.59249652,114920.0,114910.0,0.66847402]
["bitfinex","BTCUSD",1757950953582,1.21194723,114920.0,114910.0,0.66847402]
["bitfinex","BTCUSD",1757950954176,0.59249652,114920.0,114910.0,0.26843402]
["bitfinex","BTCUSD",1757950954384,1.21194723,114920.0,114910.0,0.26843402]
["bitfinex","BTCUSD",1757950955047,1.21194723,114920.0,114910.0,0.11635402]
["bitfinex","BTCUSD",1757950955292,1.21194723,114920.0,114910.0,0.26843402]
["bitfinex","BTCUSD",1757950955506,1.21392723,114920.0,114910.0,0.09573581]
["bitfinex","BTCUSD",1757950955711,1.23764723,114920.0,114910.0,0.24278581]
["bitfinex","BTCUSD",1757950955937,1.23764723,114920.0,114910.0,0.09070581]
["bitfinex","BTCUSD",1757950956142,1.23764723,114920.0,114910.0,0.24278581]
["bitfinex","BTCUSD",1757950959200,1.23768105,114920.0,114910.0,0.24278581]
["bitfinex","BTCUSD",1757950959817,1.11604317,114920.0,114910.0,0.24278581]
["bitfinex","BTCUSD",1757950960362,1.13941826,114920.0,114910.0,0.09070581]
["bitfinex","BTCUSD",1757950960566,1.14157826,114920.0,114910.0,0.15522229]
["bitfinex","BTCUSD",1757950960709,1.1677411,114920.0,114910.0,0.15522229]
["bitfinex","BTCUSD",1757950961106,1.19674789,114920.0,114910.0,0.15522229]
["bitfinex","BTCUSD",1757950961515,0.67323506,114920.0,114910.0,0.27259581]
["bitfinex","BTCUSD",1757950961940,1.17104789,114920.0,114910.0,0.27259581]
["bitfinex","BTCUSD",1757950962139,1.17302789,114920.0,114910.0,0.27259581]
["bitfinex","BTCUSD",1757950962355,1.1655811,114920.0,114910.0,0.24767581]
["bitfinex","BTCUSD",1757950962562,1.19674789,114920.0,114910.0,0.24274581]
["bitfinex","BTCUSD",1757950963392,1.1655811,114920.0,114910.0,0.24274581]
["bitfinex","BTCUSD",1757950964132,1.19674789,114920.0,114910.0,0.15522229]
["bitfinex","BTCUSD",1757950964321,1.14929066,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950964619,1.16559948,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950964830,1.16775948,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950965032,1.16559948,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950965642,1.16775948,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950965779,1.16559948,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950965994,1.25203364,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950966427,1.16559948,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950967685,1.14822732,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950967895,0.65041449,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950968098,1.14822732,114920.0,114910.0,0.15518229]
["bitfinex","BTCUSD",1757950968744,1.15038732,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950969001,1.38878148,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950969510,1.3486095,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950969947,1.1966495,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950970187,1.3486095,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950970398,1.3464495,114920.0,114910.0,0.00811229]
["bitfinex","BTCUSD",1757950970596,1.3464495,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950971440,1.31528271,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950971640,1.16332271,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950971893,1.31524271,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950972658,1.16332271,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950972866,1.13762271,114920.0,114910.0,0.12027581]
["bitfinex","BTCUSD",1757950973086,1.12131389,114920.0,114910.0,0.12027581]
["bitfinex","BTCUSD",1757950974884,1.19592132,114920.0,114910.0,0.00318229]
["bitfinex","BTCUSD",1757950975097,1.84565415,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757950975301,1.37524133,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757950975845,1.37133143,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757950976047,1.37033143,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757950976257,1.22041143,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757950976473,1.37729143,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950977257,1.33054124,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950978068,1.37729143,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950978274,1.33054124,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950978474,1.91478823,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950979007,1.96153842,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950979213,1.96154027,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950980772,1.94283322,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950980977,1.8751675,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950981142,1.85886501,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950981585,1.81211482,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950981788,0.66244916,114920.0,114910.0,0.00612001]
["bitfinex","BTCUSD",1757950981986,1.33358157,114920.0,114910.0,0.03056001]
["bitfinex","BTCUSD",1757950982187,1.33556157,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950982719,1.41650769,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950982941,1.41866769,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950983189,1.91648052,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950983397,1.38738589,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950983614,1.30643977,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950984070,1.33772157,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950984512,1.8042526,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950986839,1.8020926,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950987066,1.88852676,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1757950987978,3.1875591,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757950988410,0.65472694,114920.0,114910.0,0.00315]
["bitfinex","BTCUSD",1757950988622,1.92887594,114920.0,114910.0,0.03056]
["bitfinex","BTCUSD",1757950989401,1.95503594,114920.0,114910.0,0.03056]
["bitfinex","BTCUSD",1757950989606,1.95503594,114920.0,114910.0,0.00612]
["bitfinex","BTCUSD",1757950990406,0.80770694,114920.0,114910.0,0.00612]
["bitfinex","BTCUSD",1757950990612,1.95503594,114920.0,114910.0,0.00612]
["bitfinex","BTCUSD",1757950991932,1.90537636,114920.0,114910.0,0.03056]
["bitfinex","BTCUSD",1757950992346,1.93153636,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757950992736,1.95499594,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757950994120,1.95499594,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757950997040,1.95499594,114920.0,114910.0,0.00289966]
["bitfinex","BTCUSD",1757950997419,1.95499594,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757950998923,3.10232494,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757950999105,1.95499594,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757950999311,2.39829594,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757950999962,1.25096694,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757951000171,2.39829594,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757951001513,3.54562494,114920.0,114910.0,0.00074966]
["bitfinex","BTCUSD",1757951002167,3.54562494,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757951002508,3.54562494,114920.0,114900.0,0.02745]
["bitfinex","BTCUSD",1757951002509,0.19920613,114890.0,114880.0,0.06692]
["bitfinex","BTCUSD",1757951002713,0.19920613,114890.0,114880.0,0.15673546]
["bitfinex","BTCUSD",1757951003134,0.96419213,114890.0,114880.0,0.15673546]
["bitfinex","BTCUSD",1757951003904,0.96519213,114890.0,114880.0,0.15673546]
["bitfinex","BTCUSD",1757951004187,0.96719213,114890.0,114880.0,0.15773546]
["bitfinex","BTCUSD",1757951004374,0.96719213,114890.0,114880.0,0.18514546]
["bitfinex","BTCUSD",1757951005370,0.20230613,114890.0,114880.0,0.18514546]
["bitfinex","BTCUSD",1757951005606,0.58474913,114890.0,114880.0,0.18514546]
["bitfinex","BTCUSD",1757951006311,0.58474913,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951008087,0.20230613,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951008294,0.58474913,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951009094,0.20230613,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951009321,0.58474913,114890.0,114880.0,0.18514546]
["bitfinex","BTCUSD",1757951009898,0.58474913,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951010687,0.20230613,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951011110,0.58474913,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951012179,0.20230613,114890.0,114880.0,0.58514546]
["bitfinex","BTCUSD",1757951012394,0.02822658,114890.0,114880.0,0.75924016]
["bitfinex","BTCUSD",1757951012600,0.3431,114890.0,114880.0,1.14168316]
["bitfinex","BTCUSD",1757951013013,0.36822658,114890.0,114880.0,1.14168316]
["bitfinex","BTCUSD",1757951013397,0.36522658,114890.0,114880.0,0.75824016]
["bitfinex","BTCUSD",1757951013606,0.74766958,114890.0,114880.0,0.75824016]
["bitfinex","BTCUSD",1757951013831,0.92274913,114890.0,114880.0,0.90980016]
["bitfinex","BTCUSD",1757951013959,0.75066958,114890.0,114880.0,0.91080016]
["bitfinex","BTCUSD",1757951014594,0.36812658,114890.0,114880.0,0.91080016]
["bitfinex","BTCUSD",1757951014822,0.74956958,114890.0,114880.0,0.91080016]
["bitfinex","BTCUSD",1757951015238,0.36512658,114890.0,114880.0,0.91180016]
["bitfinex","BTCUSD",1757951015401,0.74756958,114890.0,114880.0,0.91180016]
["bitfinex","BTCUSD",1757951015601,0.92264913,114890.0,114880.0,0.76224016]
["bitfinex","BTCUSD",1757951015832,0.92264913,114890.0,114880.0,0.58814546]
["bitfinex","BTCUSD",1757951016046,1.30509213,114890.0,114880.0,0.73970546]
["bitfinex","BTCUSD",1757951016255,0.92264913,114890.0,114880.0,0.73970546]
["bitfinex","BTCUSD",1757951016688,0.92264913,114890.0,114880.0,0.73980546]
["bitfinex","BTCUSD",1757951016901,0.92264913,114890.0,114880.0,0.91390016]
["bitfinex","BTCUSD",1757951017138,0.92264913,114890.0,114880.0,0.73980546]
["bitfinex","BTCUSD",1757951017759,0.92264913,114890.0,114880.0,0.91390016]
["bitfinex","BTCUSD",1757951018505,0.92264913,114890.0,114880.0,0.91386016]
["bitfinex","BTCUSD",1757951019849,0.74856958,114890.0,114880.0,0.91386016]
["bitfinex","BTCUSD",1757951020962,0.92264913,114890.0,114880.0,0.91386016]
["bitfinex","BTCUSD",1757951021364,0.92264913,114890.0,114880.0,0.58824546]
["bitfinex","BTCUSD",1757951021574,0.92264913,114890.0,114880.0,0.73976546]
["bitfinex","BTCUSD",1757951021776,0.54020613,114890.0,114880.0,0.73976546]
["bitfinex","BTCUSD",1757951021978,0.9225924,114890.0,114880.0,0.91386016]
["bitfinex","BTCUSD",1757951022955,0.74851285,114890.0,114880.0,0.91386016]
["bitfinex","BTCUSD",1757951023175,0.9225924,114890.0,114880.0,0.91386016]
["bitfinex","BTCUSD",1757951024237,0.9225924,114890.0,114880.0,0.73976546]
["bitfinex","BTCUSD",1757951024437,0.9225924,114890.0,114880.0,0.73972546]
["bitfinex","BTCUSD",1757951025090,0.9225924,114890.0,114880.0,0.91382016]
["bitfinex","BTCUSD",1757951027734,0.9225924,114890.0,114880.0,0.76234016]
["bitfinex","BTCUSD",1757951027938,0.9454224,114890.0,114880.0,0.91382016]
["bitfinex","BTCUSD",1757951028175,0.9454224,114890.0,114880.0,0.73972546]
["bitfinex","BTCUSD",1757951028415,0.9454224,114890.0,114880.0,0.71528546]
["bitfinex","BTCUSD",1757951028842,0.56303613,114890.0,114880.0,0.88938016]
["bitfinex","BTCUSD",1757951029055,0.9473824,114890.0,114880.0,0.88938016]
["bitfinex","BTCUSD",1757951029271,0.9473824,114890.0,114880.0,0.88641016]
["bitfinex","BTCUSD",1757951029720,0.9715867,114890.0,114880.0,0.88951016]
["bitfinex","BTCUSD",1757951029926,0.9735467,114890.0,114880.0,0.88951016]
["bitfinex","BTCUSD",1757951030132,0.9715867,114890.0,114880.0,0.88951016]
["bitfinex","BTCUSD",1757951030554,0.9487567,114890.0,114880.0,0.91429016]
["bitfinex","BTCUSD",1757951032428,0.9715867,114890.0,114880.0,0.88951016]
["bitfinex","BTCUSD",1757951034971,0.9736367,114890.0,114880.0,0.88951016]
["bitfinex","BTCUSD",1757951037523,0.9715867,114890.0,114880.0,0.88951016]
["bitfinex","BTCUSD",1757951038182,0.9487567,114890.0,114880.0,0.91223016]
["bitfinex","BTCUSD",1757951039492,0.9729067,114890.0,114880.0,0.91223016]
["bitfinex","BTCUSD",1757951039700,0.39229088,114890.0,114880.0,0.91223016]
["bitfinex","BTCUSD",1757951040691,0.56637043,114890.0,114880.0,0.91223016]
["bitfinex","BTCUSD",1757951041389,0.9487567,114890.0,114880.0,0.91223016]
["bitfinex","BTCUSD",1757951042079,0.77467715,114890.0,114880.0,0.91223016]
["bitfinex","BTCUSD",1757951042385,0.9487567,114890.0,114880.0,0.91211016]
["bitfinex","BTCUSD",1757951042812,0.56637043,114890.0,114880.0,0.91211016]
["bitfinex","BTCUSD",1757951043040,0.9487567,114890.0,114880.0,0.91211016]
["bitfinex","BTCUSD",1757951044223,0.77467715,114890.0,114880.0,0.91211016]
["bitfinex","BTCUSD",1757951044429,0.9487567,114890.0,114880.0,0.91211016]
["bitfinex","BTCUSD",1757951044787,0.9487567,114890.0,114880.0,0.56083546]
["bitfinex","BTCUSD",1757951044788,0.9749967,114890.0,114880.0,0.56083546]
["bitfinex","BTCUSD",1757951045001,0.9780767,114890.0,114880.0,0.15868546]
["bitfinex","BTCUSD",1757951045387,0.9780767,114890.0,114880.0,0.71000546]
["bitfinex","BTCUSD",1757951045949,0.9780767,114890.0,114880.0,0.31000546]
["bitfinex","BTCUSD",1757951046569,0.9780767,114890.0,114880.0,0.15868546]
["bitfinex","BTCUSD",1757951046965,0.9780767,114890.0,114880.0,0.31000546]
["bitfinex","BTCUSD",1757951047364,0.9780767,114890.0,114880.0,0.15868546]
["bitfinex","BTCUSD",1757951047581,1.44689713,114890.0,114880.0,0.09176546]
["bitfinex","BTCUSD",1757951047794,0.9780767,114890.0,114880.0,0.24308546]
["bitfinex","BTCUSD",1757951048197,0.9780767,114890.0,114880.0,0.24298546]
["bitfinex","BTCUSD",1757951048677,0.9771767,114890.0,114880.0,0.24098546]
["bitfinex","BTCUSD",1757951049065,0.9791767,114890.0,114880.0,0.23998546]
["bitfinex","BTCUSD",1757951049300,0.9791767,114890.0,114880.0,0.15146194]
["bitfinex","BTCUSD",1757951049499,0.9791767,114890.0,114880.0,0.15246194]
["bitfinex","BTCUSD",1757951049699,0.9821767,114890.0,114880.0,0.15346194]
["bitfinex","BTCUSD",1757951050095,0.9821767,114890.0,114880.0,0.15246194]
["bitfinex","BTCUSD",1757951050552,0.9831767,114890.0,114880.0,0.15246194]
["bitfinex","BTCUSD",1757951050750,0.9831767,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951050973,0.9831767,114890.0,114880.0,0.15242194]
["bitfinex","BTCUSD",1757951051213,1.41954903,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951051437,1.57082903,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951051646,1.59433294,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951051853,1.55914127,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951053324,1.53563736,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951053746,1.38435736,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951053929,1.51051078,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951054158,1.17051078,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951055617,1.25694494,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951055822,1.32355661,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951057216,1.17227661,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951057367,1.32355661,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951058712,1.08584245,114890.0,114880.0,0.00114194]
["bitfinex","BTCUSD",1757951058912,0.40261824,114890.0,114880.0,0.00318194]
["bitfinex","BTCUSD",1757951059087,0.40261824,114890.0,114880.0,0.09070546]
["bitfinex","BTCUSD",1757951059088,0.63376451,114890.0,114880.0,0.09070546]
["bitfinex","BTCUSD",1757951059300,0.61497012,114890.0,114880.0,0.09363546]
["bitfinex","BTCUSD",1757951059716,0.61288012,114890.0,114880.0,0.24487546]
["bitfinex","BTCUSD",1757951060954,0.61288012,114890.0,114880.0,0.24177509]
["bitfinex","BTCUSD",1757951061558,0.61288012,114890.0,114880.0,0.23884509]
["bitfinex","BTCUSD",1757951061559,0.61497012,114890.0,114880.0,0.23884509]
["bitfinex","BTCUSD",1757951061757,0.20634385,114890.0,114880.0,0.26448509]
["bitfinex","BTCUSD",1757951062321,0.58873012,114890.0,114880.0,0.26448509]
["bitfinex","BTCUSD",1757951062523,0.58873012,114890.0,114880.0,0.66448509]
["bitfinex","BTCUSD",1757951063535,0.58873012,114890.0,114880.0,0.51324509]
["bitfinex","BTCUSD",1757951063747,0.58873012,114890.0,114880.0,0.66448509]
["bitfinex","BTCUSD",1757951067659,0.58873012,114890.0,114880.0,0.11324509]
["bitfinex","BTCUSD",1757951067837,0.58873012,114890.0,114880.0,0.26444509]
["bitfinex","BTCUSD",1757951068045,0.58873012,114890.0,114880.0,0.43853979]
["bitfinex","BTCUSD",1757951068254,0.58873012,114890.0,114880.0,0.83853979]
["bitfinex","BTCUSD",1757951069457,0.0322643,114890.0,114880.0,0.83853979]
["bitfinex","BTCUSD",1757951069658,0.20634385,114890.0,114880.0,0.83853979]
["bitfinex","BTCUSD",1757951069888,0.0322643,114890.0,114880.0,0.83853979]
["bitfinex","BTCUSD",1757951070042,0.0061,114890.0,114880.0,0.83853979]
["bitfinex","BTCUSD",1757951071016,0.18017955,114890.0,114880.0,0.83853979]
["bitfinex","BTCUSD",1757951071232,0.56246582,114890.0,114880.0,0.66440509]
["bitfinex","BTCUSD",1757951071481,0.56246582,114890.0,114880.0,0.83849979]
["bitfinex","BTCUSD",1757951071894,0.56246582,114890.0,114880.0,0.66440509]
["bitfinex","BTCUSD",1757951072295,0.56246582,114890.0,114880.0,0.83849979]
["bitfinex","BTCUSD",1757951072997,0.56246582,114890.0,114880.0,0.83859979]
["bitfinex","BTCUSD",1757951073614,0.56246582,114890.0,114880.0,0.66450509]
["bitfinex","BTCUSD",1757951073991,0.56246582,114890.0,114880.0,0.83859979]
["bitfinex","BTCUSD",1757951074425,0.56246582,114890.0,114880.0,0.75435979]
["bitfinex","BTCUSD",1757951074593,0.56246582,114890.0,114880.0,0.90547979]
["bitfinex","BTCUSD",1757951074794,0.56246582,114890.0,114880.0,0.73138509]
["bitfinex","BTCUSD",1757951075218,0.56246582,114890.0,114880.0,0.90547979]
["bitfinex","BTCUSD",1757951076241,0.56246582,114890.0,114880.0,0.75435979]
["bitfinex","BTCUSD",1757951076442,0.56246582,114890.0,114880.0,0.90547979]
["bitfinex","BTCUSD",1757951078379,0.56246582,114890.0,114880.0,0.73134509]
["bitfinex","BTCUSD",1757951078931,0.58853582,114890.0,114880.0,0.70570509]
["bitfinex","BTCUSD",1757951079164,0.59172582,114890.0,114880.0,0.15454352]
["bitfinex","BTCUSD",1757951079396,0.59172582,114890.0,114880.0,0.30562352]
["bitfinex","BTCUSD",1757951079856,0.61789323,114890.0,114880.0,0.30562352]
["bitfinex","BTCUSD",1757951080805,0.61789323,114890.0,114880.0,0.30552352]
["bitfinex","BTCUSD",1757951081717,0.61799323,114890.0,114880.0,0.30552352]
["bitfinex","BTCUSD",1757951081930,1.00059612,114890.0,114880.0,0.30552352]
["bitfinex","BTCUSD",1757951083281,1.00059612,114890.0,114880.0,0.70552352]
["bitfinex","BTCUSD",1757951083495,0.23560696,114890.0,114880.0,0.55444352]
["bitfinex","BTCUSD",1757951083710,1.00059612,114890.0,114880.0,0.15444352]
["bitfinex","BTCUSD",1757951083921,1.00059612,114890.0,114880.0,0.30548352]
["bitfinex","BTCUSD",1757951084545,1.00059612,114890.0,114880.0,0.23856352]
["bitfinex","BTCUSD",1757951085486,0.99543612,114890.0,114880.0,0.24353352]
["bitfinex","BTCUSD",1757951085685,0.61294154,114890.0,114880.0,0.26821352]
["bitfinex","BTCUSD",1757951086146,0.61294154,114890.0,114880.0,0.24353352]
["bitfinex","BTCUSD",1757951086456,0.23044696,114890.0,114880.0,0.24353352]
["bitfinex","BTCUSD",1757951086708,0.61294154,114890.0,114880.0,0.24353352]
["bitfinex","BTCUSD",1757951087144,0.61491154,114890.0,114880.0,0.24353352]
["bitfinex","BTCUSD",1757951087650,0.61491154,114890.0,114880.0,0.64353352]
["bitfinex","BTCUSD",1757951088588,0.61491154,114890.0,114880.0,0.64052352]
["bitfinex","BTCUSD",1757951088804,0.58874413,114890.0,114880.0,0.64052352]
["bitfinex","BTCUSD",1757951089708,0.97442871,114890.0,114880.0,0.08752352]
["bitfinex","BTCUSD",1757951089914,0.97442871,114890.0,114880.0,0.23848352]
["bitfinex","BTCUSD",1757951090071,1.00059778,114890.0,114880.0,0.23848352]
["bitfinex","BTCUSD",1757951091790,1.00059778,114890.0,114880.0,0.24044352]
["bitfinex","BTCUSD",1757951092622,0.99740778,114890.0,114880.0,0.24044352]
["bitfinex","BTCUSD",1757951092835,0.58874413,114890.0,114880.0,0.24044352]
["bitfinex","BTCUSD",1757951093055,0.97123871,114890.0,114880.0,0.24044352]
["bitfinex","BTCUSD",1757951093269,0.97428871,114890.0,114880.0,0.08752352]
["bitfinex","BTCUSD",1757951093517,0.97428871,114890.0,114880.0,0.23848352]
["bitfinex","BTCUSD",1757951093726,0.97428871,114890.0,114880.0,0.64051352]
["bitfinex","BTCUSD",1757951094785,0.97428871,114890.0,114880.0,0.63844352]
["bitfinex","BTCUSD",1757951095241,0.20929955,114890.0,114880.0,0.63844352]
["bitfinex","BTCUSD",1757951095457,0.97428871,114890.0,114880.0,0.63844352]
["bitfinex","BTCUSD",1757951096109,0.97428871,114890.0,114880.0,0.23844352]
["bitfinex","BTCUSD",1757951096788,1.00045778,114890.0,114880.0,0.23844352]
["bitfinex","BTCUSD",1757951101990,1.00045778,114890.0,114880.0,0.08752352]
["bitfinex","BTCUSD",1757951102179,1.00045778,114890.0,114880.0,0.23844352]
["bitfinex","BTCUSD",1757951104487,0.23546862,114890.0,114880.0,0.23844352]
["bitfinex","BTCUSD",1757951104613,1.00045778,114890.0,114880.0,0.23844352]
["bitfinex","BTCUSD",1757951106143,1.01925908,114890.0,114880.0,0.23844352]
["bitfinex","BTCUSD",1757951106364,1.01925908,114890.0,114880.0,0.08752352]
["bitfinex","BTCUSD",1757951106365,1.00045778,114890.0,114880.0,0.08752352]
["bitfinex","BTCUSD",1757951106568,1.00045778,114890.0,114880.0,0.23840352]
["bitfinex","BTCUSD",1757951107217,1.01926303,114890.0,114880.0,0.23840352]
["bitfinex","BTCUSD",1757951108040,0.17410986,114870.0,114860.0,0.06742]
["bitfinex","BTCUSD",1757951108250,1.3215936,114870.0,114860.0,0.08849705]
["bitfinex","BTCUSD",1757951108457,0.96778902,114870.0,114860.0,0.23937705]
["bitfinex","BTCUSD",1757951108664,0.22160319,114870.0,114860.0,0.23927705]
["bitfinex","BTCUSD",1757951108867,1.01276578,114870.0,114860.0,0.23927705]
["bitfinex","BTCUSD",1757951109623,1.01386578,114870.0,114860.0,0.24327705]
["bitfinex","BTCUSD",1757951110397,0.20038329,114870.0,114860.0,0.27129705]
["bitfinex","BTCUSD",1757951110610,0.55670444,114870.0,114860.0,0.26929705]
["bitfinex","BTCUSD",1757951110811,0.94318902,114870.0,114860.0,0.09148705]
["bitfinex","BTCUSD",1757951111017,0.9918556,114870.0,114860.0,0.24232705]
["bitfinex","BTCUSD",1757951111349,1.3348556,114870.0,114860.0,0.09248705]
["bitfinex","BTCUSD",1757951111579,1.3380156,114870.0,114860.0,0.24332705]
["bitfinex","BTCUSD",1757951111778,1.3328656,114870.0,114860.0,0.24332705]
["bitfinex","BTCUSD",1757951111983,1.3093256,114870.0,114860.0,0.64646705]
["bitfinex","BTCUSD",1757951112186,1.3093256,114870.0,114860.0,0.64546705]
["bitfinex","BTCUSD",1757951112390,1.3328656,114870.0,114860.0,0.49662705]
["bitfinex","BTCUSD",1757951112570,1.3278656,114870.0,114860.0,0.64646705]
["bitfinex","BTCUSD",1757951112991,1.3298656,114870.0,114860.0,0.64546705]
["bitfinex","BTCUSD",1757951113764,1.3318556,114870.0,114860.0,0.64232705]
["bitfinex","BTCUSD",1757951113965,1.3318556,114870.0,114860.0,0.64332705]
["bitfinex","BTCUSD",1757951114376,1.3350156,114870.0,114860.0,0.49039705]
["bitfinex","BTCUSD",1757951114584,1.3350156,114870.0,114860.0,0.64332705]
["bitfinex","BTCUSD",1757951114992,1.3350156,114870.0,114860.0,0.24332705]
["bitfinex","BTCUSD",1757951115417,1.3350156,114870.0,114860.0,0.09039705]
["bitfinex","BTCUSD",1757951115623,0.57002644,114870.0,114860.0,0.24123705]
["bitfinex","BTCUSD",1757951115825,1.3350156,114870.0,114860.0,0.24123705]
["bitfinex","BTCUSD",1757951116029,1.3350156,114870.0,114860.0,0.24332705]
["bitfinex","BTCUSD",1757951116210,1.3298656,114870.0,114860.0,0.24646705]
["bitfinex","BTCUSD",1757951116366,1.3318556,114870.0,114860.0,0.24646705]
["bitfinex","BTCUSD",1757951116569,1.3318556,114870.0,114860.0,0.24332705]
["bitfinex","BTCUSD",1757951116770,1.3350156,114870.0,114860.0,0.24123705]
["bitfinex","BTCUSD",1757951118902,1.3350156,114870.0,114860.0,0.09039705]
["bitfinex","BTCUSD",1757951119288,1.3350156,114870.0,114860.0,0.24123705]
["bitfinex","BTCUSD",1757951119629,1.80394434,114870.0,114860.0,0.00287353]
["bitfinex","BTCUSD",1757951119900,3.09061094,114870.0,114860.0,0.00287353]
["bitfinex","BTCUSD",1757951120117,3.1140684,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1757951120319,0.5392516,114860.0,114850.0,4e-05]
["bitfinex","BTCUSD",1757951120533,3.11483057,114860.0,114850.0,8.731e-05]
["bitfinex","BTCUSD",1757951120706,3.11682057,114860.0,114850.0,8.731e-05]
["bitfinex","BTCUSD",1757951120912,3.14362057,114860.0,114850.0,8.731e-05]
["bitfinex","BTCUSD",1757951121128,3.16980286,114860.0,114850.0,8.731e-05]
["bitfinex","BTCUSD",1757951121309,0.53931226,114820.0,114810.0,0.16168927]
["bitfinex","BTCUSD",1757951121488,1.30430142,114820.0,114810.0,0.40019479]
["bitfinex","BTCUSD",1757951121693,1.30430142,114820.0,114810.0,0.40228479]
["bitfinex","BTCUSD",1757951121892,1.30440142,114820.0,114810.0,0.80228479]
["bitfinex","BTCUSD",1757951122088,1.13021574,114820.0,114810.0,0.97648564]
["bitfinex","BTCUSD",1757951122333,1.30440142,114820.0,114810.0,0.97648564]
["bitfinex","BTCUSD",1757951122776,1.30440142,114820.0,114810.0,0.91004637]
["bitfinex","BTCUSD",1757951122948,1.30640142,114820.0,114810.0,0.91204637]
["bitfinex","BTCUSD",1757951124379,1.30740142,114820.0,114810.0,0.91504637]
["bitfinex","BTCUSD",1757951124533,1.3206746,114820.0,114810.0,0.91504637]
["bitfinex","BTCUSD",1757951124743,1.3206746,114820.0,114810.0,0.74084552]
["bitfinex","BTCUSD",1757951125404,1.3206746,114820.0,114810.0,0.74080552]
["bitfinex","BTCUSD",1757951126568,1.3206746,114820.0,114810.0,0.71601552]
["bitfinex","BTCUSD",1757951126789,1.3462046,114820.0,114810.0,0.71287552]
["bitfinex","BTCUSD",1757951128032,1.3442146,114820.0,114810.0,0.71601552]
["bitfinex","BTCUSD",1757951128266,1.17002892,114820.0,114810.0,0.89021637]
["bitfinex","BTCUSD",1757951128479,1.3206746,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951129603,0.38149976,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951130261,0.93818002,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951130469,1.3206746,114820.0,114810.0,0.74080552]
["bitfinex","BTCUSD",1757951130678,0.55568544,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951130897,1.3206746,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951131649,0.38149976,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951131891,0.93818002,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951132095,0.76399434,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951132318,0.93818002,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951132524,0.76399434,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951132908,0.38149976,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951133129,0.76399434,114820.0,114810.0,0.91500637]
["bitfinex","BTCUSD",1757951133640,0.94024002,114820.0,114810.0,0.58686552]
["bitfinex","BTCUSD",1757951133836,0.94024002,114820.0,114810.0,0.55998552]
["bitfinex","BTCUSD",1757951133837,1.3493446,114820.0,114810.0,0.55998552]
["bitfinex","BTCUSD",1757951133981,1.3493446,114820.0,114810.0,0.15998552]
["bitfinex","BTCUSD",1757951134182,1.73183918,114820.0,114810.0,0.31078552]
["bitfinex","BTCUSD",1757951134578,1.3493446,114820.0,114810.0,0.31078552]
["bitfinex","BTCUSD",1757951134780,1.3483446,114820.0,114810.0,0.30778552]
["bitfinex","BTCUSD",1757951135225,1.3493446,114820.0,114810.0,0.09206552]
["bitfinex","BTCUSD",1757951135431,1.3493446,114820.0,114810.0,0.24286552]
["bitfinex","BTCUSD",1757951135632,1.3463446,114820.0,114810.0,0.23886552]
["bitfinex","BTCUSD",1757951135834,1.72883918,114820.0,114810.0,0.08906552]
["bitfinex","BTCUSD",1757951136074,1.72983918,114820.0,114810.0,0.002542]
["bitfinex","BTCUSD",1757951136245,1.81627334,114820.0,114810.0,0.152342]
["bitfinex","BTCUSD",1757951136447,1.72983918,114820.0,114810.0,0.151382]
["bitfinex","BTCUSD",1757951136772,1.73183918,114820.0,114810.0,0.151382]
["bitfinex","BTCUSD",1757951136935,1.75802586,114820.0,114810.0,0.151382]
["bitfinex","BTCUSD",1757951137497,1.75802586,114820.0,114810.0,0.000582]
["bitfinex","BTCUSD",1757951137999,1.75802586,114820.0,114810.0,0.001582]
["bitfinex","BTCUSD",1757951139055,1.9275649,114820.0,114810.0,0.001582]
["bitfinex","BTCUSD",1757951139482,2.01291986,114820.0,114810.0,0.001582]
["bitfinex","BTCUSD",1757951139964,2.04840138,114820.0,114810.0,0.001582]
["bitfinex","BTCUSD",1757951140196,1.96304642,114820.0,114810.0,0.001582]
["bitfinex","BTCUSD",1757951141473,1.97930879,114820.0,114810.0,0.001582]
["bitfinex","BTCUSD",1757951141732,3.23777351,114820.0,114810.0,0.001582]
["bitfinex","BTCUSD",1757951141939,1.68681117,114810.0,114800.0,0.00044]
["bitfinex","BTCUSD",1757951142147,1.89607004,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951142353,0.78406782,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951142563,1.96032156,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951142775,1.96031996,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951143198,1.96331996,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951143650,1.92783844,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951143848,1.54665354,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951144060,1.39585354,114810.0,114800.0,0.00056382]
["bitfinex","BTCUSD",1757951144272,1.54865354,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951145177,1.39785354,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951145390,1.54865354,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951146223,1.57992733,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951146428,1.60611905,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951146638,1.57484526,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951147246,1.60611905,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951147732,2.11227351,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951147913,1.57832409,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951148165,2.11227351,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951148371,2.13572674,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951148641,2.22216536,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951149125,1.75258178,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951149339,1.71710026,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951149576,2.10024968,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951150044,1.71710026,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951150295,2.06897589,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951150518,2.54775741,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951150743,2.60618653,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951152986,1.36282763,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951153216,1.89080295,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951153447,1.99771148,114810.0,114800.0,0.00369382]
["bitfinex","BTCUSD",1757951153941,1.55224179,114810.0,114800.0,0.03119382]
["bitfinex","BTCUSD",1757951154182,1.57736837,114810.0,114800.0,0.03119382]
["bitfinex","BTCUSD",1757951155545,1.57736837,114810.0,114800.0,0.00672382]
["bitfinex","BTCUSD",1757951155957,1.42656837,114810.0,114800.0,0.03119382]
["bitfinex","BTCUSD",1757951156167,1.36915085,114810.0,114800.0,0.03119382]
["bitfinex","BTCUSD",1757951156390,1.34402427,114810.0,114800.0,0.11871734]
["bitfinex","BTCUSD",1757951156828,0.60285201,114810.0,114800.0,0.11871734]
["bitfinex","BTCUSD",1757951157032,1.34402427,114810.0,114800.0,0.11871734]
["bitfinex","BTCUSD",1757951157235,1.36915085,114810.0,114800.0,0.11871734]
["bitfinex","BTCUSD",1757951158093,0.98600143,114810.0,114800.0,0.11871734]
["bitfinex","BTCUSD",1757951158297,0.96258112,114810.0,114800.0,0.11871734]
["bitfinex","BTCUSD",1757951158981,0.5794317,114810.0,114800.0,0.11871734]
["bitfinex","BTCUSD",1757951159221,0.02383904,114810.0,114800.0,0.29293336]
["bitfinex","BTCUSD",1757951159440,0.0051,114810.0,114800.0,0.35989336]
["bitfinex","BTCUSD",1757951159658,0.0021,114810.0,114800.0,0.35989336]
["bitfinex","BTCUSD",1757951159862,0.0031,114810.0,114800.0,0.35989336]
["bitfinex","BTCUSD",1757951160082,0.0031,114810.0,114800.0,0.75989336]
["bitfinex","BTCUSD",1757951160083,0.3431,114810.0,114800.0,0.75989336]
["bitfinex","BTCUSD",1757951160298,0.02722658,114810.0,114800.0,0.75989336]
["bitfinex","BTCUSD",1757951160514,0.0021,114810.0,114800.0,1.14304278]
["bitfinex","BTCUSD",1757951160756,0.0041,114810.0,114800.0,1.14304278]
["bitfinex","BTCUSD",1757951161179,0.0021,114810.0,114800.0,0.75889336]
["bitfinex","BTCUSD",1757951161408,0.0021,114810.0,114800.0,1.29280278]
["bitfinex","BTCUSD",1757951161616,0.0021,114810.0,114800.0,1.14204278]
["bitfinex","BTCUSD",1757951161822,0.0021,114810.0,114800.0,0.90965336]
["bitfinex","BTCUSD",1757951162033,0.0001,114810.0,114800.0,0.90965336]
["bitfinex","BTCUSD",1757951162482,0.0021,114810.0,114800.0,0.91065336]
["bitfinex","BTCUSD",1757951162754,0.0011,114810.0,114800.0,0.90965336]
["bitfinex","BTCUSD",1757951163167,0.0021,114810.0,114800.0,0.91065336]
["bitfinex","BTCUSD",1757951163594,0.0031,114810.0,114800.0,0.91365336]
["bitfinex","BTCUSD",1757951164048,0.02822658,114810.0,114800.0,0.91361336]
["bitfinex","BTCUSD",1757951164264,0.02812658,114810.0,114800.0,0.91361336]
["bitfinex","BTCUSD",1757951164473,0.64872114,114810.0,114800.0,0.91361336]
["bitfinex","BTCUSD",1757951164681,0.02812658,114810.0,114800.0,0.91361336]
["bitfinex","BTCUSD",1757951165407,0.20232743,114810.0,114800.0,0.76289336]
["bitfinex","BTCUSD",1757951165645,1.18959199,114810.0,114800.0,0.16117734]
["bitfinex","BTCUSD",1757951165887,1.19260199,114810.0,114800.0,0.30976734]
["bitfinex","BTCUSD",1757951166120,1.19260199,114810.0,114800.0,0.30986734]
["bitfinex","BTCUSD",1757951166607,1.16292199,114810.0,114800.0,0.31488734]
["bitfinex","BTCUSD",1757951166838,1.18463199,114810.0,114800.0,0.30783734]
["bitfinex","BTCUSD",1757951167075,1.18759199,114810.0,114800.0,0.30983734]
["bitfinex","BTCUSD",1757951167300,1.18959199,114810.0,114800.0,0.30983734]
["bitfinex","BTCUSD",1757951167517,1.18859199,114810.0,114800.0,0.30783734]
["bitfinex","BTCUSD",1757951167731,1.18859199,114810.0,114800.0,0.15711734]
["bitfinex","BTCUSD",1757951167948,1.19160199,114810.0,114800.0,0.15514734]
["bitfinex","BTCUSD",1757951168392,1.18960199,114810.0,114800.0,0.08818734]
["bitfinex","BTCUSD",1757951168606,1.18960199,114810.0,114800.0,0.23890734]
["bitfinex","BTCUSD",1757951168828,1.19060199,114810.0,114800.0,0.15138382]
["bitfinex","BTCUSD",1757951169049,1.27703615,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951169241,1.2093482,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951169491,1.3600682,114810.0,114800.0,0.00066382]
["bitfinex","BTCUSD",1757951169713,1.39876329,114810.0,114800.0,0.00066382]
["bitfinex","BTCUSD",1757951169926,0.80436108,114810.0,114800.0,0.00066382]
["bitfinex","BTCUSD",1757951170141,1.42695564,114810.0,114800.0,0.00066382]
["bitfinex","BTCUSD",1757951170399,1.4249562,114810.0,114800.0,0.00066382]
["bitfinex","BTCUSD",1757951170607,1.4259562,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951171482,1.51239036,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951171680,1.4289562,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951171893,1.2742362,114810.0,114800.0,0.00066382]
["bitfinex","BTCUSD",1757951172108,1.25281589,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951172335,1.23654055,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951172546,1.24054055,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951172757,1.23854055,114810.0,114800.0,0.00066382]
["bitfinex","BTCUSD",1757951172972,1.23454055,114810.0,114800.0,0.00166382]
["bitfinex","BTCUSD",1757951173146,1.23854055,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951173770,1.23864055,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951173934,1.30132671,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951174133,1.23864055,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951174548,1.26206086,114810.0,114800.0,0.00156382]
["bitfinex","BTCUSD",1757951174753,1.26206086,114810.0,114790.0,0.0004]
["bitfinex","BTCUSD",1757951174754,1.83819705,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1757951174965,2.09348051,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951175175,2.10370406,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951175383,2.20640824,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951175590,2.22982855,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951175795,2.02390019,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951176021,2.13821758,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951176249,2.10899178,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951177028,1.9582686,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951177242,1.48839404,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951177440,1.33767404,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951177684,1.48839404,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951177897,1.33567404,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951178176,1.3234072,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951178419,1.4761272,114800.0,114790.0,0.00154211]
["bitfinex","BTCUSD",1757951178660,1.45100062,114800.0,114790.0,0.00154211]
["bitfinex","BTCUSD",1757951178866,1.4741272,114800.0,114790.0,0.00054211]
["bitfinex","BTCUSD",1757951179080,1.4741272,114800.0,114790.0,0.00154211]
["bitfinex","BTCUSD",1757951179296,1.4771272,114800.0,114790.0,0.00154211]
["bitfinex","BTCUSD",1757951179503,1.41284136,114800.0,114790.0,0.00154211]
["bitfinex","BTCUSD",1757951179710,1.56356136,114800.0,114790.0,0.00154211]
["bitfinex","BTCUSD",1757951180548,2.21035204,114800.0,114790.0,0.00154211]
["bitfinex","BTCUSD",1757951180745,2.16042049,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951181609,2.12391788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951183117,1.97319788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951183517,2.12391788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951184305,2.12846431,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951185299,1.48444944,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951185761,2.105044,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951187363,1.954324,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951187614,2.105044,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951192351,2.12846431,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951194458,2.16496692,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951195137,2.12846431,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951195318,2.17598001,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951198339,2.1525597,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951200372,2.19947039,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951202908,2.19943039,114800.0,114790.0,0.00204001]
["bitfinex","BTCUSD",1757951203361,2.16820459,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951203572,2.25463875,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951203771,2.01159421,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951204490,1.92516005,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951205063,1.93129088,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951205559,1.92516005,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951206191,1.77448005,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951206398,1.92516005,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1757951207018,1.63214995,114800.0,114790.0,0.00515001]
["bitfinex","BTCUSD",1757951207226,1.66354267,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951207437,1.64175856,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951207658,1.66529953,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951208087,1.14110066,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951208319,0.72267549,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951208532,1.03913452,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951208750,1.0642611,114800.0,114790.0,0.18042001]
["bitfinex","BTCUSD",1757951208971,1.56333339,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951209948,1.0642611,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951210162,1.56333339,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951212995,1.58952366,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951213191,0.59137908,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951213399,1.58952366,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951214168,1.58952366,114800.0,114790.0,0.18042001]
["bitfinex","BTCUSD",1757951214384,1.58952366,114800.0,114790.0,0.02978001]
["bitfinex","BTCUSD",1757951214564,1.58952366,114800.0,114790.0,0.18042001]
["bitfinex","BTCUSD",1757951216579,1.09045137,114800.0,114790.0,0.26794353]
["bitfinex","BTCUSD",1757951216804,1.04551489,114800.0,114790.0,0.26794353]
["bitfinex","BTCUSD",1757951217406,0.5464426,114800.0,114790.0,0.26794353]
["bitfinex","BTCUSD",1757951217606,1.04551489,114800.0,114790.0,0.26794353]
["bitfinex","BTCUSD",1757951218020,1.04251489,114800.0,114790.0,0.11730352]
["bitfinex","BTCUSD",1757951218205,0.19935778,114790.0,114780.0,0.2176]
["bitfinex","BTCUSD",1757951218410,0.72399007,114790.0,114780.0,0.24016088]
["bitfinex","BTCUSD",1757951218630,0.72399007,114790.0,114780.0,0.08956088]
["bitfinex","BTCUSD",1757951218832,0.72399007,114790.0,114780.0,0.24016088]
["bitfinex","BTCUSD",1757951219460,0.72199007,114790.0,114780.0,0.24016088]
["bitfinex","BTCUSD",1757951219698,0.69853007,114790.0,114780.0,0.24323088]
["bitfinex","BTCUSD",1757951219895,0.69953007,114790.0,114780.0,0.24423088]
["bitfinex","BTCUSD",1757951220096,0.70053007,114790.0,114780.0,0.24523088]
["bitfinex","BTCUSD",1757951220309,0.20145778,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951220524,0.70053007,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951222021,0.70053007,114790.0,114780.0,0.26647088]
["bitfinex","BTCUSD",1757951222190,0.70053007,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951222344,0.20145778,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951222547,0.70053007,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951223363,0.70053007,114790.0,114780.0,0.11894088]
["bitfinex","BTCUSD",1757951223604,0.70053007,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951225247,0.20145778,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951225453,0.70053007,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951227803,0.96765812,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951230989,0.58455795,114790.0,114780.0,0.26954088]
["bitfinex","BTCUSD",1757951231581,0.58455795,114790.0,114780.0,0.26946088]
["bitfinex","BTCUSD",1757951231795,0.58455795,114790.0,114780.0,0.09463088]
["bitfinex","BTCUSD",1757951232002,0.99442812,114790.0,114780.0,0.24208088]
["bitfinex","BTCUSD",1757951232421,0.99442812,114790.0,114780.0,0.24515088]
["bitfinex","BTCUSD",1757951232618,0.99226812,114790.0,114780.0,0.24515088]
["bitfinex","BTCUSD",1757951232822,0.96714154,114790.0,114780.0,0.24515088]
["bitfinex","BTCUSD",1757951233471,0.99442812,114790.0,114780.0,0.09156088]
["bitfinex","BTCUSD",1757951233626,0.99442812,114790.0,114780.0,0.24208088]
["bitfinex","BTCUSD",1757951234313,0.99442812,114790.0,114780.0,0.24515088]
["bitfinex","BTCUSD",1757951234482,0.99226812,114790.0,114780.0,0.24515088]
["bitfinex","BTCUSD",1757951234681,0.96765812,114790.0,114780.0,0.24515088]
["bitfinex","BTCUSD",1757951234899,0.96981812,114790.0,114780.0,0.26639088]
["bitfinex","BTCUSD",1757951235120,0.99442812,114790.0,114780.0,0.24208088]
["bitfinex","BTCUSD",1757951236388,0.96930154,114790.0,114780.0,0.24208088]
["bitfinex","BTCUSD",1757951238360,0.99442812,114790.0,114780.0,0.24208088]
["bitfinex","BTCUSD",1757951238836,0.99767812,114790.0,114780.0,0.24208088]
["bitfinex","BTCUSD",1757951239708,0.99767812,114790.0,114780.0,0.08957088]
["bitfinex","BTCUSD",1757951239945,1.38077829,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951240170,1.39961309,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951240602,1.01651292,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951241330,1.73961309,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951241742,1.35651292,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951242593,1.73961309,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951243004,1.35651292,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951243939,1.73961309,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951244151,1.73961309,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951244377,1.76580766,114790.0,114780.0,0.15252736]
["bitfinex","BTCUSD",1757951244586,1.76580766,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951244798,1.91628766,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951245007,1.95273833,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951245221,1.82580098,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951245432,1.93983031,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951248401,2.38313031,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951249030,2.23265031,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951249234,1.82600749,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951249449,1.82600749,114790.0,114780.0,0.00404736]
["bitfinex","BTCUSD",1757951250107,1.82600749,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951250321,1.77086091,114790.0,114780.0,0.09157088]
["bitfinex","BTCUSD",1757951250528,1.36156617,114790.0,114780.0,0.11841088]
["bitfinex","BTCUSD",1757951250962,1.34273137,114790.0,114780.0,0.13583551]
["bitfinex","BTCUSD",1757951251211,1.36785795,114790.0,114780.0,0.13583551]
["bitfinex","BTCUSD",1757951251434,1.36785795,114790.0,114780.0,0.31008189]
["bitfinex","BTCUSD",1757951251636,1.36785795,114790.0,114780.0,0.29265726]
["bitfinex","BTCUSD",1757951252070,1.34273137,114790.0,114780.0,0.11841088]
["bitfinex","BTCUSD",1757951252275,1.34273137,114790.0,114780.0,0.31008189]
["bitfinex","BTCUSD",1757951252276,1.36785795,114790.0,114780.0,0.31008189]
["bitfinex","BTCUSD",1757951252483,1.36785795,114790.0,114780.0,0.11841088]
["bitfinex","BTCUSD",1757951252687,1.36785795,114790.0,114780.0,0.13583551]
["bitfinex","BTCUSD",1757951252888,0.98475778,114790.0,114780.0,0.13583551]
["bitfinex","BTCUSD",1757951253090,1.36785795,114790.0,114780.0,0.13583551]
["bitfinex","BTCUSD",1757951254326,0.92455795,114790.0,114780.0,0.13583551]
["bitfinex","BTCUSD",1757951254971,0.92455795,114790.0,114780.0,0.28627551]
["bitfinex","BTCUSD",1757951255175,0.92455795,114790.0,114780.0,0.26885088]
["bitfinex","BTCUSD",1757951255381,0.92455795,114790.0,114780.0,0.24521088]
["bitfinex","BTCUSD",1757951255668,1.33074812,114790.0,114780.0,0.24521088]
["bitfinex","BTCUSD",1757951255918,1.33582812,114790.0,114780.0,0.09157088]
["bitfinex","BTCUSD",1757951256126,1.33582812,114790.0,114780.0,0.24001088]
["bitfinex","BTCUSD",1757951258153,1.33582812,114790.0,114780.0,0.24201088]
["bitfinex","BTCUSD",1757951258361,1.33582812,114790.0,114780.0,0.24197088]
["bitfinex","BTCUSD",1757951258994,0.56454778,114790.0,114780.0,0.24197088]
["bitfinex","BTCUSD",1757951259229,1.33286812,114790.0,114780.0,0.24197088]
["bitfinex","BTCUSD",1757951259443,1.33582812,114790.0,114780.0,0.24197088]
["bitfinex","BTCUSD",1757951259866,1.33286812,114790.0,114780.0,0.24197088]
["bitfinex","BTCUSD",1757951260076,0.56454778,114790.0,114780.0,0.24517088]
["bitfinex","BTCUSD",1757951260286,1.33074812,114790.0,114780.0,0.24517088]
["bitfinex","BTCUSD",1757951260496,1.33286812,114790.0,114780.0,0.24197088]
["bitfinex","BTCUSD",1757951261528,1.33286812,114790.0,114780.0,0.09157088]
["bitfinex","BTCUSD",1757951261738,1.33286812,114790.0,114780.0,0.24197088]
["bitfinex","BTCUSD",1757951261959,1.33582812,114790.0,114780.0,0.08957088]
["bitfinex","BTCUSD",1757951262156,1.33582812,114790.0,114780.0,0.23997088]
["bitfinex","BTCUSD",1757951262590,1.33582812,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951262818,1.71892829,114790.0,114780.0,0.15244736]
["bitfinex","BTCUSD",1757951263042,1.50502987,114790.0,114780.0,0.15244736]
["bitfinex","BTCUSD",1757951263707,1.91432509,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951264586,1.76392509,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951264828,1.53118492,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951265127,1.38082492,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951265353,1.53118492,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951265798,1.53143778,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951266216,0.99785118,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951266436,0.61166458,114790.0,114780.0,0.00404736]
["bitfinex","BTCUSD",1757951266641,0.99489118,114790.0,114780.0,0.00404736]
["bitfinex","BTCUSD",1757951267701,0.61462458,114790.0,114780.0,0.00404736]
["bitfinex","BTCUSD",1757951267907,0.99785118,114790.0,114780.0,0.00404736]
["bitfinex","BTCUSD",1757951268117,0.99785118,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951268597,1.38107778,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951270411,1.38107778,114790.0,114780.0,0.15240736]
["bitfinex","BTCUSD",1757951272072,1.38107778,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951272259,1.53143778,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951274530,1.38107778,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951274738,0.76494458,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951274962,1.38107778,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951276546,1.38107778,114790.0,114780.0,0.00411736]
["bitfinex","BTCUSD",1757951276785,0.96968118,114790.0,114780.0,0.00727736]
["bitfinex","BTCUSD",1757951277007,0.9445546,114790.0,114780.0,0.11915088]
["bitfinex","BTCUSD",1757951277211,0.92575285,114790.0,114780.0,0.11915088]
["bitfinex","BTCUSD",1757951277595,0.95087943,114790.0,114780.0,0.13657551]
["bitfinex","BTCUSD",1757951277807,0.92575285,114790.0,114780.0,0.13657551]
["bitfinex","BTCUSD",1757951278255,0.95087943,114790.0,114780.0,0.13657551]
["bitfinex","BTCUSD",1757951278479,0.56765283,114790.0,114780.0,0.13657551]
["bitfinex","BTCUSD",1757951278714,0.95087943,114790.0,114780.0,0.13657551]
["bitfinex","BTCUSD",1757951278938,0.95087943,114790.0,114780.0,0.31082189]
["bitfinex","BTCUSD",1757951279166,0.95087943,114790.0,114780.0,0.29339726]
["bitfinex","BTCUSD",1757951279395,0.92468438,114790.0,114780.0,0.11915088]
["bitfinex","BTCUSD",1757951279617,0.92468438,114790.0,114780.0,0.13657551]
["bitfinex","BTCUSD",1757951281043,0.92468438,114790.0,114780.0,0.11915088]
["bitfinex","BTCUSD",1757951281257,0.92468438,114790.0,114780.0,0.24512088]
["bitfinex","BTCUSD",1757951282234,0.54145778,114790.0,114780.0,0.26915088]
["bitfinex","BTCUSD",1757951282450,0.92468438,114790.0,114780.0,0.26915088]
["bitfinex","BTCUSD",1757951282858,0.92468438,114790.0,114780.0,0.26911088]
["bitfinex","BTCUSD",1757951283904,0.92665438,114790.0,114780.0,0.24192088]
["bitfinex","BTCUSD",1757951284136,0.92468438,114790.0,114780.0,0.24503088]
["bitfinex","BTCUSD",1757951284383,0.95145438,114790.0,114780.0,0.24192088]
["bitfinex","BTCUSD",1757951284585,0.95145438,114790.0,114780.0,0.09164088]
["bitfinex","BTCUSD",1757951284790,0.95145438,114790.0,114780.0,0.24192088]
["bitfinex","BTCUSD",1757951285332,0.95457438,114790.0,114780.0,0.09164088]
["bitfinex","BTCUSD",1757951285537,1.33780098,114790.0,114780.0,0.15232736]
["bitfinex","BTCUSD",1757951285762,1.33780098,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951285968,1.36399349,114790.0,114780.0,0.15232736]
["bitfinex","BTCUSD",1757951288376,0.59754029,114790.0,114780.0,0.15443736]
["bitfinex","BTCUSD",1757951288679,1.36399349,114790.0,114780.0,0.15232736]
["bitfinex","BTCUSD",1757951290813,1.38279407,114790.0,114780.0,0.15232736]
["bitfinex","BTCUSD",1757951291520,1.37967407,114790.0,114780.0,0.15232736]
["bitfinex","BTCUSD",1757951291745,1.38279407,114790.0,114780.0,0.15232736]
["bitfinex","BTCUSD",1757951293998,1.38279407,114790.0,114780.0,0.15443736]
["bitfinex","BTCUSD",1757951294215,1.36399349,114790.0,114780.0,0.15443736]
["bitfinex","BTCUSD",1757951294463,0.97764689,114790.0,114780.0,0.15443736]
["bitfinex","BTCUSD",1757951294691,0.95087689,114790.0,114780.0,0.18157736]
["bitfinex","BTCUSD",1757951295134,0.95087689,114790.0,114780.0,0.26910088]
["bitfinex","BTCUSD",1757951295424,0.92575031,114790.0,114780.0,0.26910088]
["bitfinex","BTCUSD",1757951295691,0.56765029,114790.0,114780.0,0.26910088]
["bitfinex","BTCUSD",1757951295866,0.95087689,114790.0,114780.0,0.26910088]
["bitfinex","BTCUSD",1757951296122,1.36399349,114790.0,114780.0,0.23981088]
["bitfinex","BTCUSD",1757951296534,0.98076689,114790.0,114780.0,0.23981088]
["bitfinex","BTCUSD",1757951296749,0.97764689,114790.0,114780.0,0.24192088]
["bitfinex","BTCUSD",1757951297285,0.95087689,114790.0,114780.0,0.09479088]
["bitfinex","BTCUSD",1757951297503,0.98076689,114790.0,114780.0,0.23981088]
["bitfinex","BTCUSD",1757951297708,0.97567689,114790.0,114780.0,0.24503088]
["bitfinex","BTCUSD",1757951297914,0.95087689,114790.0,114780.0,0.26906088]
["bitfinex","BTCUSD",1757951298725,0.97764689,114790.0,114780.0,0.08957088]
["bitfinex","BTCUSD",1757951298933,1.36399349,114790.0,114780.0,0.15228736]
["bitfinex","BTCUSD",1757951299354,0.98076689,114790.0,114780.0,0.15228736]
["bitfinex","BTCUSD",1757951299589,1.36399349,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951299828,1.36399349,114790.0,114780.0,0.15228736]
["bitfinex","BTCUSD",1757951300046,1.38280016,114790.0,114780.0,0.15228736]
["bitfinex","BTCUSD",1757951300258,1.56947785,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951301322,1.53304016,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951301518,1.67284163,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951301785,2.13968428,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951302580,2.08740633,114790.0,114780.0,0.00204736]
["bitfinex","BTCUSD",1757951302788,2.08640633,114790.0,114780.0,0.00104736]
["bitfinex","BTCUSD",1757951303062,2.09040633,114790.0,114780.0,0.00104736]
["bitfinex","BTCUSD",1757951303339,2.08540633,114790.0,114780.0,4.736e-05]
["bitfinex","BTCUSD",1757951303565,2.09140633,114790.0,114780.0,4.736e-05]
["bitfinex","BTCUSD",1757951304053,2.09040633,114790.0,114780.0,4.736e-05]
["bitfinex","BTCUSD",1757951304312,2.09240633,114790.0,114780.0,4.736e-05]
["bitfinex","BTCUSD",1757951305255,2.09236633,114790.0,114780.0,4.736e-05]
["bitfinex","BTCUSD",1757951305514,1.94216633,114790.0,114780.0,4.736e-05]
["bitfinex","BTCUSD",1757951305743,2.00484281,114790.0,114780.0,4.736e-05]
["bitfinex","BTCUSD",1757951305993,1.06464696,114790.0,114780.0,0.00215736]
["bitfinex","BTCUSD",1757951306235,1.59495356,114790.0,114780.0,0.00215736]
["bitfinex","BTCUSD",1757951306676,1.39285698,114790.0,114780.0,0.00526736]
["bitfinex","BTCUSD",1757951306897,1.00963038,114790.0,114780.0,0.09279088]
["bitfinex","BTCUSD",1757951307139,1.39285698,114790.0,114780.0,0.11682088]
["bitfinex","BTCUSD",1757951307402,1.41798356,114790.0,114780.0,0.09279088]
["bitfinex","BTCUSD",1757951307885,1.44278356,114790.0,114780.0,0.08968088]
["bitfinex","BTCUSD",1757951308145,1.44278356,114790.0,114780.0,0.09279088]
["bitfinex","BTCUSD",1757951308906,1.42397689,114790.0,114780.0,0.09279088]
["bitfinex","BTCUSD",1757951309702,1.01595029,114790.0,114780.0,0.09279088]
["bitfinex","BTCUSD",1757951309915,1.39917689,114790.0,114780.0,0.13355551]
["bitfinex","BTCUSD",1757951310109,1.42589689,114790.0,114780.0,0.23988088]
["bitfinex","BTCUSD",1757951312219,1.42910689,114790.0,114780.0,0.00215736]
["bitfinex","BTCUSD",1757951312440,1.83114294,114790.0,114780.0,0.15024736]
["bitfinex","BTCUSD",1757951314216,1.83114294,114790.0,114780.0,0.14139442]
["bitfinex","BTCUSD",1757951316652,1.06468974,114790.0,114780.0,0.14139442]
["bitfinex","BTCUSD",1757951316850,1.83114294,114790.0,114780.0,0.14139442]
["bitfinex","BTCUSD",1757951318157,1.06468974,114790.0,114780.0,0.14139442]
["bitfinex","BTCUSD",1757951318394,1.83114294,114790.0,114780.0,0.14139442]
["bitfinex","BTCUSD",1757951319764,1.44791634,114790.0,114780.0,0.14139442]
["bitfinex","BTCUSD",1757951320003,1.06147974,114790.0,114780.0,0.14339442]
["bitfinex","BTCUSD",1757951320226,1.44470634,114790.0,114780.0,0.14339442]
["bitfinex","BTCUSD",1757951321311,1.41798634,114790.0,114780.0,0.16984442]
["bitfinex","BTCUSD",1757951321954,1.42377689,114790.0,114780.0,0.14650442]
["bitfinex","BTCUSD",1757951322140,1.39917689,114790.0,114780.0,0.14650442]
["bitfinex","BTCUSD",1757951322965,1.01595029,114790.0,114780.0,0.25736794]
["bitfinex","BTCUSD",1757951323184,0.99082371,114790.0,114780.0,0.25736794]
["bitfinex","BTCUSD",1757951323401,1.3478578,114790.0,114780.0,0.25736794]
["bitfinex","BTCUSD",1757951323618,1.3478578,114790.0,114780.0,0.43161432]
["bitfinex","BTCUSD",1757951323805,0.5163312,114790.0,114780.0,0.43161432]
["bitfinex","BTCUSD",1757951324223,0.54145778,114790.0,114780.0,0.43161432]
["bitfinex","BTCUSD",1757951324434,0.53945778,114790.0,114780.0,0.43161432]
["bitfinex","BTCUSD",1757951324676,0.54045778,114790.0,114780.0,0.43261432]
["bitfinex","BTCUSD",1757951324869,0.54145778,114790.0,114780.0,0.43261432]
["bitfinex","BTCUSD",1757951325070,0.54145778,114790.0,114780.0,0.43161432]
["bitfinex","BTCUSD",1757951325071,0.54045778,114790.0,114780.0,0.43161432]
["bitfinex","BTCUSD",1757951325301,0.54145778,114790.0,114780.0,0.43261432]
["bitfinex","BTCUSD",1757951325511,0.54145778,114790.0,114780.0,0.83261432]
["bitfinex","BTCUSD",1757951325929,0.92346009,114790.0,114780.0,0.83261432]
["bitfinex","BTCUSD",1757951326397,0.36722658,114790.0,114780.0,0.83361432]
["bitfinex","BTCUSD",1757951326613,0.02722658,114790.0,114780.0,0.89976703]
["bitfinex","BTCUSD",1757951327259,0.02722658,114790.0,114780.0,1.28276934]
["bitfinex","BTCUSD",1757951328508,0.0021,114790.0,114780.0,1.66577165]
["bitfinex","BTCUSD",1757951329120,0.0021,114790.0,114780.0,0.90845261]
["bitfinex","BTCUSD",1757951329280,0.0021,114790.0,114780.0,1.67445723]
["bitfinex","BTCUSD",1757951329668,0.0011,114790.0,114780.0,1.67345723]
["bitfinex","BTCUSD",1757951329877,0.0031,114790.0,114780.0,1.52537723]
["bitfinex","BTCUSD",1757951330090,0.0031,114790.0,114780.0,1.67545723]
["bitfinex","BTCUSD",1757951330352,0.0021,114790.0,114780.0,1.67445723]
["bitfinex","BTCUSD",1757951330569,0.0031,114790.0,114780.0,1.67745723]
["bitfinex","BTCUSD",1757951330802,0.0011,114790.0,114780.0,1.52537723]
["bitfinex","BTCUSD",1757951331026,0.0031,114790.0,114780.0,1.67745723]
["bitfinex","BTCUSD",1757951331217,0.0021,114790.0,114780.0,1.67445723]
["bitfinex","BTCUSD",1757951331696,0.0031,114790.0,114780.0,1.67745723]
["bitfinex","BTCUSD",1757951331900,0.0031,114790.0,114780.0,1.52737723]
["bitfinex","BTCUSD",1757951332112,0.0031,114790.0,114780.0,1.67745723]
["bitfinex","BTCUSD",1757951333409,0.0031,114790.0,114780.0,1.67741723]
["bitfinex","BTCUSD",1757951333847,0.0031,114790.0,114780.0,1.67681623]
["bitfinex","BTCUSD",1757951334080,0.0031,114790.0,114780.0,0.76077161]
["bitfinex","BTCUSD",1757951334309,0.0031,114790.0,114780.0,1.52677623]
["bitfinex","BTCUSD",1757951334534,0.0031,114790.0,114780.0,1.67681623]
["bitfinex","BTCUSD",1757951336050,0.0031,114790.0,114780.0,0.91081161]
["bitfinex","BTCUSD",1757951336252,0.0031,114790.0,114780.0,2.05981854]
["bitfinex","BTCUSD",1757951336471,0.003,114790.0,114780.0,2.10981854]
["bitfinex","BTCUSD",1757951336907,1e-08,114790.0,114780.0,2.45831854]
["bitfinex","BTCUSD",1757951337108,1e-08,114790.0,114780.0,2.49981854]
["bitfinex","BTCUSD",1757951337991,1e-08,114790.0,114780.0,2.09981854]
["bitfinex","BTCUSD",1757951338191,1e-08,114790.0,114780.0,2.04981854]
["bitfinex","BTCUSD",1757951338392,1e-08,114790.0,114780.0,0.80077161]
["bitfinex","BTCUSD",1757951338597,1e-08,114790.0,114780.0,2.49977854]
["bitfinex","BTCUSD",1757951339039,1e-08,114790.0,114780.0,2.44977854]
["bitfinex","BTCUSD",1757951339240,1e-08,114790.0,114780.0,2.49977854]
["bitfinex","BTCUSD",1757951339395,1e-08,114790.0,114780.0,2.44977854]
["bitfinex","BTCUSD",1757951339599,1e-08,114790.0,114780.0,2.49977854]
["bitfinex","BTCUSD",1757951339802,1e-08,114790.0,114780.0,2.44977854]
["bitfinex","BTCUSD",1757951340091,1e-08,114790.0,114780.0,2.49977854]
["bitfinex","BTCUSD",1757951340706,1e-08,114790.0,114780.0,2.49987854]
["bitfinex","BTCUSD",1757951341222,1e-08,114790.0,114780.0,2.44987854]
["bitfinex","BTCUSD",1757951341434,1e-08,114790.0,114780.0,2.49987854]
["bitfinex","BTCUSD",1757951342245,1e-08,114790.0,114780.0,2.50837854]
["bitfinex","BTCUSD",1757951347804,1e-08,114790.0,114780.0,2.35837854]
["bitfinex","BTCUSD",1757951348024,1e-08,114790.0,114780.0,2.50829854]
["bitfinex","BTCUSD",1757951350255,1e-08,114790.0,114780.0,3.65730547]
["bitfinex","BTCUSD",1757951350595,1e-08,114790.0,114780.0,3.68348139]
["bitfinex","BTCUSD",1757951351431,1e-08,114790.0,114780.0,3.68148139]
["bitfinex","BTCUSD",1757951351627,0.02522658,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1757951351628,0.02512658,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1757951351852,0.0001,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1757951352031,0.02522658,114840.0,114830.0,0.82474634]
["bitfinex","BTCUSD",1757951352530,0.02522658,114840.0,114830.0,1.22474634]
["bitfinex","BTCUSD",1757951352939,0.02536833,114840.0,114830.0,1.22474634]
["bitfinex","BTCUSD",1757951353858,0.02536833,114840.0,114830.0,0.68862403]
["bitfinex","BTCUSD",1757951354071,0.43374064,114840.0,114830.0,0.81363403]
["bitfinex","BTCUSD",1757951354459,0.40837064,114840.0,114830.0,0.81363403]
["bitfinex","BTCUSD",1757951354658,0.40837064,114840.0,114830.0,0.68862403]
["bitfinex","BTCUSD",1757951354659,0.02536833,114840.0,114830.0,0.68862403]
["bitfinex","BTCUSD",1757951354861,0.02536833,114840.0,114830.0,0.81363403]
["bitfinex","BTCUSD",1757951355292,0.02636833,114840.0,114830.0,0.7586548]
["bitfinex","BTCUSD",1757951355434,0.05163833,114840.0,114830.0,0.8804248]
["bitfinex","BTCUSD",1757951355628,0.43464064,114840.0,114830.0,0.8804248]
["bitfinex","BTCUSD",1757951355831,0.43788064,114840.0,114830.0,0.8793648]
["bitfinex","BTCUSD",1757951356038,0.99503829,114840.0,114830.0,0.7294848]
["bitfinex","BTCUSD",1757951356250,1.37147598,114840.0,114830.0,0.70515429]
["bitfinex","BTCUSD",1757951356457,1.33503829,114840.0,114830.0,0.70515429]
["bitfinex","BTCUSD",1757951357562,0.56903367,114840.0,114830.0,0.70515429]
["bitfinex","BTCUSD",1757951357799,0.56903367,114840.0,114830.0,0.70525429]
["bitfinex","BTCUSD",1757951358030,1.33503829,114840.0,114830.0,0.70525429]
["bitfinex","BTCUSD",1757951358269,1.35381191,114840.0,114830.0,0.70525429]
["bitfinex","BTCUSD",1757951358496,1.35381191,114840.0,114830.0,0.55541429]
["bitfinex","BTCUSD",1757951358714,1.35381191,114840.0,114830.0,0.48962352]
["bitfinex","BTCUSD",1757951358943,1.37010701,114840.0,114830.0,0.23946352]
["bitfinex","BTCUSD",1757951362348,1.37010701,114840.0,114830.0,0.23936352]
["bitfinex","BTCUSD",1757951362932,1.37020701,114840.0,114830.0,0.23936352]
["bitfinex","BTCUSD",1757951363141,1.37020701,114840.0,114830.0,0.63936352]
["bitfinex","BTCUSD",1757951363567,0.60096239,114840.0,114830.0,0.81559403]
["bitfinex","BTCUSD",1757951363790,0.9839647,114840.0,114830.0,0.81559403]
["bitfinex","BTCUSD",1757951364186,0.9872047,114840.0,114830.0,0.63936352]
["bitfinex","BTCUSD",1757951364837,0.60420239,114840.0,114830.0,0.63932352]
["bitfinex","BTCUSD",1757951365049,0.9585947,114840.0,114830.0,0.81879403]
["bitfinex","BTCUSD",1757951365214,0.9676696,114840.0,114830.0,0.81555403]
["bitfinex","BTCUSD",1757951366595,0.9657196,114840.0,114830.0,0.81555403]
["bitfinex","BTCUSD",1757951367218,0.58271729,114840.0,114830.0,0.81555403]
["bitfinex","BTCUSD",1757951367426,0.9657196,114840.0,114830.0,0.81555403]
["bitfinex","BTCUSD",1757951367641,0.55929729,114840.0,114830.0,0.84366403]
["bitfinex","BTCUSD",1757951367779,0.38514195,114840.0,114830.0,1.22666634]
["bitfinex","BTCUSD",1757951367980,0.36636833,114840.0,114830.0,1.22666634]
["bitfinex","BTCUSD",1757951368435,0.36636833,114840.0,114830.0,0.84366403]
["bitfinex","BTCUSD",1757951369002,0.54052367,114840.0,114830.0,0.84366403]
["bitfinex","BTCUSD",1757951369450,0.95325598,114840.0,114830.0,0.81349403]
["bitfinex","BTCUSD",1757951369667,0.95325598,114840.0,114830.0,0.49148352]
["bitfinex","BTCUSD",1757951369872,0.95028598,114840.0,114830.0,0.81545403]
["bitfinex","BTCUSD",1757951370091,0.56728367,114840.0,114830.0,0.81545403]
["bitfinex","BTCUSD",1757951370333,0.95028598,114840.0,114830.0,0.81545403]
["bitfinex","BTCUSD",1757951370784,1.33625829,114840.0,114830.0,0.48952352]
["bitfinex","BTCUSD",1757951370971,1.35506278,114840.0,114830.0,0.63932352]
["bitfinex","BTCUSD",1757951371111,0.58905816,114840.0,114830.0,0.63932352]
["bitfinex","BTCUSD",1757951371321,1.35506278,114840.0,114830.0,0.63932352]
["bitfinex","BTCUSD",1757951372372,0.58905816,114840.0,114830.0,0.63932352]
["bitfinex","BTCUSD",1757951372583,0.97206047,114840.0,114830.0,0.81349403]
["bitfinex","BTCUSD",1757951372808,1.35506278,114840.0,114830.0,0.81349403]
["bitfinex","BTCUSD",1757951373173,0.95028598,114840.0,114830.0,0.81545403]
["bitfinex","BTCUSD",1757951374450,0.95028598,114840.0,114830.0,0.84138403]
["bitfinex","BTCUSD",1757951374451,0.36636833,114840.0,114830.0,0.84138403]
["bitfinex","BTCUSD",1757951374663,0.54052367,114840.0,114830.0,0.84138403]
["bitfinex","BTCUSD",1757951374876,0.92352598,114840.0,114830.0,0.84138403]
["bitfinex","BTCUSD",1757951376818,0.92352598,114840.0,114830.0,0.81545403]
["bitfinex","BTCUSD",1757951377238,0.92548598,114840.0,114830.0,0.64128352]
["bitfinex","BTCUSD",1757951377469,1.33625829,114840.0,114830.0,0.63932352]
["bitfinex","BTCUSD",1757951377868,1.33625829,114840.0,114830.0,0.63928352]
["bitfinex","BTCUSD",1757951378086,0.95325598,114840.0,114830.0,0.63928352]
["bitfinex","BTCUSD",1757951378719,1.33625829,114840.0,114830.0,0.63928352]
["bitfinex","BTCUSD",1757951380005,0.95325598,114840.0,114830.0,0.63928352]
["bitfinex","BTCUSD",1757951380214,1.33625829,114840.0,114830.0,0.64124352]
["bitfinex","BTCUSD",1757951380419,1.33625829,114840.0,114830.0,0.23928352]
["bitfinex","BTCUSD",1757951381016,1.33625829,114840.0,114830.0,0.48952352]
["bitfinex","BTCUSD",1757951381368,1.33625829,114840.0,114830.0,0.23928352]
["bitfinex","BTCUSD",1757951383486,0.57025367,114840.0,114830.0,0.23928352]
["bitfinex","BTCUSD",1757951383700,1.33625829,114840.0,114830.0,0.24124352]
["bitfinex","BTCUSD",1757951383946,1.33625829,114840.0,114830.0,0.23928352]
["bitfinex","BTCUSD",1757951384159,1.33625829,114840.0,114830.0,0.24124352]
["bitfinex","BTCUSD",1757951384401,1.33625829,114840.0,114830.0,0.23928352]
["bitfinex","BTCUSD",1757951385196,1.33625829,114840.0,114830.0,0.08952352]
["bitfinex","BTCUSD",1757951385372,1.7192606,114840.0,114830.0,0.08952352]
["bitfinex","BTCUSD",1757951385780,1.77451634,114840.0,114830.0,0.15172]
["bitfinex","BTCUSD",1757951385987,1.76425935,114840.0,114830.0,0.15172]
["bitfinex","BTCUSD",1757951387039,0.59012584,114840.0,114830.0,0.15172]
["bitfinex","BTCUSD",1757951387255,1.76325935,114840.0,114830.0,0.14972]
["bitfinex","BTCUSD",1757951387618,1.76525935,114840.0,114830.0,0.15072]
["bitfinex","BTCUSD",1757951387838,1.76525935,114840.0,114830.0,0.14972]
["bitfinex","BTCUSD",1757951387839,1.38004368,114840.0,114830.0,0.14972]
["bitfinex","BTCUSD",1757951388185,1.38004368,114840.0,114830.0,0.15072]
["bitfinex","BTCUSD",1757951388399,1.38404368,114840.0,114830.0,0.15072]
["bitfinex","BTCUSD",1757951388614,1.38404368,114840.0,114830.0,0.14972]
["bitfinex","BTCUSD",1757951388834,1.38804368,114840.0,114830.0,0.15072]
["bitfinex","BTCUSD",1757951389260,1.38204368,114840.0,114830.0,0.15072]
["bitfinex","BTCUSD",1757951390480,1.38204368,114840.0,114830.0,0.15172]
["bitfinex","BTCUSD",1757951390730,1.38504368,114840.0,114830.0,0.15172]
["bitfinex","BTCUSD",1757951391289,1.36622563,114840.0,114830.0,0.15172]
["bitfinex","BTCUSD",1757951391545,1.53474214,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951391746,1.95407546,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951392158,2.04050962,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951392607,2.06405227,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951393233,1.82789811,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951393445,1.97761811,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951393873,1.94118042,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951395336,1.91763777,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951395757,1.76791777,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951396218,1.91759777,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951397280,1.89880126,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951397489,1.76788812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951397749,1.91756812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951398803,1.76788812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951399052,1.91756812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951400117,2.36086812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951400562,2.21118812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951400778,2.36086812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951400985,2.21118812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951401226,2.36086812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951402158,1.97797249,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951402350,1.82829249,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951402574,1.97797249,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951403271,2.36086812,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951403509,1.97797249,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951403714,1.82829249,114840.0,114830.0,0.00398]
["bitfinex","BTCUSD",1757951403942,1.33013591,114840.0,114830.0,0.00398]
["bitfinex","BTCUSD",1757951404161,1.33013591,114840.0,114830.0,0.03187]
["bitfinex","BTCUSD",1757951404162,0.97136905,114840.0,114830.0,0.03187]
["bitfinex","BTCUSD",1757951404442,0.20557779,114840.0,114830.0,0.31098108]
["bitfinex","BTCUSD",1757951404654,0.97136905,114840.0,114830.0,0.11939352]
["bitfinex","BTCUSD",1757951404867,0.97136905,114840.0,114830.0,0.13681057]
["bitfinex","BTCUSD",1757951405082,0.97136905,114840.0,114830.0,0.31098108]
["bitfinex","BTCUSD",1757951405300,0.99649563,114840.0,114830.0,0.29356403]
["bitfinex","BTCUSD",1757951405442,1.33649563,114840.0,114830.0,0.29356403]
["bitfinex","BTCUSD",1757951405858,1.33649563,114840.0,114830.0,0.11939352]
["bitfinex","BTCUSD",1757951406056,0.9536,114840.0,114830.0,0.53681057]
["bitfinex","BTCUSD",1757951406264,0.9536,114840.0,114830.0,0.51939352]
["bitfinex","BTCUSD",1757951406691,0.9536,114840.0,114830.0,0.69356403]
["bitfinex","BTCUSD",1757951407167,0.9536,114840.0,114830.0,0.84320403]
["bitfinex","BTCUSD",1757951407783,0.9536,114840.0,114830.0,0.66903352]
["bitfinex","BTCUSD",1757951408393,1.33649563,114840.0,114830.0,0.51939352]
["bitfinex","BTCUSD",1757951408603,1.36004563,114840.0,114830.0,0.64114352]
["bitfinex","BTCUSD",1757951408816,1.36217563,114840.0,114830.0,0.49150352]
["bitfinex","BTCUSD",1757951408946,1.36217563,114840.0,114830.0,0.09150352]
["bitfinex","BTCUSD",1757951410259,1.36004563,114840.0,114830.0,0.09470352]
["bitfinex","BTCUSD",1757951410476,1.33649563,114840.0,114830.0,0.11939352]
["bitfinex","BTCUSD",1757951410656,1.33862563,114840.0,114830.0,0.26583352]
["bitfinex","BTCUSD",1757951410890,1.33862563,114840.0,114830.0,0.24114352]
["bitfinex","BTCUSD",1757951410891,1.33649563,114840.0,114830.0,0.24114352]
["bitfinex","BTCUSD",1757951411089,1.33649563,114840.0,114830.0,0.09150352]
["bitfinex","BTCUSD",1757951411230,1.36217563,114840.0,114830.0,0.24114352]
["bitfinex","BTCUSD",1757951411435,1.36217563,114840.0,114830.0,0.09150352]
["bitfinex","BTCUSD",1757951411654,1.36004563,114840.0,114830.0,0.24114352]
["bitfinex","BTCUSD",1757951411906,1.33649563,114840.0,114830.0,0.26903352]
["bitfinex","BTCUSD",1757951412138,1.33649563,114840.0,114830.0,0.24110352]
["bitfinex","BTCUSD",1757951412373,1.36004563,114840.0,114830.0,0.24110352]
["bitfinex","BTCUSD",1757951414371,1.33649563,114840.0,114830.0,0.09470352]
["bitfinex","BTCUSD",1757951414577,1.33649563,114840.0,114830.0,0.26899352]
["bitfinex","BTCUSD",1757951415014,1.31136905,114840.0,114830.0,0.26899352]
["bitfinex","BTCUSD",1757951415439,1.33649563,114840.0,114830.0,0.09470352]
["bitfinex","BTCUSD",1757951415656,1.33649563,114840.0,114830.0,0.11939352]
["bitfinex","BTCUSD",1757951415874,1.33649563,114840.0,114830.0,0.24110352]
["bitfinex","BTCUSD",1757951416084,1.36004563,114840.0,114830.0,0.24110352]
["bitfinex","BTCUSD",1757951416716,1.33649563,114840.0,114830.0,0.24430352]
["bitfinex","BTCUSD",1757951416923,1.33649563,114840.0,114830.0,0.11939352]
["bitfinex","BTCUSD",1757951417142,1.36004563,114840.0,114830.0,0.26172057]
["bitfinex","BTCUSD",1757951417356,1.36004563,114840.0,114830.0,0.24430352]
["bitfinex","BTCUSD",1757951417976,1.33649563,114840.0,114830.0,0.26899352]
["bitfinex","BTCUSD",1757951418424,1.36527563,114840.0,114830.0,0.23912352]
["bitfinex","BTCUSD",1757951418873,1.36004563,114840.0,114830.0,0.24430352]
["bitfinex","BTCUSD",1757951419091,1.33649563,114840.0,114830.0,0.26899352]
["bitfinex","BTCUSD",1757951419998,0.39654903,114840.0,114830.0,0.44316403]
["bitfinex","BTCUSD",1757951420251,0.75326396,114840.0,114830.0,0.44316403]
["bitfinex","BTCUSD",1757951420758,0.9274193,114840.0,114830.0,0.44316403]
["bitfinex","BTCUSD",1757951421008,0.9274193,114840.0,114830.0,0.11939352]
["bitfinex","BTCUSD",1757951421257,0.9274193,114840.0,114830.0,0.84312403]
["bitfinex","BTCUSD",1757951421510,0.54452367,114840.0,114830.0,0.69356403]
["bitfinex","BTCUSD",1757951421738,0.9274193,114840.0,114830.0,0.84312403]
["bitfinex","BTCUSD",1757951422452,0.54452367,114840.0,114830.0,0.84312403]
["bitfinex","BTCUSD",1757951422690,0.9274193,114840.0,114830.0,0.66895352]
["bitfinex","BTCUSD",1757951422900,0.9274193,114840.0,114830.0,0.84312403]
["bitfinex","BTCUSD",1757951423374,0.9274193,114840.0,114830.0,0.51939352]
["bitfinex","BTCUSD",1757951423660,0.57330367,114840.0,114830.0,0.63908352]
["bitfinex","BTCUSD",1757951423891,1.33909493,114840.0,114830.0,0.63908352]
["bitfinex","BTCUSD",1757951424108,1.33909493,114840.0,114830.0,0.23908352]
["bitfinex","BTCUSD",1757951424297,1.33909493,114840.0,114830.0,0.08952352]
["bitfinex","BTCUSD",1757951424526,1.38583717,114840.0,114830.0,0.08952352]
["bitfinex","BTCUSD",1757951424776,1.36527446,114840.0,114830.0,0.23908352]
["bitfinex","BTCUSD",1757951425378,1.38583717,114840.0,114830.0,0.23908352]
["bitfinex","BTCUSD",1757951425614,1.36527446,114840.0,114830.0,0.08952352]
["bitfinex","BTCUSD",1757951425820,0.5994832,114840.0,114830.0,0.23908352]
["bitfinex","BTCUSD",1757951426028,1.36527446,114840.0,114830.0,0.23908352]
["bitfinex","BTCUSD",1757951426235,1.55131597,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951426680,2.08119738,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951426893,2.05997928,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951427105,1.97354512,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951427326,1.99700369,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1757951428177,2.08452721,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1757951428397,0.53932743,114810.0,114800.0,0.28601196]
["bitfinex","BTCUSD",1757951428635,1.33079869,114810.0,114800.0,0.30855548]
["bitfinex","BTCUSD",1757951428842,0.94577306,114810.0,114800.0,0.30855548]
["bitfinex","BTCUSD",1757951429276,0.94577306,114810.0,114800.0,0.5090215]
["bitfinex","BTCUSD",1757951429277,0.94840988,114810.0,114800.0,0.5090215]
["bitfinex","BTCUSD",1757951429493,0.94850988,114810.0,114800.0,0.5090215]
["bitfinex","BTCUSD",1757951429706,0.56561425,114810.0,114800.0,0.5110215]
["bitfinex","BTCUSD",1757951429951,0.94850988,114810.0,114800.0,0.44148954]
["bitfinex","BTCUSD",1757951430587,0.94950988,114810.0,114800.0,0.44348954]
["bitfinex","BTCUSD",1757951431037,0.0524134,114810.0,114800.0,0.44348954]
["bitfinex","BTCUSD",1757951431264,0.56661425,114810.0,114800.0,0.44348954]
["bitfinex","BTCUSD",1757951431481,0.54042743,114810.0,114800.0,0.44348954]
["bitfinex","BTCUSD",1757951431697,0.58533306,114810.0,114800.0,0.09350352]
["bitfinex","BTCUSD",1757951431921,1.33501869,114810.0,114800.0,0.09152352]
["bitfinex","BTCUSD",1757951432141,0.56922743,114810.0,114800.0,0.24312352]
["bitfinex","BTCUSD",1757951432362,1.33501869,114810.0,114800.0,0.24104352]
["bitfinex","BTCUSD",1757951432797,0.92332306,114810.0,114800.0,0.24621352]
["bitfinex","BTCUSD",1757951433014,0.92332306,114810.0,114800.0,0.44358954]
["bitfinex","BTCUSD",1757951434934,0.54042743,114810.0,114800.0,0.26937352]
["bitfinex","BTCUSD",1757951435068,0.94905306,114810.0,114800.0,0.24312352]
["bitfinex","BTCUSD",1757951435269,0.94905306,114810.0,114800.0,0.64312352]
["bitfinex","BTCUSD",1757951435491,0.92332306,114810.0,114800.0,0.41733954]
["bitfinex","BTCUSD",1757951435700,0.92332306,114810.0,114800.0,0.42042954]
["bitfinex","BTCUSD",1757951435896,0.92332306,114810.0,114800.0,0.44358954]
["bitfinex","BTCUSD",1757951436512,0.56661201,114810.0,114800.0,0.44358954]
["bitfinex","BTCUSD",1757951436733,0.94950764,114810.0,114800.0,0.44358954]
["bitfinex","BTCUSD",1757951437334,0.77530679,114810.0,114800.0,0.44358954]
["bitfinex","BTCUSD",1757951437549,0.36622658,114810.0,114800.0,0.44358954]
["bitfinex","BTCUSD",1757951439747,0.36622658,114810.0,114800.0,0.84358954]
["bitfinex","BTCUSD",1757951443074,0.341,114810.0,114800.0,1.22648517]
["bitfinex","BTCUSD",1757951443449,0.001,114810.0,114800.0,1.22648517]
["bitfinex","BTCUSD",1757951444653,0.001,114810.0,114800.0,1.07696517]
["bitfinex","BTCUSD",1757951444859,0.001,114810.0,114800.0,1.22658517]
["bitfinex","BTCUSD",1757951445704,0.001,114810.0,114800.0,1.22654517]
["bitfinex","BTCUSD",1757951446724,0.001,114810.0,114800.0,1.07706517]
["bitfinex","BTCUSD",1757951446926,0.001,114810.0,114800.0,1.22654517]
["bitfinex","BTCUSD",1757951448375,0.001,114810.0,114800.0,0.84364954]
["bitfinex","BTCUSD",1757951448603,0.001,114810.0,114800.0,1.07706517]
["bitfinex","BTCUSD",1757951448876,0.001,114810.0,114800.0,0.84364954]
["bitfinex","BTCUSD",1757951449961,0.001,114810.0,114800.0,1.22645774]
["bitfinex","BTCUSD",1757951451131,0.001,114810.0,114800.0,0.82645774]
["bitfinex","BTCUSD",1757951451345,0.43773478,114810.0,114800.0,0.26583954]
["bitfinex","BTCUSD",1757951451550,0.43773478,114810.0,114800.0,0.41531954]
["bitfinex","BTCUSD",1757951451551,0.61193563,114810.0,114800.0,0.41531954]
["bitfinex","BTCUSD",1757951451762,0.61193563,114810.0,114800.0,0.24106352]
["bitfinex","BTCUSD",1757951451966,0.61193563,114810.0,114800.0,0.09162352]
["bitfinex","BTCUSD",1757951452167,0.95193563,114810.0,114800.0,0.09152352]
["bitfinex","BTCUSD",1757951452668,0.95193563,114810.0,114800.0,0.24096352]
["bitfinex","BTCUSD",1757951453100,1.33474383,114810.0,114800.0,0.09152352]
["bitfinex","BTCUSD",1757951453307,1.33484383,114810.0,114800.0,0.24096352]
["bitfinex","BTCUSD",1757951453526,0.95203563,114810.0,114800.0,0.24096352]
["bitfinex","BTCUSD",1757951454345,0.94896563,114810.0,114800.0,0.41733954]
["bitfinex","BTCUSD",1757951454568,0.97515092,114810.0,114800.0,0.41733954]
["bitfinex","BTCUSD",1757951455136,0.39241187,114810.0,114800.0,0.42058954]
["bitfinex","BTCUSD",1757951455360,0.39241187,114810.0,114800.0,0.44401954]
["bitfinex","BTCUSD",1757951455575,0.36728529,114810.0,114800.0,0.82682774]
["bitfinex","BTCUSD",1757951455789,0.36728529,114810.0,114800.0,0.44401954]
["bitfinex","BTCUSD",1757951456150,0.3411,114810.0,114800.0,0.44401954]
["bitfinex","BTCUSD",1757951456360,0.341,114810.0,114800.0,0.44401954]
["bitfinex","BTCUSD",1757951457642,0.341,114810.0,114800.0,0.44411954]
["bitfinex","BTCUSD",1757951458236,0.001,114810.0,114800.0,0.82692774]
["bitfinex","BTCUSD",1757951459289,0.001,114810.0,114800.0,1.22692774]
["bitfinex","BTCUSD",1757951459467,0.001,114810.0,114800.0,1.60973594]
["bitfinex","BTCUSD",1757951463153,0.001,114810.0,114800.0,1.22692774]
["bitfinex","BTCUSD",1757951463776,0.001,114810.0,114800.0,1.60973594]
["bitfinex","BTCUSD",1757951465600,0.001,114810.0,114800.0,1.46029594]
["bitfinex","BTCUSD",1757951465809,0.001,114810.0,114800.0,0.84407954]
["bitfinex","BTCUSD",1757951466049,0.001,114810.0,114800.0,1.60969594]
["bitfinex","BTCUSD",1757951469335,0.001,114810.0,114800.0,0.69467954]
["bitfinex","BTCUSD",1757951469605,0.001,114810.0,114800.0,0.82589954]
["bitfinex","BTCUSD",1757951469841,0.001,114810.0,114800.0,0.85324954]
["bitfinex","BTCUSD",1757951470100,0.001,114810.0,114800.0,1.23605774]
["bitfinex","BTCUSD",1757951471865,0.001,114810.0,114800.0,0.85324954]
["bitfinex","BTCUSD",1757951472096,0.001,114810.0,114800.0,0.92020954]
["bitfinex","BTCUSD",1757951472335,0.001,114810.0,114800.0,0.77080954]
["bitfinex","BTCUSD",1757951472563,0.001,114810.0,114800.0,0.92020954]
["bitfinex","BTCUSD",1757951477516,0.001,114810.0,114800.0,1.30301774]
["bitfinex","BTCUSD",1757951477768,0.001,114810.0,114800.0,1.68582594]
["bitfinex","BTCUSD",1757951478428,0.001,114810.0,114800.0,2.06863414]
["bitfinex","BTCUSD",1757951478866,0.001,114810.0,114800.0,1.68582594]
["bitfinex","BTCUSD",1757951479335,0.001,114810.0,114800.0,1.68382594]
["bitfinex","BTCUSD",1757951479558,0.0001,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1757951479794,0.0001,114830.0,114820.0,0.7938774]
["bitfinex","BTCUSD",1757951480011,0.0001,114830.0,114820.0,0.7959274]
["bitfinex","BTCUSD",1757951480252,0.0001,114830.0,114820.0,0.8232774]
["bitfinex","BTCUSD",1757951480469,0.0001,114830.0,114820.0,1.28770859]
["bitfinex","BTCUSD",1757951480730,0.0011,114830.0,114820.0,1.28970859]
["bitfinex","BTCUSD",1757951481400,0.0011,114830.0,114820.0,1.67251679]
["bitfinex","BTCUSD",1757951481814,0.001,114830.0,114820.0,1.67251679]
["bitfinex","BTCUSD",1757951482253,0.001,114830.0,114820.0,0.90690039]
["bitfinex","BTCUSD",1757951482475,0.002,114830.0,114820.0,1.29170859]
["bitfinex","BTCUSD",1757951483377,0.002,114830.0,114820.0,1.29180859]
["bitfinex","BTCUSD",1757951484872,0.002,114830.0,114820.0,1.67461679]
["bitfinex","BTCUSD",1757951487812,0.002,114830.0,114820.0,1.67457679]
["bitfinex","BTCUSD",1757951488451,0.002,114830.0,114820.0,1.52525679]
["bitfinex","BTCUSD",1757951488661,0.002,114830.0,114820.0,1.67457679]
["bitfinex","BTCUSD",1757951489473,0.002,114830.0,114820.0,1.52525679]
["bitfinex","BTCUSD",1757951489858,0.002,114830.0,114820.0,1.67457679]
["bitfinex","BTCUSD",1757951490499,0.002,114830.0,114820.0,1.67453679]
["bitfinex","BTCUSD",1757951490935,0.002,114830.0,114820.0,1.29172859]
["bitfinex","BTCUSD",1757951492234,0.002,114830.0,114820.0,1.68303679]
["bitfinex","BTCUSD",1757951492663,0.002,114830.0,114820.0,1.55992735]
["bitfinex","BTCUSD",1757951492895,0.002,114830.0,114820.0,1.70070735]
["bitfinex","BTCUSD",1757951494376,0.002,114830.0,114820.0,1.70920735]
["bitfinex","BTCUSD",1757951496143,0.002,114830.0,114820.0,1.91840735]
["bitfinex","BTCUSD",1757951496868,0.002,114830.0,114820.0,1.15279095]
["bitfinex","BTCUSD",1757951497094,0.002,114830.0,114820.0,1.91840735]
["bitfinex","BTCUSD",1757951498470,0.002,114830.0,114820.0,1.91836735]
["bitfinex","BTCUSD",1757951499053,0.002,114830.0,114820.0,2.30836735]
["bitfinex","BTCUSD",1757951500802,0.002,114830.0,114820.0,2.35836735]
["bitfinex","BTCUSD",1757951501018,0.002,114830.0,114820.0,1.59275095]
["bitfinex","BTCUSD",1757951501227,0.002,114830.0,114820.0,2.35836735]
["bitfinex","BTCUSD",1757951501650,0.002,114830.0,114820.0,1.59275095]
["bitfinex","BTCUSD",1757951501892,0.002,114830.0,114820.0,2.35836735]
["bitfinex","BTCUSD",1757951503345,0.002,114830.0,114820.0,2.20912735]
["bitfinex","BTCUSD",1757951503580,0.002,114830.0,114820.0,2.35836735]
["bitfinex","BTCUSD",1757951504010,0.3848082,114830.0,114820.0,1.34351095]
["bitfinex","BTCUSD",1757951504215,0.002,114830.0,114820.0,1.12658039]
["bitfinex","BTCUSD",1757951504422,0.002,114830.0,114820.0,1.50938859]
["bitfinex","BTCUSD",1757951504630,0.002,114830.0,114820.0,1.53555969]
["bitfinex","BTCUSD",1757951505244,0.002,114830.0,114820.0,1.91836789]
["bitfinex","BTCUSD",1757951505646,0.002,114830.0,114820.0,1.96836789]
["bitfinex","BTCUSD",1757951509919,1e-08,114830.0,114820.0,2.35836789]
["bitfinex","BTCUSD",1757951510965,1e-08,114830.0,114820.0,2.62616789]
["bitfinex","BTCUSD",1757951511451,1e-08,114830.0,114820.0,2.22616789]
["bitfinex","BTCUSD",1757951511597,1e-08,114830.0,114820.0,1.46051149]
["bitfinex","BTCUSD",1757951511828,1e-08,114830.0,114820.0,2.24302743]
["bitfinex","BTCUSD",1757951512207,0.00014175,114840.0,114830.0,0.27417051]
["bitfinex","BTCUSD",1757951512547,0.00014175,114840.0,114830.0,0.98684997]
["bitfinex","BTCUSD",1757951512776,0.00014175,114840.0,114830.0,0.98887997]
["bitfinex","BTCUSD",1757951512971,0.00014175,114840.0,114830.0,1.0150466]
["bitfinex","BTCUSD",1757951513190,0.00014175,114840.0,114830.0,0.9650466]
["bitfinex","BTCUSD",1757951513353,0.00014175,114840.0,114830.0,0.48337066]
["bitfinex","BTCUSD",1757951513552,0.00014175,114840.0,114830.0,0.38876066]
["bitfinex","BTCUSD",1757951513778,0.00114175,114840.0,114830.0,0.54710066]
["bitfinex","BTCUSD",1757951514181,0.00114175,114840.0,114830.0,0.52093403]
["bitfinex","BTCUSD",1757951514585,0.00114175,114840.0,114830.0,0.52193403]
["bitfinex","BTCUSD",1757951516919,0.41138769,114840.0,114830.0,0.34624403]
["bitfinex","BTCUSD",1757951517132,0.41138769,114840.0,114830.0,0.49337403]
["bitfinex","BTCUSD",1757951517546,0.41138769,114840.0,114830.0,0.49550403]
["bitfinex","BTCUSD",1757951517970,0.41138769,114840.0,114830.0,0.49337403]
["bitfinex","BTCUSD",1757951518178,0.41138769,114840.0,114830.0,0.49550403]
["bitfinex","BTCUSD",1757951518565,0.40822769,114840.0,114830.0,0.49550403]
["bitfinex","BTCUSD",1757951519861,0.40822769,114840.0,114830.0,0.34421403]
["bitfinex","BTCUSD",1757951520061,0.43651427,114840.0,114830.0,0.34421403]
["bitfinex","BTCUSD",1757951520482,0.81903021,114840.0,114830.0,0.49337403]
["bitfinex","BTCUSD",1757951520685,0.43651427,114840.0,114830.0,0.88487403]
["bitfinex","BTCUSD",1757951523579,0.05399833,114840.0,114830.0,0.88487403]
["bitfinex","BTCUSD",1757951523776,0.43651427,114840.0,114830.0,0.88487403]
["bitfinex","BTCUSD",1757951523951,0.43651427,114840.0,114830.0,0.88685403]
["bitfinex","BTCUSD",1757951526142,0.05399833,114840.0,114830.0,0.88685403]
["bitfinex","BTCUSD",1757951526365,0.43651427,114840.0,114830.0,0.88685403]
["bitfinex","BTCUSD",1757951526785,0.43651427,114840.0,114830.0,0.88487403]
["bitfinex","BTCUSD",1757951526999,0.43651427,114840.0,114830.0,0.89337403]
["bitfinex","BTCUSD",1757951527838,0.05399833,114840.0,114830.0,0.89337403]
["bitfinex","BTCUSD",1757951528046,0.43651427,114840.0,114830.0,0.89337403]
["bitfinex","BTCUSD",1757951532695,0.43651427,114840.0,114830.0,0.89535403]
["bitfinex","BTCUSD",1757951533304,0.43651427,114840.0,114830.0,0.89337403]
["bitfinex","BTCUSD",1757951533516,0.43651427,114840.0,114830.0,0.74421403]
["bitfinex","BTCUSD",1757951533762,0.43651427,114840.0,114830.0,0.89333403]
["bitfinex","BTCUSD",1757951534731,0.43651427,114840.0,114830.0,0.74421403]
["bitfinex","BTCUSD",1757951534927,0.43651427,114840.0,114830.0,0.89333403]
["bitfinex","BTCUSD",1757951537605,0.43651427,114840.0,114830.0,0.89323403]
["bitfinex","BTCUSD",1757951537900,0.05399833,114840.0,114830.0,0.89521403]
["bitfinex","BTCUSD",1757951538104,0.40878427,114840.0,114830.0,0.92170403]
["bitfinex","BTCUSD",1757951538310,0.40878427,114840.0,114830.0,0.92180403]
["bitfinex","BTCUSD",1757951539422,0.02626833,114840.0,114830.0,0.92180403]
["bitfinex","BTCUSD",1757951539636,0.00114175,114840.0,114830.0,0.92180403]
["bitfinex","BTCUSD",1757951540512,0.00114175,114840.0,114830.0,0.92176403]
["bitfinex","BTCUSD",1757951540700,0.00114175,114840.0,114830.0,0.77268403]
["bitfinex","BTCUSD",1757951540921,0.00320175,114840.0,114830.0,0.74619403]
["bitfinex","BTCUSD",1757951541126,0.40917769,114840.0,114830.0,0.89527403]
["bitfinex","BTCUSD",1757951541586,0.40917769,114840.0,114830.0,0.88677403]
["bitfinex","BTCUSD",1757951541816,0.43746427,114840.0,114830.0,0.74421403]
["bitfinex","BTCUSD",1757951542239,0.43746427,114840.0,114830.0,0.89329403]
["bitfinex","BTCUSD",1757951542857,0.43746427,114840.0,114830.0,0.74421403]
["bitfinex","BTCUSD",1757951543081,0.81998021,114840.0,114830.0,0.89329403]
["bitfinex","BTCUSD",1757951543287,0.43746427,114840.0,114830.0,0.89329403]
["bitfinex","BTCUSD",1757951543490,0.43746427,114840.0,114830.0,0.74421403]
["bitfinex","BTCUSD",1757951543789,0.43746427,114840.0,114830.0,0.89329403]
["bitfinex","BTCUSD",1757951544027,0.43746427,114840.0,114830.0,0.74421403]
["bitfinex","BTCUSD",1757951544235,1.33413555,114840.0,114830.0,0.74421403]
["bitfinex","BTCUSD",1757951544453,1.33413555,114840.0,114830.0,0.17004352]
["bitfinex","BTCUSD",1757951544656,1.33413555,114840.0,114830.0,0.31912352]
["bitfinex","BTCUSD",1757951545069,1.33413555,114840.0,114830.0,0.17004352]
["bitfinex","BTCUSD",1757951545308,1.33313555,114840.0,114830.0,0.31212352]
["bitfinex","BTCUSD",1757951545511,1.33413555,114840.0,114830.0,0.31512352]
["bitfinex","BTCUSD",1757951545956,1.33413555,114840.0,114830.0,0.31212352]
["bitfinex","BTCUSD",1757951545957,1.33313555,114840.0,114830.0,0.31212352]
["bitfinex","BTCUSD",1757951546374,1.33613555,114840.0,114830.0,0.16304352]
["bitfinex","BTCUSD",1757951546585,1.33613555,114840.0,114830.0,0.31212352]
["bitfinex","BTCUSD",1757951547380,1.33813555,114840.0,114830.0,0.31312352]
["bitfinex","BTCUSD",1757951548722,0.57310367,114840.0,114830.0,0.88719403]
["bitfinex","BTCUSD",1757951548942,0.77830427,114840.0,114830.0,0.88927403]
["bitfinex","BTCUSD",1757951549405,0.78146427,114840.0,114830.0,0.88927403]
["bitfinex","BTCUSD",1757951549824,0.78146427,114840.0,114830.0,0.88719403]
["bitfinex","BTCUSD",1757951550034,0.77840427,114840.0,114830.0,0.88927403]
["bitfinex","BTCUSD",1757951550282,0.78146427,114840.0,114830.0,0.88719403]
["bitfinex","BTCUSD",1757951550465,0.95561961,114840.0,114830.0,0.88719403]
["bitfinex","BTCUSD",1757951550726,1.33813555,114840.0,114830.0,0.71298352]
["bitfinex","BTCUSD",1757951551987,1.33813555,114840.0,114830.0,0.56394352]
["bitfinex","BTCUSD",1757951552203,1.33813555,114840.0,114830.0,0.16394352]
["bitfinex","BTCUSD",1757951552417,1.33813555,114840.0,114830.0,0.31298352]
["bitfinex","BTCUSD",1757951552862,1.33813555,114840.0,114830.0,0.30448352]
["bitfinex","BTCUSD",1757951553526,1.33813555,114840.0,114830.0,0.15544352]
["bitfinex","BTCUSD",1757951553760,1.33813555,114840.0,114830.0,0.30448352]
["bitfinex","BTCUSD",1757951553983,1.33813555,114840.0,114830.0,0.15544352]
["bitfinex","BTCUSD",1757951554214,1.33813555,114840.0,114830.0,0.30448352]
["bitfinex","BTCUSD",1757951554597,1.36431501,114840.0,114830.0,0.30448352]
["bitfinex","BTCUSD",1757951555139,1.33813555,114840.0,114830.0,0.30448352]
["bitfinex","BTCUSD",1757951555344,1.33813555,114840.0,114830.0,0.47865403]
["bitfinex","BTCUSD",1757951555565,1.33813555,114840.0,114830.0,0.30448352]
["bitfinex","BTCUSD",1757951555889,1.33813555,114840.0,114830.0,0.47865403]
["bitfinex","BTCUSD",1757951556096,1.33813555,114840.0,114830.0,0.30448352]
["bitfinex","BTCUSD",1757951557389,1.33813555,114840.0,114830.0,0.47865403]
["bitfinex","BTCUSD",1757951557596,1.16398021,114840.0,114830.0,0.47865403]
["bitfinex","BTCUSD",1757951557795,1.33813555,114840.0,114830.0,0.48073403]
["bitfinex","BTCUSD",1757951557955,1.33813555,114840.0,114830.0,0.47865403]
["bitfinex","BTCUSD",1757951558342,0.39588833,114840.0,114830.0,0.48073403]
["bitfinex","BTCUSD",1757951558549,0.95255961,114840.0,114830.0,0.48073403]
["bitfinex","BTCUSD",1757951559397,0.77840427,114840.0,114830.0,0.48073403]
["bitfinex","BTCUSD",1757951559868,0.95255961,114840.0,114830.0,0.48073403]
["bitfinex","BTCUSD",1757951560246,0.77840427,114840.0,114830.0,0.48073403]
["bitfinex","BTCUSD",1757951560647,0.37036833,114840.0,114830.0,0.50744403]
["bitfinex","BTCUSD",1757951560808,0.75288427,114840.0,114830.0,0.50744403]
["bitfinex","BTCUSD",1757951561010,0.41288427,114840.0,114830.0,0.90744403]
["bitfinex","BTCUSD",1757951561206,0.38775769,114840.0,114830.0,0.90744403]
["bitfinex","BTCUSD",1757951561406,0.00524175,114840.0,114830.0,0.90744403]
["bitfinex","BTCUSD",1757951563298,0.00324175,114840.0,114830.0,0.90644403]
["bitfinex","BTCUSD",1757951563754,0.00324175,114840.0,114830.0,0.90640403]
["bitfinex","BTCUSD",1757951564155,0.38275769,114840.0,114830.0,0.90640403]
["bitfinex","BTCUSD",1757951564608,0.38375769,114840.0,114830.0,0.90640403]
["bitfinex","BTCUSD",1757951565021,0.00124175,114840.0,114830.0,0.90640403]
["bitfinex","BTCUSD",1757951565214,0.00224175,114840.0,114830.0,0.90840403]
["bitfinex","BTCUSD",1757951565629,0.00224175,114840.0,114830.0,0.91690403]
["bitfinex","BTCUSD",1757951570068,0.00214175,114840.0,114830.0,0.91690403]
["bitfinex","BTCUSD",1757951570512,0.00214175,114840.0,114830.0,0.76790403]
["bitfinex","BTCUSD",1757951570722,0.00214175,114840.0,114830.0,0.92648082]
["bitfinex","BTCUSD",1757951571562,0.00214175,114840.0,114830.0,0.91798082]
["bitfinex","BTCUSD",1757951571968,0.00214175,114840.0,114830.0,0.76902082]
["bitfinex","BTCUSD",1757951572180,0.00214175,114840.0,114830.0,0.91798082]
["bitfinex","BTCUSD",1757951573495,0.00214175,114840.0,114830.0,0.91808082]
["bitfinex","BTCUSD",1757951573910,0.00214175,114840.0,114830.0,1.30062904]
["bitfinex","BTCUSD",1757951574849,0.00214175,114840.0,114830.0,0.91804082]
["bitfinex","BTCUSD",1757951575085,0.00214175,114840.0,114830.0,1.30058904]
["bitfinex","BTCUSD",1757951575502,0.00214175,114840.0,114830.0,0.90842403]
["bitfinex","BTCUSD",1757951575705,0.38468997,114840.0,114830.0,0.90842403]
["bitfinex","BTCUSD",1757951576570,0.38468997,114840.0,114830.0,0.91692403]
["bitfinex","BTCUSD",1757951577343,0.38468997,114840.0,114830.0,0.926129]
["bitfinex","BTCUSD",1757951577521,0.00214175,114840.0,114830.0,0.926129]
["bitfinex","BTCUSD",1757951577718,0.38468997,114840.0,114830.0,0.926129]
["bitfinex","BTCUSD",1757951578838,0.00214175,114840.0,114830.0,0.926129]
["bitfinex","BTCUSD",1757951579883,0.00214175,114840.0,114830.0,0.922541]
["bitfinex","BTCUSD",1757951580701,0.00214175,114840.0,114830.0,0.922501]
["bitfinex","BTCUSD",1757951581535,0.38468997,114840.0,114830.0,0.76441603]
["bitfinex","BTCUSD",1757951581737,0.38468997,114840.0,114830.0,0.91329603]
["bitfinex","BTCUSD",1757951583119,0.00214175,114840.0,114830.0,0.91329603]
["bitfinex","BTCUSD",1757951584251,0.00214175,114840.0,114830.0,1.29584425]
["bitfinex","BTCUSD",1757951584475,0.00214175,114840.0,114830.0,1.14696425]
["bitfinex","BTCUSD",1757951584699,0.00214175,114840.0,114830.0,1.29584425]
["bitfinex","BTCUSD",1757951585370,0.00214175,114840.0,114830.0,1.14696425]
["bitfinex","BTCUSD",1757951585609,0.00214175,114840.0,114830.0,1.29584425]
["bitfinex","BTCUSD",1757951586040,0.00214175,114840.0,114830.0,1.30534291]
["bitfinex","BTCUSD",1757951586281,0.00214175,114840.0,114830.0,1.15646291]
["bitfinex","BTCUSD",1757951586435,0.00214175,114840.0,114830.0,1.30534291]
["bitfinex","BTCUSD",1757951586859,0.00214175,114840.0,114830.0,1.35534291]
["bitfinex","BTCUSD",1757951587528,0.74590822,114880.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1757951587738,0.74590822,114880.0,114870.0,0.26370338]
["bitfinex","BTCUSD",1757951587739,0.72279032,114880.0,114870.0,0.26370338]
["bitfinex","BTCUSD",1757951587951,1.10533854,114880.0,114870.0,0.43961338]
["bitfinex","BTCUSD",1757951588157,0.38279032,114880.0,114870.0,0.43961338]
["bitfinex","BTCUSD",1757951588391,0.38279032,114880.0,114870.0,0.83961338]
["bitfinex","BTCUSD",1757951588805,0.38279032,114880.0,114870.0,0.84889419]
["bitfinex","BTCUSD",1757951589000,0.0002421,114880.0,114870.0,0.83961338]
["bitfinex","BTCUSD",1757951589631,0.0001421,114880.0,114870.0,0.83961338]
["bitfinex","BTCUSD",1757951589858,0.0041421,114880.0,114870.0,0.84061338]
["bitfinex","BTCUSD",1757951590093,0.0041421,114880.0,114870.0,0.90734764]
["bitfinex","BTCUSD",1757951590330,0.0001421,114880.0,114870.0,0.90634764]
["bitfinex","BTCUSD",1757951590542,0.0031421,114880.0,114870.0,0.90734764]
["bitfinex","BTCUSD",1757951590747,0.0051421,114880.0,114870.0,0.90734764]
["bitfinex","BTCUSD",1757951591038,0.38769032,114880.0,114870.0,0.90734764]
["bitfinex","BTCUSD",1757951591547,0.38769032,114880.0,114870.0,0.88345764]
["bitfinex","BTCUSD",1757951592052,0.38769032,114880.0,114870.0,0.90734764]
["bitfinex","BTCUSD",1757951593222,0.38769032,114880.0,114870.0,0.90744764]
["bitfinex","BTCUSD",1757951593869,0.38769032,114880.0,114870.0,0.75542764]
["bitfinex","BTCUSD",1757951594103,0.41304032,114880.0,114870.0,0.88033764]
["bitfinex","BTCUSD",1757951594346,0.38769032,114880.0,114870.0,0.90740764]
["bitfinex","BTCUSD",1757951595907,0.0051421,114880.0,114870.0,0.90740764]
["bitfinex","BTCUSD",1757951596541,0.38769032,114880.0,114870.0,0.90740764]
["bitfinex","BTCUSD",1757951597340,0.38769032,114880.0,114870.0,0.75860764]
["bitfinex","BTCUSD",1757951597539,0.38769032,114880.0,114870.0,0.88351764]
["bitfinex","BTCUSD",1757951597836,0.41095032,114880.0,114870.0,0.88033764]
["bitfinex","BTCUSD",1757951599697,0.0051421,114880.0,114870.0,0.88033764]
["bitfinex","BTCUSD",1757951599947,0.0001,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757951600179,0.0001,114900.0,114890.0,1.27151951]
["bitfinex","BTCUSD",1757951600406,0.00014735,114900.0,114890.0,1.28897129]
["bitfinex","BTCUSD",1757951601312,0.0005,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757951601505,0.0005,114910.0,114900.0,1.20251436]
["bitfinex","BTCUSD",1757951601709,0.0005,114910.0,114900.0,1.20458436]
["bitfinex","BTCUSD",1757951601929,0.0005,114910.0,114900.0,1.20402436]
["bitfinex","BTCUSD",1757951602166,0.0004,114910.0,114900.0,1.61252436]
["bitfinex","BTCUSD",1757951603092,0.0004,114910.0,114900.0,1.67703471]
["bitfinex","BTCUSD",1757951603330,0.0004,114920.0,114910.0,0.55659747]
["bitfinex","BTCUSD",1757951603531,0.00044734,114920.0,114910.0,0.81991099]
["bitfinex","BTCUSD",1757951603741,0.00044734,114920.0,114910.0,1.20452921]
["bitfinex","BTCUSD",1757951604174,0.00044734,114920.0,114910.0,1.60452921]
["bitfinex","BTCUSD",1757951604589,0.00044734,114920.0,114910.0,1.22198099]
["bitfinex","BTCUSD",1757951604795,0.00144734,114920.0,114910.0,1.22298099]
["bitfinex","BTCUSD",1757951605248,0.00144734,114920.0,114910.0,1.22398099]
["bitfinex","BTCUSD",1757951605451,0.00144734,114920.0,114910.0,1.07526099]
["bitfinex","BTCUSD",1757951605625,0.00144734,114920.0,114910.0,1.22398099]
["bitfinex","BTCUSD",1757951606492,0.00144734,114920.0,114910.0,1.23321191]
["bitfinex","BTCUSD",1757951607127,0.00144734,114920.0,114910.0,1.08449191]
["bitfinex","BTCUSD",1757951607334,0.00144734,114920.0,114910.0,1.23321191]
["bitfinex","BTCUSD",1757951610304,0.00144734,114920.0,114910.0,0.85066369]
["bitfinex","BTCUSD",1757951610503,0.00144734,114920.0,114910.0,1.23321191]
["bitfinex","BTCUSD",1757951611835,0.00144734,114920.0,114910.0,0.85066369]
["bitfinex","BTCUSD",1757951612068,0.00144734,114920.0,114910.0,1.23321191]
["bitfinex","BTCUSD",1757951612279,0.00144734,114920.0,114910.0,1.23313191]
["bitfinex","BTCUSD",1757951613808,0.00144734,114920.0,114910.0,1.23323191]
["bitfinex","BTCUSD",1757951615949,0.00144734,114920.0,114910.0,1.24173191]
["bitfinex","BTCUSD",1757951617020,0.00144734,114920.0,114910.0,0.71054369]
["bitfinex","BTCUSD",1757951617258,0.00144734,114920.0,114910.0,1.06602191]
["bitfinex","BTCUSD",1757951617458,0.00144734,114920.0,114910.0,1.21462191]
["bitfinex","BTCUSD",1757951617674,0.00144734,114920.0,114910.0,1.21769191]
["bitfinex","BTCUSD",1757951617888,0.00144734,114920.0,114910.0,1.24148191]
["bitfinex","BTCUSD",1757951620297,0.00144734,114920.0,114910.0,1.09288191]
["bitfinex","BTCUSD",1757951620508,0.00144734,114920.0,114910.0,1.24148191]
["bitfinex","BTCUSD",1757951624007,0.00144734,114920.0,114910.0,0.85893369]
["bitfinex","BTCUSD",1757951624210,0.00144734,114920.0,114910.0,1.24148191]
["bitfinex","BTCUSD",1757951624422,0.0004,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757951624635,0.00044734,114950.0,114940.0,0.87002556]
["bitfinex","BTCUSD",1757951624837,0.02640734,114950.0,114940.0,0.87002556]
["bitfinex","BTCUSD",1757951625254,0.02640734,114950.0,114940.0,1.27012556]
["bitfinex","BTCUSD",1757951625464,0.02640734,114950.0,114940.0,0.88757734]
["bitfinex","BTCUSD",1757951625642,0.02840734,114950.0,114940.0,1.27012556]
["bitfinex","BTCUSD",1757951625899,0.02634734,114950.0,114940.0,1.27012556]
["bitfinex","BTCUSD",1757951626101,0.00044734,114950.0,114940.0,1.29698556]
["bitfinex","BTCUSD",1757951626515,0.00244734,114950.0,114940.0,1.67953378]
["bitfinex","BTCUSD",1757951627116,0.00244734,114950.0,114940.0,1.28848556]
["bitfinex","BTCUSD",1757951627699,0.00244734,114950.0,114940.0,1.35261455]
["bitfinex","BTCUSD",1757951627901,0.00344734,114950.0,114940.0,1.35261455]
["bitfinex","BTCUSD",1757951628121,0.00144734,114950.0,114940.0,1.20405455]
["bitfinex","BTCUSD",1757951628327,0.00044734,114950.0,114940.0,1.35257455]
["bitfinex","BTCUSD",1757951628552,0.00044734,114950.0,114940.0,1.35357455]
["bitfinex","BTCUSD",1757951628995,0.00144734,114950.0,114940.0,1.35357455]
["bitfinex","BTCUSD",1757951629411,0.00144734,114950.0,114940.0,1.73612277]
["bitfinex","BTCUSD",1757951630670,0.00144734,114950.0,114940.0,0.97102633]
["bitfinex","BTCUSD",1757951631033,0.00144734,114950.0,114940.0,1.73612277]
["bitfinex","BTCUSD",1757951632084,0.00144734,114950.0,114940.0,1.21355455]
["bitfinex","BTCUSD",1757951632284,0.00144734,114950.0,114940.0,2.12717099]
["bitfinex","BTCUSD",1757951632710,0.00144734,114950.0,114940.0,2.56717099]
["bitfinex","BTCUSD",1757951633352,0.0004,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757951633537,0.00087347,114960.0,114950.0,0.35220869]
["bitfinex","BTCUSD",1757951633738,0.00087347,114960.0,114950.0,1.45931513]
["bitfinex","BTCUSD",1757951633940,0.00087347,114960.0,114950.0,1.12585776]
["bitfinex","BTCUSD",1757951634183,0.00087347,114960.0,114950.0,1.52585776]
["bitfinex","BTCUSD",1757951635147,0.0239,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757951635406,0.02404196,114990.0,114980.0,0.48824681]
["bitfinex","BTCUSD",1757951635611,0.02404196,114990.0,114980.0,0.49027681]
["bitfinex","BTCUSD",1757951635815,0.02404196,114990.0,114980.0,0.89027681]
["bitfinex","BTCUSD",1757951636658,0.00414196,114990.0,114980.0,0.89127681]
["bitfinex","BTCUSD",1757951636871,0.03095196,114990.0,114980.0,0.88924681]
["bitfinex","BTCUSD",1757951637049,0.03391196,114990.0,114980.0,0.88924681]
["bitfinex","BTCUSD",1757951637261,0.03391196,114990.0,114980.0,0.80475422]
["bitfinex","BTCUSD",1757951637672,0.03391196,114990.0,114980.0,0.95611422]
["bitfinex","BTCUSD",1757951638123,0.02991196,114990.0,114980.0,0.95511422]
["bitfinex","BTCUSD",1757951638335,0.03291196,114990.0,114980.0,0.95611422]
["bitfinex","BTCUSD",1757951638784,0.03291196,114990.0,114980.0,0.80475422]
["bitfinex","BTCUSD",1757951639014,0.61360577,114990.0,114980.0,0.80475422]
["bitfinex","BTCUSD",1757951639187,0.61360577,114990.0,114980.0,0.95603422]
["bitfinex","BTCUSD",1757951639540,0.43967761,114990.0,114980.0,0.80475422]
["bitfinex","BTCUSD",1757951639737,0.43967761,114990.0,114980.0,0.95599422]
["bitfinex","BTCUSD",1757951640997,0.43967761,114990.0,114980.0,0.94753422]
["bitfinex","BTCUSD",1757951641781,0.05803854,114990.0,114980.0,0.94753422]
["bitfinex","BTCUSD",1757951641989,0.43967761,114990.0,114980.0,0.94753422]
["bitfinex","BTCUSD",1757951642195,0.43967761,114990.0,114980.0,0.94749422]
["bitfinex","BTCUSD",1757951642385,0.43967761,114990.0,114980.0,0.94753422]
["bitfinex","BTCUSD",1757951642610,0.43967761,114990.0,114980.0,0.94757422]
["bitfinex","BTCUSD",1757951642611,0.05803854,114990.0,114980.0,0.94757422]
["bitfinex","BTCUSD",1757951642819,0.43967761,114990.0,114980.0,0.94757422]
["bitfinex","BTCUSD",1757951643266,1.33524484,114990.0,114980.0,0.63081093]
["bitfinex","BTCUSD",1757951643430,1.33524484,114990.0,114980.0,0.38221093]
["bitfinex","BTCUSD",1757951643639,1.33524484,114990.0,114980.0,0.23081093]
["bitfinex","BTCUSD",1757951643953,1.33524484,114990.0,114980.0,0.38225093]
["bitfinex","BTCUSD",1757951644524,1.35148367,114990.0,114980.0,0.38225093]
["bitfinex","BTCUSD",1757951645567,1.35148367,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757951645568,1.73312274,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757951645766,1.78162949,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757951645963,1.78162949,114990.0,114980.0,0.23998352]
["bitfinex","BTCUSD",1757951645964,1.75183959,114990.0,114980.0,0.23998352]
["bitfinex","BTCUSD",1757951646215,1.3963468,114990.0,114980.0,0.23998352]
["bitfinex","BTCUSD",1757951646553,1.3963468,114990.0,114980.0,0.23994352]
["bitfinex","BTCUSD",1757951646743,1.3953468,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757951646866,1.3953468,114990.0,114980.0,0.23994352]
["bitfinex","BTCUSD",1757951647083,1.3973468,114990.0,114980.0,0.23994352]
["bitfinex","BTCUSD",1757951647727,1.3953468,114990.0,114980.0,0.23894352]
["bitfinex","BTCUSD",1757951648980,1.3983468,114990.0,114980.0,0.23986352]
["bitfinex","BTCUSD",1757951649180,1.3983468,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757951649510,1.3983468,114990.0,114980.0,0.1523]
["bitfinex","BTCUSD",1757951650516,1.77998587,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757951650714,0.53906987,114980.0,114970.0,0.10486]
["bitfinex","BTCUSD",1757951650916,1.36124796,114980.0,114970.0,0.15118]
["bitfinex","BTCUSD",1757951651062,1.36633796,114980.0,114970.0,0.15118]
["bitfinex","BTCUSD",1757951651282,1.36633796,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757951651496,1.38980865,114980.0,114970.0,0.15118]
["bitfinex","BTCUSD",1757951651741,1.38980865,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757951652184,1.39380865,114980.0,114970.0,0.0011]
["bitfinex","BTCUSD",1757951652516,1.38980865,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757951652723,1.39180865,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757951652934,1.39676197,114980.0,114970.0,0.0011]
["bitfinex","BTCUSD",1757951653135,1.39476197,114980.0,114970.0,0.0011]
["bitfinex","BTCUSD",1757951653644,1.37535038,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951654187,0.61207224,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951654409,1.37545038,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951654612,1.40160253,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951655452,1.00371036,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951655877,0.98498109,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951656078,0.95985451,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951656472,0.98498109,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951656706,0.95985451,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951657240,0.98498109,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951657871,0.60334202,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951658081,0.98498109,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951658507,0.60334202,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951658713,0.98498109,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951659668,0.60334202,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951659862,0.63989109,114980.0,114970.0,0.09052352]
["bitfinex","BTCUSD",1757951660516,0.26033202,114980.0,114970.0,0.09052352]
["bitfinex","BTCUSD",1757951660668,0.26033202,114980.0,114970.0,0.23944352]
["bitfinex","BTCUSD",1757951660669,0.98498109,114980.0,114970.0,0.23944352]
["bitfinex","BTCUSD",1757951660871,1.36662016,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951661274,0.60334202,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951661467,1.36662016,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951662605,0.60334202,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951663081,1.36662016,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1757951663613,1.36662016,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951663818,0.60334202,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951664035,1.36662016,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951665093,0.60334202,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951665295,1.36662016,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951669314,1.38535274,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951673290,1.38535274,114980.0,114970.0,0.09079452]
["bitfinex","BTCUSD",1757951673291,0.97858709,114980.0,114970.0,0.09079452]
["bitfinex","BTCUSD",1757951674206,0.97469367,114980.0,114970.0,0.11705452]
["bitfinex","BTCUSD",1757951674441,0.95596109,114980.0,114970.0,0.11705452]
["bitfinex","BTCUSD",1757951674913,0.57432202,114980.0,114970.0,0.11705452]
["bitfinex","BTCUSD",1757951675143,0.95596109,114980.0,114970.0,0.09079452]
["bitfinex","BTCUSD",1757951675373,1.41417512,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951676072,1.56553512,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951676310,1.60524909,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951677305,1.57545919,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951678604,1.60685191,114980.0,114970.0,0.001161]
["bitfinex","BTCUSD",1757951679132,1.60685191,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757951679588,0.53911527,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757951679793,1.32116847,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757951680003,0.9642994,114950.0,114940.0,0.00221]
["bitfinex","BTCUSD",1757951680211,0.60881694,114950.0,114940.0,0.00221]
["bitfinex","BTCUSD",1757951680414,0.99045601,114950.0,114940.0,0.00221]
["bitfinex","BTCUSD",1757951680621,0.60667694,114950.0,114940.0,0.00221]
["bitfinex","BTCUSD",1757951680832,0.98831601,114950.0,114940.0,0.00268347]
["bitfinex","BTCUSD",1757951681033,0.99045601,114950.0,114940.0,0.00268347]
["bitfinex","BTCUSD",1757951681248,0.99983475,114950.0,114940.0,0.00368347]
["bitfinex","BTCUSD",1757951681446,0.97506475,114950.0,114940.0,0.00673347]
["bitfinex","BTCUSD",1757951682272,0.97606475,114950.0,114940.0,0.03294347]
["bitfinex","BTCUSD",1757951682513,0.97616475,114950.0,114940.0,0.03284347]
["bitfinex","BTCUSD",1757951682698,0.59452568,114950.0,114940.0,0.11936699]
["bitfinex","BTCUSD",1757951682905,0.95738969,114950.0,114940.0,0.11936699]
["bitfinex","BTCUSD",1757951683076,0.93123308,114950.0,114940.0,0.11936699]
["bitfinex","BTCUSD",1757951684497,0.54959401,114950.0,114940.0,0.11936699]
["bitfinex","BTCUSD",1757951685146,0.93123308,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951685795,0.93123308,114950.0,114940.0,0.69337081]
["bitfinex","BTCUSD",1757951686206,0.54959401,114950.0,114940.0,0.69337081]
["bitfinex","BTCUSD",1757951686416,0.93123308,114950.0,114940.0,0.69337081]
["bitfinex","BTCUSD",1757951688718,0.93123308,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951688912,0.54959401,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951689146,0.93123308,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951689319,0.93123308,114950.0,114940.0,0.69337081]
["bitfinex","BTCUSD",1757951689507,0.93123308,114950.0,114940.0,0.51936699]
["bitfinex","BTCUSD",1757951690462,0.93123308,114950.0,114940.0,0.69337081]
["bitfinex","BTCUSD",1757951690673,0.93123308,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951691267,0.93123308,114950.0,114940.0,0.11936699]
["bitfinex","BTCUSD",1757951691911,0.93123308,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951692094,0.74786565,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951692989,0.92185434,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951694150,0.74786565,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951694353,0.92185434,114950.0,114940.0,0.29337081]
["bitfinex","BTCUSD",1757951694562,0.92185434,114950.0,114940.0,0.69337081]
["bitfinex","BTCUSD",1757951695535,0.92185434,114950.0,114940.0,0.75898116]
["bitfinex","BTCUSD",1757951695869,0.92218139,114950.0,114940.0,0.75898116]
["bitfinex","BTCUSD",1757951696078,0.92218139,114950.0,114940.0,0.58497734]
["bitfinex","BTCUSD",1757951696287,0.92218139,114950.0,114940.0,0.73673734]
["bitfinex","BTCUSD",1757951696522,0.92218139,114950.0,114940.0,0.58497734]
["bitfinex","BTCUSD",1757951696763,1.30616751,114950.0,114940.0,0.55871734]
["bitfinex","BTCUSD",1757951697001,1.33167751,114950.0,114940.0,0.24271699]
["bitfinex","BTCUSD",1757951697206,1.33167751,114950.0,114940.0,0.09099699]
["bitfinex","BTCUSD",1757951697406,1.33167751,114950.0,114940.0,0.24275699]
["bitfinex","BTCUSD",1757951698226,1.33167751,114950.0,114940.0,0.24484699]
["bitfinex","BTCUSD",1757951698430,1.33167751,114950.0,114940.0,0.24494699]
["bitfinex","BTCUSD",1757951698431,1.32859751,114950.0,114940.0,0.24494699]
["bitfinex","BTCUSD",1757951699210,0.56466527,114950.0,114940.0,0.24494699]
["bitfinex","BTCUSD",1757951699408,1.32859751,114950.0,114940.0,0.24494699]
["bitfinex","BTCUSD",1757951701022,1.32859751,114950.0,114940.0,0.64494699]
["bitfinex","BTCUSD",1757951701220,1.30603751,114950.0,114940.0,0.49318699]
["bitfinex","BTCUSD",1757951701427,1.33234751,114950.0,114940.0,0.49109699]
["bitfinex","BTCUSD",1757951701629,1.33234751,114950.0,114940.0,0.24269699]
["bitfinex","BTCUSD",1757951702074,1.33234751,114950.0,114940.0,0.64269699]
["bitfinex","BTCUSD",1757951702286,1.33234751,114950.0,114940.0,0.09109699]
["bitfinex","BTCUSD",1757951702485,1.33234751,114950.0,114940.0,0.24269699]
["bitfinex","BTCUSD",1757951702686,0.56841527,114950.0,114940.0,0.24269699]
["bitfinex","BTCUSD",1757951702888,1.33234751,114950.0,114940.0,0.24269699]
["bitfinex","BTCUSD",1757951703097,1.33234751,114950.0,114940.0,0.24259699]
["bitfinex","BTCUSD",1757951703384,1.33244751,114950.0,114940.0,0.24259699]
["bitfinex","BTCUSD",1757951712070,1.33244751,114950.0,114940.0,0.64259699]
["bitfinex","BTCUSD",1757951712695,1.33244751,114950.0,114940.0,0.24259699]
["bitfinex","BTCUSD",1757951712906,0.56851527,114950.0,114940.0,0.24259699]
["bitfinex","BTCUSD",1757951713109,1.33244751,114950.0,114940.0,0.24259699]
["bitfinex","BTCUSD",1757951713515,0.56851527,114950.0,114940.0,0.24259699]
["bitfinex","BTCUSD",1757951713724,1.33244751,114950.0,114940.0,0.24259699]
["bitfinex","BTCUSD",1757951715906,1.32749751,114950.0,114940.0,0.24466699]
["bitfinex","BTCUSD",1757951716118,1.30414751,114950.0,114940.0,0.24789699]
["bitfinex","BTCUSD",1757951716327,1.30414751,114950.0,114940.0,0.09629699]
["bitfinex","BTCUSD",1757951716530,1.30414751,114950.0,114940.0,0.24749699]
["bitfinex","BTCUSD",1757951716731,1.30414751,114950.0,114940.0,0.27119699]
["bitfinex","BTCUSD",1757951716931,0.92218139,114950.0,114940.0,0.27119699]
["bitfinex","BTCUSD",1757951717112,1.30414751,114950.0,114940.0,0.27119699]
["bitfinex","BTCUSD",1757951717486,0.92218139,114950.0,114940.0,0.11999699]
["bitfinex","BTCUSD",1757951717666,1.32948751,114950.0,114940.0,0.09306699]
["bitfinex","BTCUSD",1757951717814,1.32948751,114950.0,114940.0,0.24422699]
["bitfinex","BTCUSD",1757951718018,1.32749751,114950.0,114940.0,0.24422699]
["bitfinex","BTCUSD",1757951718845,1.30414751,114950.0,114940.0,0.27115699]
["bitfinex","BTCUSD",1757951719258,0.54021527,114950.0,114940.0,0.27115699]
["bitfinex","BTCUSD",1757951719439,1.30414751,114950.0,114940.0,0.27115699]
["bitfinex","BTCUSD",1757951719640,0.54021527,114950.0,114940.0,0.67115699]
["bitfinex","BTCUSD",1757951719838,1.30414751,114950.0,114940.0,0.67115699]
["bitfinex","BTCUSD",1757951720331,0.54021527,114950.0,114940.0,0.67115699]
["bitfinex","BTCUSD",1757951720536,1.30414751,114950.0,114940.0,0.67115699]
["bitfinex","BTCUSD",1757951721161,0.92218139,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951721340,0.92218139,114950.0,114940.0,0.67115699]
["bitfinex","BTCUSD",1757951722640,0.92218139,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951723171,0.36622658,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951723372,0.7481927,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951723636,0.36622658,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951723826,0.7481927,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951724067,0.36622658,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951724273,0.02612658,114950.0,114940.0,0.84516081]
["bitfinex","BTCUSD",1757951725128,0.58108139,114950.0,114940.0,0.84208081]
["bitfinex","BTCUSD",1757951725330,0.02512658,114950.0,114940.0,0.84208081]
["bitfinex","BTCUSD",1757951725632,0.4070927,114950.0,114940.0,0.90725393]
["bitfinex","BTCUSD",1757951726007,0.4080927,114950.0,114940.0,0.91135393]
["bitfinex","BTCUSD",1757951726414,0.4080927,114950.0,114940.0,0.91235393]
["bitfinex","BTCUSD",1757951726624,0.4080927,114950.0,114940.0,0.76127393]
["bitfinex","BTCUSD",1757951726827,0.4080927,114950.0,114940.0,0.91243393]
["bitfinex","BTCUSD",1757951727034,0.4080927,114950.0,114940.0,0.76027393]
["bitfinex","BTCUSD",1757951727238,0.4080927,114950.0,114940.0,0.91139393]
["bitfinex","BTCUSD",1757951727471,0.4080927,114950.0,114940.0,0.90939393]
["bitfinex","BTCUSD",1757951727903,0.4090927,114950.0,114940.0,0.91139393]
["bitfinex","BTCUSD",1757951728827,0.02712658,114950.0,114940.0,0.91139393]
["bitfinex","BTCUSD",1757951729154,0.4090927,114950.0,114940.0,0.91139393]
["bitfinex","BTCUSD",1757951730687,0.4090927,114950.0,114940.0,0.76027393]
["bitfinex","BTCUSD",1757951730900,0.4090927,114950.0,114940.0,0.91135393]
["bitfinex","BTCUSD",1757951731161,0.02712658,114950.0,114940.0,0.91135393]
["bitfinex","BTCUSD",1757951732183,0.02712658,114950.0,114940.0,0.76027393]
["bitfinex","BTCUSD",1757951732623,0.4090927,114950.0,114940.0,0.91127393]
["bitfinex","BTCUSD",1757951737584,0.4090927,114950.0,114940.0,0.76027393]
["bitfinex","BTCUSD",1757951737789,0.4090927,114950.0,114940.0,0.91103393]
["bitfinex","BTCUSD",1757951739713,0.4090927,114950.0,114940.0,0.91099393]
["bitfinex","BTCUSD",1757951740557,0.58308139,114950.0,114940.0,0.91091393]
["bitfinex","BTCUSD",1757951740770,0.4090927,114950.0,114940.0,0.91091393]
["bitfinex","BTCUSD",1757951741402,0.02712658,114950.0,114940.0,0.91091393]
["bitfinex","BTCUSD",1757951741612,0.02712658,114950.0,114940.0,1.29288005]
["bitfinex","BTCUSD",1757951742289,0.02712658,114950.0,114940.0,0.91091393]
["bitfinex","BTCUSD",1757951742727,0.02712658,114950.0,114940.0,1.29288005]
["bitfinex","BTCUSD",1757951742907,0.02712658,114950.0,114940.0,0.91091393]
["bitfinex","BTCUSD",1757951743151,0.02712658,114950.0,114940.0,1.29288005]
["bitfinex","BTCUSD",1757951744988,0.02712658,114950.0,114940.0,1.67484617]
["bitfinex","BTCUSD",1757951745556,0.002,114950.0,114940.0,1.67484617]
["bitfinex","BTCUSD",1757951745773,0.002,114950.0,114940.0,2.05681229]
["bitfinex","BTCUSD",1757951746430,0.002,114950.0,114940.0,1.67484617]
["bitfinex","BTCUSD",1757951746950,0.001,114950.0,114940.0,1.68177664]
["bitfinex","BTCUSD",1757951747123,0.002,114950.0,114940.0,1.68477664]
["bitfinex","BTCUSD",1757951747528,0.55692195,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757951747727,0.54786739,114980.0,114970.0,0.48382194]
["bitfinex","BTCUSD",1757951747977,0.36522658,114980.0,114970.0,0.89012806]
["bitfinex","BTCUSD",1757951748128,0.36522658,114980.0,114970.0,0.75780194]
["bitfinex","BTCUSD",1757951748325,0.36522658,114980.0,114970.0,1.29000806]
["bitfinex","BTCUSD",1757951748682,0.36522658,114980.0,114970.0,0.90804194]
["bitfinex","BTCUSD",1757951749085,0.02612658,114980.0,114970.0,1.29100806]
["bitfinex","BTCUSD",1757951750495,0.02712658,114980.0,114970.0,0.97451121]
["bitfinex","BTCUSD",1757951750697,0.02712658,114980.0,114970.0,1.35657733]
["bitfinex","BTCUSD",1757951751232,0.002,114980.0,114970.0,1.35657733]
["bitfinex","BTCUSD",1757951753819,0.002,114980.0,114970.0,1.20633733]
["bitfinex","BTCUSD",1757951754466,0.002,114980.0,114970.0,1.35637733]
["bitfinex","BTCUSD",1757951754661,0.002,114980.0,114970.0,0.82437121]
["bitfinex","BTCUSD",1757951755085,0.002,114980.0,114970.0,1.35637733]
["bitfinex","BTCUSD",1757951755287,0.002,114980.0,114970.0,1.20633733]
["bitfinex","BTCUSD",1757951755576,0.002,114980.0,114970.0,1.35641733]
["bitfinex","BTCUSD",1757951757672,0.002,114980.0,114970.0,1.35637733]
["bitfinex","BTCUSD",1757951757877,0.002,114980.0,114970.0,1.20602744]
["bitfinex","BTCUSD",1757951758120,0.002,114980.0,114970.0,1.35610744]
["bitfinex","BTCUSD",1757951758517,0.002,114980.0,114970.0,0.97445121]
["bitfinex","BTCUSD",1757951758740,0.002,114980.0,114970.0,1.35610744]
["bitfinex","BTCUSD",1757951758947,0.002,114980.0,114970.0,0.97445121]
["bitfinex","BTCUSD",1757951759168,0.20106987,114980.0,114970.0,0.82437121]
["bitfinex","BTCUSD",1757951759353,0.6106561,114980.0,114970.0,0.62297279]
["bitfinex","BTCUSD",1757951759595,0.002,114980.0,114970.0,1.35455744]
["bitfinex","BTCUSD",1757951759984,0.00407,114980.0,114970.0,0.94729121]
["bitfinex","BTCUSD",1757951760198,0.05207658,114980.0,114970.0,0.94729121]
["bitfinex","BTCUSD",1757951760407,0.05000658,114980.0,114970.0,0.94729121]
["bitfinex","BTCUSD",1757951760630,0.02612658,114980.0,114970.0,0.97290121]
["bitfinex","BTCUSD",1757951761266,0.20006987,114980.0,114970.0,0.97290121]
["bitfinex","BTCUSD",1757951761492,0.04900658,114980.0,114970.0,0.94729121]
["bitfinex","BTCUSD",1757951761673,0.02612658,114980.0,114970.0,0.95038121]
["bitfinex","BTCUSD",1757951761878,0.22799987,114980.0,114970.0,0.94521121]
["bitfinex","BTCUSD",1757951762081,0.22799987,114980.0,114970.0,0.94417121]
["bitfinex","BTCUSD",1757951762289,0.22699987,114980.0,114970.0,0.94417121]
["bitfinex","BTCUSD",1757951762491,0.05305658,114980.0,114970.0,0.94417121]
["bitfinex","BTCUSD",1757951762709,0.05405658,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951762915,0.22699987,114980.0,114970.0,0.94625121]
["bitfinex","BTCUSD",1757951763117,0.02512658,114980.0,114970.0,0.94625121]
["bitfinex","BTCUSD",1757951763321,0.02612658,114980.0,114970.0,1.35451744]
["bitfinex","BTCUSD",1757951763524,0.20006987,114980.0,114970.0,0.97286121]
["bitfinex","BTCUSD",1757951763674,0.22501987,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951764470,0.05107658,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951764703,0.04900658,114980.0,114970.0,0.95034121]
["bitfinex","BTCUSD",1757951765108,0.02612658,114980.0,114970.0,0.95034121]
["bitfinex","BTCUSD",1757951765734,0.20511987,114980.0,114970.0,0.94517121]
["bitfinex","BTCUSD",1757951765954,0.22799987,114980.0,114970.0,0.94517121]
["bitfinex","BTCUSD",1757951766173,0.22799987,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951766396,0.05405658,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951766596,0.05107658,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951767270,0.04900658,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951767481,0.05107658,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951768039,0.05107658,114980.0,114970.0,0.95034121]
["bitfinex","BTCUSD",1757951768040,0.04900658,114980.0,114970.0,0.95034121]
["bitfinex","BTCUSD",1757951768238,0.02612658,114980.0,114970.0,0.95034121]
["bitfinex","BTCUSD",1757951768854,0.05405658,114980.0,114970.0,0.94517121]
["bitfinex","BTCUSD",1757951769054,0.22799987,114980.0,114970.0,0.94517121]
["bitfinex","BTCUSD",1757951769252,0.22799987,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951769558,0.22799987,114980.0,114970.0,0.77329279]
["bitfinex","BTCUSD",1757951769795,0.22799987,114980.0,114970.0,0.77121279]
["bitfinex","BTCUSD",1757951770011,0.22799987,114980.0,114970.0,0.94517121]
["bitfinex","BTCUSD",1757951770787,0.22799987,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951770986,0.22799987,114980.0,114970.0,0.77121279]
["bitfinex","BTCUSD",1757951771188,0.22501987,114980.0,114970.0,0.94725121]
["bitfinex","BTCUSD",1757951771472,0.22799987,114980.0,114970.0,0.77121279]
["bitfinex","BTCUSD",1757951771715,0.9496561,114980.0,114970.0,0.08862352]
["bitfinex","BTCUSD",1757951771916,0.9496561,114980.0,114970.0,0.23886352]
["bitfinex","BTCUSD",1757951772499,0.97580278,114980.0,114970.0,0.23886352]
["bitfinex","BTCUSD",1757951772812,0.59414655,114980.0,114970.0,0.23886352]
["bitfinex","BTCUSD",1757951772978,0.97580278,114980.0,114970.0,0.23886352]
["bitfinex","BTCUSD",1757951773397,0.97580278,114980.0,114970.0,0.23876352]
["bitfinex","BTCUSD",1757951773926,0.74430655,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951774240,1.12606278,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951774554,0.97590278,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951774910,1.12602278,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951775488,0.97590278,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951775690,1.12598278,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951777766,0.74432655,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951777942,1.12598278,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951778356,0.74432655,114980.0,114970.0,0.08852352]
["bitfinex","BTCUSD",1757951778567,0.02624668,114980.0,114970.0,0.75875597]
["bitfinex","BTCUSD",1757951778784,0.0001,114980.0,114970.0,0.74136013]
["bitfinex","BTCUSD",1757951779000,0.0001,114980.0,114970.0,1.12301636]
["bitfinex","BTCUSD",1757951779193,0.0001,114980.0,114970.0,0.74136013]
["bitfinex","BTCUSD",1757951779614,0.0001,114980.0,114970.0,0.76649662]
["bitfinex","BTCUSD",1757951779826,0.0001,114980.0,114970.0,1.09696466]
["bitfinex","BTCUSD",1757951780042,0.0011,114980.0,114970.0,1.48172089]
["bitfinex","BTCUSD",1757951780258,0.0105,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757951780448,0.0105,115000.0,114990.0,1.38628072]
["bitfinex","BTCUSD",1757951780648,0.0105,115000.0,114990.0,0.9054483]
["bitfinex","BTCUSD",1757951780900,0.0104,115000.0,114990.0,0.51492168]
["bitfinex","BTCUSD",1757951781137,0.0104,115000.0,114990.0,0.89657791]
["bitfinex","BTCUSD",1757951781581,0.01054198,115000.0,114990.0,0.89657791]
["bitfinex","BTCUSD",1757951782040,0.01054198,115000.0,114990.0,0.90560982]
["bitfinex","BTCUSD",1757951782264,0.01054198,115000.0,114990.0,0.9161518]
["bitfinex","BTCUSD",1757951782931,0.01054198,115000.0,114990.0,0.9171518]
["bitfinex","BTCUSD",1757951783118,0.01154198,115000.0,114990.0,0.53749557]
["bitfinex","BTCUSD",1757951783316,0.01154198,115000.0,114990.0,0.9191518]
["bitfinex","BTCUSD",1757951783520,0.01154198,115000.0,114990.0,1.3191518]
["bitfinex","BTCUSD",1757951783643,0.01154198,115000.0,114990.0,1.70080803]
["bitfinex","BTCUSD",1757951783847,0.01154198,115000.0,114990.0,0.93749557]
["bitfinex","BTCUSD",1757951784122,0.01154198,115000.0,114990.0,1.3191518]
["bitfinex","BTCUSD",1757951784901,0.01154198,115000.0,114990.0,1.70080803]
["bitfinex","BTCUSD",1757951785619,0.01154198,115000.0,114990.0,0.92899557]
["bitfinex","BTCUSD",1757951785763,0.01154198,115000.0,114990.0,1.3106518]
["bitfinex","BTCUSD",1757951785958,0.01154198,115000.0,114990.0,1.70080803]
["bitfinex","BTCUSD",1757951786170,0.01154198,115000.0,114990.0,1.70056803]
["bitfinex","BTCUSD",1757951786388,0.01154198,115000.0,114990.0,1.70066803]
["bitfinex","BTCUSD",1757951787026,0.01054198,115000.0,114990.0,1.54750803]
["bitfinex","BTCUSD",1757951787228,0.01154198,115000.0,114990.0,0.78519557]
["bitfinex","BTCUSD",1757951787430,0.01154198,115000.0,114990.0,0.78619557]
["bitfinex","BTCUSD",1757951787636,0.01154198,115000.0,114990.0,1.69962803]
["bitfinex","BTCUSD",1757951787792,0.01154198,115000.0,114990.0,1.54850803]
["bitfinex","BTCUSD",1757951788011,0.01154198,115000.0,114990.0,1.69894803]
["bitfinex","BTCUSD",1757951788222,0.01154198,115000.0,114990.0,1.54850803]
["bitfinex","BTCUSD",1757951788434,0.01154198,115000.0,114990.0,1.69890803]
["bitfinex","BTCUSD",1757951788637,0.01054198,115000.0,114990.0,1.54750803]
["bitfinex","BTCUSD",1757951789008,0.01154198,115000.0,114990.0,1.70090803]
["bitfinex","BTCUSD",1757951789419,0.01254198,115000.0,114990.0,1.70390803]
["bitfinex","BTCUSD",1757951789574,0.01254198,115000.0,114990.0,1.70386803]
["bitfinex","BTCUSD",1757951789771,0.01254198,115000.0,114990.0,0.79019557]
["bitfinex","BTCUSD",1757951789982,0.01254198,115000.0,114990.0,1.55350803]
["bitfinex","BTCUSD",1757951790182,0.01254198,115000.0,114990.0,1.70386803]
["bitfinex","BTCUSD",1757951790395,0.01254198,115000.0,114990.0,0.94055557]
["bitfinex","BTCUSD",1757951790698,0.01254198,115000.0,114990.0,1.70386803]
["bitfinex","BTCUSD",1757951790902,0.01254198,115000.0,114990.0,1.55350803]
["bitfinex","BTCUSD",1757951791106,0.01254198,115000.0,114990.0,1.70382803]
["bitfinex","BTCUSD",1757951791558,0.01254198,115000.0,114990.0,1.55350803]
["bitfinex","BTCUSD",1757951791801,0.01254198,115000.0,114990.0,1.70374803]
["bitfinex","BTCUSD",1757951793670,0.01254198,115000.0,114990.0,1.70366803]
["bitfinex","BTCUSD",1757951794888,0.01254198,115000.0,114990.0,1.55350803]
["bitfinex","BTCUSD",1757951795211,0.01254198,115000.0,114990.0,1.1718518]
["bitfinex","BTCUSD",1757951795469,0.01254198,115000.0,114990.0,1.3218918]
["bitfinex","BTCUSD",1757951796005,0.01254198,115000.0,114990.0,0.94023557]
["bitfinex","BTCUSD",1757951796242,0.01254198,115000.0,114990.0,1.1718518]
["bitfinex","BTCUSD",1757951796470,0.01254198,115000.0,114990.0,1.70350803]
["bitfinex","BTCUSD",1757951796677,0.01254198,115000.0,114990.0,0.79019557]
["bitfinex","BTCUSD",1757951796882,0.01254198,115000.0,114990.0,0.78169557]
["bitfinex","BTCUSD",1757951797083,0.01254198,115000.0,114990.0,1.3133518]
["bitfinex","BTCUSD",1757951797219,0.01254198,115000.0,114990.0,0.93169557]
["bitfinex","BTCUSD",1757951797424,0.01254198,115000.0,114990.0,1.3133518]
["bitfinex","BTCUSD",1757951799155,0.01254198,115000.0,114990.0,0.79097557]
["bitfinex","BTCUSD",1757951799420,0.03731198,115000.0,114990.0,0.74501168]
["bitfinex","BTCUSD",1757951799653,0.03944198,115000.0,114990.0,0.89489168]
["bitfinex","BTCUSD",1757951799902,0.01254198,115000.0,114990.0,0.92133168]
["bitfinex","BTCUSD",1757951800884,0.06243856,115000.0,114990.0,0.89489168]
["bitfinex","BTCUSD",1757951801128,0.06456856,115000.0,114990.0,0.89489168]
["bitfinex","BTCUSD",1757951801624,0.03297755,115000.0,114990.0,0.92133168]
["bitfinex","BTCUSD",1757951802132,0.03297755,115000.0,114990.0,1.30298791]
["bitfinex","BTCUSD",1757951802395,0.00785097,115000.0,114990.0,1.30298791]
["bitfinex","BTCUSD",1757951802854,0.00785097,115000.0,114990.0,0.92133168]
["bitfinex","BTCUSD",1757951803061,0.00785097,115000.0,114990.0,1.30298791]
["bitfinex","BTCUSD",1757951803268,0.00785097,115000.0,114990.0,0.92133168]
["bitfinex","BTCUSD",1757951803594,0.00785097,115000.0,114990.0,1.30298791]
["bitfinex","BTCUSD",1757951805006,0.00785097,115000.0,114990.0,1.27654791]
["bitfinex","BTCUSD",1757951805205,0.00785097,115000.0,114990.0,0.92133168]
["bitfinex","BTCUSD",1757951805658,0.00785097,115000.0,114990.0,0.89803168]
["bitfinex","BTCUSD",1757951805850,0.00785097,115000.0,114990.0,0.92133168]
["bitfinex","BTCUSD",1757951806693,0.00785097,115000.0,114990.0,1.30298791]
["bitfinex","BTCUSD",1757951806858,0.00785097,115000.0,114990.0,1.29448791]
["bitfinex","BTCUSD",1757951811563,0.00785097,115000.0,114990.0,1.30298791]
["bitfinex","BTCUSD",1757951811741,0.00785097,115000.0,114990.0,1.68464414]
["bitfinex","BTCUSD",1757951817409,0.00785097,115000.0,114990.0,1.53476414]
["bitfinex","BTCUSD",1757951817585,0.00785097,115000.0,114990.0,1.68420414]
["bitfinex","BTCUSD",1757951817791,0.00785097,115000.0,114990.0,1.68368168]
["bitfinex","BTCUSD",1757951817995,0.00785097,115000.0,114990.0,0.77145168]
["bitfinex","BTCUSD",1757951818196,0.00785097,115000.0,114990.0,0.92089168]
["bitfinex","BTCUSD",1757951818440,0.00785097,115000.0,114990.0,1.30228668]
["bitfinex","BTCUSD",1757951820413,0.00785097,115000.0,114990.0,1.15284668]
["bitfinex","BTCUSD",1757951820628,0.00785097,115000.0,114990.0,0.92089168]
["bitfinex","BTCUSD",1757951820839,0.00785097,115000.0,114990.0,1.30236668]
["bitfinex","BTCUSD",1757951821868,0.00785097,115000.0,114990.0,1.29386668]
["bitfinex","BTCUSD",1757951822514,0.00785097,115000.0,114990.0,1.29382668]
["bitfinex","BTCUSD",1757951822929,0.00785097,115000.0,114990.0,0.91243168]
["bitfinex","BTCUSD",1757951823134,0.00785097,115000.0,114990.0,1.14434668]
["bitfinex","BTCUSD",1757951823351,0.00785097,115000.0,114990.0,0.91239168]
["bitfinex","BTCUSD",1757951823539,0.00785097,115000.0,114990.0,1.29378668]
["bitfinex","BTCUSD",1757951823782,0.00785097,115000.0,114990.0,1.67518168]
["bitfinex","BTCUSD",1757951824195,0.00785097,115000.0,114990.0,1.68368168]
["bitfinex","BTCUSD",1757951824836,0.00785097,115000.0,114990.0,1.30228668]
["bitfinex","BTCUSD",1757951825043,0.00785097,115000.0,114990.0,1.68368168]
["bitfinex","BTCUSD",1757951825778,0.00785097,115000.0,114990.0,2.02368168]
["bitfinex","BTCUSD",1757951825981,0.00785097,115000.0,114990.0,2.07368168]
["bitfinex","BTCUSD",1757951827802,0.00785097,115000.0,114990.0,2.07364168]
["bitfinex","BTCUSD",1757951828087,0.00785097,115000.0,114990.0,1.92424168]
["bitfinex","BTCUSD",1757951828261,0.00785097,115000.0,114990.0,2.07364168]
["bitfinex","BTCUSD",1757951829061,0.00785097,115000.0,114990.0,1.92424168]
["bitfinex","BTCUSD",1757951829271,0.00785097,115000.0,114990.0,2.07364168]
["bitfinex","BTCUSD",1757951829711,0.00785097,115000.0,114990.0,2.34144168]
["bitfinex","BTCUSD",1757951831433,0.00785097,115000.0,114990.0,2.19204168]
["bitfinex","BTCUSD",1757951831639,0.00785097,115000.0,114990.0,2.34144168]
["bitfinex","BTCUSD",1757951833965,0.00785097,115000.0,114990.0,2.19204168]
["bitfinex","BTCUSD",1757951834350,0.00785097,115000.0,114990.0,2.34144168]
["bitfinex","BTCUSD",1757951835935,0.00785097,115000.0,114990.0,1.42925168]
["bitfinex","BTCUSD",1757951836157,0.00785097,115000.0,114990.0,2.34188168]
["bitfinex","BTCUSD",1757951838874,0.00785097,115000.0,114990.0,2.07408168]
["bitfinex","BTCUSD",1757951840506,0.00785097,115000.0,114990.0,2.06558168]
["bitfinex","BTCUSD",1757951841865,0.0002,115010.0,115000.0,1.31809804]
["bitfinex","BTCUSD",1757951842053,0.0002,115010.0,115000.0,1.58354156]
["bitfinex","BTCUSD",1757951842253,0.0002,115010.0,115000.0,1.58555156]
["bitfinex","BTCUSD",1757951842671,0.0002,115010.0,115000.0,1.98555156]
["bitfinex","BTCUSD",1757951843474,0.0002,115010.0,115000.0,1.98565156]
["bitfinex","BTCUSD",1757951843679,0.0002,115010.0,115000.0,1.60425656]
["bitfinex","BTCUSD",1757951843907,0.0022,115010.0,115000.0,1.61025656]
["bitfinex","BTCUSD",1757951845548,0.0022,115010.0,115000.0,1.99165156]
["bitfinex","BTCUSD",1757951845762,1e-08,115010.0,115000.0,2.76304656]
["bitfinex","BTCUSD",1757951845972,1e-08,115010.0,115000.0,2.43165156]
["bitfinex","BTCUSD",1757951846568,0.0002,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1757951846785,0.0002,115020.0,115010.0,0.69317792]
["bitfinex","BTCUSD",1757951846997,0.0002,115020.0,115010.0,0.54394792]
["bitfinex","BTCUSD",1757951847210,0.02538,115020.0,115010.0,0.81266144]
["bitfinex","BTCUSD",1757951847451,0.02835,115020.0,115010.0,0.81266144]
["bitfinex","BTCUSD",1757951847670,0.02337,115020.0,115010.0,1.19606644]
["bitfinex","BTCUSD",1757951847910,0.02337,115020.0,115010.0,1.20115644]
["bitfinex","BTCUSD",1757951848131,0.0002,115020.0,115010.0,1.22610644]
["bitfinex","BTCUSD",1757951848333,0.0002,115020.0,115010.0,1.22620644]
["bitfinex","BTCUSD",1757951849193,0.0012,115020.0,115010.0,1.22620644]
["bitfinex","BTCUSD",1757951849409,0.0012,115020.0,115010.0,0.84481144]
["bitfinex","BTCUSD",1757951849660,0.0012,115020.0,115010.0,1.23481144]
["bitfinex","BTCUSD",1757951850076,0.0012,115020.0,115010.0,1.99760144]
["bitfinex","BTCUSD",1757951850494,0.0012,115020.0,115010.0,1.23481144]
["bitfinex","BTCUSD",1757951850703,0.0012,115020.0,115010.0,1.99760144]
["bitfinex","BTCUSD",1757951850903,0.0012,115020.0,115010.0,1.23481144]
["bitfinex","BTCUSD",1757951851309,0.0012,115020.0,115010.0,2.06398056]
["bitfinex","BTCUSD",1757951853646,0.0012,115020.0,115010.0,1.30119056]
["bitfinex","BTCUSD",1757951853822,0.0012,115020.0,115010.0,2.06398056]
["bitfinex","BTCUSD",1757951854494,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757951854710,0.00032345,115040.0,115030.0,0.8746462]
["bitfinex","BTCUSD",1757951854917,0.00032345,115040.0,115030.0,0.9047962]
["bitfinex","BTCUSD",1757951855145,0.00032345,115040.0,115030.0,0.5234012]
["bitfinex","BTCUSD",1757951855356,0.00032345,115040.0,115030.0,0.9234012]
["bitfinex","BTCUSD",1757951855561,0.00032345,115040.0,115030.0,1.3047962]
["bitfinex","BTCUSD",1757951855737,0.00032345,115040.0,115030.0,0.9234012]
["bitfinex","BTCUSD",1757951856067,0.00032345,115040.0,115030.0,1.6861912]
["bitfinex","BTCUSD",1757951856491,0.00332345,115040.0,115030.0,1.6861912]
["bitfinex","BTCUSD",1757951856699,0.00132345,115040.0,115030.0,1.6861912]
["bitfinex","BTCUSD",1757951856903,0.00032345,115040.0,115030.0,1.6861912]
["bitfinex","BTCUSD",1757951857111,0.00032345,115040.0,115030.0,1.6871912]
["bitfinex","BTCUSD",1757951857314,0.00032345,115040.0,115030.0,1.5306312]
["bitfinex","BTCUSD",1757951857519,0.00032345,115040.0,115030.0,1.6881712]
["bitfinex","BTCUSD",1757951858352,0.00032345,115040.0,115030.0,0.9253812]
["bitfinex","BTCUSD",1757951858566,0.00032345,115040.0,115030.0,1.6881712]
["bitfinex","BTCUSD",1757951858986,0.00032345,115040.0,115030.0,0.9253812]
["bitfinex","BTCUSD",1757951859194,0.00032345,115040.0,115030.0,1.3067762]
["bitfinex","BTCUSD",1757951859397,0.00032345,115040.0,115030.0,0.7679412]
["bitfinex","BTCUSD",1757951859600,0.00032345,115040.0,115030.0,0.9267812]
["bitfinex","BTCUSD",1757951859817,0.00032345,115040.0,115030.0,1.6895712]
["bitfinex","BTCUSD",1757951860022,0.00032345,115040.0,115030.0,2.0795712]
["bitfinex","BTCUSD",1757951860244,0.00032345,115040.0,115030.0,1.3167812]
["bitfinex","BTCUSD",1757951860448,0.00032345,115040.0,115030.0,2.0795712]
["bitfinex","BTCUSD",1757951860868,0.00032345,115040.0,115030.0,2.0710712]
["bitfinex","BTCUSD",1757951861491,0.00032345,115040.0,115030.0,1.3082812]
["bitfinex","BTCUSD",1757951861712,0.00032345,115040.0,115030.0,2.0710712]
["bitfinex","BTCUSD",1757951862115,0.00032345,115040.0,115030.0,1.3082812]
["bitfinex","BTCUSD",1757951862319,0.00032345,115040.0,115030.0,2.0710712]
["bitfinex","BTCUSD",1757951862750,0.00032345,115040.0,115030.0,1.3082812]
["bitfinex","BTCUSD",1757951862958,0.00032345,115040.0,115030.0,2.0710712]
["bitfinex","BTCUSD",1757951864198,0.01032345,115040.0,115030.0,2.0710712]
["bitfinex","BTCUSD",1757951865624,0.01032345,115040.0,115030.0,2.0795712]
["bitfinex","BTCUSD",1757951868499,0.01032345,115040.0,115030.0,1.3167812]
["bitfinex","BTCUSD",1757951868736,0.00352,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757951868958,0.00360226,115070.0,115060.0,0.8939831]
["bitfinex","BTCUSD",1757951869249,0.00360226,115070.0,115060.0,0.90357087]
["bitfinex","BTCUSD",1757951869250,0.00048226,115070.0,115060.0,0.90357087]
["bitfinex","BTCUSD",1757951869388,0.00556226,115070.0,115060.0,0.90357087]
["bitfinex","BTCUSD",1757951869590,0.00556226,115070.0,115060.0,1.30357087]
["bitfinex","BTCUSD",1757951869816,0.00556226,115070.0,115060.0,0.89520587]
["bitfinex","BTCUSD",1757951870018,0.00756226,115070.0,115060.0,1.27660087]
["bitfinex","BTCUSD",1757951870216,0.00756226,115070.0,115060.0,1.27670087]
["bitfinex","BTCUSD",1757951870398,0.00556226,115070.0,115060.0,1.27670087]
["bitfinex","BTCUSD",1757951870824,0.02939226,115070.0,115060.0,0.89530587]
["bitfinex","BTCUSD",1757951871024,0.41078726,115070.0,115060.0,0.89522587]
["bitfinex","BTCUSD",1757951871251,0.41378726,115070.0,115060.0,0.89622587]
["bitfinex","BTCUSD",1757951871425,0.03239226,115070.0,115060.0,0.89622587]
["bitfinex","BTCUSD",1757951871630,0.02939226,115070.0,115060.0,0.89522587]
["bitfinex","BTCUSD",1757951872033,0.03139226,115070.0,115060.0,0.88672587]
["bitfinex","BTCUSD",1757951873043,0.03139226,115070.0,115060.0,1.26812087]
["bitfinex","BTCUSD",1757951873246,0.03139226,115070.0,115060.0,0.88672587]
["bitfinex","BTCUSD",1757951873456,0.03139226,115070.0,115060.0,1.26812087]
["bitfinex","BTCUSD",1757951874090,0.03139226,115070.0,115060.0,1.3347319]
["bitfinex","BTCUSD",1757951874306,0.03139226,115070.0,115060.0,0.9533369]
["bitfinex","BTCUSD",1757951875510,0.41278726,115070.0,115060.0,0.9533369]
["bitfinex","BTCUSD",1757951875658,0.41278726,115070.0,115060.0,0.7948569]
["bitfinex","BTCUSD",1757951875860,0.61172108,115070.0,115060.0,0.9620369]
["bitfinex","BTCUSD",1757951877136,0.61172108,115070.0,115060.0,0.62953455]
["bitfinex","BTCUSD",1757951877264,0.61172108,115070.0,115060.0,0.9620369]
["bitfinex","BTCUSD",1757951877604,0.61172108,115070.0,115060.0,0.78821455]
["bitfinex","BTCUSD",1757951877805,0.61172108,115070.0,115060.0,0.9620369]
["bitfinex","BTCUSD",1757951878216,0.23032608,115070.0,115060.0,0.9620369]
["bitfinex","BTCUSD",1757951878417,0.99311608,115070.0,115060.0,0.78821455]
["bitfinex","BTCUSD",1757951878590,0.99311608,115070.0,115060.0,0.38821455]
["bitfinex","BTCUSD",1757951879780,0.61151972,115070.0,115060.0,0.38821455]
["bitfinex","BTCUSD",1757951882533,0.61151972,115070.0,115060.0,0.78821455]
["bitfinex","BTCUSD",1757951882736,0.61151972,115070.0,115060.0,0.38821455]
["bitfinex","BTCUSD",1757951882974,0.95151972,115070.0,115060.0,0.25480352]
["bitfinex","BTCUSD",1757951883189,0.95151972,115070.0,115060.0,0.24630352]
["bitfinex","BTCUSD",1757951883397,0.97764553,115070.0,115060.0,0.24630352]
["bitfinex","BTCUSD",1757951886866,1.35883917,115070.0,115060.0,0.08762352]
["bitfinex","BTCUSD",1757951887209,0.97764553,115070.0,115060.0,0.08762352]
["bitfinex","BTCUSD",1757951887654,0.59645189,115070.0,115060.0,0.08762352]
["bitfinex","BTCUSD",1757951887857,0.97664553,115070.0,115060.0,0.08762352]
["bitfinex","BTCUSD",1757951888241,0.97764553,115070.0,115060.0,0.08762352]
["bitfinex","BTCUSD",1757951888694,0.98164553,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951888895,0.60045189,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951889087,0.98164553,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951893462,0.60045189,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951893703,0.98164553,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951895269,0.60045189,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951895473,0.98164553,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951896003,0.60045189,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951896166,0.98164553,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951898964,0.60045189,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951899166,0.98164553,115070.0,115060.0,0.08862352]
["bitfinex","BTCUSD",1757951901213,0.98164553,115070.0,115060.0,0.24588352]
["bitfinex","BTCUSD",1757951902216,0.98174553,115070.0,115060.0,0.24588352]
["bitfinex","BTCUSD",1757951902510,0.60055189,115070.0,115060.0,0.24588352]
["bitfinex","BTCUSD",1757951902833,0.60055189,115070.0,115060.0,0.27023352]
["bitfinex","BTCUSD",1757951902834,0.98174553,115070.0,115060.0,0.27023352]
["bitfinex","BTCUSD",1757951903008,0.98174553,115070.0,115060.0,0.24588352]
["bitfinex","BTCUSD",1757951904613,0.98174553,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951905161,0.98174553,115070.0,115060.0,0.24532352]
["bitfinex","BTCUSD",1757951905363,0.98174553,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951905594,0.98174553,115070.0,115060.0,0.24524352]
["bitfinex","BTCUSD",1757951906955,0.98174553,115070.0,115060.0,0.24516352]
["bitfinex","BTCUSD",1757951907166,1.36293917,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951908405,1.43998927,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951908620,1.36293917,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951909233,0.98174553,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951909441,1.13834553,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951910608,0.75715189,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951910813,1.13834553,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951912440,1.15712535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951912635,0.77593171,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951913012,1.15712535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951915432,1.00052535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951915644,1.15668535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951916549,0.77549171,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951916772,1.15668535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951918475,0.77549171,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951918709,1.15668535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951919350,1.00052535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951919528,1.15632535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951920918,1.00052535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951921121,1.15624535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951921541,1.00052535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951921929,1.15608535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951924463,1.15592535,115070.0,115060.0,0.08852352]
["bitfinex","BTCUSD",1757951925099,1.53711899,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951925701,1.38171899,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951925910,1.15588535,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951926538,1.53707899,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951927161,1.38171899,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951927369,1.15580535,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951928891,0.77461171,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951929098,1.15580535,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757951929326,1.15580535,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951931254,0.77461171,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951931468,1.15580535,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951931663,1.00052535,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951931872,1.15564535,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951934209,0.77445171,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951934426,1.15564535,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951934999,1.15532535,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951942000,1.53679729,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951942210,0.77413171,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951942522,1.53679729,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951943702,0.77413171,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951943927,1.53679729,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951948392,1.38199729,115070.0,115060.0,0.02695297]
["bitfinex","BTCUSD",1757951948601,1.53591729,115070.0,115060.0,0.02695297]
["bitfinex","BTCUSD",1757951948910,0.95397468,115070.0,115060.0,0.11745649]
["bitfinex","BTCUSD",1757951949806,0.57264189,115070.0,115060.0,0.11745649]
["bitfinex","BTCUSD",1757951949991,1.33530747,115070.0,115060.0,0.11745649]
["bitfinex","BTCUSD",1757951950323,0.95397468,115070.0,115060.0,0.11745649]
["bitfinex","BTCUSD",1757951951657,1.33530747,115070.0,115060.0,0.11745649]
["bitfinex","BTCUSD",1757951952045,0.57264189,115070.0,115060.0,0.11745649]
["bitfinex","BTCUSD",1757951952231,1.33530747,115070.0,115060.0,0.11745649]
["bitfinex","BTCUSD",1757951952433,1.33745747,115070.0,115060.0,0.11447649]
["bitfinex","BTCUSD",1757951952638,1.36479747,115070.0,115060.0,0.11447649]
["bitfinex","BTCUSD",1757951953247,1.36479747,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951953248,1.89973026,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951953462,1.91851385,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951954466,1.53718106,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951958469,1.53418106,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951958913,1.53618106,115070.0,115060.0,0.00067297]
["bitfinex","BTCUSD",1757951959124,0.19894893,115060.0,115050.0,0.02421]
["bitfinex","BTCUSD",1757951959317,0.96161451,115060.0,115050.0,0.11173352]
["bitfinex","BTCUSD",1757951959522,0.99110451,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951960366,1.01733346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951961177,0.98884346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951961370,0.99099346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951961572,0.99402346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951961779,0.99399346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951961975,0.99184346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951962192,0.99184346,115060.0,115050.0,0.11678352]
["bitfinex","BTCUSD",1757951962786,0.61051067,115060.0,115050.0,0.11678352]
["bitfinex","BTCUSD",1757951962998,0.22917788,115060.0,115050.0,0.11678352]
["bitfinex","BTCUSD",1757951963226,0.61051067,115060.0,115050.0,0.11678352]
["bitfinex","BTCUSD",1757951963816,0.61051067,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951963817,0.99399346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951964039,1.02133346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951965085,1.02133346,115060.0,115050.0,0.08752352]
["bitfinex","BTCUSD",1757951965270,1.02133346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951971307,1.02127346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951972440,0.99399346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951975102,1.02060346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951976227,0.99399346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951977604,1.01763346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951977745,1.02060346,115060.0,115050.0,0.11380352]
["bitfinex","BTCUSD",1757951979434,1.02060346,115060.0,115050.0,0.23956352]
["bitfinex","BTCUSD",1757951981108,0.25793788,115060.0,115050.0,0.23956352]
["bitfinex","BTCUSD",1757951981471,1.02060346,115060.0,115050.0,0.23956352]
["bitfinex","BTCUSD",1757951984805,0.25793788,115060.0,115050.0,0.24170352]
["bitfinex","BTCUSD",1757951984980,1.02060346,115060.0,115050.0,0.26546352]
["bitfinex","BTCUSD",1757951986474,1.02060346,115060.0,115050.0,0.26332352]
["bitfinex","BTCUSD",1757951986680,1.02060346,115060.0,115050.0,0.23956352]
["bitfinex","BTCUSD",1757951986879,1.02060346,115060.0,115050.0,0.08752352]
["bitfinex","BTCUSD",1757951987088,1.02060346,115060.0,115050.0,0.23912352]
["bitfinex","BTCUSD",1757951991285,0.25793788,115060.0,115050.0,0.26288352]
["bitfinex","BTCUSD",1757951991466,1.02060346,115060.0,115050.0,0.26288352]
["bitfinex","BTCUSD",1757951991872,1.02060346,115060.0,115050.0,0.26502352]
["bitfinex","BTCUSD",1757951992294,1.02060346,115060.0,115050.0,0.08752352]
["bitfinex","BTCUSD",1757951992532,1.02060346,115060.0,115050.0,0.23912352]
["bitfinex","BTCUSD",1757951996605,1.02060346,115060.0,115050.0,0.24111352]
["bitfinex","BTCUSD",1757951996846,1.01763346,115060.0,115050.0,0.26488352]
["bitfinex","BTCUSD",1757951997067,1.02087346,115060.0,115050.0,0.26488352]
["bitfinex","BTCUSD",1757951997277,1.02087346,115060.0,115050.0,0.23912352]
["bitfinex","BTCUSD",1757951997910,1.10730762,115060.0,115050.0,0.23912352]
["bitfinex","BTCUSD",1757951998410,1.02087346,115060.0,115050.0,0.23912352]
["bitfinex","BTCUSD",1757951998871,0.53897915,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757951999112,1.30164473,115040.0,115030.0,0.08762352]
["bitfinex","BTCUSD",1757951999325,1.33024473,115040.0,115030.0,0.08752352]
["bitfinex","BTCUSD",1757951999740,1.71157752,115040.0,115030.0,0.08752352]
["bitfinex","BTCUSD",1757951999941,1.71167752,115040.0,115030.0,0.08752352]
["bitfinex","BTCUSD",1757952000158,1.33034473,115040.0,115030.0,0.08752352]
["bitfinex","BTCUSD",1757952000899,1.7565945,115040.0,115030.0,0.08752352]
["bitfinex","BTCUSD",1757952001324,1.7565945,115040.0,115010.0,0.13643196]
["bitfinex","BTCUSD",1757952001526,0.98665312,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1757952001944,0.94624484,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1757952002159,0.97279484,115040.0,115010.0,0.0669]
["bitfinex","BTCUSD",1757952002361,0.02512658,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757952002542,0.02512658,115020.0,115010.0,0.08762352]
["bitfinex","BTCUSD",1757952002685,0.05372658,115020.0,115010.0,0.08762352]
["bitfinex","BTCUSD",1757952002885,0.07986544,115020.0,115010.0,0.09073352]
["bitfinex","BTCUSD",1757952003088,0.05126544,115020.0,115010.0,0.27025352]
["bitfinex","BTCUSD",1757952003301,0.05136544,115020.0,115010.0,0.27025352]
["bitfinex","BTCUSD",1757952003672,0.05136544,115020.0,115010.0,0.27037697]
["bitfinex","BTCUSD",1757952003958,0.22524824,115020.0,115010.0,0.27037697]
["bitfinex","BTCUSD",1757952004884,0.22524824,115020.0,115010.0,0.26937697]
["bitfinex","BTCUSD",1757952005297,0.56624824,115020.0,115010.0,0.82574326]
["bitfinex","BTCUSD",1757952005479,0.56624824,115020.0,115010.0,0.27037697]
["bitfinex","BTCUSD",1757952005880,0.56724824,115020.0,115010.0,0.27037697]
["bitfinex","BTCUSD",1757952006084,0.56624824,115020.0,115010.0,0.26937697]
["bitfinex","BTCUSD",1757952006494,0.56824824,115020.0,115010.0,0.27037697]
["bitfinex","BTCUSD",1757952006646,0.56824824,115020.0,115010.0,0.26937697]
["bitfinex","BTCUSD",1757952007453,0.56824824,115020.0,115010.0,0.11777697]
["bitfinex","BTCUSD",1757952007652,0.56824824,115020.0,115010.0,0.28676676]
["bitfinex","BTCUSD",1757952007859,0.56824824,115020.0,115010.0,0.66937697]
["bitfinex","BTCUSD",1757952008300,0.56924824,115020.0,115010.0,0.67037697]
["bitfinex","BTCUSD",1757952010895,0.56924824,115020.0,115010.0,0.27037697]
["bitfinex","BTCUSD",1757952011326,0.56924824,115020.0,115010.0,0.67037697]
["bitfinex","BTCUSD",1757952013442,0.56924824,115020.0,115010.0,0.65037697]
["bitfinex","BTCUSD",1757952014436,0.56924824,115020.0,115010.0,0.25037697]
["bitfinex","BTCUSD",1757952014769,0.56924824,115020.0,115010.0,0.65037697]
["bitfinex","BTCUSD",1757952016918,0.56924824,115020.0,115010.0,0.82427489]
["bitfinex","BTCUSD",1757952017639,0.39536544,115020.0,115010.0,1.20574326]
["bitfinex","BTCUSD",1757952017928,0.05536544,115020.0,115010.0,1.20574326]
["bitfinex","BTCUSD",1757952018146,0.05536544,115020.0,115010.0,0.82431489]
["bitfinex","BTCUSD",1757952018372,0.05536544,115020.0,115010.0,1.20578326]
["bitfinex","BTCUSD",1757952019907,0.05526544,115020.0,115010.0,1.20578326]
["bitfinex","BTCUSD",1757952020779,0.05526544,115020.0,115010.0,0.67271489]
["bitfinex","BTCUSD",1757952020997,0.05526544,115020.0,115010.0,1.05418326]
["bitfinex","BTCUSD",1757952021208,0.05526544,115020.0,115010.0,1.20578326]
["bitfinex","BTCUSD",1757952021401,0.22914824,115020.0,115010.0,0.82431489]
["bitfinex","BTCUSD",1757952021559,0.03013886,115020.0,115010.0,0.82431489]
["bitfinex","BTCUSD",1757952021764,0.05526544,115020.0,115010.0,0.82431489]
["bitfinex","BTCUSD",1757952021964,0.05526544,115020.0,115010.0,1.20588326]
["bitfinex","BTCUSD",1757952022603,0.02912658,115020.0,115010.0,1.05428326]
["bitfinex","BTCUSD",1757952022804,0.02912658,115020.0,115010.0,1.20584326]
["bitfinex","BTCUSD",1757952024786,0.02912658,115020.0,115010.0,1.05428326]
["bitfinex","BTCUSD",1757952024990,0.02912658,115020.0,115010.0,1.20584326]
["bitfinex","BTCUSD",1757952025203,0.004,115020.0,115010.0,1.05428326]
["bitfinex","BTCUSD",1757952025389,0.02912658,115020.0,115010.0,1.20584326]
["bitfinex","BTCUSD",1757952025606,0.02812658,115020.0,115010.0,1.05428326]
["bitfinex","BTCUSD",1757952026194,0.02812658,115020.0,115010.0,1.20584326]
["bitfinex","BTCUSD",1757952026573,0.02512658,115020.0,115010.0,1.20484326]
["bitfinex","BTCUSD",1757952026808,0.02512658,115020.0,115010.0,1.20684326]
["bitfinex","BTCUSD",1757952027423,0.02612658,115020.0,115010.0,1.20884326]
["bitfinex","BTCUSD",1757952029033,0.02612658,115020.0,115010.0,1.05728326]
["bitfinex","BTCUSD",1757952029223,0.02612658,115020.0,115010.0,0.67581489]
["bitfinex","BTCUSD",1757952029426,0.02612658,115020.0,115010.0,1.20884326]
["bitfinex","BTCUSD",1757952030854,0.02612658,115020.0,115010.0,1.21730326]
["bitfinex","BTCUSD",1757952031307,0.02612658,115020.0,115010.0,1.24343067]
["bitfinex","BTCUSD",1757952033326,0.02569185,115020.0,115010.0,1.24343067]
["bitfinex","BTCUSD",1757952033476,0.02569185,115020.0,115010.0,1.09191067]
["bitfinex","BTCUSD",1757952033681,0.02569185,115020.0,115010.0,1.24343067]
["bitfinex","BTCUSD",1757952033878,0.02569185,115020.0,115010.0,1.09191067]
["bitfinex","BTCUSD",1757952034082,0.02569185,115020.0,115010.0,1.24343067]
["bitfinex","BTCUSD",1757952034290,0.02569185,115020.0,115010.0,1.09191067]
["bitfinex","BTCUSD",1757952034521,0.02569185,115020.0,115010.0,0.7104423]
["bitfinex","BTCUSD",1757952034721,0.58104302,115020.0,115010.0,0.83591489]
["bitfinex","BTCUSD",1757952034936,0.19957465,115020.0,115010.0,0.68439489]
["bitfinex","BTCUSD",1757952035136,0.19957465,115020.0,115010.0,0.83591489]
["bitfinex","BTCUSD",1757952035590,0.63627542,115020.0,115010.0,0.48028697]
["bitfinex","BTCUSD",1757952035828,0.25480705,115020.0,115010.0,0.43203489]
["bitfinex","BTCUSD",1757952036060,0.22778705,115020.0,115010.0,0.28051489]
["bitfinex","BTCUSD",1757952036285,0.63627542,115020.0,115010.0,0.23180697]
["bitfinex","BTCUSD",1757952036490,0.63627542,115020.0,115010.0,0.23170697]
["bitfinex","BTCUSD",1757952036685,0.25480705,115020.0,115010.0,0.23170697]
["bitfinex","BTCUSD",1757952037060,0.25480705,115020.0,115010.0,0.25590697]
["bitfinex","BTCUSD",1757952037345,0.25490705,115020.0,115010.0,0.25590697]
["bitfinex","BTCUSD",1757952037988,0.63637542,115020.0,115010.0,0.08018697]
["bitfinex","BTCUSD",1757952038155,0.97637542,115020.0,115010.0,0.23170697]
["bitfinex","BTCUSD",1757952039051,1.35784379,115020.0,115010.0,0.08018697]
["bitfinex","BTCUSD",1757952039260,0.97637542,115020.0,115010.0,0.22966697]
["bitfinex","BTCUSD",1757952040100,0.97537542,115020.0,115010.0,0.22766697]
["bitfinex","BTCUSD",1757952040304,0.97537542,115020.0,115010.0,0.22866697]
["bitfinex","BTCUSD",1757952040760,0.97537542,115020.0,115010.0,0.22766697]
["bitfinex","BTCUSD",1757952040971,0.97737542,115020.0,115010.0,0.22866697]
["bitfinex","BTCUSD",1757952043643,0.59590705,115020.0,115010.0,0.22866697]
["bitfinex","BTCUSD",1757952043842,0.97737542,115020.0,115010.0,0.22866697]
["bitfinex","BTCUSD",1757952044067,0.97737542,115020.0,115010.0,0.25286697]
["bitfinex","BTCUSD",1757952044624,0.97737542,115020.0,115010.0,0.22866697]
["bitfinex","BTCUSD",1757952044827,0.97737542,115020.0,115010.0,0.23079697]
["bitfinex","BTCUSD",1757952045276,0.97737542,115020.0,115010.0,0.22866697]
["bitfinex","BTCUSD",1757952045912,0.97737542,115020.0,115010.0,0.07718697]
["bitfinex","BTCUSD",1757952046127,0.97737542,115020.0,115010.0,0.22866697]
["bitfinex","BTCUSD",1757952046832,0.97737542,115020.0,115010.0,0.22016697]
["bitfinex","BTCUSD",1757952048827,0.59590705,115020.0,115010.0,0.22016697]
["bitfinex","BTCUSD",1757952049034,0.97737542,115020.0,115010.0,0.22016697]
["bitfinex","BTCUSD",1757952049899,0.5421152,115020.0,115010.0,0.42355489]
["bitfinex","BTCUSD",1757952050075,0.56724178,115020.0,115010.0,0.42355489]
["bitfinex","BTCUSD",1757952050283,0.56724178,115020.0,115010.0,0.06868697]
["bitfinex","BTCUSD",1757952050284,0.59634178,115020.0,115010.0,0.06868697]
["bitfinex","BTCUSD",1757952050488,0.97781015,115020.0,115010.0,0.22012697]
["bitfinex","BTCUSD",1757952050912,1.35927852,115020.0,115010.0,0.22012697]
["bitfinex","BTCUSD",1757952051070,0.97781015,115020.0,115010.0,0.22012697]
["bitfinex","BTCUSD",1757952052658,0.59634178,115020.0,115010.0,0.22012697]
["bitfinex","BTCUSD",1757952053031,0.95079015,115020.0,115010.0,0.24645697]
["bitfinex","BTCUSD",1757952053227,0.56932178,115020.0,115010.0,0.24645697]
["bitfinex","BTCUSD",1757952053438,0.56724178,115020.0,115010.0,0.42351489]
["bitfinex","BTCUSD",1757952053589,0.97781015,115020.0,115010.0,0.24432697]
["bitfinex","BTCUSD",1757952053793,0.97781015,115020.0,115010.0,0.22012697]
["bitfinex","BTCUSD",1757952054016,0.97781015,115020.0,115010.0,0.24432697]
["bitfinex","BTCUSD",1757952054196,0.97781015,115020.0,115010.0,0.24645697]
["bitfinex","BTCUSD",1757952054800,0.97781015,115020.0,115010.0,0.24432697]
["bitfinex","BTCUSD",1757952056208,0.97781015,115020.0,115010.0,0.22008697]
["bitfinex","BTCUSD",1757952058256,0.97485015,115020.0,115010.0,0.41873489]
["bitfinex","BTCUSD",1757952058464,0.95079015,115020.0,115010.0,0.24483697]
["bitfinex","BTCUSD",1757952058883,0.56724178,115020.0,115010.0,0.42175489]
["bitfinex","BTCUSD",1757952059300,0.56939178,115020.0,115010.0,0.41873489]
["bitfinex","BTCUSD",1757952059662,0.56724178,115020.0,115010.0,0.41873489]
["bitfinex","BTCUSD",1757952059866,0.56724178,115020.0,115010.0,0.42175489]
["bitfinex","BTCUSD",1757952060247,0.56724178,115020.0,115010.0,0.24785697]
["bitfinex","BTCUSD",1757952060546,0.56724178,115020.0,115010.0,0.42175489]
["bitfinex","BTCUSD",1757952060968,0.56724178,115020.0,115010.0,0.24785697]
["bitfinex","BTCUSD",1757952062516,0.56939178,115020.0,115010.0,0.16027697]
["bitfinex","BTCUSD",1757952062723,0.97806015,115020.0,115010.0,0.28692697]
["bitfinex","BTCUSD",1757952062929,0.97806015,115020.0,115010.0,0.28688697]
["bitfinex","BTCUSD",1757952063129,0.97806015,115020.0,115010.0,0.13552697]
["bitfinex","BTCUSD",1757952063308,0.97806015,115020.0,115010.0,0.28688697]
["bitfinex","BTCUSD",1757952064124,1.35952852,115020.0,115010.0,0.06868697]
["bitfinex","BTCUSD",1757952064336,1.35952852,115020.0,115010.0,0.22004697]
["bitfinex","BTCUSD",1757952065827,1.74170306,115020.0,115010.0,0.00116345]
["bitfinex","BTCUSD",1757952065954,1.76048799,115020.0,115010.0,0.00116345]
["bitfinex","BTCUSD",1757952066804,1.37878423,115020.0,115010.0,0.00116345]
["bitfinex","BTCUSD",1757952068093,1.76048799,115020.0,115010.0,0.00116345]
["bitfinex","BTCUSD",1757952069199,1.91084799,115020.0,115010.0,0.00016345]
["bitfinex","BTCUSD",1757952069611,1.91384799,115020.0,115010.0,0.00116345]
["bitfinex","BTCUSD",1757952069821,0.5390245,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952070030,1.45379202,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952070236,1.48314202,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952070864,1.48324202,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952071077,1.50200565,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952071488,1.50196565,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952071946,1.52810816,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952072187,1.37678816,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952072390,1.52810816,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952072590,1.52910816,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952073212,1.97901101,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952073623,1.52910816,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952074020,1.37778816,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952074220,1.52810816,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952074579,1.53110816,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952074787,0.76770064,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952074989,1.53110816,115010.0,115000.0,8e-05]
["bitfinex","BTCUSD",1757952075812,1.53610816,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952076042,1.38478816,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952076271,1.53610816,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952077343,0.59203064,115010.0,115000.0,0.11700352]
["bitfinex","BTCUSD",1757952077551,0.92984419,115010.0,115000.0,0.11700352]
["bitfinex","BTCUSD",1757952077957,0.95497077,115010.0,115000.0,0.11700352]
["bitfinex","BTCUSD",1757952079009,0.57326701,115010.0,115000.0,0.11700352]
["bitfinex","BTCUSD",1757952079216,0.20814043,115010.0,115000.0,0.82390032]
["bitfinex","BTCUSD",1757952079521,0.20814043,115010.0,115000.0,0.33512352]
["bitfinex","BTCUSD",1757952079758,0.61497077,115010.0,115000.0,0.33512352]
["bitfinex","BTCUSD",1757952079922,0.92984419,115010.0,115000.0,0.33512352]
["bitfinex","BTCUSD",1757952080139,0.92984419,115010.0,115000.0,0.17982352]
["bitfinex","BTCUSD",1757952080140,0.92184419,115010.0,115000.0,0.17982352]
["bitfinex","BTCUSD",1757952080341,0.97632077,115010.0,115000.0,0.33210352]
["bitfinex","BTCUSD",1757952080541,0.97732077,115010.0,115000.0,0.33310352]
["bitfinex","BTCUSD",1757952080979,0.94797077,115010.0,115000.0,0.33612352]
["bitfinex","BTCUSD",1757952081322,0.56626701,115010.0,115000.0,0.33612352]
["bitfinex","BTCUSD",1757952081526,0.94797077,115010.0,115000.0,0.33612352]
["bitfinex","BTCUSD",1757952081930,0.94797077,115010.0,115000.0,0.18484352]
["bitfinex","BTCUSD",1757952082064,0.94797077,115010.0,115000.0,0.33612352]
["bitfinex","BTCUSD",1757952083419,0.94797077,115010.0,115000.0,0.18484352]
["bitfinex","BTCUSD",1757952083627,0.94797077,115010.0,115000.0,0.33612352]
["bitfinex","BTCUSD",1757952084428,0.94797077,115010.0,115000.0,0.18484352]
["bitfinex","BTCUSD",1757952084803,0.94797077,115010.0,115000.0,0.33608352]
["bitfinex","BTCUSD",1757952085004,0.94797077,115010.0,115000.0,0.18484352]
["bitfinex","BTCUSD",1757952085222,0.94797077,115010.0,115000.0,0.33608352]
["bitfinex","BTCUSD",1757952086029,0.94797077,115010.0,115000.0,0.18484352]
["bitfinex","BTCUSD",1757952086239,1.35902453,115010.0,115000.0,0.09165352]
["bitfinex","BTCUSD",1757952086453,1.35902453,115010.0,115000.0,0.08960352]
["bitfinex","BTCUSD",1757952086659,1.51026453,115010.0,115000.0,0.08960352]
["bitfinex","BTCUSD",1757952087942,1.51026453,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1757952088144,1.91071737,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1757952088738,1.52901361,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1757952089378,1.52801361,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952089760,1.90971737,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952089997,1.52801361,115010.0,115000.0,0.00108]
["bitfinex","BTCUSD",1757952090209,0.58401609,115010.0,115000.0,0.11437352]
["bitfinex","BTCUSD",1757952090416,0.92184419,115010.0,115000.0,0.11634352]
["bitfinex","BTCUSD",1757952090597,0.92184419,115010.0,115000.0,0.26754352]
["bitfinex","BTCUSD",1757952090777,0.94797077,115010.0,115000.0,0.26754352]
["bitfinex","BTCUSD",1757952090983,0.95097077,115010.0,115000.0,0.26557352]
["bitfinex","BTCUSD",1757952091227,0.97617077,115010.0,115000.0,0.23880352]
["bitfinex","BTCUSD",1757952091430,0.97517077,115010.0,115000.0,0.23880352]
["bitfinex","BTCUSD",1757952091631,0.97817077,115010.0,115000.0,0.23980352]
["bitfinex","BTCUSD",1757952091775,0.94997077,115010.0,115000.0,0.26657352]
["bitfinex","BTCUSD",1757952091970,0.94697077,115010.0,115000.0,0.26557352]
["bitfinex","BTCUSD",1757952092178,0.94903077,115010.0,115000.0,0.26557352]
["bitfinex","BTCUSD",1757952092390,0.95003077,115010.0,115000.0,0.26657352]
["bitfinex","BTCUSD",1757952093359,0.94997077,115010.0,115000.0,0.26657352]
["bitfinex","BTCUSD",1757952093770,0.97308077,115010.0,115000.0,0.26657352]
["bitfinex","BTCUSD",1757952093907,0.59137701,115010.0,115000.0,0.26657352]
["bitfinex","BTCUSD",1757952094367,0.97611077,115010.0,115000.0,0.26657352]
["bitfinex","BTCUSD",1757952097087,1.35781453,115010.0,115000.0,0.24080352]
["bitfinex","BTCUSD",1757952097325,1.50897453,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1757952098359,1.52773922,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1757952098715,0.7643317,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1757952098915,1.90944298,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1757952099137,0.19905474,114990.0,114980.0,0.2181]
["bitfinex","BTCUSD",1757952099323,0.99066226,114990.0,114980.0,0.23878352]
["bitfinex","BTCUSD",1757952099969,0.99066226,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757952099970,1.02567467,114990.0,114980.0,0.08762352]
["bitfinex","BTCUSD",1757952101218,1.02767467,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757952101446,1.02767467,114990.0,114980.0,0.08852352]
["bitfinex","BTCUSD",1757952101690,1.36567467,114990.0,114980.0,0.08752352]
["bitfinex","BTCUSD",1757952101910,1.36767467,114990.0,114980.0,0.08852352]
["bitfinex","BTCUSD",1757952102340,1.51893467,114990.0,114980.0,0.08852352]
["bitfinex","BTCUSD",1757952102610,1.51893467,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952103063,1.62412812,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952103470,1.36777467,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952103684,1.38652945,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952104125,1.53768945,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952105017,1.38652945,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952105429,1.53768945,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952106456,1.91939321,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952106882,1.76823321,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952107016,1.53764945,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757952107213,0.199085,114970.0,114960.0,0.21806]
["bitfinex","BTCUSD",1757952107454,0.99069252,114970.0,114960.0,0.08762352]
["bitfinex","BTCUSD",1757952107661,1.33069252,114970.0,114960.0,0.08762352]
["bitfinex","BTCUSD",1757952107862,1.35684273,114970.0,114960.0,0.08762352]
["bitfinex","BTCUSD",1757952108594,1.35784273,114970.0,114960.0,0.0907655]
["bitfinex","BTCUSD",1757952108807,0.94793897,114970.0,114960.0,0.1195055]
["bitfinex","BTCUSD",1757952108981,0.94793897,114970.0,114960.0,0.1175055]
["bitfinex","BTCUSD",1757952108982,0.94693897,114970.0,114960.0,0.1175055]
["bitfinex","BTCUSD",1757952109182,0.94693897,114970.0,114960.0,0.1185055]
["bitfinex","BTCUSD",1757952109422,0.94793897,114970.0,114960.0,0.1185055]
["bitfinex","BTCUSD",1757952109608,0.94693897,114970.0,114960.0,0.1175055]
["bitfinex","BTCUSD",1757952110154,0.94793897,114970.0,114960.0,0.1175055]
["bitfinex","BTCUSD",1757952113162,0.97613897,114970.0,114960.0,0.0887655]
["bitfinex","BTCUSD",1757952114722,1.35784273,114970.0,114960.0,0.0887655]
["bitfinex","BTCUSD",1757952116120,1.50896273,114970.0,114960.0,0.0887655]
["bitfinex","BTCUSD",1757952116563,1.52769771,114970.0,114960.0,0.0887655]
["bitfinex","BTCUSD",1757952118776,1.52769771,114970.0,114960.0,0.0886655]
["bitfinex","BTCUSD",1757952119009,1.52769771,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952119858,0.76439019,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952120069,1.52779771,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952120291,1.37667771,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952120494,1.52775771,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952124350,0.76431019,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952124567,1.52771771,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952125167,0.76128019,114970.0,114960.0,0.02693198]
["bitfinex","BTCUSD",1757952125436,1.11781395,114970.0,114960.0,0.1175955]
["bitfinex","BTCUSD",1757952126257,0.58507019,114970.0,114960.0,0.1175955]
["bitfinex","BTCUSD",1757952126466,1.34847771,114970.0,114960.0,0.1144555]
["bitfinex","BTCUSD",1757952126876,1.35053771,114970.0,114960.0,0.1144555]
["bitfinex","BTCUSD",1757952127143,1.52907771,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952127345,1.54535789,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952127566,2.01349581,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952127777,1.95658895,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952128004,1.57555255,114970.0,114960.0,0.00114198]
["bitfinex","BTCUSD",1757952130199,1.57455255,114970.0,114960.0,0.00014198]
["bitfinex","BTCUSD",1757952130517,1.60576342,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757952130732,1.69681689,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757952131020,0.89141876,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757952131260,0.89041876,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757952131611,0.89241876,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1757952132257,0.53911527,114950.0,114940.0,0.0005]
["bitfinex","BTCUSD",1757952132500,0.75473617,114950.0,114940.0,0.08849699]
["bitfinex","BTCUSD",1757952132705,0.75679617,114950.0,114940.0,0.08849699]
["bitfinex","BTCUSD",1757952132908,0.81045117,114950.0,114940.0,0.08849699]
["bitfinex","BTCUSD",1757952133135,1.19248861,114950.0,114940.0,0.00097347]
["bitfinex","BTCUSD",1757952133346,1.19248861,114950.0,114940.0,0.00087347]
["bitfinex","BTCUSD",1757952133568,1.19348861,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952133971,1.04244861,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952134161,1.16398861,114950.0,114940.0,0.02766347]
["bitfinex","BTCUSD",1757952134385,1.16398861,114950.0,114940.0,0.03080347]
["bitfinex","BTCUSD",1757952134537,0.63095117,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952134729,0.98952811,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952136526,0.99158811,114950.0,114940.0,0.11518699]
["bitfinex","BTCUSD",1757952136738,1.01908811,114950.0,114940.0,0.11309699]
["bitfinex","BTCUSD",1757952136967,0.99159455,114950.0,114940.0,0.11518699]
["bitfinex","BTCUSD",1757952137180,0.98953455,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952137581,0.60749711,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952138003,0.98342931,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952138227,0.96714269,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952138437,0.94840771,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952140108,0.56637027,114950.0,114940.0,0.11832699]
["bitfinex","BTCUSD",1757952140264,0.94840771,114950.0,114940.0,0.26932699]
["bitfinex","BTCUSD",1757952140904,0.56637027,114950.0,114940.0,0.26932699]
["bitfinex","BTCUSD",1757952141091,0.94840771,114950.0,114940.0,0.26932699]
["bitfinex","BTCUSD",1757952142773,0.97796771,114950.0,114940.0,0.08939699]
["bitfinex","BTCUSD",1757952142971,0.99673865,114950.0,114940.0,0.08939699]
["bitfinex","BTCUSD",1757952143200,1.01303466,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952143619,1.04260636,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952143823,1.01914586,114950.0,114940.0,0.00396347]
["bitfinex","BTCUSD",1757952144031,0.99164586,114950.0,114940.0,0.02766347]
["bitfinex","BTCUSD",1757952144234,1.01914586,114950.0,114940.0,0.02766347]
["bitfinex","BTCUSD",1757952144460,1.01914586,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952144680,1.17010586,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952147214,1.01914586,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952148014,1.04260636,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952149014,1.01914586,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952149585,1.27996052,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952149841,1.66199796,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952150080,1.63338396,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952150314,1.68020027,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952151191,1.52928027,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952151424,1.68020027,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952152148,1.65507369,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952152398,1.63338396,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952152587,1.48246396,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952152870,1.05042652,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952153071,1.05042652,114950.0,114940.0,0.00399347]
["bitfinex","BTCUSD",1757952153072,1.20134652,114950.0,114940.0,0.00399347]
["bitfinex","BTCUSD",1757952153283,1.2248138,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952153945,1.19353314,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952154169,1.04261314,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952154429,1.19353314,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952155588,1.16840656,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952155837,1.19353314,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952156119,1.19353179,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952156334,1.1874206,114950.0,114940.0,0.02669347]
["bitfinex","BTCUSD",1757952156516,1.1639552,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952157178,1.58531756,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952157393,1.57556964,114950.0,114940.0,0.00187347]
["bitfinex","BTCUSD",1757952160108,0.5391304,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1757952160309,1.48915821,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1757952160466,1.51880821,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1757952160669,1.51890821,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1757952160875,1.54506681,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1757952161094,0.76469132,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1757952161347,1.5287662,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1757952161518,1.5297662,114940.0,114930.0,0.0034]
["bitfinex","BTCUSD",1757952162308,1.5287662,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1757952162722,1.5297662,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952162935,1.5297662,114940.0,114930.0,0.0014]
["bitfinex","BTCUSD",1757952164034,1.5297662,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952164402,1.61620036,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952164616,1.5297662,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952164814,1.3788862,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952165015,1.5297262,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952165418,1.14768876,114940.0,114930.0,0.00452]
["bitfinex","BTCUSD",1757952165622,0.96917876,114940.0,114930.0,0.02722]
["bitfinex","BTCUSD",1757952166017,1.11803876,114940.0,114930.0,0.02722]
["bitfinex","BTCUSD",1757952166234,0.96719876,114940.0,114930.0,0.02722]
["bitfinex","BTCUSD",1757952166643,1.12001876,114940.0,114930.0,0.02722]
["bitfinex","BTCUSD",1757952166815,0.74112132,114940.0,114930.0,0.02722]
["bitfinex","BTCUSD",1757952167025,1.12315876,114940.0,114930.0,0.02722]
["bitfinex","BTCUSD",1757952167283,1.14768876,114940.0,114930.0,0.02722]
["bitfinex","BTCUSD",1757952167571,1.14768876,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952167572,1.5297262,114940.0,114930.0,0.0024]
["bitfinex","BTCUSD",1757952169357,1.65592224,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757952169563,1.60687998,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757952170569,0.53914554,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757952170768,1.47283274,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757952170994,1.50248274,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757952171429,1.54494293,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757952171820,0.78086805,114930.0,114920.0,0.0001]
["bitfinex","BTCUSD",1757952172029,1.54494293,114930.0,114920.0,0.0011]
["bitfinex","BTCUSD",1757952172208,1.54494522,114930.0,114920.0,0.0011]
["bitfinex","BTCUSD",1757952172401,1.54694522,114930.0,114920.0,0.0021]
["bitfinex","BTCUSD",1757952172610,1.51729522,114930.0,114920.0,0.03008]
["bitfinex","BTCUSD",1757952172852,1.35015421,114930.0,114920.0,0.03008]
["bitfinex","BTCUSD",1757952173080,0.96811677,114930.0,114920.0,0.03008]
["bitfinex","BTCUSD",1757952173426,1.35015421,114930.0,114920.0,0.02998]
["bitfinex","BTCUSD",1757952173644,1.50293421,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952173827,1.53060421,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952174030,1.53071103,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952175630,1.56287665,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952175845,1.53071103,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952178120,1.53071103,114930.0,114920.0,0.00411]
["bitfinex","BTCUSD",1757952178340,1.35224103,114930.0,114920.0,0.02865]
["bitfinex","BTCUSD",1757952178516,1.50304103,114930.0,114920.0,0.02865]
["bitfinex","BTCUSD",1757952179011,1.53052103,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952179417,1.37972103,114930.0,114920.0,0.02873]
["bitfinex","BTCUSD",1757952179621,1.35026103,114930.0,114920.0,0.03179]
["bitfinex","BTCUSD",1757952179812,0.58618615,114930.0,114920.0,0.03179]
["bitfinex","BTCUSD",1757952180025,1.35026103,114930.0,114920.0,0.03179]
["bitfinex","BTCUSD",1757952180229,0.96822359,114930.0,114920.0,0.03179]
["bitfinex","BTCUSD",1757952181005,1.35026103,114930.0,114920.0,0.03179]
["bitfinex","BTCUSD",1757952181944,1.37980103,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952182143,1.46623519,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952182346,1.37682103,114930.0,114920.0,0.0041]
["bitfinex","BTCUSD",1757952182597,1.37980103,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952183591,1.37682103,114930.0,114920.0,0.02873]
["bitfinex","BTCUSD",1757952183832,1.35026103,114930.0,114920.0,0.02873]
["bitfinex","BTCUSD",1757952184405,1.35232103,114930.0,114920.0,0.02873]
["bitfinex","BTCUSD",1757952184783,1.35026103,114930.0,114920.0,0.02873]
["bitfinex","BTCUSD",1757952185251,1.50606103,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952185467,1.53056103,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952185886,1.57034855,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1757952186103,1.57034855,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757952186317,1.57646638,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757952186528,1.60774704,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757952187756,0.53917583,114910.0,114900.0,0.09507]
["bitfinex","BTCUSD",1757952187968,0.92121327,114910.0,114900.0,0.09108352]
["bitfinex","BTCUSD",1757952188183,0.92121327,114910.0,114900.0,0.09318352]
["bitfinex","BTCUSD",1757952188590,0.94737611,114910.0,114900.0,0.11781352]
["bitfinex","BTCUSD",1757952189083,0.9478487,114910.0,114900.0,0.11881352]
["bitfinex","BTCUSD",1757952189296,0.95771026,114910.0,114900.0,0.11981352]
["bitfinex","BTCUSD",1757952189926,0.95795574,114910.0,114900.0,0.11675352]
["bitfinex","BTCUSD",1757952190527,0.95795574,114910.0,114900.0,0.11981352]
["bitfinex","BTCUSD",1757952190907,0.95795574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952191114,0.95795574,114910.0,114900.0,0.11971352]
["bitfinex","BTCUSD",1757952191317,0.95805574,114910.0,114900.0,0.11971352]
["bitfinex","BTCUSD",1757952193145,0.96011574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952193340,0.95805574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952193533,0.95805574,114910.0,114900.0,0.11971352]
["bitfinex","BTCUSD",1757952195496,0.95805574,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952195497,0.57577282,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952195700,0.95805574,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952197157,0.96011574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952197370,0.96011574,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952197570,0.96011574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952197823,0.95805574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952198037,0.95805574,114910.0,114900.0,0.11971352]
["bitfinex","BTCUSD",1757952198402,0.96309574,114910.0,114900.0,0.26733352]
["bitfinex","BTCUSD",1757952198727,0.96011574,114910.0,114900.0,0.26733352]
["bitfinex","BTCUSD",1757952198943,0.57577282,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952199140,0.95805574,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952199342,0.57577282,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952199547,0.95805574,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952199748,0.95805574,114910.0,114900.0,0.26733352]
["bitfinex","BTCUSD",1757952200377,0.96011574,114910.0,114900.0,0.26733352]
["bitfinex","BTCUSD",1757952200588,0.57577282,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952201010,0.95805574,114910.0,114900.0,0.27039352]
["bitfinex","BTCUSD",1757952201427,0.95805574,114910.0,114900.0,0.11971352]
["bitfinex","BTCUSD",1757952201676,0.95805574,114910.0,114900.0,0.27035352]
["bitfinex","BTCUSD",1757952203401,0.95805574,114910.0,114900.0,0.11971352]
["bitfinex","BTCUSD",1757952203815,0.95805574,114910.0,114900.0,0.27035352]
["bitfinex","BTCUSD",1757952204458,0.57577282,114910.0,114900.0,0.27035352]
["bitfinex","BTCUSD",1757952204671,0.95805574,114910.0,114900.0,0.27035352]
["bitfinex","BTCUSD",1757952206015,0.95805574,114910.0,114900.0,0.26729352]
["bitfinex","BTCUSD",1757952206232,0.96011574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952206404,0.96011574,114910.0,114900.0,0.26725352]
["bitfinex","BTCUSD",1757952206616,0.95805574,114910.0,114900.0,0.11665352]
["bitfinex","BTCUSD",1757952206836,0.96011574,114910.0,114900.0,0.26725352]
["bitfinex","BTCUSD",1757952207047,0.98759574,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952207249,0.98759574,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952207454,1.36987866,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952207671,0.98759574,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952208138,1.36987866,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952208348,1.36987866,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952208576,1.36987866,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952208750,0.98759574,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952208954,0.98759574,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952210203,0.98759574,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952210410,0.98759574,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952211963,0.98759574,114910.0,114900.0,0.24263352]
["bitfinex","BTCUSD",1757952212176,0.98759574,114910.0,114900.0,0.24052352]
["bitfinex","BTCUSD",1757952212799,0.98759574,114910.0,114900.0,0.24263352]
["bitfinex","BTCUSD",1757952213003,0.98759574,114910.0,114900.0,0.26334352]
["bitfinex","BTCUSD",1757952213396,0.98759574,114910.0,114900.0,0.26545352]
["bitfinex","BTCUSD",1757952213739,0.95805574,114910.0,114900.0,0.26841352]
["bitfinex","BTCUSD",1757952214373,0.96017574,114910.0,114900.0,0.26545352]
["bitfinex","BTCUSD",1757952214838,0.98625574,114910.0,114900.0,0.26545352]
["bitfinex","BTCUSD",1757952217942,0.95805574,114910.0,114900.0,0.26545352]
["bitfinex","BTCUSD",1757952218172,0.95805574,114910.0,114900.0,0.26841352]
["bitfinex","BTCUSD",1757952220841,0.57577282,114910.0,114900.0,0.26841352]
["bitfinex","BTCUSD",1757952221042,0.96017574,114910.0,114900.0,0.26545352]
["bitfinex","BTCUSD",1757952221245,0.98625574,114910.0,114900.0,0.26545352]
["bitfinex","BTCUSD",1757952221956,0.98625574,114910.0,114900.0,0.26537352]
["bitfinex","BTCUSD",1757952222969,0.98625574,114910.0,114900.0,0.11485352]
["bitfinex","BTCUSD",1757952223143,0.98625574,114910.0,114900.0,0.26326352]
["bitfinex","BTCUSD",1757952227478,0.98326574,114910.0,114900.0,0.26537352]
["bitfinex","BTCUSD",1757952227891,0.98625574,114910.0,114900.0,0.26537352]
["bitfinex","BTCUSD",1757952228706,0.98326574,114910.0,114900.0,0.26537352]
["bitfinex","BTCUSD",1757952228907,0.57789282,114910.0,114900.0,0.26537352]
["bitfinex","BTCUSD",1757952229167,0.95805574,114910.0,114900.0,0.26833352]
["bitfinex","BTCUSD",1757952229387,0.96017574,114910.0,114900.0,0.26537352]
["bitfinex","BTCUSD",1757952231367,0.96017574,114910.0,114900.0,0.26529352]
["bitfinex","BTCUSD",1757952231573,0.98625574,114910.0,114900.0,0.26318352]
["bitfinex","BTCUSD",1757952231815,0.98625574,114910.0,114900.0,0.26529352]
["bitfinex","BTCUSD",1757952233621,0.59886282,114910.0,114900.0,0.26529352]
["bitfinex","BTCUSD",1757952233869,0.57577282,114910.0,114900.0,0.26847352]
["bitfinex","BTCUSD",1757952234076,0.95805574,114910.0,114900.0,0.26847352]
["bitfinex","BTCUSD",1757952234288,0.57577282,114910.0,114900.0,0.26847352]
["bitfinex","BTCUSD",1757952234513,0.95805574,114910.0,114900.0,0.26847352]
["bitfinex","BTCUSD",1757952236765,0.96020574,114910.0,114900.0,0.11485352]
["bitfinex","BTCUSD",1757952236949,0.96020574,114910.0,114900.0,0.26525352]
["bitfinex","BTCUSD",1757952237161,0.96020574,114910.0,114900.0,0.11485352]
["bitfinex","BTCUSD",1757952237380,0.98447574,114910.0,114900.0,0.26525352]
["bitfinex","BTCUSD",1757952237786,0.98755574,114910.0,114900.0,0.26525352]
["bitfinex","BTCUSD",1757952238810,0.98755574,114910.0,114900.0,0.09203352]
["bitfinex","BTCUSD",1757952239038,0.98755574,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952239420,0.98755574,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952240461,0.98755574,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952240668,0.98755574,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952242238,0.60527282,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952242440,0.98755574,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952242809,1.36983866,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952243018,1.36983866,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952243629,1.38864987,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952245464,1.36983866,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952249090,1.38864775,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952249509,1.36983866,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952249951,0.94937809,114910.0,114900.0,0.24028352]
["bitfinex","BTCUSD",1757952252547,0.94937809,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952252755,1.31229015,114910.0,114900.0,0.08992352]
["bitfinex","BTCUSD",1757952252961,1.31229015,114910.0,114900.0,0.24020352]
["bitfinex","BTCUSD",1757952253181,0.96818488,114910.0,114900.0,0.24020352]
["bitfinex","BTCUSD",1757952253611,0.59457961,114910.0,114900.0,0.26966352]
["bitfinex","BTCUSD",1757952253828,0.57577282,114910.0,114900.0,0.26966352]
["bitfinex","BTCUSD",1757952254247,0.91987809,114910.0,114900.0,0.26966352]
["bitfinex","BTCUSD",1757952254678,0.57577282,114910.0,114900.0,0.26966352]
["bitfinex","BTCUSD",1757952255427,0.23577282,114910.0,114900.0,0.44372792]
["bitfinex","BTCUSD",1757952255841,0.23577282,114910.0,114900.0,0.33658352]
["bitfinex","BTCUSD",1757952256070,0.57577282,114910.0,114900.0,0.51064792]
["bitfinex","BTCUSD",1757952256941,0.37659699,114910.0,114900.0,0.85475319]
["bitfinex","BTCUSD",1757952257148,0.03659699,114910.0,114900.0,0.51064792]
["bitfinex","BTCUSD",1757952257367,0.06172357,114910.0,114900.0,1.25475319]
["bitfinex","BTCUSD",1757952257778,0.03659699,114910.0,114900.0,1.25475319]
["bitfinex","BTCUSD",1757952257991,0.06172357,114910.0,114900.0,1.25475319]
["bitfinex","BTCUSD",1757952258200,0.02773543,114910.0,114900.0,1.25475319]
["bitfinex","BTCUSD",1757952258840,0.05286201,114910.0,114900.0,1.25475319]
["bitfinex","BTCUSD",1757952259041,0.05286201,114910.0,114900.0,1.32154184]
["bitfinex","BTCUSD",1757952259254,0.02669917,114910.0,114900.0,1.17126184]
["bitfinex","BTCUSD",1757952259465,0.20074842,114910.0,114900.0,0.76036792]
["bitfinex","BTCUSD",1757952259672,0.20952878,114910.0,114900.0,0.58630352]
["bitfinex","BTCUSD",1757952259883,0.20952878,114910.0,114900.0,1.25467319]
["bitfinex","BTCUSD",1757952260501,0.20952878,114910.0,114900.0,0.91056792]
["bitfinex","BTCUSD",1757952261931,0.03547953,114910.0,114900.0,1.25467319]
["bitfinex","BTCUSD",1757952262344,0.20952878,114910.0,114900.0,0.91056792]
["bitfinex","BTCUSD",1757952262557,0.23568566,114910.0,114900.0,0.76036792]
["bitfinex","BTCUSD",1757952262764,0.23568566,114910.0,114900.0,0.91056792]
["bitfinex","BTCUSD",1757952264639,0.06163641,114910.0,114900.0,0.91056792]
["bitfinex","BTCUSD",1757952264853,0.23568566,114910.0,114900.0,0.91056792]
["bitfinex","BTCUSD",1757952265475,0.23568566,114910.0,114900.0,0.91052792]
["bitfinex","BTCUSD",1757952266313,0.23568566,114910.0,114900.0,0.76036792]
["bitfinex","BTCUSD",1757952266523,0.23568566,114910.0,114900.0,0.91052792]
["bitfinex","BTCUSD",1757952268589,0.23568566,114910.0,114900.0,0.91048792]
["bitfinex","BTCUSD",1757952270972,0.23568566,114910.0,114900.0,0.58630352]
["bitfinex","BTCUSD",1757952271185,0.58188093,114910.0,114900.0,0.73334352]
["bitfinex","BTCUSD",1757952271389,0.60825093,114910.0,114900.0,0.73334352]
["bitfinex","BTCUSD",1757952271589,0.26414566,114910.0,114900.0,0.73334352]
["bitfinex","BTCUSD",1757952271796,0.23568566,114910.0,114900.0,0.73334352]
["bitfinex","BTCUSD",1757952272361,0.23777566,114910.0,114900.0,0.73334352]
["bitfinex","BTCUSD",1757952272588,0.57777566,114910.0,114900.0,0.73334352]
["bitfinex","BTCUSD",1757952272962,0.57777566,114910.0,114900.0,0.33334352]
["bitfinex","BTCUSD",1757952273351,0.57773216,114910.0,114900.0,0.33334352]
["bitfinex","BTCUSD",1757952273555,0.05281255,114910.0,114900.0,1.26250601]
["bitfinex","BTCUSD",1757952273763,0.00152909,114910.0,114900.0,1.26250601]
["bitfinex","BTCUSD",1757952273963,0.00152909,114910.0,114900.0,0.91840074]
["bitfinex","BTCUSD",1757952274363,0.02665567,114910.0,114900.0,0.91840074]
["bitfinex","BTCUSD",1757952274567,0.02565567,114910.0,114900.0,0.91740074]
["bitfinex","BTCUSD",1757952274819,0.02565567,114910.0,114900.0,0.91840074]
["bitfinex","BTCUSD",1757952275003,0.02665567,114910.0,114900.0,0.91840074]
["bitfinex","BTCUSD",1757952275357,0.02665567,114910.0,114900.0,0.76728074]
["bitfinex","BTCUSD",1757952275561,0.02865567,114910.0,114900.0,0.91836074]
["bitfinex","BTCUSD",1757952275735,0.02865567,114910.0,114900.0,0.91736074]
["bitfinex","BTCUSD",1757952275974,0.02865567,114910.0,114900.0,0.76728074]
["bitfinex","BTCUSD",1757952276178,0.02865567,114910.0,114900.0,0.91736074]
["bitfinex","BTCUSD",1757952276794,0.02865567,114910.0,114900.0,0.91732074]
["bitfinex","BTCUSD",1757952277000,0.02865567,114910.0,114900.0,0.91932074]
["bitfinex","BTCUSD",1757952277182,0.02865567,114910.0,114900.0,1.31932074]
["bitfinex","BTCUSD",1757952278653,0.02865567,114910.0,114900.0,0.97521547]
["bitfinex","BTCUSD",1757952278829,0.02865567,114910.0,114900.0,1.31932074]
["bitfinex","BTCUSD",1757952279788,0.02865567,114910.0,114900.0,0.97521547]
["bitfinex","BTCUSD",1757952280062,0.02865567,114910.0,114900.0,1.31932074]
["bitfinex","BTCUSD",1757952280454,0.02865567,114910.0,114900.0,1.16928074]
["bitfinex","BTCUSD",1757952280666,0.02865567,114910.0,114900.0,1.17778074]
["bitfinex","BTCUSD",1757952280882,0.02865567,114910.0,114900.0,1.32778074]
["bitfinex","BTCUSD",1757952281264,0.02865567,114910.0,114900.0,0.59575352]
["bitfinex","BTCUSD",1757952281466,1.25927546,114910.0,114900.0,0.09942352]
["bitfinex","BTCUSD",1757952281668,1.28543644,114910.0,114900.0,0.24092352]
["bitfinex","BTCUSD",1757952281914,0.94133117,114910.0,114900.0,0.09092352]
["bitfinex","BTCUSD",1757952282116,0.94133117,114910.0,114900.0,0.24092352]
["bitfinex","BTCUSD",1757952282323,0.93833117,114910.0,114900.0,0.23792352]
["bitfinex","BTCUSD",1757952282657,1.28343644,114910.0,114900.0,0.24092352]
["bitfinex","BTCUSD",1757952282856,1.28343644,114910.0,114900.0,0.1534]
["bitfinex","BTCUSD",1757952283060,1.30221177,114910.0,114900.0,0.1534]
["bitfinex","BTCUSD",1757952283260,1.30221177,114910.0,114900.0,0.1544]
["bitfinex","BTCUSD",1757952283650,1.30221177,114910.0,114900.0,0.0034]
["bitfinex","BTCUSD",1757952283857,1.30121177,114910.0,114900.0,0.0005]
["bitfinex","BTCUSD",1757952284174,1.30221177,114910.0,114900.0,0.1515]
["bitfinex","BTCUSD",1757952284536,1.30221177,114910.0,114900.0,0.1505]
["bitfinex","BTCUSD",1757952284755,1.30221177,114910.0,114880.0,99.98437748]
["bitfinex","BTCUSD",1757952284756,0.53919098,114900.0,114880.0,99.98437748]
["bitfinex","BTCUSD",1757952285118,1.42934855,114890.0,114880.0,99.98437748]
["bitfinex","BTCUSD",1757952285312,1.31445524,114890.0,114880.0,99.98437748]
["bitfinex","BTCUSD",1757952285514,1.49062771,114890.0,114880.0,99.98437748]
["bitfinex","BTCUSD",1757952285658,1.34062771,114890.0,114880.0,99.98427748]
["bitfinex","BTCUSD",1757952285856,1.51113213,114890.0,114880.0,99.98427748]
["bitfinex","BTCUSD",1757952286459,1.51413213,114890.0,114880.0,99.98427748]
["bitfinex","BTCUSD",1757952286863,1.51423213,114890.0,114880.0,99.98427748]
["bitfinex","BTCUSD",1757952287265,1.6694214,114890.0,114880.0,99.98427748]
["bitfinex","BTCUSD",1757952287479,1.6755133,114890.0,114880.0,99.98527748]
["bitfinex","BTCUSD",1757952287682,1.6755133,114890.0,114880.0,99.96127748]
["bitfinex","BTCUSD",1757952287683,1.52664266,114890.0,114880.0,99.96127748]
["bitfinex","BTCUSD",1757952287901,1.62660266,114890.0,114880.0,99.96027748]
["bitfinex","BTCUSD",1757952288260,1.67960266,114890.0,114880.0,99.96027748]
["bitfinex","BTCUSD",1757952289093,1.71088332,114890.0,114880.0,99.96027748]
["bitfinex","BTCUSD",1757952289301,1.73741144,114890.0,114880.0,99.96027748]
["bitfinex","BTCUSD",1757952289505,1.87066191,114890.0,114880.0,99.96027748]
["bitfinex","BTCUSD",1757952289924,1.78422775,114890.0,114880.0,99.96027748]
["bitfinex","BTCUSD",1757952290336,1.78422775,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952290544,1.75294709,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952290773,1.60294709,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952290977,1.06469655,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952291151,1.75290709,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952291361,0.87529512,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952291581,0.63929615,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952291786,1.52746669,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952291989,1.3274892,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952292192,1.50257578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952292364,1.55257578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952292567,1.55261578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952292982,1.50261578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952293181,1.55261578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952293546,1.50261578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952293747,1.55261578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952293947,1.55257578,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952294578,1.67011293,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952294773,1.64678739,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952294975,1.49682739,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952295228,1.579557,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952295405,1.579457,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952295562,1.66698052,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952295966,0.97876998,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952296171,1.66698052,114890.0,114880.0,99.93627748]
["bitfinex","BTCUSD",1757952296826,1.66698052,114890.0,114880.0,99.93637748]
["bitfinex","BTCUSD",1757952297986,1.64777675,114890.0,114880.0,99.93637748]
["bitfinex","BTCUSD",1757952298358,0.61849611,114890.0,114880.0,99.96328748]
["bitfinex","BTCUSD",1757952298637,0.98383497,114890.0,114880.0,99.96012748]
["bitfinex","BTCUSD",1757952298891,1.10866839,114890.0,114880.0,99.96012748]
["bitfinex","BTCUSD",1757952299066,1.13379497,114890.0,114880.0,99.96012748]
["bitfinex","BTCUSD",1757952299299,1.47790024,114890.0,114880.0,99.96012748]
["bitfinex","BTCUSD",1757952299510,1.15708361,114890.0,114880.0,99.93637748]
["bitfinex","BTCUSD",1757952299713,1.58870229,114890.0,114880.0,99.93637748]
["bitfinex","BTCUSD",1757952299914,0.80997823,114890.0,114880.0,99.93637748]
["bitfinex","BTCUSD",1757952300116,1.49818877,114890.0,114880.0,99.95896748]
["bitfinex","BTCUSD",1757952300331,1.34822877,114890.0,114880.0,99.95896748]
["bitfinex","BTCUSD",1757952300503,1.1540835,114890.0,114880.0,99.95896748]
["bitfinex","BTCUSD",1757952300737,1.1298635,114890.0,114880.0,99.95896748]
["bitfinex","BTCUSD",1757952300958,0.63579823,114890.0,114880.0,99.96220748]
["bitfinex","BTCUSD",1757952301168,0.59148828,114890.0,114880.0,100.11216748]
["bitfinex","BTCUSD",1757952301378,0.24131871,114890.0,114880.0,100.199691]
["bitfinex","BTCUSD",1757952301585,0.22254338,114890.0,114880.0,100.199691]
["bitfinex","BTCUSD",1757952301829,0.22254338,114890.0,114880.0,100.3736857]
["bitfinex","BTCUSD",1757952302097,0.22254338,114890.0,114880.0,100.71779097]
["bitfinex","BTCUSD",1757952302336,0.21642288,114890.0,114880.0,100.717588]
["bitfinex","BTCUSD",1757952302545,0.21642288,114890.0,114880.0,100.19938803]
["bitfinex","BTCUSD",1757952302757,0.51607955,114890.0,114880.0,100.19938803]
["bitfinex","BTCUSD",1757952302964,0.54120613,114890.0,114880.0,100.37348273]
["bitfinex","BTCUSD",1757952303139,0.54030613,114890.0,114880.0,100.37348273]
["bitfinex","BTCUSD",1757952303376,0.54030613,114890.0,114880.0,100.22352273]
["bitfinex","BTCUSD",1757952303610,0.54030613,114890.0,114880.0,100.20138803]
["bitfinex","BTCUSD",1757952303825,0.53930613,114890.0,114880.0,100.20138803]
["bitfinex","BTCUSD",1757952304260,0.54130613,114890.0,114880.0,100.20138803]
["bitfinex","BTCUSD",1757952305188,0.55749012,114890.0,114880.0,100.20138803]
["bitfinex","BTCUSD",1757952305840,0.55749012,114890.0,114880.0,100.37548273]
["bitfinex","BTCUSD",1757952306304,0.55749012,114890.0,114880.0,100.20138803]
["bitfinex","BTCUSD",1757952306526,0.55749012,114890.0,114880.0,100.05142803]
["bitfinex","BTCUSD",1757952306741,0.55749012,114890.0,114880.0,100.20138803]
["bitfinex","BTCUSD",1757952308065,0.55749012,114890.0,114880.0,100.05142803]
["bitfinex","BTCUSD",1757952308285,0.55749012,114890.0,114880.0,100.20138803]
["bitfinex","BTCUSD",1757952309143,0.55749012,114890.0,114880.0,100.04942803]
["bitfinex","BTCUSD",1757952309359,0.55749012,114890.0,114880.0,100.20038803]
["bitfinex","BTCUSD",1757952310832,0.55549012,114890.0,114880.0,100.20038803]
["bitfinex","BTCUSD",1757952311038,0.55749012,114890.0,114880.0,100.20038803]
["bitfinex","BTCUSD",1757952311847,0.55749012,114890.0,114880.0,100.37448273]
["bitfinex","BTCUSD",1757952312080,0.55749012,114890.0,114880.0,100.05042803]
["bitfinex","BTCUSD",1757952312287,0.55749012,114890.0,114880.0,100.20034803]
["bitfinex","BTCUSD",1757952312722,0.01828399,114890.0,114880.0,100.82247414]
["bitfinex","BTCUSD",1757952313454,0.0021,114890.0,114880.0,100.82247414]
["bitfinex","BTCUSD",1757952313883,0.0001,114890.0,114880.0,100.82147414]
["bitfinex","BTCUSD",1757952314300,0.0021,114890.0,114880.0,100.82647414]
["bitfinex","BTCUSD",1757952314709,0.0021,114890.0,114880.0,100.82447414]
["bitfinex","BTCUSD",1757952315163,0.0021,114890.0,114880.0,100.82756755]
["bitfinex","BTCUSD",1757952315776,0.0021,114890.0,114880.0,100.67764755]
["bitfinex","BTCUSD",1757952315980,0.0021,114890.0,114880.0,100.82756755]
["bitfinex","BTCUSD",1757952316191,0.0021,114890.0,114880.0,101.22756755]
["bitfinex","BTCUSD",1757952317020,0.0021,114890.0,114880.0,101.07764755]
["bitfinex","BTCUSD",1757952317231,0.0021,114890.0,114880.0,101.22756755]
["bitfinex","BTCUSD",1757952317874,0.0021,114890.0,114880.0,100.77953614]
["bitfinex","BTCUSD",1757952318081,0.0021,114890.0,114880.0,101.22756755]
["bitfinex","BTCUSD",1757952321809,0.0021,114890.0,114880.0,101.07764755]
["bitfinex","BTCUSD",1757952322013,0.0021,114890.0,114880.0,101.22752755]
["bitfinex","BTCUSD",1757952323073,0.0021,114890.0,114880.0,100.77949614]
["bitfinex","BTCUSD",1757952323280,0.0021,114890.0,114880.0,101.22752755]
["bitfinex","BTCUSD",1757952324531,0.0021,114890.0,114880.0,100.77949614]
["bitfinex","BTCUSD",1757952324740,0.20130613,114890.0,114880.0,100.06402144]
["bitfinex","BTCUSD",1757952324942,0.04344983,114890.0,114880.0,100.38799614]
["bitfinex","BTCUSD",1757952325368,0.04344983,114890.0,114880.0,100.23811614]
["bitfinex","BTCUSD",1757952325546,0.04344983,114890.0,114880.0,100.38799614]
["bitfinex","BTCUSD",1757952326184,0.04344983,114890.0,114880.0,100.23811614]
["bitfinex","BTCUSD",1757952326401,0.21752938,114890.0,114880.0,100.38799614]
["bitfinex","BTCUSD",1757952326603,0.04344983,114890.0,114880.0,100.38799614]
["bitfinex","BTCUSD",1757952326821,0.21752938,114890.0,114880.0,100.38799614]
["bitfinex","BTCUSD",1757952326963,0.21752938,114890.0,114880.0,100.06078144]
["bitfinex","BTCUSD",1757952327175,0.55752938,114890.0,114880.0,100.06078144]
["bitfinex","BTCUSD",1757952327376,0.55752938,114890.0,114880.0,100.21066144]
["bitfinex","BTCUSD",1757952327977,0.55752938,114890.0,114880.0,100.25499144]
["bitfinex","BTCUSD",1757952328180,0.58435938,114890.0,114880.0,100.25499144]
["bitfinex","BTCUSD",1757952329060,0.58235938,114890.0,114880.0,100.10211144]
["bitfinex","BTCUSD",1757952329383,1.05623628,114890.0,114880.0,100.24999144]
["bitfinex","BTCUSD",1757952329513,1.08140318,114890.0,114880.0,100.09911144]
["bitfinex","BTCUSD",1757952329898,1.08140318,114890.0,114880.0,100.24899144]
["bitfinex","BTCUSD",1757952330150,1.08240318,114890.0,114880.0,100.02469144]
["bitfinex","BTCUSD",1757952330355,1.13679481,114890.0,114880.0,100.08704792]
["bitfinex","BTCUSD",1757952330545,1.11350617,114890.0,114880.0,100.08704792]
["bitfinex","BTCUSD",1757952330790,1.11350617,114890.0,114880.0,99.93716792]
["bitfinex","BTCUSD",1757952330996,1.21565365,114890.0,114880.0,100.08704792]
["bitfinex","BTCUSD",1757952331411,1.21570352,114890.0,114880.0,99.93716792]
["bitfinex","BTCUSD",1757952331616,1.12926936,114890.0,114880.0,100.08704792]
["bitfinex","BTCUSD",1757952332021,1.12826936,114890.0,114880.0,100.08595451]
["bitfinex","BTCUSD",1757952332433,1.13226936,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952332850,1.13526936,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952334041,1.28514936,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952335199,1.13526936,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952335417,1.09276579,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952335638,1.09276579,114890.0,114880.0,100.10997451]
["bitfinex","BTCUSD",1757952335840,1.09276579,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952336039,1.12006579,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952336483,1.14345562,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952336661,1.12112911,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952336867,1.14346556,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952337695,1.22989972,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952337921,1.14346556,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952338508,1.11227295,114890.0,114880.0,99.93707451]
["bitfinex","BTCUSD",1757952338682,1.11227295,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952340033,1.14346556,114890.0,114880.0,99.93707451]
["bitfinex","BTCUSD",1757952340441,1.14346556,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952340982,1.11227295,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952342929,1.08797295,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952343155,1.11227295,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952344283,1.11227295,114890.0,114880.0,99.93707451]
["bitfinex","BTCUSD",1757952344486,1.11227295,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952345455,1.26215295,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952345858,1.262147,114890.0,114880.0,100.08699451]
["bitfinex","BTCUSD",1757952347808,1.50275501,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952348013,1.50275501,114890.0,114880.0,100.08699451]
["bitfinex","BTCUSD",1757952348565,1.53394762,114890.0,114880.0,100.08699451]
["bitfinex","BTCUSD",1757952352347,1.51055779,114890.0,114880.0,100.08699451]
["bitfinex","BTCUSD",1757952352764,1.48625779,114890.0,114880.0,100.11001451]
["bitfinex","BTCUSD",1757952352894,1.48325779,114890.0,114880.0,100.11001451]
["bitfinex","BTCUSD",1757952353328,1.33337779,114890.0,114880.0,100.11321451]
["bitfinex","BTCUSD",1757952354597,1.38024397,114890.0,114880.0,100.11321451]
["bitfinex","BTCUSD",1757952354923,1.33337779,114890.0,114880.0,100.11321451]
["bitfinex","BTCUSD",1757952355444,1.38024397,114890.0,114880.0,100.11321451]
["bitfinex","BTCUSD",1757952357319,1.34905136,114890.0,114880.0,100.11321451]
["bitfinex","BTCUSD",1757952358280,1.37713136,114890.0,114880.0,100.08699451]
["bitfinex","BTCUSD",1757952358478,1.37713136,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952359366,1.48014518,114890.0,114880.0,100.08699451]
["bitfinex","BTCUSD",1757952360423,1.54256692,114890.0,114880.0,100.08699451]
["bitfinex","BTCUSD",1757952360866,1.54256692,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952361088,1.54256692,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952361288,1.54256692,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952361519,1.54256692,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952363690,1.62209236,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952364141,1.54256692,114890.0,114880.0,100.08695451]
["bitfinex","BTCUSD",1757952364789,1.51444692,114890.0,114880.0,100.11345451]
["bitfinex","BTCUSD",1757952365002,1.36460692,114890.0,114880.0,100.11345451]
["bitfinex","BTCUSD",1757952365159,0.61354576,114890.0,114880.0,100.11345451]
["bitfinex","BTCUSD",1757952365390,1.30218518,114890.0,114880.0,100.11345451]
["bitfinex","BTCUSD",1757952366400,1.30222716,114890.0,114880.0,100.11345451]
["bitfinex","BTCUSD",1757952366968,1.30222716,114890.0,114880.0,100.11044451]
["bitfinex","BTCUSD",1757952367227,1.30222716,114890.0,114880.0,100.11345451]
["bitfinex","BTCUSD",1757952367431,0.6022558,114890.0,114880.0,100.20097803]
["bitfinex","BTCUSD",1757952367638,0.27188898,114890.0,114880.0,100.61221774]
["bitfinex","BTCUSD",1757952367978,0.24836116,114890.0,114880.0,100.26789803]
["bitfinex","BTCUSD",1757952368429,0.24233337,114890.0,114880.0,100.44199273]
["bitfinex","BTCUSD",1757952368601,0.58233337,114890.0,114880.0,100.44199273]
["bitfinex","BTCUSD",1757952368804,0.57833337,114890.0,114880.0,100.44099273]
["bitfinex","BTCUSD",1757952369005,0.57633337,114890.0,114880.0,100.44199273]
["bitfinex","BTCUSD",1757952369237,0.57633337,114890.0,114880.0,100.26789803]
["bitfinex","BTCUSD",1757952369444,0.92065308,114890.0,114880.0,100.11805803]
["bitfinex","BTCUSD",1757952369655,0.94577966,114890.0,114880.0,100.11805803]
["bitfinex","BTCUSD",1757952369857,1.29621618,114890.0,114880.0,100.26789803]
["bitfinex","BTCUSD",1757952370675,1.29621618,114890.0,114880.0,100.11805803]
["bitfinex","BTCUSD",1757952371102,1.319744,114890.0,114880.0,100.26785803]
["bitfinex","BTCUSD",1757952371312,0.63110458,114890.0,114880.0,100.26785803]
["bitfinex","BTCUSD",1757952371528,1.69037371,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952371782,1.86370638,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952371993,1.47249276,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952372633,1.5349145,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952372932,1.5414646,114890.0,114880.0,99.93611451]
["bitfinex","BTCUSD",1757952373362,1.5464646,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952373786,1.41596918,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952373996,1.35354744,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952375677,1.32723744,114890.0,114880.0,100.11040451]
["bitfinex","BTCUSD",1757952375882,1.37420014,114890.0,114880.0,100.11040451]
["bitfinex","BTCUSD",1757952376539,0.66608956,114890.0,114880.0,100.11040451]
["bitfinex","BTCUSD",1757952376756,0.3042358,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952376969,0.24333337,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952377183,0.58333337,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952377387,1.16677053,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952377773,0.82677053,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952377970,0.60845995,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952378392,1.16677053,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952380842,1.16677053,114890.0,114880.0,100.05113803]
["bitfinex","BTCUSD",1757952381010,1.16677053,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952381211,1.15052584,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952381417,1.13178361,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952382250,1.12905227,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952382560,0.54561511,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952382961,0.57074169,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952383210,0.56774169,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952383429,0.54157479,114890.0,114880.0,100.37503273]
["bitfinex","BTCUSD",1757952383551,0.54157479,114890.0,114880.0,100.05113803]
["bitfinex","BTCUSD",1757952383756,0.54157479,114890.0,114880.0,100.20093803]
["bitfinex","BTCUSD",1757952384812,0.54157479,114890.0,114880.0,100.19993803]
["bitfinex","BTCUSD",1757952385015,0.53657479,114890.0,114880.0,100.19993803]
["bitfinex","BTCUSD",1757952385214,0.54057479,114890.0,114880.0,100.20193803]
["bitfinex","BTCUSD",1757952385629,0.53757479,114890.0,114880.0,100.20193803]
["bitfinex","BTCUSD",1757952386031,0.53757479,114890.0,114880.0,100.05213803]
["bitfinex","BTCUSD",1757952386453,0.53757479,114890.0,114880.0,100.20193803]
["bitfinex","BTCUSD",1757952386979,0.53757479,114890.0,114880.0,100.05213803]
["bitfinex","BTCUSD",1757952387186,0.53757479,114890.0,114880.0,100.20193803]
["bitfinex","BTCUSD",1757952387395,1.09588537,114890.0,114880.0,100.20193803]
["bitfinex","BTCUSD",1757952387598,0.53757479,114890.0,114880.0,100.20193803]
["bitfinex","BTCUSD",1757952388011,1.09588537,114890.0,114880.0,100.20213803]
["bitfinex","BTCUSD",1757952388217,1.09588537,114890.0,114880.0,100.19912803]
["bitfinex","BTCUSD",1757952388637,1.09588537,114890.0,114880.0,100.20213803]
["bitfinex","BTCUSD",1757952388842,1.09588537,114890.0,114880.0,100.05213803]
["bitfinex","BTCUSD",1757952389047,1.09588537,114890.0,114880.0,100.19912803]
["bitfinex","BTCUSD",1757952389264,1.09588537,114890.0,114880.0,100.20209803]
["bitfinex","BTCUSD",1757952390104,1.09588537,114890.0,114880.0,100.19916803]
["bitfinex","BTCUSD",1757952390308,1.12300537,114890.0,114880.0,100.02563803]
["bitfinex","BTCUSD",1757952390536,1.12300537,114890.0,114880.0,100.08811451]
["bitfinex","BTCUSD",1757952391585,1.12300537,114890.0,114880.0,99.93811451]
["bitfinex","BTCUSD",1757952391788,1.14176411,114890.0,114880.0,100.08807451]
["bitfinex","BTCUSD",1757952393800,0.92776273,114890.0,114880.0,100.08807451]
["bitfinex","BTCUSD",1757952396527,0.95393331,114890.0,114880.0,100.08807451]
["bitfinex","BTCUSD",1757952396950,0.9539387,114890.0,114880.0,99.93811451]
["bitfinex","BTCUSD",1757952397151,0.9539387,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952398800,0.9539387,114890.0,114880.0,99.93811451]
["bitfinex","BTCUSD",1757952399134,0.9539387,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952399552,0.9539387,114890.0,114880.0,99.93811451]
["bitfinex","BTCUSD",1757952399751,0.9539387,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952400465,0.9685687,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952401462,0.9685687,114890.0,114880.0,99.93811451]
["bitfinex","BTCUSD",1757952401632,0.9685687,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952403289,0.98486331,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952404633,0.98190331,114890.0,114880.0,100.11248451]
["bitfinex","BTCUSD",1757952404848,0.98486331,114890.0,114880.0,100.11248451]
["bitfinex","BTCUSD",1757952405448,0.98486331,114890.0,114880.0,99.96268451]
["bitfinex","BTCUSD",1757952405653,1.32917251,114890.0,114880.0,99.93811451]
["bitfinex","BTCUSD",1757952405854,1.50242767,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952406057,1.5398476,114890.0,114880.0,100.08791451]
["bitfinex","BTCUSD",1757952406990,1.60846607,114890.0,114880.0,99.93611451]
["bitfinex","BTCUSD",1757952407168,1.60746607,114890.0,114880.0,99.93611451]
["bitfinex","BTCUSD",1757952407370,1.60946607,114890.0,114880.0,99.93611451]
["bitfinex","BTCUSD",1757952407598,1.65642877,114890.0,114880.0,99.93611451]
["bitfinex","BTCUSD",1757952408464,1.65942877,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952409263,1.46266607,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952409423,1.61246607,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952411281,1.46266607,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952411480,1.61246607,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952413584,1.6359151,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952413813,1.02716238,114890.0,114880.0,100.11465451]
["bitfinex","BTCUSD",1757952414170,1.37147158,114890.0,114880.0,100.11465451]
["bitfinex","BTCUSD",1757952414375,1.34016458,114890.0,114880.0,100.11465451]
["bitfinex","BTCUSD",1757952415205,0.64542586,114890.0,114880.0,100.11465451]
["bitfinex","BTCUSD",1757952415406,0.98973506,114890.0,114880.0,100.11465451]
["bitfinex","BTCUSD",1757952417595,1.33404426,114890.0,114880.0,100.11465451]
["bitfinex","BTCUSD",1757952417803,1.33404426,114890.0,114880.0,100.11148451]
["bitfinex","BTCUSD",1757952418005,1.48384426,114890.0,114880.0,99.96168451]
["bitfinex","BTCUSD",1757952418212,1.48995679,114890.0,114880.0,99.96168451]
["bitfinex","BTCUSD",1757952418420,1.34015679,114890.0,114880.0,99.96168451]
["bitfinex","BTCUSD",1757952418623,1.36345679,114890.0,114880.0,99.96168451]
["bitfinex","BTCUSD",1757952418808,1.39792379,114890.0,114880.0,100.08691451]
["bitfinex","BTCUSD",1757952419178,1.54772379,114890.0,114880.0,100.08691451]
["bitfinex","BTCUSD",1757952419392,1.63524731,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952419596,1.61179828,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952419796,1.61181823,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952419979,1.46201823,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952420382,1.45885823,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952420605,1.58572241,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952421184,1.43556241,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952421416,1.58576241,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952421616,1.58886241,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952421813,1.58576241,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952422489,1.58576241,114890.0,114880.0,100.11042451]
["bitfinex","BTCUSD",1757952422634,1.61314241,114890.0,114880.0,100.11042451]
["bitfinex","BTCUSD",1757952422833,1.61314241,114890.0,114880.0,100.08723451]
["bitfinex","BTCUSD",1757952423122,1.61314241,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952424186,1.45984241,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952424369,1.45984241,114890.0,114880.0,99.96351451]
["bitfinex","BTCUSD",1757952424370,1.43556241,114890.0,114880.0,99.96351451]
["bitfinex","BTCUSD",1757952424668,1.59022907,114890.0,114880.0,99.96351451]
["bitfinex","BTCUSD",1757952424895,1.00827635,114890.0,114880.0,100.11363451]
["bitfinex","BTCUSD",1757952425318,1.03177126,114890.0,114880.0,100.11363451]
["bitfinex","BTCUSD",1757952428985,0.68134535,114890.0,114880.0,100.11363451]
["bitfinex","BTCUSD",1757952429198,0.99434755,114890.0,114880.0,100.11363451]
["bitfinex","BTCUSD",1757952429840,0.99434755,114890.0,114880.0,99.96351451]
["bitfinex","BTCUSD",1757952430039,0.99434755,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952430450,0.97971755,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952430664,0.63540835,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952430868,0.97971755,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952431245,0.97971755,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952431688,0.97971755,114890.0,114880.0,100.11050451]
["bitfinex","BTCUSD",1757952432266,0.97971755,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952432472,0.97971755,114890.0,114880.0,100.11050451]
["bitfinex","BTCUSD",1757952433008,0.97971755,114890.0,114880.0,100.11371451]
["bitfinex","BTCUSD",1757952433338,0.97971755,114890.0,114880.0,100.11367451]
["bitfinex","BTCUSD",1757952433740,1.32398653,114890.0,114880.0,100.11367451]
["bitfinex","BTCUSD",1757952434553,0.63540835,114890.0,114880.0,100.11367451]
["bitfinex","BTCUSD",1757952434772,1.32398653,114890.0,114880.0,100.11367451]
["bitfinex","BTCUSD",1757952435658,1.32398653,114890.0,114880.0,99.96351451]
["bitfinex","BTCUSD",1757952435881,1.47406653,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952436088,1.47406653,114890.0,114880.0,100.11038451]
["bitfinex","BTCUSD",1757952436988,1.47406653,114890.0,114880.0,100.11359451]
["bitfinex","BTCUSD",1757952437352,1.32398653,114890.0,114880.0,99.96351451]
["bitfinex","BTCUSD",1757952437558,1.32398653,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952437758,1.32398653,114890.0,114880.0,100.11030451]
["bitfinex","BTCUSD",1757952438102,1.32398653,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952438305,1.32398653,114890.0,114880.0,100.11030451]
["bitfinex","BTCUSD",1757952438512,1.32708653,114890.0,114880.0,99.96030451]
["bitfinex","BTCUSD",1757952438716,1.50748601,114890.0,114880.0,99.93711451]
["bitfinex","BTCUSD",1757952438918,1.50748601,114890.0,114880.0,100.08715451]
["bitfinex","BTCUSD",1757952439126,0.84711483,114890.0,114880.0,100.08715451]
["bitfinex","BTCUSD",1757952439333,1.53569301,114890.0,114880.0,100.11034451]
["bitfinex","BTCUSD",1757952439533,1.51141301,114890.0,114880.0,100.11034451]
["bitfinex","BTCUSD",1757952440399,1.51141301,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952442672,1.36141301,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952443074,1.3379181,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952443969,0.64933992,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952444192,1.3379181,114890.0,114880.0,100.11355451]
["bitfinex","BTCUSD",1757952447134,1.3379181,114890.0,114880.0,100.09892451]
["bitfinex","BTCUSD",1757952447339,1.3379181,114890.0,114880.0,99.94888451]
["bitfinex","BTCUSD",1757952447539,1.3379181,114890.0,114880.0,100.09547451]
["bitfinex","BTCUSD",1757952447869,1.3379181,114890.0,114880.0,100.09868451]
["bitfinex","BTCUSD",1757952448521,1.33792259,114890.0,114880.0,100.09868451]
["bitfinex","BTCUSD",1757952448797,1.31549145,114890.0,114880.0,100.09868451]
["bitfinex","BTCUSD",1757952449004,1.33794602,114890.0,114880.0,100.09868451]
["bitfinex","BTCUSD",1757952449714,1.33794602,114890.0,114880.0,100.09547451]
["bitfinex","BTCUSD",1757952449975,1.48774602,114890.0,114880.0,99.94567451]
["bitfinex","BTCUSD",1757952450183,1.48774602,114890.0,114880.0,100.09547451]
["bitfinex","BTCUSD",1757952450401,1.49076672,114890.0,114880.0,100.09547451]
["bitfinex","BTCUSD",1757952450785,1.49076672,114890.0,114880.0,99.94567451]
["bitfinex","BTCUSD",1757952450786,1.36387672,114890.0,114880.0,99.94567451]
["bitfinex","BTCUSD",1757952450992,1.85804581,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952451209,1.90500851,114890.0,114880.0,100.07236451]
["bitfinex","BTCUSD",1757952451422,1.90500851,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952451837,1.96013567,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952452044,1.87370151,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952455162,2.90656878,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952455372,2.9940923,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952455575,3.0440923,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952455779,3.08356376,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952456415,3.1459855,114890.0,114880.0,99.92248451]
["bitfinex","BTCUSD",1757952456620,3.1439855,114890.0,114880.0,99.91793785]
["bitfinex","BTCUSD",1757952456831,3.1469855,114890.0,114880.0,99.91793785]
["bitfinex","BTCUSD",1757952457039,3.06059304,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952457240,3.07351435,114890.0,114880.0,99.20416842]
["bitfinex","BTCUSD",1757952457414,3.08918588,114890.0,114880.0,99.20416842]
["bitfinex","BTCUSD",1757952458074,2.93930588,114890.0,114880.0,99.20416842]
["bitfinex","BTCUSD",1757952458278,3.09414588,114890.0,114880.0,99.20416842]
["bitfinex","BTCUSD",1757952458481,3.08914588,114890.0,114880.0,99.20416842]
["bitfinex","BTCUSD",1757952458706,3.17558004,114890.0,114880.0,99.20416842]
["bitfinex","BTCUSD",1757952458959,3.18158004,114890.0,114880.0,99.20416842]
["bitfinex","BTCUSD",1757952459198,3.18358004,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952459430,3.16787433,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952459655,3.01803433,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952460112,3.16787433,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952460328,3.08144017,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952460541,1.01570563,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952460750,3.08144017,114890.0,114880.0,99.20516842]
["bitfinex","BTCUSD",1757952461798,0.39993563,114890.0,114880.0,99.22841842]
["bitfinex","BTCUSD",1757952462019,0.39993563,114890.0,114880.0,99.23152842]
["bitfinex","BTCUSD",1757952462020,1.09456358,114890.0,114880.0,99.23152842]
["bitfinex","BTCUSD",1757952462228,0.4060254,114890.0,114880.0,99.23152842]
["bitfinex","BTCUSD",1757952462431,0.94452358,114890.0,114880.0,99.38160842]
["bitfinex","BTCUSD",1757952462852,0.24982143,114890.0,114880.0,99.38160842]
["bitfinex","BTCUSD",1757952463077,0.91959378,114890.0,114880.0,99.38160842]
["bitfinex","BTCUSD",1757952463287,1.30152619,114890.0,114880.0,99.38060842]
["bitfinex","BTCUSD",1757952463711,0.93739961,114890.0,114880.0,99.38160842]
["bitfinex","BTCUSD",1757952463919,0.543584,114890.0,114880.0,99.38160842]
["bitfinex","BTCUSD",1757952464125,0.86128396,114890.0,114880.0,99.38160842]
["bitfinex","BTCUSD",1757952464336,0.54212145,114890.0,114880.0,99.38260842]
["bitfinex","BTCUSD",1757952464549,0.54612145,114890.0,114880.0,99.38260842]
["bitfinex","BTCUSD",1757952465234,0.89041054,114890.0,114880.0,99.38260842]
["bitfinex","BTCUSD",1757952465908,0.89041054,114890.0,114880.0,99.23252842]
["bitfinex","BTCUSD",1757952466121,0.89041054,114890.0,114880.0,99.38264842]
["bitfinex","BTCUSD",1757952467209,0.89041054,114890.0,114880.0,99.23252842]
["bitfinex","BTCUSD",1757952467643,0.90917809,114890.0,114880.0,99.38268842]
["bitfinex","BTCUSD",1757952468953,0.89041054,114890.0,114880.0,99.47021194]
["bitfinex","BTCUSD",1757952469205,0.54612145,114890.0,114880.0,99.47021194]
["bitfinex","BTCUSD",1757952470150,0.54612145,114890.0,114880.0,99.46913194]
["bitfinex","BTCUSD",1757952470151,0.88941054,114890.0,114880.0,99.46913194]
["bitfinex","BTCUSD",1757952470381,0.88941054,114890.0,114880.0,99.31905194]
["bitfinex","BTCUSD",1757952470603,0.88941054,114890.0,114880.0,99.46913194]
["bitfinex","BTCUSD",1757952470827,0.88541054,114890.0,114880.0,99.46813194]
["bitfinex","BTCUSD",1757952471032,0.88741054,114890.0,114880.0,99.46913194]
["bitfinex","BTCUSD",1757952471236,0.88741054,114890.0,114880.0,99.31905194]
["bitfinex","BTCUSD",1757952471446,0.88741054,114890.0,114880.0,99.46913194]
["bitfinex","BTCUSD",1757952471642,0.88741054,114890.0,114880.0,99.47013194]
["bitfinex","BTCUSD",1757952472684,0.54312145,114890.0,114880.0,99.47013194]
["bitfinex","BTCUSD",1757952472894,0.88741054,114890.0,114880.0,99.47013194]
["bitfinex","BTCUSD",1757952473098,0.91357746,114890.0,114880.0,99.47013194]
["bitfinex","BTCUSD",1757952473462,0.91357746,114890.0,114880.0,99.32005194]
["bitfinex","BTCUSD",1757952473676,0.91357746,114890.0,114880.0,99.47009194]
["bitfinex","BTCUSD",1757952473874,0.91357746,114890.0,114880.0,99.47005194]
["bitfinex","BTCUSD",1757952474476,0.56928837,114890.0,114880.0,99.38252842]
["bitfinex","BTCUSD",1757952474864,0.91357746,114890.0,114880.0,99.38252842]
["bitfinex","BTCUSD",1757952476683,0.02826692,114890.0,114880.0,100.33272482]
["bitfinex","BTCUSD",1757952476887,0.20130613,114890.0,114880.0,100.33272482]
["bitfinex","BTCUSD",1757952477065,0.00136186,114890.0,114880.0,100.33272482]
["bitfinex","BTCUSD",1757952477647,0.00070142,114890.0,114880.0,100.33272482]
["bitfinex","BTCUSD",1757952478029,0.00070142,114890.0,114880.0,100.33172482]
["bitfinex","BTCUSD",1757952478235,0.0001,114890.0,114880.0,100.33072482]
["bitfinex","BTCUSD",1757952478439,0.0001,114890.0,114880.0,100.33172482]
["bitfinex","BTCUSD",1757952478647,0.0011,114890.0,114880.0,100.33372482]
["bitfinex","BTCUSD",1757952478844,0.0011,114890.0,114880.0,100.33381823]
["bitfinex","BTCUSD",1757952479053,0.0001,114890.0,114880.0,99.49324005]
["bitfinex","BTCUSD",1757952479262,0.0001,114890.0,114880.0,100.18081823]
["bitfinex","BTCUSD",1757952479463,0.0011,114890.0,114880.0,100.33369823]
["bitfinex","BTCUSD",1757952480483,0.0021,114890.0,114880.0,100.33569823]
["bitfinex","BTCUSD",1757952480755,0.0011,114890.0,114880.0,100.33369823]
["bitfinex","BTCUSD",1757952480991,0.0021,114890.0,114880.0,100.33761823]
["bitfinex","BTCUSD",1757952481531,0.0021,114890.0,114880.0,100.73752482]
["bitfinex","BTCUSD",1757952482634,0.0021,114890.0,114880.0,100.93201391]
["bitfinex","BTCUSD",1757952482843,0.0021,114890.0,114880.0,101.10740431]
["bitfinex","BTCUSD",1757952483051,0.0021,114890.0,114880.0,101.49740431]
["bitfinex","BTCUSD",1757952483463,0.0021,114890.0,114880.0,100.46453704]
["bitfinex","BTCUSD",1757952483863,0.0021,114890.0,114880.0,101.49740431]
["bitfinex","BTCUSD",1757952486841,0.0021,114890.0,114880.0,101.34769772]
["bitfinex","BTCUSD",1757952486958,0.0021,114890.0,114880.0,101.49749772]
["bitfinex","BTCUSD",1757952487160,0.0021,114890.0,114880.0,101.47190732]
["bitfinex","BTCUSD",1757952487573,0.0021,114890.0,114880.0,101.47186732]
["bitfinex","BTCUSD",1757952488184,0.0021,114890.0,114880.0,100.78328914]
["bitfinex","BTCUSD",1757952488382,0.0021,114890.0,114880.0,101.47186732]
["bitfinex","BTCUSD",1757952489830,0.0021,114890.0,114880.0,99.89924005]
["bitfinex","BTCUSD",1757952490013,0.0021,114890.0,114880.0,100.05750005]
["bitfinex","BTCUSD",1757952490211,0.17617955,114890.0,114880.0,99.90774005]
["bitfinex","BTCUSD",1757952490453,0.17617955,114890.0,114880.0,99.33364535]
["bitfinex","BTCUSD",1757952490683,0.17617955,114890.0,114880.0,99.48340535]
["bitfinex","BTCUSD",1757952491029,0.17617955,114890.0,114880.0,99.65750005]
["bitfinex","BTCUSD",1757952491438,0.0021,114890.0,114880.0,100.34607823]
["bitfinex","BTCUSD",1757952491677,0.54032708,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757952491846,0.54022708,114900.0,114890.0,0.78408216]
["bitfinex","BTCUSD",1757952493578,0.20022708,114900.0,114890.0,0.78408216]
["bitfinex","BTCUSD",1757952493785,0.1750644,114900.0,114890.0,0.78708216]
["bitfinex","BTCUSD",1757952494026,0.1750644,114900.0,114890.0,0.61310261]
["bitfinex","BTCUSD",1757952494229,0.1750644,114900.0,114890.0,0.61510261]
["bitfinex","BTCUSD",1757952494563,0.1750644,114900.0,114890.0,0.78918216]
["bitfinex","BTCUSD",1757952494837,0.1750644,114900.0,114890.0,0.61510261]
["bitfinex","BTCUSD",1757952495072,0.1750644,114900.0,114890.0,0.78918216]
["bitfinex","BTCUSD",1757952495279,0.19131109,114900.0,114890.0,0.78918216]
["bitfinex","BTCUSD",1757952495509,0.1750644,114900.0,114890.0,0.78918216]
["bitfinex","BTCUSD",1757952495865,0.1750644,114900.0,114890.0,0.44489307]
["bitfinex","BTCUSD",1757952497422,0.001,114900.0,114890.0,0.44489307]
["bitfinex","BTCUSD",1757952497604,0.001,114900.0,114890.0,0.78890143]
["bitfinex","BTCUSD",1757952498017,0.001,114900.0,114890.0,0.63914143]
["bitfinex","BTCUSD",1757952498223,0.001,114900.0,114890.0,0.78890143]
["bitfinex","BTCUSD",1757952498919,0.001,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952499947,0.001,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952500111,0.001,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952500312,0.001,114900.0,114890.0,1.03914143]
["bitfinex","BTCUSD",1757952500558,0.001,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952500969,0.1750644,114900.0,114890.0,0.69513307]
["bitfinex","BTCUSD",1757952501189,0.1750644,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952501392,0.19132845,114900.0,114890.0,0.67081352]
["bitfinex","BTCUSD",1757952501626,0.19132845,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952501855,0.19132845,114900.0,114890.0,0.69513307]
["bitfinex","BTCUSD",1757952502085,0.19132845,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952502550,0.01726405,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952502773,0.19132845,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952503017,0.01726405,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952503243,0.01726405,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952503454,0.19132845,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952503873,0.01726405,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952504337,0.001,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952504741,0.001,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952504963,0.001,114900.0,114890.0,0.69513307]
["bitfinex","BTCUSD",1757952505171,0.001,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952505374,0.01728657,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952506288,0.01728657,114900.0,114890.0,0.69513307]
["bitfinex","BTCUSD",1757952506515,0.01728657,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952508305,0.01728657,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952509823,0.01728657,114900.0,114890.0,0.84489307]
["bitfinex","BTCUSD",1757952510034,0.01728657,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952511638,0.001,114900.0,114890.0,1.18890143]
["bitfinex","BTCUSD",1757952512261,0.0011,114900.0,114890.0,1.18880143]
["bitfinex","BTCUSD",1757952512901,0.0011,114900.0,114890.0,1.19730143]
["bitfinex","BTCUSD",1757952513111,0.0011,114900.0,114890.0,0.70353307]
["bitfinex","BTCUSD",1757952513317,0.0011,114900.0,114890.0,1.19726143]
["bitfinex","BTCUSD",1757952513525,0.0001,114900.0,114890.0,1.19226143]
["bitfinex","BTCUSD",1757952514108,0.0011,114900.0,114890.0,1.19726143]
["bitfinex","BTCUSD",1757952514312,0.0011,114900.0,114890.0,1.19426143]
["bitfinex","BTCUSD",1757952514437,0.0011,114900.0,114890.0,1.19626143]
["bitfinex","BTCUSD",1757952514627,0.0031,114900.0,114890.0,1.05054143]
["bitfinex","BTCUSD",1757952514832,0.0021,114900.0,114890.0,1.19626143]
["bitfinex","BTCUSD",1757952515038,0.0031,114900.0,114890.0,1.20126143]
["bitfinex","BTCUSD",1757952517008,0.003,114900.0,114890.0,1.20126143]
["bitfinex","BTCUSD",1757952517647,0.003,114900.0,114890.0,1.25126143]
["bitfinex","BTCUSD",1757952519095,0.003,114900.0,114890.0,1.25136143]
["bitfinex","BTCUSD",1757952519498,0.003,114900.0,114890.0,1.10164143]
["bitfinex","BTCUSD",1757952519883,0.003,114900.0,114890.0,1.25136143]
["bitfinex","BTCUSD",1757952520088,0.003,114900.0,114890.0,1.10164143]
["bitfinex","BTCUSD",1757952520298,0.003,114900.0,114890.0,1.25136143]
["bitfinex","BTCUSD",1757952524270,0.003,114900.0,114890.0,1.10164143]
["bitfinex","BTCUSD",1757952524471,0.003,114900.0,114890.0,1.25132143]
["bitfinex","BTCUSD",1757952524866,0.003,114900.0,114890.0,0.90731307]
["bitfinex","BTCUSD",1757952525137,0.003,114900.0,114890.0,1.25132143]
["bitfinex","BTCUSD",1757952525442,0.003,114900.0,114890.0,1.98532979]
["bitfinex","BTCUSD",1757952525600,0.003,114900.0,114890.0,1.83913673]
["bitfinex","BTCUSD",1757952525807,0.003,114900.0,114890.0,1.98881673]
["bitfinex","BTCUSD",1757952526392,0.003,114900.0,114890.0,2.08059673]
["bitfinex","BTCUSD",1757952526572,0.003,114900.0,114890.0,1.64480837]
["bitfinex","BTCUSD",1757952528122,0.003,114900.0,114890.0,1.98881673]
["bitfinex","BTCUSD",1757952528454,0.003,114900.0,114890.0,1.83913673]
["bitfinex","BTCUSD",1757952528658,0.003,114900.0,114890.0,1.64480837]
["bitfinex","BTCUSD",1757952530230,0.003,114900.0,114890.0,1.49512837]
["bitfinex","BTCUSD",1757952530554,0.003,114900.0,114890.0,1.64476837]
["bitfinex","BTCUSD",1757952530883,0.003,114900.0,114890.0,1.64486177]
["bitfinex","BTCUSD",1757952531723,0.003,114900.0,114890.0,1.63636177]
["bitfinex","BTCUSD",1757952532376,0.003,114900.0,114890.0,1.63287483]
["bitfinex","BTCUSD",1757952533852,0.003,114900.0,114890.0,1.63278143]
["bitfinex","BTCUSD",1757952535424,0.003,114900.0,114890.0,1.90108143]
["bitfinex","BTCUSD",1757952536679,0.003,114900.0,114890.0,1.90958143]
["bitfinex","BTCUSD",1757952539135,0.003,114900.0,114890.0,2.25358979]
["bitfinex","BTCUSD",1757952539289,0.003,114900.0,114890.0,2.00924002]
["bitfinex","BTCUSD",1757952540343,0.00042909,114910.0,114900.0,50.2740644]
["bitfinex","BTCUSD",1757952540485,0.00042909,114910.0,114900.0,1.29313464]
["bitfinex","BTCUSD",1757952540692,0.00042909,114910.0,114900.0,1.29511464]
["bitfinex","BTCUSD",1757952540897,0.00042909,114910.0,114900.0,1.69511464]
["bitfinex","BTCUSD",1757952541093,0.00042909,114910.0,114900.0,1.7608588]
["bitfinex","BTCUSD",1757952541487,0.00042909,114910.0,114900.0,1.7609588]
["bitfinex","BTCUSD",1757952542926,0.00142909,114910.0,114900.0,1.78710677]
["bitfinex","BTCUSD",1757952543112,0.00142909,114910.0,114900.0,1.10009005]
["bitfinex","BTCUSD",1757952543315,0.00142909,114910.0,114900.0,1.78810677]
["bitfinex","BTCUSD",1757952543886,0.00142909,114910.0,114900.0,1.40259841]
["bitfinex","BTCUSD",1757952544605,0.00142909,114910.0,114900.0,1.7204588]
["bitfinex","BTCUSD",1757952545009,0.00142909,114910.0,114900.0,1.03244208]
["bitfinex","BTCUSD",1757952545435,0.00142909,114910.0,114900.0,1.37645044]
["bitfinex","BTCUSD",1757952545649,0.00142909,114910.0,114900.0,0.88284208]
["bitfinex","BTCUSD",1757952545876,0.00142909,114910.0,114900.0,1.32248208]
["bitfinex","BTCUSD",1757952546059,0.00142909,114910.0,114900.0,1.32649044]
["bitfinex","BTCUSD",1757952546578,0.00142909,114910.0,114900.0,0.98248208]
["bitfinex","BTCUSD",1757952546784,0.00142909,114910.0,114900.0,1.32649044]
["bitfinex","BTCUSD",1757952550388,0.00142909,114910.0,114900.0,0.98248208]
["bitfinex","BTCUSD",1757952550595,0.00142909,114910.0,114900.0,1.32649044]
["bitfinex","BTCUSD",1757952550804,0.00142909,114910.0,114900.0,0.83284208]
["bitfinex","BTCUSD",1757952551024,0.00642909,114910.0,114900.0,50.80381208]
["bitfinex","BTCUSD",1757952551234,0.5477267,114910.0,114900.0,50.95341208]
["bitfinex","BTCUSD",1757952551451,0.5477267,114910.0,114900.0,0.62974768]
["bitfinex","BTCUSD",1757952551660,0.5477267,114910.0,114900.0,0.22974768]
["bitfinex","BTCUSD",1757952551871,0.5477267,114910.0,114900.0,0.37946768]
["bitfinex","BTCUSD",1757952552055,0.5477267,114910.0,114900.0,0.77946768]
["bitfinex","BTCUSD",1757952552729,0.00142909,114910.0,114900.0,51.32263044]
["bitfinex","BTCUSD",1757952552934,0.00142909,114910.0,114900.0,51.32557044]
["bitfinex","BTCUSD",1757952553156,0.00042909,114910.0,114900.0,1.32557044]
["bitfinex","BTCUSD",1757952553574,0.00344909,114910.0,114900.0,0.82792208]
["bitfinex","BTCUSD",1757952553789,0.5477267,114910.0,114900.0,50.62974768]
["bitfinex","BTCUSD",1757952553994,0.57285328,114910.0,114900.0,50.37954768]
["bitfinex","BTCUSD",1757952554173,0.57285328,114910.0,114900.0,0.37954768]
["bitfinex","BTCUSD",1757952554420,0.57285328,114910.0,114900.0,0.38054768]
["bitfinex","BTCUSD",1757952554628,0.57185328,114910.0,114900.0,0.55361208]
["bitfinex","BTCUSD",1757952554848,0.57185328,114910.0,114900.0,0.48786792]
["bitfinex","BTCUSD",1757952555049,0.57285328,114910.0,114900.0,0.48136792]
["bitfinex","BTCUSD",1757952555256,0.02966909,114910.0,114900.0,0.48334792]
["bitfinex","BTCUSD",1757952555465,0.00344909,114910.0,114900.0,0.50645792]
["bitfinex","BTCUSD",1757952556081,0.00344909,114910.0,114900.0,0.50845792]
["bitfinex","BTCUSD",1757952556289,0.00244909,114910.0,114900.0,0.50645792]
["bitfinex","BTCUSD",1757952556490,0.17649834,114910.0,114900.0,0.50545792]
["bitfinex","BTCUSD",1757952556693,0.17749834,114910.0,114900.0,0.50545792]
["bitfinex","BTCUSD",1757952556893,0.20371834,114910.0,114900.0,0.50645792]
["bitfinex","BTCUSD",1757952557073,0.00344909,114910.0,114900.0,0.50645792]
["bitfinex","BTCUSD",1757952557917,0.00344909,114910.0,114900.0,0.90653462]
["bitfinex","BTCUSD",1757952558121,0.00344909,114910.0,114900.0,1.25047536]
["bitfinex","BTCUSD",1757952558503,0.17749834,114910.0,114900.0,0.88242462]
["bitfinex","BTCUSD",1757952558710,0.54765908,114910.0,114900.0,0.77078933]
["bitfinex","BTCUSD",1757952559046,0.00344909,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952559269,0.17547834,114910.0,114900.0,1.31488447]
["bitfinex","BTCUSD",1757952559469,0.17547834,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952559470,0.17749834,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952559681,0.00344909,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952559889,0.17749834,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952560313,0.00344909,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952560961,0.00642909,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952561147,0.00344909,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952561355,0.17749834,114910.0,114900.0,0.97094373]
["bitfinex","BTCUSD",1757952561561,0.54765908,114910.0,114900.0,0.94485373]
["bitfinex","BTCUSD",1757952562080,0.20371834,114910.0,114900.0,0.94481373]
["bitfinex","BTCUSD",1757952562284,0.54765908,114910.0,114900.0,0.94481373]
["bitfinex","BTCUSD",1757952562489,0.20371834,114910.0,114900.0,0.94481373]
["bitfinex","BTCUSD",1757952562686,0.54765908,114910.0,114900.0,0.94481373]
["bitfinex","BTCUSD",1757952563545,0.20371834,114910.0,114900.0,0.94481373]
["bitfinex","BTCUSD",1757952563754,0.54765908,114910.0,114900.0,0.94481373]
["bitfinex","BTCUSD",1757952564077,0.00344909,114910.0,114900.0,0.94679373]
["bitfinex","BTCUSD",1757952564293,0.00142909,114910.0,114900.0,51.31778447]
["bitfinex","BTCUSD",1757952565246,0.00142909,114910.0,114900.0,1.66172521]
["bitfinex","BTCUSD",1757952565678,0.00142909,114910.0,114900.0,1.31778447]
["bitfinex","BTCUSD",1757952566317,0.00142909,114910.0,114900.0,1.16818447]
["bitfinex","BTCUSD",1757952566525,0.00142909,114910.0,114900.0,1.31778447]
["bitfinex","BTCUSD",1757952567142,0.00142909,114910.0,114900.0,1.66172521]
["bitfinex","BTCUSD",1757952569222,0.00142909,114910.0,114900.0,1.67022521]
["bitfinex","BTCUSD",1757952570919,0.00142909,114910.0,114900.0,1.66172521]
["bitfinex","BTCUSD",1757952573428,0.00142909,114910.0,114900.0,1.67022521]
["bitfinex","BTCUSD",1757952573650,0.00142909,114910.0,114900.0,2.06022521]
["bitfinex","BTCUSD",1757952573876,0.00142909,114910.0,114900.0,2.40416595]
["bitfinex","BTCUSD",1757952574210,0.0001,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757952574414,0.0001,114940.0,114930.0,0.48656248]
["bitfinex","BTCUSD",1757952574620,0.34404074,114940.0,114930.0,0.48857248]
["bitfinex","BTCUSD",1757952574845,0.0001,114940.0,114930.0,0.51518248]
["bitfinex","BTCUSD",1757952575048,0.0001,114940.0,114930.0,0.91518248]
["bitfinex","BTCUSD",1757952575571,0.0001,114940.0,114930.0,0.91525918]
["bitfinex","BTCUSD",1757952576166,0.34404074,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757952576368,0.34608074,114950.0,114940.0,0.41313734]
["bitfinex","BTCUSD",1757952576572,0.34404074,114950.0,114940.0,0.43672734]
["bitfinex","BTCUSD",1757952576774,0.0001,114950.0,114940.0,0.83982404]
["bitfinex","BTCUSD",1757952577597,0.34704074,114950.0,114940.0,0.84082404]
["bitfinex","BTCUSD",1757952577726,0.34804074,114950.0,114940.0,0.84082404]
["bitfinex","BTCUSD",1757952578174,0.34794074,114950.0,114940.0,0.83780404]
["bitfinex","BTCUSD",1757952578649,0.34998074,114950.0,114940.0,0.75257449]
["bitfinex","BTCUSD",1757952578831,0.34794074,114950.0,114940.0,0.90217449]
["bitfinex","BTCUSD",1757952579886,0.34998074,114950.0,114940.0,0.90217449]
["bitfinex","BTCUSD",1757952580080,0.35292074,114950.0,114940.0,0.90217449]
["bitfinex","BTCUSD",1757952580306,0.34998074,114950.0,114940.0,0.90217449]
["bitfinex","BTCUSD",1757952580801,0.004,114950.0,114940.0,0.90217449]
["bitfinex","BTCUSD",1757952581010,0.004,114950.0,114940.0,1.24913523]
["bitfinex","BTCUSD",1757952581468,0.004,114950.0,114940.0,1.24923523]
["bitfinex","BTCUSD",1757952581709,0.003,114950.0,114940.0,1.24923523]
["bitfinex","BTCUSD",1757952582652,0.003,114950.0,114940.0,0.75569449]
["bitfinex","BTCUSD",1757952582876,0.23525538,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757952583146,0.54336429,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757952583372,0.89024503,114960.0,114950.0,0.24094539]
["bitfinex","BTCUSD",1757952583586,0.89024503,114960.0,114950.0,0.39050539]
["bitfinex","BTCUSD",1757952584250,2.29113457,114960.0,114950.0,0.30404022]
["bitfinex","BTCUSD",1757952584459,1.26031235,114960.0,114950.0,0.30412022]
["bitfinex","BTCUSD",1757952584894,1.28646135,114960.0,114950.0,0.30412022]
["bitfinex","BTCUSD",1757952585324,1.28646135,114960.0,114950.0,0.30512022]
["bitfinex","BTCUSD",1757952585539,1.28646135,114960.0,114950.0,0.30522022]
["bitfinex","BTCUSD",1757952585753,0.25463913,114960.0,114950.0,0.30522022]
["bitfinex","BTCUSD",1757952585964,1.28646135,114960.0,114950.0,0.30522022]
["bitfinex","BTCUSD",1757952591154,0.94252061,114960.0,114950.0,0.30522022]
["bitfinex","BTCUSD",1757952591605,0.91739403,114960.0,114950.0,0.50480891]
["bitfinex","BTCUSD",1757952591797,0.86783503,114960.0,114950.0,0.32881022]
["bitfinex","BTCUSD",1757952592004,0.89124503,114960.0,114950.0,0.30522022]
["bitfinex","BTCUSD",1757952593412,0.89124503,114960.0,114950.0,0.15558022]
["bitfinex","BTCUSD",1757952593624,0.89124503,114960.0,114950.0,0.30594022]
["bitfinex","BTCUSD",1757952594694,1.23518577,114960.0,114950.0,0.15558022]
["bitfinex","BTCUSD",1757952594906,1.23518577,114960.0,114950.0,0.30642022]
["bitfinex","BTCUSD",1757952598334,0.89124503,114960.0,114950.0,0.30642022]
["bitfinex","BTCUSD",1757952603252,0.89124503,114960.0,114950.0,0.15558022]
["bitfinex","BTCUSD",1757952603456,0.89124503,114960.0,114950.0,0.30594022]
["bitfinex","BTCUSD",1757952603673,0.20336355,114960.0,114950.0,0.15558022]
["bitfinex","BTCUSD",1757952603844,0.89124503,114960.0,114950.0,0.30594022]
["bitfinex","BTCUSD",1757952604075,0.86489503,114960.0,114950.0,0.33160891]
["bitfinex","BTCUSD",1757952604252,0.86285503,114960.0,114950.0,0.50851891]
["bitfinex","BTCUSD",1757952604490,0.86285503,114960.0,114950.0,0.50847891]
["bitfinex","BTCUSD",1757952604698,0.86483503,114960.0,114950.0,0.33131022]
["bitfinex","BTCUSD",1757952604906,0.86483503,114960.0,114950.0,0.50529891]
["bitfinex","BTCUSD",1757952605289,0.86483503,114960.0,114950.0,0.75497891]
["bitfinex","BTCUSD",1757952605553,0.86483503,114960.0,114950.0,0.73127022]
["bitfinex","BTCUSD",1757952605768,0.89230503,114960.0,114950.0,0.72923022]
["bitfinex","BTCUSD",1757952605977,0.89230503,114960.0,114950.0,0.70586022]
["bitfinex","BTCUSD",1757952606606,0.89230503,114960.0,114950.0,0.70576022]
["bitfinex","BTCUSD",1757952606818,0.89240503,114960.0,114950.0,0.70576022]
["bitfinex","BTCUSD",1757952607229,0.89230503,114960.0,114950.0,0.70576022]
["bitfinex","BTCUSD",1757952608430,0.89230503,114960.0,114950.0,0.30780022]
["bitfinex","BTCUSD",1757952608739,0.89230503,114960.0,114950.0,0.30576022]
["bitfinex","BTCUSD",1757952608958,0.89230503,114960.0,114950.0,0.70576022]
["bitfinex","BTCUSD",1757952609313,0.89230503,114960.0,114950.0,0.70586022]
["bitfinex","BTCUSD",1757952610592,0.89230503,114960.0,114950.0,0.70790022]
["bitfinex","BTCUSD",1757952610828,0.89230503,114960.0,114950.0,0.55558022]
["bitfinex","BTCUSD",1757952611039,0.89230503,114960.0,114950.0,0.30578022]
["bitfinex","BTCUSD",1757952611708,0.89230503,114960.0,114950.0,0.15558022]
["bitfinex","BTCUSD",1757952611907,0.89230503,114960.0,114950.0,0.15548022]
["bitfinex","BTCUSD",1757952611908,2.63319457,114960.0,114950.0,0.15548022]
["bitfinex","BTCUSD",1757952612259,2.63319457,114960.0,114950.0,0.30588022]
["bitfinex","BTCUSD",1757952612471,1.63659283,114960.0,114950.0,0.30588022]
["bitfinex","BTCUSD",1757952613169,1.63559283,114960.0,114950.0,0.30488022]
["bitfinex","BTCUSD",1757952613381,1.63859283,114960.0,114950.0,0.30588022]
["bitfinex","BTCUSD",1757952613744,2.67041505,114960.0,114950.0,0.30588022]
["bitfinex","BTCUSD",1757952614378,2.67141505,114960.0,114950.0,0.30588022]
["bitfinex","BTCUSD",1757952614536,2.67141505,114960.0,114950.0,0.15548022]
["bitfinex","BTCUSD",1757952614739,2.67140907,114960.0,114950.0,0.0010767]
["bitfinex","BTCUSD",1757952614941,2.67752638,114960.0,114950.0,0.1514767]
["bitfinex","BTCUSD",1757952615154,2.67140907,114960.0,114950.0,0.1514767]
["bitfinex","BTCUSD",1757952615348,2.67752624,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757952615586,2.82796624,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757952615825,2.85927511,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757952616286,2.82796624,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757952616480,2.82696624,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1757952616719,0.1991304,114940.0,114930.0,0.06688]
["bitfinex","BTCUSD",1757952616913,0.19916069,114920.0,114910.0,0.13651196]
["bitfinex","BTCUSD",1757952617157,1.23296291,114920.0,114910.0,0.37447548]
["bitfinex","BTCUSD",1757952617346,1.26043291,114920.0,114910.0,0.37447548]
["bitfinex","BTCUSD",1757952617594,1.28659087,114920.0,114910.0,0.37447548]
["bitfinex","BTCUSD",1757952618112,0.59883589,114920.0,114910.0,0.30490352]
["bitfinex","BTCUSD",1757952618336,0.59983589,114920.0,114910.0,0.30595086]
["bitfinex","BTCUSD",1757952618533,0.59983589,114920.0,114910.0,0.30799086]
["bitfinex","BTCUSD",1757952619228,0.59983589,114920.0,114910.0,0.30595086]
["bitfinex","BTCUSD",1757952619455,0.60858812,114920.0,114910.0,0.30595086]
["bitfinex","BTCUSD",1757952620230,0.60858812,114920.0,114910.0,0.30695086]
["bitfinex","BTCUSD",1757952621392,0.58111812,114920.0,114910.0,0.33236086]
["bitfinex","BTCUSD",1757952621612,0.57038589,114920.0,114910.0,0.33236086]
["bitfinex","BTCUSD",1757952624737,0.17503411,114920.0,114910.0,0.50959011]
["bitfinex","BTCUSD",1757952624935,0.51910135,114920.0,114910.0,0.50959011]
["bitfinex","BTCUSD",1757952625576,0.51910135,114920.0,114910.0,0.33554086]
["bitfinex","BTCUSD",1757952625781,0.51910135,114920.0,114910.0,0.50959011]
["bitfinex","BTCUSD",1757952626217,0.51910135,114920.0,114910.0,0.33554086]
["bitfinex","BTCUSD",1757952626675,0.51910135,114920.0,114910.0,0.33212086]
["bitfinex","BTCUSD",1757952627508,0.51910135,114920.0,114910.0,0.33530086]
["bitfinex","BTCUSD",1757952627719,0.51910135,114920.0,114910.0,0.33212086]
["bitfinex","BTCUSD",1757952627943,0.51910135,114920.0,114910.0,0.73212086]
["bitfinex","BTCUSD",1757952628567,0.51910135,114920.0,114910.0,0.73530086]
["bitfinex","BTCUSD",1757952628751,0.52108135,114920.0,114910.0,0.73212086]
["bitfinex","BTCUSD",1757952629149,0.54899135,114920.0,114910.0,0.30663086]
["bitfinex","BTCUSD",1757952630058,0.54899135,114920.0,114910.0,0.30871086]
["bitfinex","BTCUSD",1757952630500,0.54899135,114920.0,114910.0,0.33274086]
["bitfinex","BTCUSD",1757952630921,0.51910135,114920.0,114910.0,0.33576086]
["bitfinex","BTCUSD",1757952632673,0.52111135,114920.0,114910.0,0.33274086]
["bitfinex","BTCUSD",1757952632895,0.52111135,114920.0,114910.0,0.18266086]
["bitfinex","BTCUSD",1757952633153,0.57414793,114920.0,114910.0,0.15655086]
["bitfinex","BTCUSD",1757952633331,0.57414793,114920.0,114910.0,0.30647086]
["bitfinex","BTCUSD",1757952633472,0.57099793,114920.0,114910.0,0.30855086]
["bitfinex","BTCUSD",1757952633676,0.57099793,114920.0,114910.0,0.33258086]
["bitfinex","BTCUSD",1757952633864,0.57414793,114920.0,114910.0,0.30647086]
["bitfinex","BTCUSD",1757952634095,0.60030539,114920.0,114910.0,0.30647086]
["bitfinex","BTCUSD",1757952634908,0.25623815,114920.0,114910.0,0.30647086]
["bitfinex","BTCUSD",1757952635123,0.60030539,114920.0,114910.0,0.30647086]
["bitfinex","BTCUSD",1757952637704,0.60030539,114920.0,114910.0,0.30631086]
["bitfinex","BTCUSD",1757952637907,0.60030539,114920.0,114910.0,0.15655086]
["bitfinex","BTCUSD",1757952638117,0.60030539,114920.0,114910.0,0.30631086]
["bitfinex","BTCUSD",1757952638314,1.28437263,114920.0,114910.0,0.15645086]
["bitfinex","BTCUSD",1757952638778,1.28437263,114920.0,114910.0,0.30633086]
["bitfinex","BTCUSD",1757952638985,1.28437263,114920.0,114910.0,0.15645086]
["bitfinex","BTCUSD",1757952639153,1.28447263,114920.0,114910.0,0.30629086]
["bitfinex","BTCUSD",1757952639370,1.30075443,114920.0,114910.0,0.30629086]
["bitfinex","BTCUSD",1757952640004,1.30075443,114920.0,114910.0,0.30625086]
["bitfinex","BTCUSD",1757952640228,1.31951605,114920.0,114910.0,0.00204734]
["bitfinex","BTCUSD",1757952640440,1.31951605,114920.0,114910.0,0.15184734]
["bitfinex","BTCUSD",1757952641110,0.63138157,114920.0,114910.0,0.15184734]
["bitfinex","BTCUSD",1757952641332,0.97544881,114920.0,114910.0,0.15184734]
["bitfinex","BTCUSD",1757952641539,0.97544881,114920.0,114910.0,0.23937086]
["bitfinex","BTCUSD",1757952641774,1.31951605,114920.0,114910.0,0.23937086]
["bitfinex","BTCUSD",1757952642233,0.97544881,114920.0,114910.0,0.23937086]
["bitfinex","BTCUSD",1757952643367,0.97544881,114920.0,114910.0,0.08957086]
["bitfinex","BTCUSD",1757952643577,0.97544881,114920.0,114910.0,0.23953086]
["bitfinex","BTCUSD",1757952643920,0.95916701,114920.0,114910.0,0.23953086]
["bitfinex","BTCUSD",1757952644138,0.61194977,114920.0,114910.0,0.24161086]
["bitfinex","BTCUSD",1757952644356,0.94755856,114920.0,114910.0,0.26564086]
["bitfinex","BTCUSD",1757952644573,0.94755856,114920.0,114910.0,0.26356086]
["bitfinex","BTCUSD",1757952644777,0.95916701,114920.0,114910.0,0.23953086]
["bitfinex","BTCUSD",1757952644992,1.30323425,114920.0,114910.0,0.23953086]
["bitfinex","BTCUSD",1757952645832,1.31954303,114920.0,114910.0,0.23953086]
["bitfinex","BTCUSD",1757952646048,0.94555579,114920.0,114910.0,0.26866086]
["bitfinex","BTCUSD",1757952646259,0.92679359,114920.0,114910.0,0.26564086]
["bitfinex","BTCUSD",1757952646479,0.58679359,114920.0,114910.0,0.26564086]
["bitfinex","BTCUSD",1757952646702,0.57038539,114920.0,114910.0,0.26564086]
["bitfinex","BTCUSD",1757952646916,0.57038539,114920.0,114910.0,0.26866086]
["bitfinex","BTCUSD",1757952647157,0.54525881,114920.0,114910.0,0.26866086]
["bitfinex","BTCUSD",1757952648433,0.54525881,114920.0,114910.0,0.44281011]
["bitfinex","BTCUSD",1757952651442,0.54525881,114920.0,114910.0,0.50969011]
["bitfinex","BTCUSD",1757952651883,0.54525881,114920.0,114910.0,0.90969011]
["bitfinex","BTCUSD",1757952652237,0.20119157,114920.0,114910.0,0.90969011]
["bitfinex","BTCUSD",1757952652438,0.54525881,114920.0,114910.0,0.90969011]
["bitfinex","BTCUSD",1757952652639,0.54525881,114920.0,114910.0,0.50969011]
["bitfinex","BTCUSD",1757952654618,0.54525881,114920.0,114910.0,0.35973011]
["bitfinex","BTCUSD",1757952654827,0.54525881,114920.0,114910.0,0.51057011]
["bitfinex","BTCUSD",1757952655122,0.54525881,114920.0,114910.0,0.18568086]
["bitfinex","BTCUSD",1757952655332,0.54525881,114920.0,114910.0,0.33652086]
["bitfinex","BTCUSD",1757952656158,0.54525881,114920.0,114910.0,0.18568086]
["bitfinex","BTCUSD",1757952656371,0.54525881,114920.0,114910.0,0.33648086]
["bitfinex","BTCUSD",1757952658360,0.54729881,114920.0,114910.0,0.33326086]
["bitfinex","BTCUSD",1757952658572,0.57289881,114920.0,114910.0,0.73326086]
["bitfinex","BTCUSD",1757952658781,0.57289881,114920.0,114910.0,0.33326086]
["bitfinex","BTCUSD",1757952658975,0.57289881,114920.0,114910.0,0.18266086]
["bitfinex","BTCUSD",1757952659178,0.57289881,114920.0,114910.0,0.30715086]
["bitfinex","BTCUSD",1757952659718,0.57289881,114920.0,114910.0,0.15655086]
["bitfinex","BTCUSD",1757952659915,0.57289881,114920.0,114910.0,0.30715086]
["bitfinex","BTCUSD",1757952660576,0.94209263,114920.0,114910.0,0.15655086]
["bitfinex","BTCUSD",1757952660798,1.28209263,114920.0,114910.0,0.30703086]
["bitfinex","BTCUSD",1757952661208,1.28209263,114920.0,114910.0,0.15655086]
["bitfinex","BTCUSD",1757952661411,1.28209263,114920.0,114910.0,0.30707086]
["bitfinex","BTCUSD",1757952661582,1.28209263,114920.0,114910.0,0.30703086]
["bitfinex","BTCUSD",1757952662642,1.28209263,114920.0,114910.0,0.15655086]
["bitfinex","BTCUSD",1757952662798,1.28209263,114920.0,114910.0,0.30699086]
["bitfinex","BTCUSD",1757952664073,0.91242539,114920.0,114910.0,0.33249086]
["bitfinex","BTCUSD",1757952664399,0.91038539,114920.0,114910.0,0.33249086]
["bitfinex","BTCUSD",1757952664610,0.91038539,114920.0,114910.0,0.33545086]
["bitfinex","BTCUSD",1757952664817,0.91038539,114920.0,114910.0,0.33249086]
["bitfinex","BTCUSD",1757952664966,0.91242539,114920.0,114910.0,0.33249086]
["bitfinex","BTCUSD",1757952665397,0.93725539,114920.0,114910.0,0.33249086]
["bitfinex","BTCUSD",1757952665590,0.91038539,114920.0,114910.0,0.33249086]
["bitfinex","BTCUSD",1757952666884,0.94031539,114920.0,114910.0,0.30695086]
["bitfinex","BTCUSD",1757952667106,1.28438263,114920.0,114910.0,0.30691086]
["bitfinex","BTCUSD",1757952667541,1.28438263,114920.0,114910.0,0.30695086]
["bitfinex","BTCUSD",1757952670402,1.28438263,114920.0,114910.0,0.08967086]
["bitfinex","BTCUSD",1757952670570,1.28438263,114920.0,114910.0,0.23995086]
["bitfinex","BTCUSD",1757952672052,1.28438263,114920.0,114910.0,0.15242734]
["bitfinex","BTCUSD",1757952672484,1.28438263,114920.0,114910.0,0.15230734]
["bitfinex","BTCUSD",1757952673101,1.30316929,114920.0,114910.0,0.15230734]
["bitfinex","BTCUSD",1757952673741,1.30316929,114920.0,114910.0,0.00214734]
["bitfinex","BTCUSD",1757952673952,1.30316929,114920.0,114910.0,0.15222734]
["bitfinex","BTCUSD",1757952674771,1.30316929,114920.0,114910.0,0.15122734]
["bitfinex","BTCUSD",1757952675398,1.30216929,114920.0,114910.0,0.15022734]
["bitfinex","BTCUSD",1757952675596,1.30216929,114920.0,114910.0,0.15322734]
["bitfinex","BTCUSD",1757952675806,1.30316929,114920.0,114910.0,0.15312734]
["bitfinex","BTCUSD",1757952676015,1.30316929,114920.0,114910.0,0.00304734]
["bitfinex","BTCUSD",1757952676225,1.30326929,114920.0,114910.0,0.00304734]
["bitfinex","BTCUSD",1757952679940,1.62863762,114920.0,114910.0,0.00304734]
["bitfinex","BTCUSD",1757952680151,0.0001,114930.0,114910.0,1.23261348]
["bitfinex","BTCUSD",1757952680362,0.17411896,114930.0,114920.0,0.30436352]
["bitfinex","BTCUSD",1757952680575,0.51821545,114930.0,114920.0,0.50434763]
["bitfinex","BTCUSD",1757952680788,0.51821545,114930.0,114920.0,0.33031352]
["bitfinex","BTCUSD",1757952680996,0.34419649,114930.0,114920.0,0.50434763]
["bitfinex","BTCUSD",1757952681209,0.0001,114930.0,114920.0,0.50434763]
["bitfinex","BTCUSD",1757952681411,0.34419649,114930.0,114920.0,0.90434763]
["bitfinex","BTCUSD",1757952681829,0.0011,114930.0,114920.0,0.90434763]
["bitfinex","BTCUSD",1757952682238,0.0001,114930.0,114920.0,0.90434763]
["bitfinex","BTCUSD",1757952682441,0.0011,114930.0,114920.0,0.90434763]
["bitfinex","BTCUSD",1757952682647,0.0021,114930.0,114920.0,0.90734763]
["bitfinex","BTCUSD",1757952683072,0.0011,114930.0,114920.0,0.90734763]
["bitfinex","BTCUSD",1757952683317,0.0011,114930.0,114920.0,1.42078373]
["bitfinex","BTCUSD",1757952684038,0.0011,114930.0,114920.0,1.42178373]
["bitfinex","BTCUSD",1757952684731,0.0011,114930.0,114920.0,0.97411298]
["bitfinex","BTCUSD",1757952684967,0.001,114930.0,114920.0,0.97411298]
["bitfinex","BTCUSD",1757952687764,0.001,114930.0,114920.0,0.98261298]
["bitfinex","BTCUSD",1757952690358,0.001,114930.0,114920.0,0.98271298]
["bitfinex","BTCUSD",1757952692504,0.001,114930.0,114920.0,1.43038373]
["bitfinex","BTCUSD",1757952693201,0.001,114930.0,114920.0,2.03868373]
["bitfinex","BTCUSD",1757952693412,0.001,114930.0,114920.0,2.08768373]
["bitfinex","BTCUSD",1757952693845,0.001,114930.0,114920.0,2.08968373]
["bitfinex","BTCUSD",1757952694324,0.001,114930.0,114920.0,1.96591008]
["bitfinex","BTCUSD",1757952694530,0.001,114930.0,114920.0,2.11571008]
["bitfinex","BTCUSD",1757952694748,0.52265694,114970.0,114950.0,0.17398074]
["bitfinex","BTCUSD",1757952694969,0.54778352,114970.0,114960.0,0.32160087]
["bitfinex","BTCUSD",1757952695257,0.55303352,114970.0,114960.0,0.32798352]
["bitfinex","BTCUSD",1757952695469,0.55303352,114970.0,114960.0,0.32962352]
["bitfinex","BTCUSD",1757952695702,0.55303352,114970.0,114960.0,0.50359707]
["bitfinex","BTCUSD",1757952696150,0.55403352,114970.0,114960.0,0.50359707]
["bitfinex","BTCUSD",1757952696360,0.005,114970.0,114960.0,0.50459707]
["bitfinex","BTCUSD",1757952696561,0.004,114970.0,114960.0,0.50459707]
["bitfinex","BTCUSD",1757952696979,0.006,114970.0,114960.0,0.50555707]
["bitfinex","BTCUSD",1757952697724,0.002,114970.0,114960.0,0.50455707]
["bitfinex","BTCUSD",1757952697932,0.53917024,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757952698148,0.53917024,114980.0,114970.0,0.28680194]
["bitfinex","BTCUSD",1757952698557,0.36522658,114980.0,114970.0,0.28680194]
["bitfinex","BTCUSD",1757952698760,0.53916987,114980.0,114970.0,0.50206383]
["bitfinex","BTCUSD",1757952699338,0.54016987,114980.0,114970.0,0.50206383]
["bitfinex","BTCUSD",1757952699537,0.54006987,114980.0,114970.0,0.50206383]
["bitfinex","BTCUSD",1757952699965,0.54106987,114980.0,114970.0,0.50306383]
["bitfinex","BTCUSD",1757952700403,0.54106987,114980.0,114970.0,0.90306383]
["bitfinex","BTCUSD",1757952700806,0.002,114980.0,114970.0,0.90306383]
["bitfinex","BTCUSD",1757952701009,0.17494329,114980.0,114970.0,0.75230383]
["bitfinex","BTCUSD",1757952701220,0.001,114980.0,114970.0,0.90206383]
["bitfinex","BTCUSD",1757952701418,0.002,114980.0,114970.0,0.90306383]
["bitfinex","BTCUSD",1757952701651,0.001,114980.0,114970.0,0.90206383]
["bitfinex","BTCUSD",1757952701871,0.55099499,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757952702068,0.55113676,114990.0,114980.0,0.28524681]
["bitfinex","BTCUSD",1757952702272,0.55113676,114990.0,114980.0,0.28678681]
["bitfinex","BTCUSD",1757952702693,0.52282018,114990.0,114980.0,0.28678681]
["bitfinex","BTCUSD",1757952703113,0.52382018,114990.0,114980.0,0.28678681]
["bitfinex","BTCUSD",1757952703325,0.52382018,114990.0,114980.0,0.43664681]
["bitfinex","BTCUSD",1757952703727,0.86734222,114990.0,114980.0,0.43664681]
["bitfinex","BTCUSD",1757952704327,0.86834222,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952704538,0.52482018,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952704744,0.34214177,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952704952,0.00214177,114990.0,114980.0,0.78116885]
["bitfinex","BTCUSD",1757952705156,0.17506993,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952705623,0.17606993,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952705804,0.17506993,114990.0,114980.0,0.43664681]
["bitfinex","BTCUSD",1757952706002,0.17506993,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952706003,0.00114177,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952706227,0.17506993,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952706407,0.17506993,114990.0,114980.0,0.44621355]
["bitfinex","BTCUSD",1757952706606,0.17606993,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952707369,0.17506993,114990.0,114980.0,0.43664681]
["bitfinex","BTCUSD",1757952707750,0.17606993,114990.0,114980.0,0.43764681]
["bitfinex","BTCUSD",1757952707981,0.00014177,114990.0,114980.0,0.78016885]
["bitfinex","BTCUSD",1757952708163,0.00014177,114990.0,114980.0,0.78112885]
["bitfinex","BTCUSD",1757952708363,0.17506993,114990.0,114980.0,0.63236885]
["bitfinex","BTCUSD",1757952708563,0.17506993,114990.0,114980.0,0.83760681]
["bitfinex","BTCUSD",1757952709357,0.00114177,114990.0,114980.0,0.83760681]
["bitfinex","BTCUSD",1757952709558,0.00114177,114990.0,114980.0,1.18112885]
["bitfinex","BTCUSD",1757952709926,0.00114177,114990.0,114980.0,1.18208885]
["bitfinex","BTCUSD",1757952710531,0.00114177,114990.0,114980.0,1.03236885]
["bitfinex","BTCUSD",1757952710735,0.00114177,114990.0,114980.0,1.18208885]
["bitfinex","BTCUSD",1757952711563,0.00114177,114990.0,114980.0,1.52561089]
["bitfinex","BTCUSD",1757952712275,0.00114177,114990.0,114980.0,0.83856681]
["bitfinex","BTCUSD",1757952712523,0.00114177,114990.0,114980.0,1.52561089]
["bitfinex","BTCUSD",1757952713216,0.00114177,114990.0,114980.0,1.03236885]
["bitfinex","BTCUSD",1757952713684,0.00114177,114990.0,114980.0,1.18208885]
["bitfinex","BTCUSD",1757952714139,0.00114177,114990.0,114980.0,1.37589089]
["bitfinex","BTCUSD",1757952714376,0.00114177,114990.0,114980.0,1.52557089]
["bitfinex","BTCUSD",1757952714786,0.00114177,114990.0,114980.0,1.37589089]
["bitfinex","BTCUSD",1757952714994,0.17506993,114990.0,114980.0,0.68788681]
["bitfinex","BTCUSD",1757952715205,0.51759197,114990.0,114980.0,0.68688681]
["bitfinex","BTCUSD",1757952715425,0.34366381,114990.0,114980.0,0.83756681]
["bitfinex","BTCUSD",1757952715651,0.00114177,114990.0,114980.0,0.83956681]
["bitfinex","BTCUSD",1757952716071,0.00114177,114990.0,114980.0,0.83856681]
["bitfinex","BTCUSD",1757952716276,0.00114177,114990.0,114980.0,1.18208885]
["bitfinex","BTCUSD",1757952716712,0.00014177,114990.0,114980.0,1.18008885]
["bitfinex","BTCUSD",1757952717152,0.00114177,114990.0,114980.0,1.18308885]
["bitfinex","BTCUSD",1757952717348,0.00114177,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952717869,0.17506993,114990.0,114980.0,0.69188681]
["bitfinex","BTCUSD",1757952718089,0.00114177,114990.0,114980.0,0.69188681]
["bitfinex","BTCUSD",1757952718294,0.00114177,114990.0,114980.0,0.84156681]
["bitfinex","BTCUSD",1757952718662,0.00114177,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952719298,0.17506993,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952719526,0.00114177,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952721143,0.19132052,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952721350,0.01739236,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952722638,0.19132052,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952723012,0.01739236,114990.0,114980.0,1.18508885]
["bitfinex","BTCUSD",1757952724615,0.01739236,114990.0,114980.0,1.53807089]
["bitfinex","BTCUSD",1757952725053,0.01739236,114990.0,114980.0,1.52957089]
["bitfinex","BTCUSD",1757952725511,0.01739236,114990.0,114980.0,1.52861089]
["bitfinex","BTCUSD",1757952725729,0.01739236,114990.0,114980.0,1.18604885]
["bitfinex","BTCUSD",1757952726593,0.01739236,114990.0,114980.0,1.53807089]
["bitfinex","BTCUSD",1757952730088,0.01739236,114990.0,114980.0,1.53803089]
["bitfinex","BTCUSD",1757952731767,0.01739236,114990.0,114980.0,0.70134681]
["bitfinex","BTCUSD",1757952731994,0.01739236,114990.0,114980.0,1.19354885]
["bitfinex","BTCUSD",1757952732237,0.01739236,114990.0,114980.0,0.85098681]
["bitfinex","BTCUSD",1757952732696,0.01739236,114990.0,114980.0,1.38839089]
["bitfinex","BTCUSD",1757952732915,0.01739236,114990.0,114980.0,1.53731089]
["bitfinex","BTCUSD",1757952734038,0.01739236,114990.0,114980.0,1.53827089]
["bitfinex","BTCUSD",1757952734253,0.01739236,114990.0,114980.0,1.53731089]
["bitfinex","BTCUSD",1757952734672,0.01739236,114990.0,114980.0,1.53827089]
["bitfinex","BTCUSD",1757952735292,0.00114177,114990.0,114980.0,1.53827089]
["bitfinex","BTCUSD",1757952735528,0.00114177,114990.0,114980.0,0.85122681]
["bitfinex","BTCUSD",1757952737425,0.34466381,114990.0,114980.0,0.70038681]
["bitfinex","BTCUSD",1757952737630,0.34466381,114990.0,114980.0,0.85010681]
["bitfinex","BTCUSD",1757952738715,0.00114177,114990.0,114980.0,0.85010681]
["bitfinex","BTCUSD",1757952738960,0.34466381,114990.0,114980.0,0.85010681]
["bitfinex","BTCUSD",1757952739202,0.00114177,114990.0,114980.0,0.85106681]
["bitfinex","BTCUSD",1757952739642,0.34466381,114990.0,114980.0,0.85010681]
["bitfinex","BTCUSD",1757952739927,0.00114177,114990.0,114980.0,0.85010681]
["bitfinex","BTCUSD",1757952742750,0.00114177,114990.0,114980.0,0.91694681]
["bitfinex","BTCUSD",1757952743803,0.89023291,114990.0,114980.0,0.59174352]
["bitfinex","BTCUSD",1757952744015,0.89023291,114990.0,114980.0,0.31756352]
["bitfinex","BTCUSD",1757952744687,0.89023291,114990.0,114980.0,0.10112352]
["bitfinex","BTCUSD",1757952744897,1.25535949,114990.0,114980.0,0.31756352]
["bitfinex","BTCUSD",1757952745368,1.25535949,114990.0,114980.0,0.30906352]
["bitfinex","BTCUSD",1757952745776,1.25435949,114990.0,114980.0,0.30606352]
["bitfinex","BTCUSD",1757952745984,1.25435949,114990.0,114980.0,0.30406352]
["bitfinex","BTCUSD",1757952746207,0.56841651,114990.0,114980.0,0.30706352]
["bitfinex","BTCUSD",1757952746421,1.26396446,114990.0,114980.0,0.30706352]
["bitfinex","BTCUSD",1757952746647,1.26396446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952747097,1.26396446,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952747332,1.26396446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952747828,1.26396446,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952748297,1.26396446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952749957,1.26396446,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952750187,1.26396446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952751539,1.26396446,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952751758,1.26396446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952752184,1.26396446,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952752388,1.26396446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952752950,0.57702148,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952753154,1.26396446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952753351,0.92045297,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952753551,1.26388446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952754125,1.26388446,114990.0,114980.0,0.30714352]
["bitfinex","BTCUSD",1757952754342,1.26388446,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952754543,1.26388446,114990.0,114980.0,0.30714352]
["bitfinex","BTCUSD",1757952755924,1.26388446,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952756129,0.911808,114990.0,114980.0,0.18164352]
["bitfinex","BTCUSD",1757952756343,0.911808,114990.0,114980.0,0.33128352]
["bitfinex","BTCUSD",1757952757169,0.911808,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952757624,0.57691227,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952757829,0.92038376,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952758042,0.911808,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952758244,0.888688,114990.0,114980.0,0.33282352]
["bitfinex","BTCUSD",1757952759058,0.888688,114990.0,114980.0,0.33128352]
["bitfinex","BTCUSD",1757952759294,0.912078,114990.0,114980.0,0.33128352]
["bitfinex","BTCUSD",1757952759936,0.912078,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952760148,1.25554949,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952760358,1.25554949,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952760567,1.25554949,114990.0,114980.0,0.32449784]
["bitfinex","BTCUSD",1757952760771,1.25554949,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952761189,1.25554949,114990.0,114980.0,0.15746352]
["bitfinex","BTCUSD",1757952761398,1.25554949,114990.0,114980.0,0.32449784]
["bitfinex","BTCUSD",1757952761604,1.25554949,114990.0,114980.0,0.30710352]
["bitfinex","BTCUSD",1757952765076,1.25554949,114990.0,114980.0,0.24026352]
["bitfinex","BTCUSD",1757952765310,1.25554949,114990.0,114980.0,0.09062352]
["bitfinex","BTCUSD",1757952765527,1.25554949,114990.0,114980.0,0.24026352]
["bitfinex","BTCUSD",1757952765743,0.56860651,114990.0,114980.0,0.24026352]
["bitfinex","BTCUSD",1757952765951,1.25454949,114990.0,114980.0,0.23726352]
["bitfinex","BTCUSD",1757952766318,1.25654949,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952767148,1.25654949,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757952767368,1.25654949,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952774644,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952777478,0.59575199,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952777692,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952778260,1.28269497,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757952778483,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952778900,0.59575199,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952779104,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952782604,1.28269497,114990.0,114980.0,0.26215352]
["bitfinex","BTCUSD",1757952783853,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952785035,1.28269497,114990.0,114980.0,0.26215352]
["bitfinex","BTCUSD",1757952786067,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952789135,0.59575199,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952789374,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952789579,1.28269497,114990.0,114980.0,0.08862352]
["bitfinex","BTCUSD",1757952789755,1.28269497,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952792243,1.30149669,114990.0,114980.0,0.23826352]
["bitfinex","BTCUSD",1757952792471,1.66740935,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757952792711,0.17394329,114980.0,114970.0,0.14974]
["bitfinex","BTCUSD",1757952792931,0.25039161,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757952793194,1.42697459,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757952793414,1.44577631,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757952793635,0.17395842,114970.0,114960.0,0.14974]
["bitfinex","BTCUSD",1757952793843,0.54630991,114970.0,114960.0,0.14974]
["bitfinex","BTCUSD",1757952794059,0.54630991,114970.0,114960.0,0.17363]
["bitfinex","BTCUSD",1757952794273,0.52256991,114970.0,114960.0,0.17517]
["bitfinex","BTCUSD",1757952795461,0.54871963,114970.0,114960.0,0.17507]
["bitfinex","BTCUSD",1757952795694,0.54871963,114970.0,114960.0,0.17353]
["bitfinex","BTCUSD",1757952795915,0.54881963,114970.0,114960.0,0.17353]
["bitfinex","BTCUSD",1757952796511,0.56733472,114970.0,114960.0,0.26359352]
["bitfinex","BTCUSD",1757952796728,0.91080621,114970.0,114960.0,0.26359352]
["bitfinex","BTCUSD",1757952797332,0.91180621,114970.0,114960.0,0.26359352]
["bitfinex","BTCUSD",1757952797744,0.56823472,114970.0,114960.0,0.26359352]
["bitfinex","BTCUSD",1757952797966,0.56823472,114970.0,114960.0,0.26455352]
["bitfinex","BTCUSD",1757952798396,0.56823472,114970.0,114960.0,0.26359352]
["bitfinex","BTCUSD",1757952800130,0.56823472,114970.0,114960.0,0.26369352]
["bitfinex","BTCUSD",1757952800790,0.91684621,114970.0,114960.0,0.26369352]
["bitfinex","BTCUSD",1757952801000,0.91475621,114970.0,114960.0,0.26369352]
["bitfinex","BTCUSD",1757952801647,0.91684621,114970.0,114960.0,0.26369352]
["bitfinex","BTCUSD",1757952801858,0.91706498,114970.0,114960.0,0.26369352]
["bitfinex","BTCUSD",1757952803177,0.91706498,114970.0,114960.0,0.11405352]
["bitfinex","BTCUSD",1757952803408,0.91706498,114970.0,114960.0,0.26369352]
["bitfinex","BTCUSD",1757952803628,0.91706498,114970.0,114960.0,0.11405352]
["bitfinex","BTCUSD",1757952803841,0.94080498,114970.0,114960.0,0.26215352]
["bitfinex","BTCUSD",1757952804507,1.28449524,114970.0,114960.0,0.23826352]
["bitfinex","BTCUSD",1757952804788,0.59711472,114970.0,114960.0,0.23826352]
["bitfinex","BTCUSD",1757952805021,1.28449524,114970.0,114960.0,0.23826352]
["bitfinex","BTCUSD",1757952805716,1.28449524,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757952805953,1.28449524,114970.0,114960.0,0.15074]
["bitfinex","BTCUSD",1757952806186,1.28449524,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757952806419,1.28449524,114970.0,114960.0,0.15074]
["bitfinex","BTCUSD",1757952806667,1.28449524,114970.0,114960.0,0.0011]
["bitfinex","BTCUSD",1757952806896,1.28449524,114970.0,114960.0,0.15074]
["bitfinex","BTCUSD",1757952807622,0.94080498,114970.0,114960.0,0.15074]
["bitfinex","BTCUSD",1757952808995,0.94080498,114970.0,114960.0,0.15064]
["bitfinex","BTCUSD",1757952809872,0.91706498,114970.0,114960.0,0.17647]
["bitfinex","BTCUSD",1757952810291,0.91716498,114970.0,114960.0,0.17647]
["bitfinex","BTCUSD",1757952810720,0.91716498,114970.0,114960.0,0.17493]
["bitfinex","BTCUSD",1757952811104,0.91716498,114970.0,114960.0,0.26245352]
["bitfinex","BTCUSD",1757952811540,0.94181498,114970.0,114960.0,0.26245352]
["bitfinex","BTCUSD",1757952813614,0.59812472,114970.0,114960.0,0.26399352]
["bitfinex","BTCUSD",1757952813814,0.91716498,114970.0,114960.0,0.26399352]
["bitfinex","BTCUSD",1757952815130,0.91202498,114970.0,114960.0,0.26399352]
["bitfinex","BTCUSD",1757952815595,0.91520498,114970.0,114960.0,0.26399352]
["bitfinex","BTCUSD",1757952817497,0.54320814,114970.0,114960.0,0.60864378]
["bitfinex","BTCUSD",1757952817713,0.51705842,114970.0,114960.0,0.60864378]
["bitfinex","BTCUSD",1757952818138,0.51695842,114970.0,114960.0,0.26505352]
["bitfinex","BTCUSD",1757952818347,0.51395842,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952818569,0.51395842,114970.0,114960.0,0.78171733]
["bitfinex","BTCUSD",1757952818784,0.51495842,114970.0,114960.0,0.26505352]
["bitfinex","BTCUSD",1757952819628,0.51495842,114970.0,114960.0,0.60874378]
["bitfinex","BTCUSD",1757952820493,0.51495842,114970.0,114960.0,0.26505352]
["bitfinex","BTCUSD",1757952820728,0.51495842,114970.0,114960.0,0.60874378]
["bitfinex","BTCUSD",1757952820976,0.51495842,114970.0,114960.0,0.26505352]
["bitfinex","BTCUSD",1757952821224,0.51495842,114970.0,114960.0,0.11541352]
["bitfinex","BTCUSD",1757952821440,0.51495842,114970.0,114960.0,0.28149087]
["bitfinex","BTCUSD",1757952821666,0.51495842,114970.0,114960.0,0.26409352]
["bitfinex","BTCUSD",1757952823702,0.85864868,114970.0,114960.0,0.26409352]
["bitfinex","BTCUSD",1757952824190,0.86182868,114970.0,114960.0,0.26409352]
["bitfinex","BTCUSD",1757952824405,0.85864868,114970.0,114960.0,0.26409352]
["bitfinex","BTCUSD",1757952825082,0.86182868,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952825754,0.52011842,114970.0,114960.0,0.11445352]
["bitfinex","BTCUSD",1757952825979,0.86182868,114970.0,114960.0,0.28145087]
["bitfinex","BTCUSD",1757952826214,0.86380868,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952827135,0.85864868,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952827556,0.51864868,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952827812,0.17495842,114970.0,114960.0,0.26501352]
["bitfinex","BTCUSD",1757952828041,0.17495842,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952828488,0.51864868,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952829148,0.17495842,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952830367,0.51864868,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952830818,0.17495842,114970.0,114960.0,0.60774378]
["bitfinex","BTCUSD",1757952831604,0.17495842,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952833172,0.17495842,114970.0,114960.0,0.60774378]
["bitfinex","BTCUSD",1757952833642,0.17495842,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952834463,0.17808842,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952834670,0.18008842,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952834879,0.20623393,114970.0,114960.0,0.26405352]
["bitfinex","BTCUSD",1757952835716,0.23003393,114970.0,114960.0,0.26303352]
["bitfinex","BTCUSD",1757952835930,0.57372419,114970.0,114960.0,0.26303352]
["bitfinex","BTCUSD",1757952836144,0.54992419,114970.0,114960.0,0.26457352]
["bitfinex","BTCUSD",1757952836971,0.54792419,114970.0,114960.0,0.26457352]
["bitfinex","BTCUSD",1757952837132,0.20110393,114970.0,114960.0,0.26457352]
["bitfinex","BTCUSD",1757952837345,0.02714551,114970.0,114960.0,1.12688759]
["bitfinex","BTCUSD",1757952837955,0.001,114970.0,114960.0,1.52688759]
["bitfinex","BTCUSD",1757952838198,0.001,114970.0,114960.0,0.83950707]
["bitfinex","BTCUSD",1757952838381,0.17394362,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757952838609,0.17394362,114980.0,114970.0,0.6316422]
["bitfinex","BTCUSD",1757952840005,0.55564898,114990.0,114970.0,0.6326422]
["bitfinex","BTCUSD",1757952840213,0.89564898,114990.0,114980.0,0.26453352]
["bitfinex","BTCUSD",1757952840442,0.17711993,114990.0,114980.0,0.50689681]
["bitfinex","BTCUSD",1757952840694,0.17398993,114990.0,114980.0,0.50689681]
["bitfinex","BTCUSD",1757952840901,0.20013065,114990.0,114980.0,0.50689681]
["bitfinex","BTCUSD",1757952841099,0.54382091,114990.0,114980.0,0.5729105]
["bitfinex","BTCUSD",1757952841323,0.54680091,114990.0,114980.0,0.5729105]
["bitfinex","BTCUSD",1757952841484,0.20311065,114990.0,114980.0,0.39896721]
["bitfinex","BTCUSD",1757952841684,0.54680091,114990.0,114980.0,0.5729105]
["bitfinex","BTCUSD",1757952841915,0.54582091,114990.0,114980.0,0.5739105]
["bitfinex","BTCUSD",1757952843139,0.54880091,114990.0,114980.0,0.5739105]
["bitfinex","BTCUSD",1757952843332,0.20213065,114990.0,114980.0,0.5739105]
["bitfinex","BTCUSD",1757952843543,0.54582091,114990.0,114980.0,0.5739105]
["bitfinex","BTCUSD",1757952844136,0.02820249,114990.0,114980.0,0.91760076]
["bitfinex","BTCUSD",1757952844342,0.00206177,114990.0,114980.0,0.92706076]
["bitfinex","BTCUSD",1757952844753,0.00206177,114990.0,114980.0,1.32706076]
["bitfinex","BTCUSD",1757952846250,0.00206177,114990.0,114980.0,0.9833705]
["bitfinex","BTCUSD",1757952846487,0.52211485,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757952846714,0.02613906,115000.0,114990.0,0.62943194]
["bitfinex","BTCUSD",1757952846917,0.2000521,115000.0,114990.0,0.63097194]
["bitfinex","BTCUSD",1757952847120,0.20915289,115010.0,114990.0,0.63097194]
["bitfinex","BTCUSD",1757952847325,0.55284315,115010.0,115000.0,0.26445352]
["bitfinex","BTCUSD",1757952847546,0.20965491,115010.0,115000.0,0.26445352]
["bitfinex","BTCUSD",1757952847751,0.57948243,115010.0,115000.0,0.26445352]
["bitfinex","BTCUSD",1757952848156,0.23579217,115010.0,115000.0,0.43836656]
["bitfinex","BTCUSD",1757952848361,0.55610243,115010.0,115000.0,0.43836656]
["bitfinex","BTCUSD",1757952848757,0.57948243,115010.0,115000.0,0.43746656]
["bitfinex","BTCUSD",1757952849060,0.23583947,115010.0,115000.0,0.43746656]
["bitfinex","BTCUSD",1757952849274,0.57952973,115010.0,115000.0,0.43746656]
["bitfinex","BTCUSD",1757952849471,0.57952973,115010.0,115000.0,0.43846656]
["bitfinex","BTCUSD",1757952850114,0.23583947,115010.0,115000.0,0.43846656]
["bitfinex","BTCUSD",1757952850342,0.03116456,115010.0,115000.0,0.43846656]
["bitfinex","BTCUSD",1757952850574,0.03016456,115010.0,115000.0,0.44200656]
["bitfinex","BTCUSD",1757952850784,0.02718456,115010.0,115000.0,0.78569682]
["bitfinex","BTCUSD",1757952850994,0.03216456,115010.0,115000.0,0.78569682]
["bitfinex","BTCUSD",1757952851210,0.03216456,115010.0,115000.0,0.44200656]
["bitfinex","BTCUSD",1757952851422,0.20606248,115010.0,115000.0,0.44200656]
["bitfinex","BTCUSD",1757952852047,0.03216456,115010.0,115000.0,0.44200656]
["bitfinex","BTCUSD",1757952852254,0.20606248,115010.0,115000.0,0.44200656]
["bitfinex","BTCUSD",1757952852465,0.02718456,115010.0,115000.0,0.78569682]
["bitfinex","BTCUSD",1757952852903,0.02718456,115010.0,115000.0,0.78665682]
["bitfinex","BTCUSD",1757952853303,0.02718456,115010.0,115000.0,0.78569682]
["bitfinex","BTCUSD",1757952853791,0.02718456,115010.0,115000.0,0.44200656]
["bitfinex","BTCUSD",1757952853996,0.02718456,115010.0,115000.0,0.78569682]
["bitfinex","BTCUSD",1757952854239,0.02718456,115010.0,115000.0,0.44296656]
["bitfinex","BTCUSD",1757952854482,0.02718456,115010.0,115000.0,0.78665682]
["bitfinex","BTCUSD",1757952854677,0.0010473,115010.0,115000.0,0.78665682]
["bitfinex","BTCUSD",1757952855800,0.0010473,115010.0,115000.0,0.63305682]
["bitfinex","BTCUSD",1757952855970,0.0010473,115010.0,115000.0,0.63401682]
["bitfinex","BTCUSD",1757952856177,0.0010473,115010.0,115000.0,1.03401682]
["bitfinex","BTCUSD",1757952856398,0.0010473,115010.0,115000.0,1.37770708]
["bitfinex","BTCUSD",1757952856834,0.0010473,115010.0,115000.0,1.53002708]
["bitfinex","BTCUSD",1757952858136,0.0010473,115010.0,115000.0,1.18633682]
["bitfinex","BTCUSD",1757952859290,0.0010473,115010.0,115000.0,1.53002708]
["bitfinex","BTCUSD",1757952859507,0.0010473,115010.0,115000.0,0.84264656]
["bitfinex","BTCUSD",1757952859732,0.0010473,115010.0,115000.0,1.53002708]
["bitfinex","BTCUSD",1757952860353,0.0010473,115010.0,115000.0,1.52902708]
["bitfinex","BTCUSD",1757952860562,0.0010473,115010.0,115000.0,1.55515757]
["bitfinex","BTCUSD",1757952860781,4.73e-05,115010.0,115000.0,1.55315757]
["bitfinex","BTCUSD",1757952860991,0.0010473,115010.0,115000.0,1.55515757]
["bitfinex","BTCUSD",1757952861191,0.0010473,115010.0,115000.0,0.86577705]
["bitfinex","BTCUSD",1757952861406,0.0010473,115010.0,115000.0,1.55315757]
["bitfinex","BTCUSD",1757952861616,0.0020473,115010.0,115000.0,1.55815757]
["bitfinex","BTCUSD",1757952861820,0.0020473,115010.0,115000.0,1.21400885]
["bitfinex","BTCUSD",1757952862250,0.0020473,115010.0,115000.0,0.71745705]
["bitfinex","BTCUSD",1757952862451,0.0020473,115010.0,115000.0,1.21964885]
["bitfinex","BTCUSD",1757952863096,0.0020473,115010.0,115000.0,1.21960885]
["bitfinex","BTCUSD",1757952865557,0.0020473,115010.0,115000.0,1.06268885]
["bitfinex","BTCUSD",1757952865774,0.0020473,115010.0,115000.0,1.21980885]
["bitfinex","BTCUSD",1757952866817,0.0020473,115010.0,115000.0,0.71945705]
["bitfinex","BTCUSD",1757952867024,0.0020473,115010.0,115000.0,1.21968885]
["bitfinex","BTCUSD",1757952867226,0.0020473,115010.0,115000.0,1.06268885]
["bitfinex","BTCUSD",1757952867638,0.0020473,115010.0,115000.0,1.21964885]
["bitfinex","BTCUSD",1757952869188,0.0020473,115010.0,115000.0,1.06268885]
["bitfinex","BTCUSD",1757952869442,0.0020473,115010.0,115000.0,0.87637705]
["bitfinex","BTCUSD",1757952869658,0.0020473,115010.0,115000.0,1.21960885]
["bitfinex","BTCUSD",1757952871248,0.0020473,115010.0,115000.0,0.87637705]
["bitfinex","BTCUSD",1757952871458,0.0020473,115010.0,115000.0,1.21960885]
["bitfinex","BTCUSD",1757952872119,0.0020473,115010.0,115000.0,1.22810885]
["bitfinex","BTCUSD",1757952873412,0.0020473,115010.0,115000.0,0.88487705]
["bitfinex","BTCUSD",1757952873670,0.0020473,115010.0,115000.0,1.22810885]
["bitfinex","BTCUSD",1757952875063,0.0020473,115010.0,115000.0,1.22814885]
["bitfinex","BTCUSD",1757952875449,0.0020473,115010.0,115000.0,0.87641705]
["bitfinex","BTCUSD",1757952875648,0.0020473,115010.0,115000.0,1.21964885]
["bitfinex","BTCUSD",1757952877441,0.0020473,115010.0,115000.0,0.87641705]
["bitfinex","BTCUSD",1757952877621,0.0020473,115010.0,115000.0,1.21964885]
["bitfinex","BTCUSD",1757952879397,0.0020473,115010.0,115000.0,0.87641705]
["bitfinex","BTCUSD",1757952879599,0.0020473,115010.0,115000.0,1.21848885]
["bitfinex","BTCUSD",1757952880201,0.0020473,115010.0,115000.0,1.21844885]
["bitfinex","BTCUSD",1757952880562,0.0020473,115010.0,115000.0,1.22694885]
["bitfinex","BTCUSD",1757952883452,0.0020473,115010.0,115000.0,0.88371705]
["bitfinex","BTCUSD",1757952883683,0.0020473,115010.0,115000.0,1.22694885]
["bitfinex","BTCUSD",1757952883877,0.0020473,115010.0,115000.0,1.22654885]
["bitfinex","BTCUSD",1757952884108,0.0020473,115010.0,115000.0,1.22658885]
["bitfinex","BTCUSD",1757952886334,0.0020473,115010.0,115000.0,0.88335705]
["bitfinex","BTCUSD",1757952886535,0.0020473,115010.0,115000.0,1.22658885]
["bitfinex","BTCUSD",1757952888622,0.0020473,115010.0,115000.0,0.88335705]
["bitfinex","BTCUSD",1757952888754,0.0020473,115010.0,115000.0,1.22658885]
["bitfinex","BTCUSD",1757952889401,0.0020473,115010.0,115000.0,1.29246885]
["bitfinex","BTCUSD",1757952889828,0.0020473,115010.0,115000.0,1.29210885]
["bitfinex","BTCUSD",1757952891102,0.0020473,115010.0,115000.0,1.13710885]
["bitfinex","BTCUSD",1757952891337,0.0316173,115010.0,115000.0,1.26611885]
["bitfinex","BTCUSD",1757952891550,0.0316173,115010.0,115000.0,0.92280705]
["bitfinex","BTCUSD",1757952891794,0.20551522,115010.0,115000.0,0.76804705]
["bitfinex","BTCUSD",1757952891935,0.20551522,115010.0,115000.0,0.89667656]
["bitfinex","BTCUSD",1757952894185,0.0316173,115010.0,115000.0,0.88817656]
["bitfinex","BTCUSD",1757952894395,0.0070673,115010.0,115000.0,1.25562836]
["bitfinex","BTCUSD",1757952894601,0.0070673,115010.0,115000.0,0.91239656]
["bitfinex","BTCUSD",1757952894843,0.0070673,115010.0,115000.0,1.25408836]
["bitfinex","BTCUSD",1757952895279,0.0070673,115010.0,115000.0,1.25562836]
["bitfinex","BTCUSD",1757952895421,0.0050073,115010.0,115000.0,1.25562836]
["bitfinex","BTCUSD",1757952895628,0.0020473,115010.0,115000.0,1.26508836]
["bitfinex","BTCUSD",1757952896034,0.0020473,115010.0,115000.0,1.26412836]
["bitfinex","BTCUSD",1757952897006,0.0020473,115010.0,115000.0,1.25562836]
["bitfinex","BTCUSD",1757952899426,0.0020473,115010.0,115000.0,0.91239656]
["bitfinex","BTCUSD",1757952899835,0.0020473,115010.0,115000.0,1.25562836]
["bitfinex","BTCUSD",1757952900283,0.0020473,115010.0,115000.0,1.26508836]
["bitfinex","BTCUSD",1757952903636,0.0020473,115010.0,115000.0,1.26336836]
["bitfinex","BTCUSD",1757952904602,0.0020473,115010.0,115000.0,1.10936836]
["bitfinex","BTCUSD",1757952904837,0.0020473,115010.0,115000.0,1.26328836]
["bitfinex","BTCUSD",1757952905761,0.0020473,115010.0,115000.0,1.26424836]
["bitfinex","BTCUSD",1757952906469,0.0020473,115010.0,115000.0,1.25574836]
["bitfinex","BTCUSD",1757952907570,0.0020473,115010.0,115000.0,1.26424836]
["bitfinex","BTCUSD",1757952909381,0.0020473,115010.0,115000.0,1.53254836]
["bitfinex","BTCUSD",1757952912289,0.0020473,115010.0,115000.0,1.53106836]
["bitfinex","BTCUSD",1757952912977,0.0020473,115010.0,115000.0,1.53202836]
["bitfinex","BTCUSD",1757952914440,0.0020473,115010.0,115000.0,1.26372836]
["bitfinex","BTCUSD",1757952916272,0.0020473,115010.0,115000.0,1.94696016]
["bitfinex","BTCUSD",1757952916478,0.0020473,115010.0,115000.0,1.99696016]
["bitfinex","BTCUSD",1757952916718,0.0020473,115010.0,115000.0,2.02308784]
["bitfinex","BTCUSD",1757952917349,0.0020473,115010.0,115000.0,2.02108784]
["bitfinex","BTCUSD",1757952917559,4.73e-05,115010.0,115000.0,2.01708784]
["bitfinex","BTCUSD",1757952917785,0.0002,115020.0,115000.0,2.01708784]
["bitfinex","BTCUSD",1757952917786,0.0002,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1757952918004,0.0002,115020.0,115010.0,1.49084504]
["bitfinex","BTCUSD",1757952918218,0.0002,115020.0,115010.0,1.51710504]
["bitfinex","BTCUSD",1757952918666,0.0002,115020.0,115010.0,1.76762824]
["bitfinex","BTCUSD",1757952918877,0.0002,115020.0,115010.0,1.42439644]
["bitfinex","BTCUSD",1757952919081,0.0002,115020.0,115010.0,1.92060824]
["bitfinex","BTCUSD",1757952919515,0.0002,115020.0,115010.0,1.76772824]
["bitfinex","BTCUSD",1757952919732,0.0002,115020.0,115010.0,1.92060824]
["bitfinex","BTCUSD",1757952919959,0.0002,115020.0,115010.0,1.92160824]
["bitfinex","BTCUSD",1757952920575,0.0002,115020.0,115010.0,1.92360824]
["bitfinex","BTCUSD",1757952922760,0.0002,115020.0,115010.0,1.03426464]
["bitfinex","BTCUSD",1757952923024,0.0002,115020.0,115010.0,1.87240824]
["bitfinex","BTCUSD",1757952923236,0.0002,115020.0,115010.0,1.88186824]
["bitfinex","BTCUSD",1757952923916,0.0002,115020.0,115010.0,1.881666]
["bitfinex","BTCUSD",1757952926894,0.0002,115030.0,115020.0,1.20327484]
["bitfinex","BTCUSD",1757952927096,0.00067306,115030.0,115020.0,1.44319836]
["bitfinex","BTCUSD",1757952927302,0.00067306,115030.0,115020.0,1.12642768]
["bitfinex","BTCUSD",1757952927731,0.00067306,115030.0,115020.0,1.52991066]
["bitfinex","BTCUSD",1757952928171,0.00067306,115030.0,115020.0,1.87304134]
["bitfinex","BTCUSD",1757952928391,0.00067306,115030.0,115020.0,2.26304134]
["bitfinex","BTCUSD",1757952928606,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757952928839,0.00024727,115040.0,115030.0,0.8205512]
["bitfinex","BTCUSD",1757952929055,0.00024727,115040.0,115030.0,1.53316256]
["bitfinex","BTCUSD",1757952929513,0.00024727,115040.0,115030.0,1.9592836]
["bitfinex","BTCUSD",1757952930369,0.00024727,115040.0,115030.0,2.02545556]
["bitfinex","BTCUSD",1757952930616,0.00024727,115040.0,115030.0,2.02745556]
["bitfinex","BTCUSD",1757952931487,0.00024727,115040.0,115030.0,2.03643048]
["bitfinex","BTCUSD",1757952931696,0.00024727,115040.0,115030.0,2.04493048]
["bitfinex","BTCUSD",1757952932744,0.00024727,115040.0,115030.0,2.43806116]
["bitfinex","BTCUSD",1757952932933,0.0002,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1757952933164,0.0002,115050.0,115040.0,1.43967745]
["bitfinex","BTCUSD",1757952933378,0.0002,115050.0,115040.0,1.46448745]
["bitfinex","BTCUSD",1757952933589,0.0002,115050.0,115040.0,1.86602745]
["bitfinex","BTCUSD",1757952933975,0.0002,115050.0,115040.0,2.20915813]
["bitfinex","BTCUSD",1757952934185,0.0002,115050.0,115040.0,2.23527667]
["bitfinex","BTCUSD",1757952934407,0.0002,115050.0,115040.0,2.28537667]
["bitfinex","BTCUSD",1757952934624,0.0002,115050.0,115040.0,2.28737667]
["bitfinex","BTCUSD",1757952936321,0.0002,115050.0,115040.0,2.13733667]
["bitfinex","BTCUSD",1757952936532,0.0002,115050.0,115040.0,2.28917667]
["bitfinex","BTCUSD",1757952939337,0.0004,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757952939538,0.0004,115070.0,115060.0,1.17462723]
["bitfinex","BTCUSD",1757952939742,0.0004,115070.0,115060.0,1.11304383]
["bitfinex","BTCUSD",1757952939945,0.00335,115070.0,115060.0,1.26464383]
["bitfinex","BTCUSD",1757952940154,0.00335,115070.0,115060.0,1.69075846]
["bitfinex","BTCUSD",1757952940574,0.02901,115070.0,115060.0,0.8276071]
["bitfinex","BTCUSD",1757952940784,0.02901,115070.0,115060.0,0.65378475]
["bitfinex","BTCUSD",1757952940785,0.54594792,115070.0,115060.0,0.65378475]
["bitfinex","BTCUSD",1757952940998,0.54594792,115070.0,115060.0,0.9791271]
["bitfinex","BTCUSD",1757952941213,0.20281724,115070.0,115060.0,1.14462315]
["bitfinex","BTCUSD",1757952941432,0.20281724,115070.0,115060.0,0.95309247]
["bitfinex","BTCUSD",1757952941635,0.54594792,115070.0,115060.0,0.77927012]
["bitfinex","BTCUSD",1757952941838,0.54594792,115070.0,115060.0,0.22767012]
["bitfinex","BTCUSD",1757952942294,0.20281724,115070.0,115060.0,0.22767012]
["bitfinex","BTCUSD",1757952942510,0.20281724,115070.0,115060.0,0.55309247]
["bitfinex","BTCUSD",1757952942947,0.20281724,115070.0,115060.0,0.89622315]
["bitfinex","BTCUSD",1757952943165,0.20281724,115070.0,115060.0,0.92007315]
["bitfinex","BTCUSD",1757952943381,0.02901,115070.0,115060.0,0.89622315]
["bitfinex","BTCUSD",1757952943588,0.20281724,115070.0,115060.0,0.55309247]
["bitfinex","BTCUSD",1757952944008,0.20281724,115070.0,115060.0,0.55301247]
["bitfinex","BTCUSD",1757952944211,0.20281724,115070.0,115060.0,0.89614315]
["bitfinex","BTCUSD",1757952945265,0.20281724,115070.0,115060.0,0.55301247]
["bitfinex","BTCUSD",1757952945475,0.20281724,115070.0,115060.0,0.37915012]
["bitfinex","BTCUSD",1757952945692,0.20281724,115070.0,115060.0,0.89610315]
["bitfinex","BTCUSD",1757952945943,0.54594792,115070.0,115060.0,0.37915012]
["bitfinex","BTCUSD",1757952946147,0.54594792,115070.0,115060.0,0.77915012]
["bitfinex","BTCUSD",1757952946354,0.54594792,115070.0,115060.0,0.62767012]
["bitfinex","BTCUSD",1757952946583,0.20281724,115070.0,115060.0,0.77911012]
["bitfinex","BTCUSD",1757952946788,0.54594792,115070.0,115060.0,0.77911012]
["bitfinex","BTCUSD",1757952947228,0.54594792,115070.0,115060.0,0.77061012]
["bitfinex","BTCUSD",1757952947427,0.20281724,115070.0,115060.0,0.77061012]
["bitfinex","BTCUSD",1757952947638,0.54594792,115070.0,115060.0,0.77061012]
["bitfinex","BTCUSD",1757952948205,0.20281724,115070.0,115060.0,0.77061012]
["bitfinex","BTCUSD",1757952948408,0.20281724,115070.0,115060.0,0.77057012]
["bitfinex","BTCUSD",1757952948849,0.54594792,115070.0,115060.0,0.77057012]
["bitfinex","BTCUSD",1757952949092,0.20281724,115070.0,115060.0,0.37057012]
["bitfinex","BTCUSD",1757952949612,0.20281724,115070.0,115060.0,0.77057012]
["bitfinex","BTCUSD",1757952951024,0.20281724,115070.0,115060.0,0.94439247]
["bitfinex","BTCUSD",1757952951208,0.20281724,115070.0,115060.0,1.28752315]
["bitfinex","BTCUSD",1757952952116,0.02901,115070.0,115060.0,1.28752315]
["bitfinex","BTCUSD",1757952952345,0.20281724,115070.0,115060.0,0.95289247]
["bitfinex","BTCUSD",1757952952530,0.20281724,115070.0,115060.0,1.29602315]
["bitfinex","BTCUSD",1757952952926,0.02901,115070.0,115060.0,1.29602315]
["bitfinex","BTCUSD",1757952953324,0.20281724,115070.0,115060.0,1.29602315]
["bitfinex","BTCUSD",1757952953756,0.02901,115070.0,115060.0,1.29602315]
["bitfinex","BTCUSD",1757952953959,0.02901,115070.0,115060.0,1.29578315]
["bitfinex","BTCUSD",1757952954425,0.02901,115070.0,115060.0,0.95265247]
["bitfinex","BTCUSD",1757952954561,0.02901,115070.0,115060.0,1.29578315]
["bitfinex","BTCUSD",1757952955183,0.0014,115070.0,115060.0,0.97696247]
["bitfinex","BTCUSD",1757952955396,0.0014,115070.0,115060.0,1.66322383]
["bitfinex","BTCUSD",1757952955596,0.0014,115070.0,115060.0,0.97696247]
["bitfinex","BTCUSD",1757952955886,0.00433,115070.0,115060.0,1.66322383]
["bitfinex","BTCUSD",1757952956042,0.00649,115070.0,115060.0,1.66322383]
["bitfinex","BTCUSD",1757952956259,0.00649,115070.0,115060.0,0.97542247]
["bitfinex","BTCUSD",1757952956460,0.00649,115070.0,115060.0,1.31855315]
["bitfinex","BTCUSD",1757952956700,0.00649,115070.0,115060.0,0.97542247]
["bitfinex","BTCUSD",1757952956995,0.00649,115070.0,115060.0,1.31855315]
["bitfinex","BTCUSD",1757952957624,0.00649,115070.0,115060.0,1.32009315]
["bitfinex","BTCUSD",1757952957829,0.00649,115070.0,115060.0,1.66322383]
["bitfinex","BTCUSD",1757952958637,0.00649,115070.0,115060.0,0.82580247]
["bitfinex","BTCUSD",1757952958837,0.00649,115070.0,115060.0,1.66302383]
["bitfinex","BTCUSD",1757952960014,0.00649,115070.0,115060.0,1.66298383]
["bitfinex","BTCUSD",1757952960228,0.00649,115070.0,115060.0,0.97518247]
["bitfinex","BTCUSD",1757952960427,0.00649,115070.0,115060.0,1.66144383]
["bitfinex","BTCUSD",1757952961066,0.00649,115070.0,115060.0,1.66298383]
["bitfinex","BTCUSD",1757952961304,0.0014,115070.0,115060.0,1.66298383]
["bitfinex","BTCUSD",1757952961945,0.00643,115070.0,115060.0,1.51052383]
["bitfinex","BTCUSD",1757952962160,0.00643,115070.0,115060.0,1.31815315]
["bitfinex","BTCUSD",1757952962161,0.20275724,115070.0,115060.0,1.31815315]
["bitfinex","BTCUSD",1757952962825,0.02895,115070.0,115060.0,1.31815315]
["bitfinex","BTCUSD",1757952963043,0.20275724,115070.0,115060.0,1.31815315]
["bitfinex","BTCUSD",1757952964352,0.20275724,115070.0,115060.0,0.82426247]
["bitfinex","BTCUSD",1757952964591,0.20275724,115070.0,115060.0,1.29538315]
["bitfinex","BTCUSD",1757952965474,0.20275724,115070.0,115060.0,1.28688315]
["bitfinex","BTCUSD",1757952965687,0.20275724,115070.0,115060.0,1.31064315]
["bitfinex","BTCUSD",1757952967027,0.20275724,115070.0,115060.0,0.96751247]
["bitfinex","BTCUSD",1757952967245,0.20275724,115070.0,115060.0,0.61917012]
["bitfinex","BTCUSD",1757952967403,0.20275724,115070.0,115060.0,1.1130608]
["bitfinex","BTCUSD",1757952967895,0.20275724,115070.0,115060.0,1.28688315]
["bitfinex","BTCUSD",1757952968734,0.20275724,115070.0,115060.0,0.94375247]
["bitfinex","BTCUSD",1757952968938,0.20275724,115070.0,115060.0,1.28688315]
["bitfinex","BTCUSD",1757952969359,0.20275724,115070.0,115060.0,1.31064315]
["bitfinex","BTCUSD",1757952970551,0.20275724,115070.0,115060.0,1.31914315]
["bitfinex","BTCUSD",1757952970761,0.00643,115070.0,115060.0,1.32068315]
["bitfinex","BTCUSD",1757952970925,0.00443,115070.0,115060.0,1.32068315]
["bitfinex","BTCUSD",1757952971138,0.00443,115070.0,115060.0,1.66381383]
["bitfinex","BTCUSD",1757952971737,0.0014,115070.0,115060.0,1.66381383]
["bitfinex","BTCUSD",1757952972718,0.0014,115070.0,115060.0,1.51305383]
["bitfinex","BTCUSD",1757952972930,0.00643,115070.0,115060.0,1.31914315]
["bitfinex","BTCUSD",1757952973146,0.00443,115070.0,115060.0,1.31218315]
["bitfinex","BTCUSD",1757952973372,0.00443,115070.0,115060.0,1.65531383]
["bitfinex","BTCUSD",1757952973981,0.00643,115070.0,115060.0,1.65531383]
["bitfinex","BTCUSD",1757952974386,0.00643,115070.0,115060.0,1.50455383]
["bitfinex","BTCUSD",1757952974593,0.00643,115070.0,115060.0,1.65527383]
["bitfinex","BTCUSD",1757952974799,0.00643,115070.0,115060.0,1.50455383]
["bitfinex","BTCUSD",1757952975018,0.00643,115070.0,115060.0,1.65527383]
["bitfinex","BTCUSD",1757952975229,0.00643,115070.0,115060.0,0.96747247]
["bitfinex","BTCUSD",1757952975643,0.00643,115070.0,115060.0,1.31214315]
["bitfinex","BTCUSD",1757952976654,0.00443,115070.0,115060.0,1.65527383]
["bitfinex","BTCUSD",1757952976982,0.00643,115070.0,115060.0,1.65527383]
["bitfinex","BTCUSD",1757952977536,0.02895,115070.0,115060.0,1.13612315]
["bitfinex","BTCUSD",1757952977734,0.54588792,115070.0,115060.0,0.95221247]
["bitfinex","BTCUSD",1757952977941,0.20275724,115070.0,115060.0,0.95221247]
["bitfinex","BTCUSD",1757952978137,0.02895,115070.0,115060.0,0.95221247]
["bitfinex","BTCUSD",1757952978367,0.02895,115070.0,115060.0,1.29534315]
["bitfinex","BTCUSD",1757952979207,0.02895,115070.0,115060.0,0.95221247]
["bitfinex","BTCUSD",1757952979391,0.02895,115070.0,115060.0,1.29534315]
["bitfinex","BTCUSD",1757952980234,0.02895,115070.0,115060.0,0.97597247]
["bitfinex","BTCUSD",1757952980439,0.02895,115070.0,115060.0,1.31910315]
["bitfinex","BTCUSD",1757952981919,0.0014,115070.0,115060.0,0.97751247]
["bitfinex","BTCUSD",1757952982126,0.0014,115070.0,115060.0,1.66377383]
["bitfinex","BTCUSD",1757952983176,0.02895,115070.0,115060.0,1.51151383]
["bitfinex","BTCUSD",1757952983376,0.02895,115070.0,115060.0,1.29534315]
["bitfinex","BTCUSD",1757952983917,0.02895,115070.0,115060.0,1.14462315]
["bitfinex","BTCUSD",1757952984343,0.02895,115070.0,115060.0,1.29534315]
["bitfinex","BTCUSD",1757952984565,0.02895,115070.0,115060.0,1.14462315]
["bitfinex","BTCUSD",1757952984774,0.02895,115070.0,115060.0,1.29534315]
["bitfinex","BTCUSD",1757952985044,0.20275724,115070.0,115060.0,0.94371247]
["bitfinex","BTCUSD",1757952985261,0.02895,115070.0,115060.0,1.28684315]
["bitfinex","BTCUSD",1757952985887,0.02895,115070.0,115060.0,1.28669284]
["bitfinex","BTCUSD",1757952986298,0.20275724,115070.0,115060.0,1.28669284]
["bitfinex","BTCUSD",1757952986940,0.20275724,115070.0,115060.0,0.62767012]
["bitfinex","BTCUSD",1757952987150,0.20275724,115070.0,115060.0,0.80149247]
["bitfinex","BTCUSD",1757952987583,0.20275724,115070.0,115060.0,0.62767012]
["bitfinex","BTCUSD",1757952987798,0.54573761,115070.0,115060.0,0.16087012]
["bitfinex","BTCUSD",1757952988006,0.54573761,115070.0,115060.0,0.37835012]
["bitfinex","BTCUSD",1757952988229,0.57186127,115070.0,115060.0,0.37835012]
["bitfinex","BTCUSD",1757952989284,0.57186127,115070.0,115060.0,0.22767012]
["bitfinex","BTCUSD",1757952989509,0.57186127,115070.0,115060.0,0.37835012]
["bitfinex","BTCUSD",1757952990047,0.57186127,115070.0,115060.0,0.22767012]
["bitfinex","BTCUSD",1757952990273,0.57186127,115070.0,115060.0,0.37835012]
["bitfinex","BTCUSD",1757952990500,0.93698785,115070.0,115060.0,0.31360352]
["bitfinex","BTCUSD",1757952990728,0.93698785,115070.0,115060.0,0.16292352]
["bitfinex","BTCUSD",1757952990954,0.93698785,115070.0,115060.0,0.31360352]
["bitfinex","BTCUSD",1757952991187,0.93698785,115070.0,115060.0,0.23830352]
["bitfinex","BTCUSD",1757952991886,0.53894893,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757952992137,0.54194441,115050.0,115040.0,0.0669]
["bitfinex","BTCUSD",1757952992323,0.54393441,115050.0,115040.0,0.30510352]
["bitfinex","BTCUSD",1757952992561,0.91190441,115050.0,115040.0,0.30510352]
["bitfinex","BTCUSD",1757952992996,0.93803353,115050.0,115040.0,0.15442352]
["bitfinex","BTCUSD",1757952993238,0.93803353,115050.0,115040.0,0.30510352]
["bitfinex","BTCUSD",1757952994289,0.93903353,115050.0,115040.0,0.30510352]
["bitfinex","BTCUSD",1757952994966,1.2860139,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757952995179,1.2860139,115050.0,115040.0,0.15178]
["bitfinex","BTCUSD",1757952995842,1.2860139,115050.0,115040.0,0.15168]
["bitfinex","BTCUSD",1757952996078,1.2861139,115050.0,115040.0,0.15168]
["bitfinex","BTCUSD",1757952996514,1.2861139,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757952996515,1.37254806,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757952996731,1.2861139,115050.0,115040.0,0.15168]
["bitfinex","BTCUSD",1757952999155,1.2861139,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1757953001363,0.17386768,115030.0,115020.0,0.0753]
["bitfinex","BTCUSD",1757953001579,0.91193463,115030.0,115020.0,0.15437079]
["bitfinex","BTCUSD",1757953001801,0.91193463,115030.0,115020.0,0.15072727]
["bitfinex","BTCUSD",1757953002729,0.93806975,115030.0,115020.0,0.15172727]
["bitfinex","BTCUSD",1757953003159,0.93816975,115030.0,115020.0,0.15172727]
["bitfinex","BTCUSD",1757953003824,0.93916975,115030.0,115020.0,0.15372727]
["bitfinex","BTCUSD",1757953004267,0.93916975,115030.0,115020.0,0.15072727]
["bitfinex","BTCUSD",1757953004495,0.94116975,115030.0,115020.0,0.15172727]
["bitfinex","BTCUSD",1757953005400,0.94990902,115030.0,115020.0,0.15172727]
["bitfinex","BTCUSD",1757953006231,0.57696865,115030.0,115020.0,0.15172727]
["bitfinex","BTCUSD",1757953006469,0.92513902,115030.0,115020.0,0.17722727]
["bitfinex","BTCUSD",1757953007564,0.92513902,115030.0,115020.0,0.17568727]
["bitfinex","BTCUSD",1757953007796,0.5431028,115030.0,115020.0,0.26475079]
["bitfinex","BTCUSD",1757953008667,0.5482928,115030.0,115020.0,0.26475079]
["bitfinex","BTCUSD",1757953009319,0.5730628,115030.0,115020.0,0.26321079]
["bitfinex","BTCUSD",1757953009548,0.91604317,115030.0,115020.0,0.26321079]
["bitfinex","BTCUSD",1757953010000,0.89127317,115030.0,115020.0,0.26321079]
["bitfinex","BTCUSD",1757953010195,0.5431028,115030.0,115020.0,0.26475079]
["bitfinex","BTCUSD",1757953010413,0.55165074,115030.0,115020.0,0.26475079]
["bitfinex","BTCUSD",1757953010623,0.5431028,115030.0,115020.0,0.26475079]
["bitfinex","BTCUSD",1757953020079,0.5431028,115030.0,115020.0,0.26471079]
["bitfinex","BTCUSD",1757953020294,0.56446867,115030.0,115020.0,0.26471079]
["bitfinex","BTCUSD",1757953020495,0.93631631,115030.0,115020.0,0.08857079]
["bitfinex","BTCUSD",1757953020732,0.96144289,115030.0,115020.0,0.08857079]
["bitfinex","BTCUSD",1757953020932,0.96144289,115030.0,115020.0,0.23921079]
["bitfinex","BTCUSD",1757953021300,0.98021489,115030.0,115020.0,0.23921079]
["bitfinex","BTCUSD",1757953021525,0.98021489,115030.0,115020.0,0.08857079]
["bitfinex","BTCUSD",1757953021727,0.98021489,115030.0,115020.0,0.15168727]
["bitfinex","BTCUSD",1757953023857,0.63723452,115030.0,115020.0,0.15168727]
["bitfinex","BTCUSD",1757953024017,0.98021489,115030.0,115020.0,0.15168727]
["bitfinex","BTCUSD",1757953025678,0.98021489,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953025886,1.39804222,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953026099,1.47379526,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953026556,1.13081489,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953027049,0.98021489,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953027511,0.98021489,115030.0,115020.0,0.02389727]
["bitfinex","BTCUSD",1757953027980,0.58426794,115030.0,115020.0,0.11296079]
["bitfinex","BTCUSD",1757953028206,0.56549594,115030.0,115020.0,0.11296079]
["bitfinex","BTCUSD",1757953029165,0.55227007,115030.0,115020.0,0.11296079]
["bitfinex","BTCUSD",1757953029401,0.5705904,115030.0,115020.0,0.11296079]
["bitfinex","BTCUSD",1757953029631,0.91357077,115030.0,115020.0,0.26202079]
["bitfinex","BTCUSD",1757953029852,0.93633077,115030.0,115020.0,0.26202079]
["bitfinex","BTCUSD",1757953031499,0.96145735,115030.0,115020.0,0.08857079]
["bitfinex","BTCUSD",1757953031740,0.98023604,115030.0,115020.0,0.15164727]
["bitfinex","BTCUSD",1757953032636,0.98023604,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953032843,0.98023604,115030.0,115020.0,0.15164727]
["bitfinex","BTCUSD",1757953033559,0.98023604,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953033798,0.98023604,115030.0,115020.0,0.15164727]
["bitfinex","BTCUSD",1757953034436,0.63725567,115030.0,115020.0,0.15164727]
["bitfinex","BTCUSD",1757953034666,0.98023604,115030.0,115020.0,0.15164727]
["bitfinex","BTCUSD",1757953035328,0.98024205,115030.0,115020.0,0.15164727]
["bitfinex","BTCUSD",1757953036548,0.93362336,115030.0,115020.0,0.17603727]
["bitfinex","BTCUSD",1757953037007,0.93870336,115030.0,115020.0,0.17449727]
["bitfinex","BTCUSD",1757953037198,0.96146336,115030.0,115020.0,0.17449727]
["bitfinex","BTCUSD",1757953039417,0.95535008,115030.0,115020.0,0.17449727]
["bitfinex","BTCUSD",1757953041086,0.93259008,115030.0,115020.0,0.17449727]
["bitfinex","BTCUSD",1757953041309,0.91628975,115030.0,115020.0,0.17449727]
["bitfinex","BTCUSD",1757953042668,0.93904975,115030.0,115020.0,0.02389727]
["bitfinex","BTCUSD",1757953042896,0.93904975,115030.0,115020.0,0.17441727]
["bitfinex","BTCUSD",1757953046604,0.57128938,115030.0,115020.0,0.26348079]
["bitfinex","BTCUSD",1757953046814,0.57330938,115030.0,115020.0,0.26348079]
["bitfinex","BTCUSD",1757953047036,0.91628975,115030.0,115020.0,0.26348079]
["bitfinex","BTCUSD",1757953047931,0.91661184,115030.0,115020.0,0.26194079]
["bitfinex","BTCUSD",1757953048164,0.93937184,115030.0,115020.0,0.26194079]
["bitfinex","BTCUSD",1757953049752,0.91661184,115030.0,115020.0,0.26194079]
["bitfinex","BTCUSD",1757953050235,0.94085184,115030.0,115020.0,0.11142079]
["bitfinex","BTCUSD",1757953050473,0.94085184,115030.0,115020.0,0.23905079]
["bitfinex","BTCUSD",1757953051976,0.94085184,115030.0,115020.0,0.26375079]
["bitfinex","BTCUSD",1757953052611,0.59754938,115030.0,115020.0,0.26375079]
["bitfinex","BTCUSD",1757953052822,0.94085184,115030.0,115020.0,0.26375079]
["bitfinex","BTCUSD",1757953053376,2.09754938,115030.0,115020.0,0.26375079]
["bitfinex","BTCUSD",1757953053624,2.44085184,115030.0,115020.0,0.26375079]
["bitfinex","BTCUSD",1757953056496,2.09754938,115030.0,115020.0,0.26375079]
["bitfinex","BTCUSD",1757953056794,2.44085184,115030.0,115020.0,0.26375079]
["bitfinex","BTCUSD",1757953059363,2.44085184,115030.0,115020.0,0.08857079]
["bitfinex","BTCUSD",1757953059565,2.44085184,115030.0,115020.0,0.23897079]
["bitfinex","BTCUSD",1757953060039,2.09754938,115030.0,115020.0,0.08857079]
["bitfinex","BTCUSD",1757953060259,2.44085184,115030.0,115020.0,0.23897079]
["bitfinex","BTCUSD",1757953060468,2.09754938,115030.0,115020.0,0.23897079]
["bitfinex","BTCUSD",1757953060682,2.44085184,115030.0,115020.0,0.23897079]
["bitfinex","BTCUSD",1757953061294,2.44085184,115030.0,115020.0,0.08857079]
["bitfinex","BTCUSD",1757953061519,2.44085184,115030.0,115020.0,0.23897079]
["bitfinex","BTCUSD",1757953062348,2.7841543,115030.0,115020.0,0.15144727]
["bitfinex","BTCUSD",1757953062568,2.7841543,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953062774,2.9533113,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953062981,3.3190497,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953063398,2.97574724,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953064454,2.97574163,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953067068,2.28913671,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953067440,2.96962819,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953068426,2.9533113,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953068630,2.96959867,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953069255,2.9533113,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953071103,2.8029513,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953071320,2.9532713,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953073905,2.9344743,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953074109,2.95322781,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953074311,2.9344743,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953074730,2.24786938,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953074883,2.9344743,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953076066,2.95322618,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953076332,2.09206126,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953076542,2.39140526,115030.0,115020.0,0.02487727]
["bitfinex","BTCUSD",1757953076712,2.41609526,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953076890,2.44122184,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953077260,2.41609526,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953077467,2.44122184,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953078981,2.44122184,115030.0,115020.0,0.02495727]
["bitfinex","BTCUSD",1757953079182,2.09791938,115030.0,115020.0,0.02495727]
["bitfinex","BTCUSD",1757953079334,2.44122184,115030.0,115020.0,0.02495727]
["bitfinex","BTCUSD",1757953082017,2.44122184,115030.0,115020.0,0.00104727]
["bitfinex","BTCUSD",1757953082216,0.51389792,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1757953082390,0.51389792,115010.0,115000.0,0.00051306]
["bitfinex","BTCUSD",1757953082620,0.88575038,115010.0,115000.0,0.00051306]
["bitfinex","BTCUSD",1757953082822,0.91189106,115010.0,115000.0,0.02442306]
["bitfinex","BTCUSD",1757953083339,0.5432686,115010.0,115000.0,0.36926552]
["bitfinex","BTCUSD",1757953083540,0.56526518,115010.0,115000.0,0.36926552]
["bitfinex","BTCUSD",1757953083742,0.56526518,115010.0,115000.0,0.45678904]
["bitfinex","BTCUSD",1757953084159,0.56526518,115010.0,115000.0,0.45778904]
["bitfinex","BTCUSD",1757953084563,0.56526518,115010.0,115000.0,0.45678904]
["bitfinex","BTCUSD",1757953084792,0.56926518,115010.0,115000.0,0.45778904]
["bitfinex","BTCUSD",1757953084994,0.5401245,115010.0,115000.0,0.45678904]
["bitfinex","BTCUSD",1757953085209,0.5401245,115010.0,115000.0,0.11448658]
["bitfinex","BTCUSD",1757953085356,0.5453545,115010.0,115000.0,0.60798904]
["bitfinex","BTCUSD",1757953085763,0.5453545,115010.0,115000.0,0.26468658]
["bitfinex","BTCUSD",1757953085968,0.5453545,115010.0,115000.0,0.45778904]
["bitfinex","BTCUSD",1757953086193,0.5453545,115010.0,115000.0,0.60798904]
["bitfinex","BTCUSD",1757953086617,0.5474445,115010.0,115000.0,0.60798904]
["bitfinex","BTCUSD",1757953086966,0.5474445,115010.0,115000.0,0.52046552]
["bitfinex","BTCUSD",1757953087245,0.5474445,115010.0,115000.0,0.17716306]
["bitfinex","BTCUSD",1757953087725,0.5474445,115010.0,115000.0,0.52046552]
["bitfinex","BTCUSD",1757953087973,0.5474445,115010.0,115000.0,0.17716306]
["bitfinex","BTCUSD",1757953088515,0.5421245,115010.0,115000.0,0.52046552]
["bitfinex","BTCUSD",1757953090368,0.5706745,115010.0,115000.0,0.15171306]
["bitfinex","BTCUSD",1757953090773,0.5706745,115010.0,115000.0,0.17562306]
["bitfinex","BTCUSD",1757953091135,0.5474445,115010.0,115000.0,0.17562306]
["bitfinex","BTCUSD",1757953092482,0.5474445,115010.0,115000.0,0.17716306]
["bitfinex","BTCUSD",1757953093734,0.5453545,115010.0,115000.0,0.52046552]
["bitfinex","BTCUSD",1757953094510,0.5421245,115010.0,115000.0,0.52046552]
["bitfinex","BTCUSD",1757953095549,0.2021245,115010.0,115000.0,0.9512915]
["bitfinex","BTCUSD",1757953095726,0.2021245,115010.0,115000.0,0.60798904]
["bitfinex","BTCUSD",1757953095927,0.17699792,115010.0,115000.0,0.60798904]
["bitfinex","BTCUSD",1757953097261,0.17699792,115010.0,115000.0,0.9512915]
["bitfinex","BTCUSD",1757953097478,0.17699792,115010.0,115000.0,0.9522515]
["bitfinex","BTCUSD",1757953097751,0.17699792,115010.0,115000.0,0.8020515]
["bitfinex","BTCUSD",1757953097984,0.17699792,115010.0,115000.0,0.9512115]
["bitfinex","BTCUSD",1757953098396,0.17699792,115010.0,115000.0,0.9511715]
["bitfinex","BTCUSD",1757953098609,0.17499792,115010.0,115000.0,0.45678904]
["bitfinex","BTCUSD",1757953098816,0.17499792,115010.0,115000.0,0.60686904]
["bitfinex","BTCUSD",1757953099035,0.17499792,115010.0,115000.0,0.45778904]
["bitfinex","BTCUSD",1757953099249,0.17499792,115010.0,115000.0,0.60686904]
["bitfinex","BTCUSD",1757953099461,0.17599792,115010.0,115000.0,0.60886904]
["bitfinex","BTCUSD",1757953099857,0.17599792,115010.0,115000.0,0.45878904]
["bitfinex","BTCUSD",1757953100075,0.17599792,115010.0,115000.0,0.60986904]
["bitfinex","BTCUSD",1757953102558,0.20454792,115010.0,115000.0,0.09103658]
["bitfinex","BTCUSD",1757953102794,0.2296745,115010.0,115000.0,0.09103658]
["bitfinex","BTCUSD",1757953103030,1.32846411,115010.0,115000.0,0.00351306]
["bitfinex","BTCUSD",1757953103283,1.51998365,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757953103539,1.53628573,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757953103790,1.56118016,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1757953104022,0.51391304,115000.0,114990.0,0.0001]
["bitfinex","BTCUSD",1757953104256,0.8572155,115000.0,114990.0,0.0001473]
["bitfinex","BTCUSD",1757953104497,0.8857655,115000.0,114990.0,0.0001473]
["bitfinex","BTCUSD",1757953105317,0.91190928,115000.0,114990.0,4.73e-05]
["bitfinex","BTCUSD",1757953105827,1.25521174,115000.0,114990.0,4.73e-05]
["bitfinex","BTCUSD",1757953106025,1.28133832,115000.0,114990.0,4.73e-05]
["bitfinex","BTCUSD",1757953106227,1.79859846,115000.0,114990.0,4.73e-05]
["bitfinex","BTCUSD",1757953106434,0.19905474,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757953106702,1.03569966,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757953106900,0.7209472,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757953107146,0.74709483,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757953107278,0.59705483,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757953107484,0.51394329,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757953107722,0.85724575,114980.0,114970.0,0.00024177]
["bitfinex","BTCUSD",1757953107952,0.88615539,114980.0,114970.0,0.00024177]
["bitfinex","BTCUSD",1757953108410,0.91230302,114980.0,114970.0,0.00014177]
["bitfinex","BTCUSD",1757953109239,0.91240302,114980.0,114970.0,0.00014177]
["bitfinex","BTCUSD",1757953110085,0.57174092,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953110259,0.91540302,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953110893,0.91240302,114980.0,114970.0,0.00014177]
["bitfinex","BTCUSD",1757953111103,0.56874092,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953111317,0.91640302,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953111529,0.91340302,114980.0,114970.0,0.00014177]
["bitfinex","BTCUSD",1757953111739,0.91740302,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953112154,0.91640302,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953112596,0.57374092,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953112797,0.91740302,114980.0,114970.0,0.02516177]
["bitfinex","BTCUSD",1757953113336,0.57374092,114980.0,114970.0,0.02516177]
["bitfinex","BTCUSD",1757953113552,0.55051092,114980.0,114970.0,0.02670177]
["bitfinex","BTCUSD",1757953115604,0.55051092,114980.0,114970.0,0.02516177]
["bitfinex","BTCUSD",1757953115817,0.57369092,114980.0,114970.0,0.02516177]
["bitfinex","BTCUSD",1757953116846,0.57369092,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953117055,0.91735302,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953122014,0.57369092,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953122230,0.91735302,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953124944,1.06727302,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953125172,1.0923996,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953125605,1.0923596,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953126254,0.7486975,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953126419,1.0923596,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953127081,1.26631728,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953127247,1.28257115,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953127695,1.19613699,114980.0,114970.0,0.00114177]
["bitfinex","BTCUSD",1757953128393,0.19911527,114950.0,114940.0,0.0943]
["bitfinex","BTCUSD",1757953128867,0.22748527,114950.0,114940.0,0.11832]
["bitfinex","BTCUSD",1757953129095,0.22748527,114950.0,114940.0,0.11822]
["bitfinex","BTCUSD",1757953129321,0.20231527,114950.0,114940.0,0.11976]
["bitfinex","BTCUSD",1757953129757,0.20331527,114950.0,114940.0,0.12176]
["bitfinex","BTCUSD",1757953130166,0.20341527,114950.0,114940.0,0.12176]
["bitfinex","BTCUSD",1757953132386,0.20021527,114950.0,114940.0,0.12176]
["bitfinex","BTCUSD",1757953132592,0.20341527,114950.0,114940.0,0.12176]
["bitfinex","BTCUSD",1757953134640,0.20545527,114950.0,114940.0,0.12176]
["bitfinex","BTCUSD",1757953135255,0.20545527,114950.0,114940.0,0.12022]
["bitfinex","BTCUSD",1757953135461,0.22923527,114950.0,114940.0,0.12022]
["bitfinex","BTCUSD",1757953136283,0.22923527,114950.0,114940.0,0.0962]
["bitfinex","BTCUSD",1757953136646,0.22923527,114950.0,114940.0,0.15184]
["bitfinex","BTCUSD",1757953137090,0.20545527,114950.0,114940.0,0.17711]
["bitfinex","BTCUSD",1757953140412,0.20545527,114950.0,114940.0,0.17557]
["bitfinex","BTCUSD",1757953140856,0.20545527,114950.0,114940.0,0.17711]
["bitfinex","BTCUSD",1757953141396,0.20545527,114950.0,114940.0,0.02727]
["bitfinex","BTCUSD",1757953141657,0.20545527,114950.0,114940.0,0.17707]
["bitfinex","BTCUSD",1757953142838,0.22880527,114950.0,114940.0,0.17549]
["bitfinex","BTCUSD",1757953143696,0.20545527,114950.0,114940.0,0.17549]
["bitfinex","BTCUSD",1757953144303,0.20545527,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953144480,0.22880527,114950.0,114940.0,0.15176]
["bitfinex","BTCUSD",1757953145014,0.22880527,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953145223,0.22880527,114950.0,114940.0,0.15176]
["bitfinex","BTCUSD",1757953145428,0.22880527,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953145666,0.57246737,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953145873,0.57246737,114950.0,114940.0,0.15176]
["bitfinex","BTCUSD",1757953146089,0.58875829,114950.0,114940.0,0.15176]
["bitfinex","BTCUSD",1757953146732,0.58875829,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953146917,0.59375829,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953147118,0.93375829,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953147551,0.94247396,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953148328,0.59009619,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953148543,0.93986781,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953148911,0.59620571,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953149124,0.57285571,114950.0,114940.0,0.17461]
["bitfinex","BTCUSD",1757953149332,0.57285571,114950.0,114940.0,0.02489]
["bitfinex","BTCUSD",1757953149464,0.59620571,114950.0,114940.0,0.17461]
["bitfinex","BTCUSD",1757953149872,0.59620571,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953150074,0.59620771,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953152009,0.59621128,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953152636,0.59621128,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953152850,0.93987338,114950.0,114940.0,0.15172]
["bitfinex","BTCUSD",1757953154114,0.93987338,114950.0,114940.0,0.15118201]
["bitfinex","BTCUSD",1757953154537,0.93987338,114950.0,114940.0,0.1159554]
["bitfinex","BTCUSD",1757953155171,0.1991304,114940.0,114930.0,0.09017]
["bitfinex","BTCUSD",1757953155379,0.2277904,114940.0,114930.0,0.23989734]
["bitfinex","BTCUSD",1757953155586,0.2277904,114940.0,114930.0,0.09021734]
["bitfinex","BTCUSD",1757953155817,0.2277904,114940.0,114930.0,0.00044734]
["bitfinex","BTCUSD",1757953155818,0.5877643,114940.0,114930.0,0.00044734]
["bitfinex","BTCUSD",1757953156028,0.59388145,114940.0,114930.0,0.15012734]
["bitfinex","BTCUSD",1757953156460,0.93498145,114940.0,114930.0,0.15212734]
["bitfinex","BTCUSD",1757953157283,0.93398145,114940.0,114930.0,0.00044734]
["bitfinex","BTCUSD",1757953157501,0.93398145,114940.0,114930.0,0.15108734]
["bitfinex","BTCUSD",1757953157695,0.93398145,114940.0,114930.0,0.00144734]
["bitfinex","BTCUSD",1757953157959,0.93398145,114940.0,114930.0,0.15008734]
["bitfinex","BTCUSD",1757953158238,0.93598145,114940.0,114930.0,0.15008734]
["bitfinex","BTCUSD",1757953158768,0.93898145,114940.0,114930.0,0.15008734]
["bitfinex","BTCUSD",1757953160345,0.9328643,114940.0,114930.0,0.15008734]
["bitfinex","BTCUSD",1757953161195,0.9165525,114940.0,114930.0,0.15008734]
["bitfinex","BTCUSD",1757953161400,0.9165525,114940.0,114930.0,0.00044734]
["bitfinex","BTCUSD",1757953161628,1.16826391,114940.0,114930.0,0.00044734]
["bitfinex","BTCUSD",1757953161875,1.17437779,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953162092,1.10739352,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953162309,1.1147693,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953163866,0.9651293,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953164096,1.1147293,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953166059,0.9651293,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953166452,1.1147293,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953169704,1.1146893,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953169914,1.4589912,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953172144,1.44268766,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953172343,0.75472366,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953172569,1.44268766,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953172960,1.4426817,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953173570,1.52911586,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953173783,1.55242862,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953176783,1.98393414,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953177193,2.03393414,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953177827,2.03193414,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953178039,2.04822592,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953178370,2.04822685,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953178573,2.04522685,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953179004,2.05522685,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953179402,2.05222685,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953179898,2.10522685,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1757953181361,0.19916069,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953181572,1.83051084,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953181795,2.02220519,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953181998,1.47869079,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953182212,1.62817079,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953182430,1.63417079,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953183059,1.48269079,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953183276,1.47869079,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953183494,1.63117079,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953183699,1.63817079,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953184326,1.63816566,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953184531,1.72459982,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953185148,1.73059982,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953185347,1.72759982,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953185758,1.73059982,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953188261,1.64416566,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953189108,0.95620166,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953189354,1.64416566,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953189695,1.98814766,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953190129,1.98814766,114920.0,114900.0,0.0004]
["bitfinex","BTCUSD",1757953190130,0.53917583,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757953190345,1.50526387,114910.0,114900.0,4.735e-05]
["bitfinex","BTCUSD",1757953190550,1.53495387,114910.0,114900.0,4.735e-05]
["bitfinex","BTCUSD",1757953190776,1.5611218,114910.0,114900.0,4.735e-05]
["bitfinex","BTCUSD",1757953191186,1.64755596,114910.0,114900.0,4.735e-05]
["bitfinex","BTCUSD",1757953191388,0.1740644,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757953191589,0.1740644,114900.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953191590,0.53920613,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953191939,0.73854163,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953192133,1.10869433,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953192767,1.10879433,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953193218,1.11079433,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953193428,1.08634433,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953193671,0.93694433,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953193909,1.08325433,114890.0,114880.0,99.22860842]
["bitfinex","BTCUSD",1757953194374,1.54229985,114890.0,114880.0,99.20556842]
["bitfinex","BTCUSD",1757953194841,1.65610484,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953195085,1.65710484,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953195516,1.66110484,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953195752,1.6388172,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953195955,1.42324512,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953196157,1.55389984,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953196906,1.40449984,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953197157,1.18237784,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953197382,1.52635984,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953198246,0.94545432,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953198491,1.09485432,114890.0,114880.0,99.22806842]
["bitfinex","BTCUSD",1757953198964,1.09485432,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953200082,1.08622877,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953200335,1.08618877,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953200576,1.08941877,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953201223,1.08941635,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953201420,1.43339835,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953202097,0.74220435,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953202314,1.43016835,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953202742,0.74220435,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953202941,1.08618635,114890.0,114880.0,99.22710842]
["bitfinex","BTCUSD",1757953203155,1.69831603,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953203795,1.61188187,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953204262,1.61643197,114890.0,114880.0,99.20456842]
["bitfinex","BTCUSD",1757953204690,1.61643197,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953204691,1.59235197,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953205363,1.44303197,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953205584,1.59235197,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953206850,1.59236843,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953207057,1.61640843,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953207905,1.61641448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953208862,1.59237448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953209631,1.58914448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953209982,1.59237448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953210584,0.90118048,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953210792,1.59237448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953211993,1.61641448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953212733,1.59237448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953213602,0.90441048,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953213841,1.58914448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953214231,1.59237448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953214796,1.61641448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953215260,1.59237448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953216684,1.58914448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953217069,1.59237448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953219073,1.61641448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953219243,1.58914448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953219879,0.90110048,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953220051,1.24508248,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953220255,1.58906448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953221180,1.59229448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953221390,1.58906448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953222219,1.59229448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953222640,1.58906448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953223274,1.59229448,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953223475,0.75186048,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953223690,1.02892248,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953223893,1.17812248,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953224301,1.09059896,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953224513,0.59741696,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953224727,1.09059896,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953225572,0.94139896,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953225778,1.09059896,114890.0,114880.0,99.23052842]
["bitfinex","BTCUSD",1757953226195,0.94139896,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953226410,1.09059896,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953226819,0.94139896,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953227021,1.09059896,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953229780,1.09081814,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953230595,0.74657696,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953231259,1.09077814,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953232281,1.09077814,114890.0,114880.0,99.37876842]
["bitfinex","BTCUSD",1757953233345,1.0846712,114890.0,114880.0,99.37876842]
["bitfinex","BTCUSD",1757953235541,0.59131002,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953235754,0.9355112,114890.0,114880.0,99.37972842]
["bitfinex","BTCUSD",1757953235963,0.9355112,114890.0,114880.0,99.37876842]
["bitfinex","BTCUSD",1757953236167,0.59131002,114890.0,114880.0,99.37876842]
["bitfinex","BTCUSD",1757953236369,0.57502693,114890.0,114880.0,99.37876842]
["bitfinex","BTCUSD",1757953236571,0.72414693,114890.0,114880.0,99.22956842]
["bitfinex","BTCUSD",1757953236806,1.07145811,114890.0,114880.0,99.37868842]
["bitfinex","BTCUSD",1757953237023,0.72725693,114890.0,114880.0,99.35968642]
["bitfinex","BTCUSD",1757953237201,1.06834811,114890.0,114880.0,99.35968642]
["bitfinex","BTCUSD",1757953237777,0.57502693,114890.0,114880.0,99.35968642]
["bitfinex","BTCUSD",1757953237982,0.57502693,114890.0,114880.0,99.36064642]
["bitfinex","BTCUSD",1757953239370,0.57502693,114890.0,114880.0,99.3693186]
["bitfinex","BTCUSD",1757953239528,0.57502693,114890.0,114880.0,99.21152642]
["bitfinex","BTCUSD",1757953239744,0.57502693,114890.0,114880.0,99.36060642]
["bitfinex","BTCUSD",1757953240047,0.57502693,114890.0,114880.0,99.35964642]
["bitfinex","BTCUSD",1757953241393,0.57502693,114890.0,114880.0,99.36060642]
["bitfinex","BTCUSD",1757953241676,0.23502693,114890.0,114880.0,99.36060642]
["bitfinex","BTCUSD",1757953241906,0.23502693,114890.0,114880.0,99.21152642]
["bitfinex","BTCUSD",1757953242106,0.23502693,114890.0,114880.0,99.35964642]
["bitfinex","BTCUSD",1757953242682,0.57922811,114890.0,114880.0,99.35964642]
["bitfinex","BTCUSD",1757953242919,0.23502693,114890.0,114880.0,99.36060642]
["bitfinex","BTCUSD",1757953243361,0.23502693,114890.0,114880.0,99.21056642]
["bitfinex","BTCUSD",1757953243539,0.23502693,114890.0,114880.0,99.35960642]
["bitfinex","BTCUSD",1757953243759,0.57922811,114890.0,114880.0,99.35960642]
["bitfinex","BTCUSD",1757953243964,0.57922811,114890.0,114880.0,99.36056642]
["bitfinex","BTCUSD",1757953244528,0.23047683,114890.0,114880.0,99.36056642]
["bitfinex","BTCUSD",1757953244723,0.20430613,114890.0,114880.0,99.7047676]
["bitfinex","BTCUSD",1757953245149,0.20430613,114890.0,114880.0,99.79229112]
["bitfinex","BTCUSD",1757953245361,0.20430613,114890.0,114880.0,99.96638582]
["bitfinex","BTCUSD",1757953245918,0.20430613,114890.0,114880.0,99.96647923]
["bitfinex","BTCUSD",1757953247392,0.20430613,114890.0,114880.0,99.29914335]
["bitfinex","BTCUSD",1757953247620,0.20430613,114890.0,114880.0,99.79234453]
["bitfinex","BTCUSD",1757953247853,0.20430613,114890.0,114880.0,99.29914335]
["bitfinex","BTCUSD",1757953248079,0.20430613,114890.0,114880.0,99.29818335]
["bitfinex","BTCUSD",1757953248333,0.20430613,114890.0,114880.0,99.44718335]
["bitfinex","BTCUSD",1757953249006,0.20430613,114890.0,114880.0,99.29818335]
["bitfinex","BTCUSD",1757953249222,0.20741613,114890.0,114880.0,99.44718335]
["bitfinex","BTCUSD",1757953249695,0.55161731,114890.0,114880.0,99.21065983]
["bitfinex","BTCUSD",1757953249908,0.57445731,114890.0,114880.0,99.35965983]
["bitfinex","BTCUSD",1757953250149,0.57445731,114890.0,114880.0,99.18565983]
["bitfinex","BTCUSD",1757953250150,0.72345731,114890.0,114880.0,99.18565983]
["bitfinex","BTCUSD",1757953250366,0.70061731,114890.0,114880.0,99.35863983]
["bitfinex","BTCUSD",1757953250864,0.72345731,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953251839,0.74962785,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953252876,0.74962785,114890.0,114880.0,99.20873642]
["bitfinex","BTCUSD",1757953253113,0.74962785,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953253950,0.74962785,114890.0,114880.0,99.20873642]
["bitfinex","BTCUSD",1757953255123,0.74962785,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953255351,0.74958785,114890.0,114880.0,99.33452642]
["bitfinex","BTCUSD",1757953255577,0.72674785,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953256072,0.57778785,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953256279,0.38254667,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953256499,0.72674785,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953256745,0.37943667,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953257020,0.23047667,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953257714,0.23047667,114890.0,114880.0,99.35865642]
["bitfinex","BTCUSD",1757953257945,0.20430613,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953258168,0.55143731,114890.0,114880.0,99.35769642]
["bitfinex","BTCUSD",1757953260260,0.55143731,114890.0,114880.0,99.20873642]
["bitfinex","BTCUSD",1757953260488,0.57500731,114890.0,114880.0,99.33448642]
["bitfinex","BTCUSD",1757953260734,0.60117609,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953260987,0.60117609,114890.0,114880.0,99.33448642]
["bitfinex","BTCUSD",1757953261229,0.60117609,114890.0,114880.0,99.35790642]
["bitfinex","BTCUSD",1757953261702,0.60117609,114890.0,114880.0,99.33448642]
["bitfinex","BTCUSD",1757953263226,0.57760609,114890.0,114880.0,99.35790642]
["bitfinex","BTCUSD",1757953265774,0.57760609,114890.0,114880.0,99.20898642]
["bitfinex","BTCUSD",1757953265978,0.57760609,114890.0,114880.0,99.35786642]
["bitfinex","BTCUSD",1757953266190,0.23047491,114890.0,114880.0,99.35786642]
["bitfinex","BTCUSD",1757953266393,0.23047491,114890.0,114880.0,99.35882642]
["bitfinex","BTCUSD",1757953267432,0.23047491,114890.0,114880.0,99.35786642]
["bitfinex","BTCUSD",1757953269297,0.23047491,114890.0,114880.0,99.35882642]
["bitfinex","BTCUSD",1757953269504,0.20430613,114890.0,114880.0,99.35882642]
["bitfinex","BTCUSD",1757953269943,0.20430613,114890.0,114880.0,99.79055112]
["bitfinex","BTCUSD",1757953269944,0.17917955,114890.0,114880.0,99.79055112]
["bitfinex","BTCUSD",1757953270157,0.20430613,114890.0,114880.0,99.79055112]
["bitfinex","BTCUSD",1757953270381,0.20430613,114890.0,114880.0,99.96473923]
["bitfinex","BTCUSD",1757953270382,0.17917955,114890.0,114880.0,99.96473923]
["bitfinex","BTCUSD",1757953270592,0.17917955,114890.0,114880.0,99.79064453]
["bitfinex","BTCUSD",1757953270806,0.17917955,114890.0,114880.0,99.96473923]
["bitfinex","BTCUSD",1757953271658,0.17917955,114890.0,114880.0,99.79064453]
["bitfinex","BTCUSD",1757953271862,0.17917955,114890.0,114880.0,99.78968453]
["bitfinex","BTCUSD",1757953272135,0.17917955,114890.0,114880.0,99.29660335]
["bitfinex","BTCUSD",1757953272635,0.17917955,114890.0,114880.0,99.44544335]
["bitfinex","BTCUSD",1757953272922,0.17917955,114890.0,114880.0,99.44640335]
["bitfinex","BTCUSD",1757953273114,0.17917955,114890.0,114880.0,99.44534994]
["bitfinex","BTCUSD",1757953274297,0.17907955,114890.0,114880.0,99.44630994]
["bitfinex","BTCUSD",1757953275535,0.17907955,114890.0,114880.0,99.79051112]
["bitfinex","BTCUSD",1757953275855,0.17907955,114890.0,114880.0,99.78955112]
["bitfinex","BTCUSD",1757953276298,0.17907955,114890.0,114880.0,99.78965112]
["bitfinex","BTCUSD",1757953277772,0.17907955,114890.0,114880.0,99.78974453]
["bitfinex","BTCUSD",1757953277989,0.17907955,114890.0,114880.0,99.79070453]
["bitfinex","BTCUSD",1757953278153,0.17907955,114890.0,114880.0,99.96479923]
["bitfinex","BTCUSD",1757953278957,0.17807955,114890.0,114880.0,99.96479923]
["bitfinex","BTCUSD",1757953279433,0.17607955,114890.0,114880.0,99.96479923]
["bitfinex","BTCUSD",1757953279714,0.17707955,114890.0,114880.0,99.96479923]
["bitfinex","BTCUSD",1757953279929,0.001,114890.0,114880.0,99.96479923]
["bitfinex","BTCUSD",1757953281010,0.001,114890.0,114880.0,99.96470582]
["bitfinex","BTCUSD",1757953281213,0.002,114890.0,114880.0,99.96470582]
["bitfinex","BTCUSD",1757953282358,0.002,114890.0,114880.0,100.36470582]
["bitfinex","BTCUSD",1757953285159,0.002,114890.0,114880.0,100.21586582]
["bitfinex","BTCUSD",1757953285382,0.002,114890.0,114880.0,100.36462582]
["bitfinex","BTCUSD",1757953285955,0.002,114890.0,114880.0,100.63292582]
["bitfinex","BTCUSD",1757953287406,0.002,114890.0,114880.0,100.36462582]
["bitfinex","BTCUSD",1757953289321,0.20545065,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1757953289526,0.20545065,114910.0,114900.0,0.26119588]
["bitfinex","BTCUSD",1757953289733,0.20545065,114910.0,114900.0,0.77946146]
["bitfinex","BTCUSD",1757953290184,0.20545065,114910.0,114900.0,0.84368458]
["bitfinex","BTCUSD",1757953290402,0.20545065,114910.0,114900.0,0.66962018]
["bitfinex","BTCUSD",1757953290607,0.20863065,114910.0,114900.0,0.335419]
["bitfinex","BTCUSD",1757953290824,0.23368065,114910.0,114900.0,0.22341548]
["bitfinex","BTCUSD",1757953291238,0.57988183,114910.0,114900.0,0.07469548]
["bitfinex","BTCUSD",1757953291667,0.57988183,114910.0,114900.0,0.15919236]
["bitfinex","BTCUSD",1757953291877,0.57983027,114910.0,114900.0,0.01047236]
["bitfinex","BTCUSD",1757953292289,0.58383027,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953292705,0.60999562,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953294410,0.265846,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953294637,0.60999562,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953297018,0.265846,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953297254,0.60999562,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953298313,0.265846,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953298519,0.60999562,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953305429,0.265846,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953305629,0.60999562,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953306250,0.265846,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953306589,0.60999562,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953316337,0.62632351,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953322761,0.62632351,114910.0,114900.0,0.03545236]
["bitfinex","BTCUSD",1757953322994,0.60325351,114910.0,114900.0,0.03545236]
["bitfinex","BTCUSD",1757953323215,0.60325351,114910.0,114900.0,0.03699236]
["bitfinex","BTCUSD",1757953323432,0.60326126,114910.0,114900.0,0.03545236]
["bitfinex","BTCUSD",1757953323655,0.62691126,114910.0,114900.0,0.03545236]
["bitfinex","BTCUSD",1757953324254,0.61057562,114910.0,114900.0,0.03545236]
["bitfinex","BTCUSD",1757953324915,0.61057562,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953325108,0.62691117,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953332245,0.96691117,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953332709,0.97303696,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953334029,1.12151696,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953334261,1.12151618,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953334488,1.1215118,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953339099,1.46566142,114910.0,114900.0,0.01147236]
["bitfinex","BTCUSD",1757953339305,1.55318494,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757953339506,0.19920613,114890.0,114880.0,99.18566642]
["bitfinex","BTCUSD",1757953339705,1.17280507,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953340352,1.19897706,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953340757,1.05063706,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953340993,0.76740392,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953341461,0.76127951,114890.0,114880.0,99.20954642]
["bitfinex","BTCUSD",1757953342193,0.76325216,114890.0,114880.0,99.20954642]
["bitfinex","BTCUSD",1757953342375,0.61281216,114890.0,114880.0,99.20954642]
["bitfinex","BTCUSD",1757953342516,0.61681216,114890.0,114880.0,99.20954642]
["bitfinex","BTCUSD",1757953342960,0.76525216,114890.0,114880.0,99.20954642]
["bitfinex","BTCUSD",1757953343178,0.61681216,114890.0,114880.0,99.20954642]
["bitfinex","BTCUSD",1757953343393,0.76525216,114890.0,114880.0,99.20954642]
["bitfinex","BTCUSD",1757953344906,0.76525216,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953346109,0.76523592,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953346280,0.60050774,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953346477,0.74894774,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953348317,1.09309736,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953348927,0.40479812,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953349094,0.74894774,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953350732,0.76523414,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953350930,1.10938376,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953351280,1.09309736,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953353379,0.40479812,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953353587,1.09309736,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953353816,0.74906489,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953355193,0.74906489,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953356208,0.57374489,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953356563,0.73842699,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953356774,0.72214489,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953357395,0.72532489,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953357828,0.72214489,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953358248,0.73842949,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953358457,0.74160949,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953361510,0.74161812,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953362383,0.73843812,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953362688,0.74161812,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953363277,0.73843812,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953363542,0.74161812,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953364377,0.73839812,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953364581,0.74157812,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953366264,0.74769398,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953367087,0.77200398,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953368054,0.74769398,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953369218,0.74769896,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953369829,0.75224853,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953371065,0.40476176,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953371277,0.74902853,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953372915,0.40476176,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953373155,0.74902853,114890.0,114880.0,99.21034642]
["bitfinex","BTCUSD",1757953373814,0.25032092,114890.0,114880.0,99.35962642]
["bitfinex","BTCUSD",1757953374019,0.24577135,114890.0,114880.0,99.35962642]
["bitfinex","BTCUSD",1757953374634,0.0716918,114890.0,114880.0,99.35962642]
["bitfinex","BTCUSD",1757953374838,0.22947812,114890.0,114880.0,99.35962642]
["bitfinex","BTCUSD",1757953375244,0.0041,114890.0,114880.0,99.79141671]
["bitfinex","BTCUSD",1757953375450,0.02922658,114890.0,114880.0,99.79141671]
["bitfinex","BTCUSD",1757953375654,0.20330613,114890.0,114880.0,99.44710994]
["bitfinex","BTCUSD",1757953377858,0.02922658,114890.0,114880.0,99.44710994]
["bitfinex","BTCUSD",1757953378262,0.20330613,114890.0,114880.0,99.44710994]
["bitfinex","BTCUSD",1757953378508,0.20320613,114890.0,114880.0,99.44710994]
["bitfinex","BTCUSD",1757953380520,0.02912658,114890.0,114880.0,99.44710994]
["bitfinex","BTCUSD",1757953380722,0.004,114890.0,114880.0,99.81719141]
["bitfinex","BTCUSD",1757953380919,0.004,114890.0,114880.0,99.96553141]
["bitfinex","BTCUSD",1757953381922,0.02512658,114900.0,114880.0,99.96553141]
["bitfinex","BTCUSD",1757953382114,0.02512658,114900.0,114890.0,0.27626147]
["bitfinex","BTCUSD",1757953382321,0.02512658,114900.0,114890.0,0.26085352]
["bitfinex","BTCUSD",1757953382518,0.02569923,114910.0,114890.0,0.77919984]
["bitfinex","BTCUSD",1757953382883,0.02569923,114910.0,114900.0,0.51605677]
["bitfinex","BTCUSD",1757953383089,0.00057265,114910.0,114900.0,0.77764469]
["bitfinex","BTCUSD",1757953383294,0.00057265,114910.0,114900.0,0.77918469]
["bitfinex","BTCUSD",1757953383951,0.00057265,114910.0,114900.0,0.69503072]
["bitfinex","BTCUSD",1757953384151,0.00057265,114910.0,114900.0,0.84327072]
["bitfinex","BTCUSD",1757953384556,0.00357265,114910.0,114900.0,0.84527072]
["bitfinex","BTCUSD",1757953384758,0.00057265,114910.0,114900.0,0.84427072]
["bitfinex","BTCUSD",1757953384965,0.00057265,114910.0,114900.0,0.84327072]
["bitfinex","BTCUSD",1757953385174,0.00257265,114910.0,114900.0,0.84827072]
["bitfinex","BTCUSD",1757953385386,0.00257265,114910.0,114900.0,0.35576395]
["bitfinex","BTCUSD",1757953385616,0.00247265,114910.0,114900.0,0.18169955]
["bitfinex","BTCUSD",1757953385839,0.00247265,114910.0,114900.0,0.67420632]
["bitfinex","BTCUSD",1757953387619,0.00247265,114910.0,114900.0,0.84827072]
["bitfinex","BTCUSD",1757953388692,0.00247265,114910.0,114900.0,0.70003072]
["bitfinex","BTCUSD",1757953388900,0.00247265,114910.0,114900.0,0.84823072]
["bitfinex","BTCUSD",1757953389316,0.00247265,114910.0,114900.0,0.84833072]
["bitfinex","BTCUSD",1757953389523,0.00247265,114910.0,114900.0,0.50406395]
["bitfinex","BTCUSD",1757953389735,0.00247265,114910.0,114900.0,0.84833072]
["bitfinex","BTCUSD",1757953390170,0.00247265,114910.0,114900.0,0.70013072]
["bitfinex","BTCUSD",1757953390385,0.00247265,114910.0,114900.0,0.84833072]
["bitfinex","BTCUSD",1757953394627,0.00247265,114910.0,114900.0,1.24833072]
["bitfinex","BTCUSD",1757953394887,0.00247265,114910.0,114900.0,1.59259749]
["bitfinex","BTCUSD",1757953395099,0.00247265,114910.0,114900.0,0.90406395]
["bitfinex","BTCUSD",1757953395327,0.00247265,114910.0,114900.0,1.59259749]
["bitfinex","BTCUSD",1757953395935,0.00247265,114910.0,114900.0,1.93259749]
["bitfinex","BTCUSD",1757953396154,0.00247265,114910.0,114900.0,51.93259749]
["bitfinex","BTCUSD",1757953396367,0.00247265,114910.0,114900.0,1.95495372]
["bitfinex","BTCUSD",1757953397000,0.00247265,114910.0,114900.0,1.95487372]
["bitfinex","BTCUSD",1757953397462,0.00147265,114910.0,114900.0,1.92951749]
["bitfinex","BTCUSD",1757953397694,0.00247265,114910.0,114900.0,1.93251749]
["bitfinex","BTCUSD",1757953397937,0.00147265,114910.0,114900.0,1.93051749]
["bitfinex","BTCUSD",1757953398172,0.00147265,114910.0,114900.0,1.92951749]
["bitfinex","BTCUSD",1757953398403,0.00047265,114910.0,114900.0,1.92751749]
["bitfinex","BTCUSD",1757953398625,0.00147265,114910.0,114900.0,1.93251749]
["bitfinex","BTCUSD",1757953398870,0.00247265,114910.0,114900.0,1.93751749]
["bitfinex","BTCUSD",1757953400496,0.00247265,114910.0,114900.0,1.78939749]
["bitfinex","BTCUSD",1757953400726,0.00247265,114910.0,114900.0,1.96366945]
["bitfinex","BTCUSD",1757953402861,0.00247265,114910.0,114900.0,1.96362945]
["bitfinex","BTCUSD",1757953404171,0.00247265,114910.0,114900.0,1.93747749]
["bitfinex","BTCUSD",1757953405011,0.00247265,114910.0,114900.0,1.78939749]
["bitfinex","BTCUSD",1757953405257,0.00247265,114910.0,114900.0,1.93747749]
["bitfinex","BTCUSD",1757953410831,0.00247265,114910.0,114900.0,2.28174426]
["bitfinex","BTCUSD",1757953411041,0.00247265,114910.0,114900.0,1.93747749]
["bitfinex","BTCUSD",1757953411258,0.00247265,114910.0,114900.0,1.96362913]
["bitfinex","BTCUSD",1757953411481,0.02122572,114950.0,114940.0,0.51827059]
["bitfinex","BTCUSD",1757953411691,0.02127296,114950.0,114940.0,0.82071411]
["bitfinex","BTCUSD",1757953411897,0.02127296,114950.0,114940.0,0.84558411]
["bitfinex","BTCUSD",1757953412798,0.02127296,114950.0,114940.0,0.84658411]
["bitfinex","BTCUSD",1757953413039,0.02327296,114950.0,114940.0,0.84658411]
["bitfinex","BTCUSD",1757953413273,0.02327296,114950.0,114940.0,0.90241734]
["bitfinex","BTCUSD",1757953413480,0.02327296,114950.0,114940.0,0.90341734]
["bitfinex","BTCUSD",1757953413692,0.02327296,114950.0,114940.0,1.24768411]
["bitfinex","BTCUSD",1757953413917,0.02327296,114950.0,114940.0,1.5907879]
["bitfinex","BTCUSD",1757953414346,0.02327296,114950.0,114940.0,1.66393586]
["bitfinex","BTCUSD",1757953417235,0.02327296,114950.0,114940.0,1.11589586]
["bitfinex","BTCUSD",1757953417403,0.02327296,114950.0,114940.0,1.26389586]
["bitfinex","BTCUSD",1757953417806,0.02327296,114950.0,114940.0,1.66389586]
["bitfinex","BTCUSD",1757953418039,0.02327296,114950.0,114940.0,1.26389586]
["bitfinex","BTCUSD",1757953418451,0.02327296,114950.0,114940.0,1.66389586]
["bitfinex","BTCUSD",1757953420201,0.02327296,114950.0,114940.0,1.51589586]
["bitfinex","BTCUSD",1757953420430,0.02327296,114950.0,114940.0,1.66389586]
["bitfinex","BTCUSD",1757953423448,0.02327296,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953423646,0.02628296,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953424888,0.02327296,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953426698,0.02327296,114950.0,114940.0,1.51589586]
["bitfinex","BTCUSD",1757953426910,0.02842296,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953428162,0.02842296,114950.0,114940.0,1.32017058]
["bitfinex","BTCUSD",1757953429203,0.02327296,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953429951,0.02628296,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953431013,0.02842296,114950.0,114940.0,0.9749453]
["bitfinex","BTCUSD",1757953431216,0.02842296,114950.0,114940.0,1.31863058]
["bitfinex","BTCUSD",1757953431870,0.02842296,114950.0,114940.0,1.66231586]
["bitfinex","BTCUSD",1757953432451,0.02842296,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953433234,0.01219724,114950.0,114940.0,0.9764853]
["bitfinex","BTCUSD",1757953433807,0.01219724,114950.0,114940.0,1.66385586]
["bitfinex","BTCUSD",1757953434025,0.02842296,114950.0,114940.0,0.65452148]
["bitfinex","BTCUSD",1757953434234,0.59572351,114950.0,114940.0,0.36897016]
["bitfinex","BTCUSD",1757953434437,0.59572351,114950.0,114940.0,0.28144664]
["bitfinex","BTCUSD",1757953434646,0.59572351,114950.0,114940.0,0.29020567]
["bitfinex","BTCUSD",1757953434855,0.59572351,114950.0,114940.0,0.28144664]
["bitfinex","BTCUSD",1757953435065,0.59572351,114950.0,114940.0,0.29023448]
["bitfinex","BTCUSD",1757953435483,0.25203823,114950.0,114940.0,0.29023448]
["bitfinex","BTCUSD",1757953435666,0.59572351,114950.0,114940.0,0.29023448]
["bitfinex","BTCUSD",1757953437391,0.57949779,114950.0,114940.0,0.29023448]
["bitfinex","BTCUSD",1757953438032,0.23581251,114950.0,114940.0,0.63391976]
["bitfinex","BTCUSD",1757953438453,0.23581251,114950.0,114940.0,0.80792358]
["bitfinex","BTCUSD",1757953438454,0.06182382,114950.0,114940.0,0.80792358]
["bitfinex","BTCUSD",1757953438662,0.03732382,114950.0,114940.0,0.83280358]
["bitfinex","BTCUSD",1757953439085,0.03518382,114950.0,114940.0,0.9218671]
["bitfinex","BTCUSD",1757953439261,0.00998724,114950.0,114940.0,1.26555238]
["bitfinex","BTCUSD",1757953439705,0.00998724,114950.0,114940.0,0.9218671]
["bitfinex","BTCUSD",1757953440127,0.00998724,114950.0,114940.0,1.26555238]
["bitfinex","BTCUSD",1757953440128,0.00704724,114950.0,114940.0,1.26555238]
["bitfinex","BTCUSD",1757953440548,0.00704724,114950.0,114940.0,1.26651238]
["bitfinex","BTCUSD",1757953441833,0.00704724,114950.0,114940.0,1.66651238]
["bitfinex","BTCUSD",1757953443252,0.00704724,114950.0,114940.0,0.97818182]
["bitfinex","BTCUSD",1757953443478,0.00704724,114950.0,114940.0,1.51763238]
["bitfinex","BTCUSD",1757953443680,0.01207724,114950.0,114940.0,1.66551238]
["bitfinex","BTCUSD",1757953443886,0.00998724,114950.0,114940.0,1.66551238]
["bitfinex","BTCUSD",1757953444498,0.01207724,114950.0,114940.0,1.66551238]
["bitfinex","BTCUSD",1757953445063,0.00998724,114950.0,114940.0,1.66551238]
["bitfinex","BTCUSD",1757953445267,0.00704724,114950.0,114940.0,1.66551238]
["bitfinex","BTCUSD",1757953447125,0.00704724,114950.0,114940.0,1.51763238]
["bitfinex","BTCUSD",1757953447126,0.00913724,114950.0,114940.0,1.51763238]
["bitfinex","BTCUSD",1757953447510,0.03698724,114950.0,114940.0,0.72140328]
["bitfinex","BTCUSD",1757953447723,0.23610251,114950.0,114940.0,0.377718]
["bitfinex","BTCUSD",1757953447926,0.57978779,114950.0,114940.0,0.377718]
["bitfinex","BTCUSD",1757953448347,0.06211382,114950.0,114940.0,0.377718]
["bitfinex","BTCUSD",1757953449886,0.23610251,114950.0,114940.0,0.13352664]
["bitfinex","BTCUSD",1757953450094,0.57978779,114950.0,114940.0,0.13352664]
["bitfinex","BTCUSD",1757953450301,0.57978779,114950.0,114940.0,0.21448664]
["bitfinex","BTCUSD",1757953451112,1.26347307,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757953451313,1.26347307,114950.0,114940.0,0.14994]
["bitfinex","BTCUSD",1757953451661,1.38583533,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757953451874,1.54998472,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1757953452410,1.54998472,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953452743,1.55253228,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757953452952,1.55553228,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953453153,1.55563228,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1757953453275,1.55263228,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1757953453680,0.5391304,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953453967,1.22859096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953454173,1.25644096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953454628,1.25654096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953455049,0.5691704,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953455258,1.25654096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953455881,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953457332,0.5711704,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953457534,0.91485568,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953457742,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953457950,1.25854096,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953458162,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953458585,1.25854096,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953458794,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953459605,0.5711704,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953459759,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953462524,0.5711704,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953462738,0.91485568,114940.0,114930.0,3.17113]
["bitfinex","BTCUSD",1757953463974,0.88994568,114940.0,114930.0,3.17113]
["bitfinex","BTCUSD",1757953464416,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953464622,1.25854096,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953464825,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953465456,1.25854096,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953465662,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953466064,0.5711704,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953466193,1.25854096,114940.0,114930.0,3.14784]
["bitfinex","BTCUSD",1757953469985,1.25854096,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953470198,1.34606448,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953470370,1.70599271,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953470813,1.87999373,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953471060,1.88608407,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953471282,1.88408407,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953471520,1.88708407,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953471946,1.88508407,114940.0,114930.0,3.0]
["bitfinex","BTCUSD",1757953472385,1.88808407,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953473258,1.88708407,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953473481,1.88908407,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953474679,1.95600407,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953475256,1.80816407,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953475447,1.95596407,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953475885,1.61301529,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953476396,1.46521529,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953476609,1.26896176,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953478501,1.2689793,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953479203,1.2689793,114940.0,114930.0,3.02524]
["bitfinex","BTCUSD",1757953480771,1.1211793,114940.0,114930.0,3.02524]
["bitfinex","BTCUSD",1757953480968,1.2689793,114940.0,114930.0,3.02524]
["bitfinex","BTCUSD",1757953481475,0.68515577,114940.0,114930.0,3.02678]
["bitfinex","BTCUSD",1757953481690,1.1750593,114940.0,114930.0,3.02678]
["bitfinex","BTCUSD",1757953482518,1.1721193,114940.0,114930.0,3.02678]
["bitfinex","BTCUSD",1757953483418,1.1750493,114940.0,114930.0,3.02678]
["bitfinex","BTCUSD",1757953483837,1.1769993,114940.0,114930.0,3.02678]
["bitfinex","BTCUSD",1757953484047,1.1769993,114940.0,114930.0,3.02524]
["bitfinex","BTCUSD",1757953484723,1.2012093,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953484908,1.54526283,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953485662,1.2012093,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953489106,1.20122318,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953490658,1.20123534,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953491063,1.54528887,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953491877,1.54528658,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953493052,1.52901417,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953493273,1.54528689,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953494221,1.39748689,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953494433,1.54524689,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953497926,1.39748689,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953498127,1.54524689,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953499356,1.52897417,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953499568,1.54526765,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953501570,1.54526765,114940.0,114930.0,3.02584]
["bitfinex","BTCUSD",1757953501725,1.55420113,114940.0,114930.0,3.02584]
["bitfinex","BTCUSD",1757953502360,1.37735113,114940.0,114930.0,3.02738]
["bitfinex","BTCUSD",1757953502628,1.1810576,114940.0,114930.0,3.02834]
["bitfinex","BTCUSD",1757953502836,1.1810576,114940.0,114930.0,3.02738]
["bitfinex","BTCUSD",1757953506302,1.1860476,114940.0,114930.0,3.02584]
["bitfinex","BTCUSD",1757953506531,1.55332609,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953507158,1.60332609,114940.0,114930.0,3.001]
["bitfinex","BTCUSD",1757953509621,1.60332609,114940.0,114930.0,2.59692613]
["bitfinex","BTCUSD",1757953509832,1.45556609,114940.0,114930.0,2.59692613]
["bitfinex","BTCUSD",1757953510052,1.53088548,114940.0,114930.0,2.59692613]
["bitfinex","BTCUSD",1757953510263,1.58088548,114940.0,114930.0,2.62176613]
["bitfinex","BTCUSD",1757953510477,1.54717906,114940.0,114930.0,2.62176613]
["bitfinex","BTCUSD",1757953511329,1.55328866,114940.0,114930.0,2.62176613]
["bitfinex","BTCUSD",1757953511538,1.60328866,114940.0,114930.0,2.62176613]
["bitfinex","BTCUSD",1757953512609,1.55328735,114940.0,114930.0,2.62176613]
["bitfinex","BTCUSD",1757953513564,1.60328735,114940.0,114930.0,2.62176613]
["bitfinex","BTCUSD",1757953516501,1.60328735,114940.0,114930.0,2.59692613]
["bitfinex","BTCUSD",1757953517122,1.67020735,114940.0,114930.0,2.59692613]
["bitfinex","BTCUSD",1757953521131,1.67020735,114940.0,114930.0,2.62176613]
["bitfinex","BTCUSD",1757953522404,1.67020735,114940.0,114930.0,2.16855541]
["bitfinex","BTCUSD",1757953522581,1.67020735,114940.0,114930.0,2.01588014]
["bitfinex","BTCUSD",1757953522813,1.72020735,114940.0,114930.0,1.79700635]
["bitfinex","BTCUSD",1757953523021,1.72020735,114940.0,114930.0,1.70298194]
["bitfinex","BTCUSD",1757953526668,1.67020735,114940.0,114930.0,1.70298194]
["bitfinex","BTCUSD",1757953526876,1.72020735,114940.0,114930.0,1.70298194]
["bitfinex","BTCUSD",1757953527713,1.72020735,114940.0,114930.0,1.29708765]
["bitfinex","BTCUSD",1757953527979,1.75311093,114940.0,114930.0,0.94813212]
["bitfinex","BTCUSD",1757953528182,1.75311093,114940.0,114930.0,0.73031078]
["bitfinex","BTCUSD",1757953528352,1.75311093,114940.0,114930.0,0.66178257]
["bitfinex","BTCUSD",1757953528761,1.75111093,114940.0,114930.0,0.66178257]
["bitfinex","BTCUSD",1757953529004,1.75310703,114940.0,114930.0,0.66278257]
["bitfinex","BTCUSD",1757953529211,1.75010703,114940.0,114930.0,0.17321361]
["bitfinex","BTCUSD",1757953529612,1.75010703,114940.0,114910.0,0.02485]
["bitfinex","BTCUSD",1757953529613,0.53916069,114920.0,114910.0,0.02485]
["bitfinex","BTCUSD",1757953529755,1.14081571,114920.0,114910.0,0.02485]
["bitfinex","BTCUSD",1757953529950,1.16932571,114920.0,114910.0,0.02485]
["bitfinex","BTCUSD",1757953530410,1.1738748,114920.0,114910.0,0.02485]
["bitfinex","BTCUSD",1757953530624,1.1739748,114920.0,114910.0,0.02485]
["bitfinex","BTCUSD",1757953530827,0.53919098,114900.0,114890.0,0.07049196]
["bitfinex","BTCUSD",1757953531042,1.13473994,114900.0,114890.0,0.06953196]
["bitfinex","BTCUSD",1757953531241,1.13473994,114900.0,114890.0,0.07107196]
["bitfinex","BTCUSD",1757953531497,1.13473994,114900.0,114890.0,0.09592196]
["bitfinex","BTCUSD",1757953531694,1.16100979,114900.0,114890.0,0.09688196]
["bitfinex","BTCUSD",1757953531858,1.16100979,114900.0,114890.0,0.02735]
["bitfinex","BTCUSD",1757953532068,1.16100979,114900.0,114890.0,0.02686265]
["bitfinex","BTCUSD",1757953532268,0.81695626,114900.0,114890.0,0.02686265]
["bitfinex","BTCUSD",1757953532473,1.16300979,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953532942,1.24944395,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953533145,1.5416742,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953533364,1.3939942,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953533564,1.3939942,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953533565,1.17414067,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953533765,1.17213067,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953535009,1.02449067,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953535210,1.02143067,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953535458,1.16907067,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953535882,1.5134209,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953537287,0.67737714,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953537501,0.67737714,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953537502,0.82501714,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953537681,1.16921902,114900.0,114890.0,0.02982265]
["bitfinex","BTCUSD",1757953537898,1.01547814,114900.0,114890.0,0.02982265]
["bitfinex","BTCUSD",1757953538104,1.16311814,114900.0,114890.0,0.02982265]
["bitfinex","BTCUSD",1757953538890,1.01547814,114900.0,114890.0,0.02982265]
["bitfinex","BTCUSD",1757953539079,0.67127626,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953539284,0.81891626,114900.0,114890.0,0.02982265]
["bitfinex","BTCUSD",1757953539490,1.16311814,114900.0,114890.0,0.02982265]
["bitfinex","BTCUSD",1757953539739,0.81891626,114900.0,114890.0,0.02982265]
["bitfinex","BTCUSD",1757953541122,1.16311814,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953545968,1.51239002,114900.0,114890.0,0.00247265]
["bitfinex","BTCUSD",1757953546179,1.53583002,114900.0,114890.0,0.00247265]
["bitfinex","BTCUSD",1757953546506,1.51239002,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953546712,1.51239002,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953546912,1.16818814,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953547319,1.16617814,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953547522,1.16311814,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953549288,1.16308323,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953550081,1.16815323,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953551304,1.16815323,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953551726,1.16815323,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953552085,1.16816261,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953553126,1.16816261,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953553561,1.19160261,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953555876,1.16816261,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953556274,1.17426973,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953557052,0.83006785,114900.0,114890.0,0.02732265]
["bitfinex","BTCUSD",1757953557253,1.17426973,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953557458,1.02662973,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953557630,1.17422973,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953559636,1.16812261,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953560051,0.67632073,114900.0,114890.0,0.02886265]
["bitfinex","BTCUSD",1757953560260,0.58372721,114900.0,114890.0,0.37306453]
["bitfinex","BTCUSD",1757953560449,0.58372721,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953560450,0.04453623,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953560694,0.02722658,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953560898,0.0021,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953561107,0.02722658,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953561291,0.0021,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953561663,0.02722658,114900.0,114890.0,0.37402453]
["bitfinex","BTCUSD",1757953561870,0.02722658,114900.0,114890.0,0.44046645]
["bitfinex","BTCUSD",1757953562150,0.0021,114900.0,114890.0,0.614546]
["bitfinex","BTCUSD",1757953562474,0.02722658,114900.0,114890.0,0.44046645]
["bitfinex","BTCUSD",1757953562956,0.20129098,114900.0,114890.0,0.43950645]
["bitfinex","BTCUSD",1757953563374,0.02722658,114900.0,114890.0,0.43950645]
["bitfinex","BTCUSD",1757953565368,0.02722658,114900.0,114890.0,0.09530457]
["bitfinex","BTCUSD",1757953565596,0.02722658,114900.0,114890.0,0.43950645]
["bitfinex","BTCUSD",1757953566016,0.20129098,114900.0,114890.0,0.43950645]
["bitfinex","BTCUSD",1757953566445,0.20129098,114900.0,114890.0,0.58706645]
["bitfinex","BTCUSD",1757953567067,0.02722658,114900.0,114890.0,0.58706645]
["bitfinex","BTCUSD",1757953567690,0.20129098,114900.0,114890.0,0.43950645]
["bitfinex","BTCUSD",1757953567896,0.20129098,114900.0,114890.0,0.09530457]
["bitfinex","BTCUSD",1757953568133,0.20129098,114900.0,114890.0,0.58702645]
["bitfinex","BTCUSD",1757953569568,0.20129098,114900.0,114890.0,0.24282457]
["bitfinex","BTCUSD",1757953569779,0.20449098,114900.0,114890.0,0.58702645]
["bitfinex","BTCUSD",1757953570218,0.20129098,114900.0,114890.0,0.58702645]
["bitfinex","BTCUSD",1757953570874,0.20657098,114900.0,114890.0,0.09530457]
["bitfinex","BTCUSD",1757953571081,0.91944474,114900.0,114890.0,0.14999265]
["bitfinex","BTCUSD",1757953571288,0.94561175,114900.0,114890.0,0.00247265]
["bitfinex","BTCUSD",1757953571718,0.60140987,114900.0,114890.0,0.00247265]
["bitfinex","BTCUSD",1757953572434,0.94140987,114900.0,114890.0,0.00247265]
["bitfinex","BTCUSD",1757953574791,0.95767894,114900.0,114890.0,0.00247265]
["bitfinex","BTCUSD",1757953575470,0.61347706,114900.0,114890.0,0.00247265]
["bitfinex","BTCUSD",1757953575739,1.10515894,114900.0,114890.0,0.02553265]
["bitfinex","BTCUSD",1757953576684,1.10515894,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953577835,1.10515637,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953578220,0.61767637,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953578541,0.95767637,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953578892,0.61347449,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953579107,0.95767637,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953579887,0.61347449,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953580092,0.95767637,114900.0,114890.0,0.14995265]
["bitfinex","BTCUSD",1757953580602,0.58900449,114900.0,114890.0,0.53616248]
["bitfinex","BTCUSD",1757953580814,0.58900449,114900.0,114890.0,0.51875453]
["bitfinex","BTCUSD",1757953581851,0.24900449,114900.0,114890.0,0.51875453]
["bitfinex","BTCUSD",1757953582911,0.58900449,114900.0,114890.0,0.51875453]
["bitfinex","BTCUSD",1757953583935,0.58372449,114900.0,114890.0,0.51875453]
["bitfinex","BTCUSD",1757953584096,0.05339359,114900.0,114890.0,0.51875453]
["bitfinex","BTCUSD",1757953584459,0.02722658,114900.0,114890.0,0.51971453]
["bitfinex","BTCUSD",1757953584886,0.02722658,114900.0,114890.0,0.51875453]
["bitfinex","BTCUSD",1757953585418,0.02722658,114900.0,114890.0,1.12551948]
["bitfinex","BTCUSD",1757953585822,0.02722658,114900.0,114890.0,0.7813176]
["bitfinex","BTCUSD",1757953586422,0.02622658,114900.0,114890.0,0.84800108]
["bitfinex","BTCUSD",1757953586781,0.02722658,114900.0,114890.0,0.84800108]
["bitfinex","BTCUSD",1757953587134,0.02722658,114900.0,114890.0,1.19220296]
["bitfinex","BTCUSD",1757953587135,0.0021,114900.0,114890.0,1.19220296]
["bitfinex","BTCUSD",1757953587340,0.0011,114900.0,114890.0,1.19020296]
["bitfinex","BTCUSD",1757953587542,0.0011,114900.0,114890.0,0.84600108]
["bitfinex","BTCUSD",1757953587972,0.0001,114900.0,114890.0,0.84600108]
["bitfinex","BTCUSD",1757953588177,0.02522658,114910.0,114890.0,0.84596108]
["bitfinex","BTCUSD",1757953588386,0.001,114900.0,114890.0,0.5486192]
["bitfinex","BTCUSD",1757953589033,0.19927729,114910.0,114890.0,0.5690992]
["bitfinex","BTCUSD",1757953589242,0.19927729,114910.0,114890.0,0.5456192]
["bitfinex","BTCUSD",1757953589447,0.20327729,114910.0,114900.0,0.36768188]
["bitfinex","BTCUSD",1757953589652,0.20027729,114910.0,114900.0,0.36922188]
["bitfinex","BTCUSD",1757953589859,0.02622658,114910.0,114900.0,0.17246]
["bitfinex","BTCUSD",1757953590022,0.02622658,114910.0,114900.0,0.36722188]
["bitfinex","BTCUSD",1757953590220,0.02622658,114910.0,114900.0,0.51466188]
["bitfinex","BTCUSD",1757953590430,0.02522658,114910.0,114900.0,0.51466188]
["bitfinex","BTCUSD",1757953590658,0.02522658,114910.0,114900.0,0.36722188]
["bitfinex","BTCUSD",1757953590913,0.20247583,114910.0,114900.0,0.51462188]
["bitfinex","BTCUSD",1757953591575,0.20347583,114910.0,114900.0,0.36722188]
["bitfinex","BTCUSD",1757953591781,0.20027583,114910.0,114900.0,0.51462188]
["bitfinex","BTCUSD",1757953591992,0.20247583,114910.0,114900.0,0.51562188]
["bitfinex","BTCUSD",1757953592184,0.20557583,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953592723,0.20347583,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953593136,0.20347583,114910.0,114900.0,0.02602]
["bitfinex","BTCUSD",1757953593340,0.20557583,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953594380,0.02942658,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953594617,0.02622658,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953594817,0.02942658,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953595748,0.20557583,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953596347,0.20557583,114910.0,114900.0,0.02448]
["bitfinex","BTCUSD",1757953596555,0.20557583,114910.0,114900.0,0.17342]
["bitfinex","BTCUSD",1757953596761,0.20557583,114910.0,114900.0,0.51762188]
["bitfinex","BTCUSD",1757953597770,0.03152658,114910.0,114900.0,0.17342]
["bitfinex","BTCUSD",1757953598565,0.03152658,114910.0,114900.0,0.51741532]
["bitfinex","BTCUSD",1757953598770,0.20557583,114910.0,114900.0,0.17342]
["bitfinex","BTCUSD",1757953598970,0.20557583,114910.0,114900.0,0.51741532]
["bitfinex","BTCUSD",1757953599959,0.23031583,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1757953600167,0.57431115,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1757953600427,0.60047534,114910.0,114900.0,0.15036]
["bitfinex","BTCUSD",1757953600632,0.74783534,114910.0,114900.0,0.15036]
["bitfinex","BTCUSD",1757953600832,0.40384002,114910.0,114900.0,0.15036]
["bitfinex","BTCUSD",1757953601049,0.74783534,114910.0,114900.0,0.1504]
["bitfinex","BTCUSD",1757953601280,0.74783534,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953601502,1.08783534,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953601707,1.10409828,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953603782,0.95673828,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953603983,1.10409828,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953606193,0.95673828,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953606404,1.10409828,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953606607,0.76010296,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953607460,0.61274296,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953607674,0.71910002,114910.0,114900.0,0.04655644]
["bitfinex","BTCUSD",1757953607883,0.57174002,114910.0,114900.0,0.04655644]
["bitfinex","BTCUSD",1757953608299,0.57174002,114910.0,114900.0,0.02044644]
["bitfinex","BTCUSD",1757953608508,0.59613002,114910.0,114900.0,0.04501644]
["bitfinex","BTCUSD",1757953608736,0.57174002,114910.0,114900.0,0.04501644]
["bitfinex","BTCUSD",1757953609144,0.57174002,114910.0,114900.0,0.04655644]
["bitfinex","BTCUSD",1757953609551,0.59613002,114910.0,114900.0,0.04655644]
["bitfinex","BTCUSD",1757953609743,0.59613002,114910.0,114900.0,0.04501644]
["bitfinex","BTCUSD",1757953611502,0.59613002,114910.0,114900.0,0.02761]
["bitfinex","BTCUSD",1757953613303,0.61241654,114910.0,114900.0,0.00304]
["bitfinex","BTCUSD",1757953615010,0.61241654,114910.0,114900.0,0.02044644]
["bitfinex","BTCUSD",1757953615346,0.61241654,114910.0,114900.0,0.04501644]
["bitfinex","BTCUSD",1757953615532,0.61241654,114910.0,114900.0,0.02761]
["bitfinex","BTCUSD",1757953615761,0.61241654,114910.0,114900.0,0.02044644]
["bitfinex","BTCUSD",1757953616838,0.59613002,114910.0,114900.0,0.04501644]
["bitfinex","BTCUSD",1757953617291,0.57174002,114910.0,114900.0,0.04501644]
["bitfinex","BTCUSD",1757953617499,0.57174002,114910.0,114900.0,0.04655644]
["bitfinex","BTCUSD",1757953617924,0.57174002,114910.0,114900.0,0.04501644]
["bitfinex","BTCUSD",1757953618133,0.23174002,114910.0,114900.0,0.04655644]
["bitfinex","BTCUSD",1757953618338,0.23174002,114910.0,114900.0,0.39055176]
["bitfinex","BTCUSD",1757953618540,0.23174002,114910.0,114900.0,0.37314532]
["bitfinex","BTCUSD",1757953618731,0.23174002,114910.0,114900.0,0.02915]
["bitfinex","BTCUSD",1757953619302,0.23174002,114910.0,114900.0,0.04655644]
["bitfinex","BTCUSD",1757953619892,0.23174002,114910.0,114900.0,0.02915]
["bitfinex","BTCUSD",1757953620638,0.05239077,114910.0,114900.0,0.56461616]
["bitfinex","BTCUSD",1757953620825,0.02622658,114910.0,114900.0,0.54720972]
["bitfinex","BTCUSD",1757953621028,0.02622658,114910.0,114900.0,0.37314532]
["bitfinex","BTCUSD",1757953621274,0.02622658,114910.0,114900.0,0.54720972]
["bitfinex","BTCUSD",1757953623002,0.0011,114910.0,114900.0,0.97968856]
["bitfinex","BTCUSD",1757953623648,0.0011,114910.0,114900.0,1.04660856]
["bitfinex","BTCUSD",1757953623887,0.001,114910.0,114900.0,1.04660856]
["bitfinex","BTCUSD",1757953624729,0.001,114910.0,114900.0,1.44660856]
["bitfinex","BTCUSD",1757953625581,0.0001,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757953625792,0.0001,114920.0,114910.0,0.63142809]
["bitfinex","BTCUSD",1757953626001,0.0001,114920.0,114910.0,0.63296809]
["bitfinex","BTCUSD",1757953626255,0.0001,114920.0,114910.0,0.78028809]
["bitfinex","BTCUSD",1757953626495,0.0001,114920.0,114910.0,0.63296809]
["bitfinex","BTCUSD",1757953626704,0.0001,114920.0,114910.0,0.78028809]
["bitfinex","BTCUSD",1757953626936,0.02820658,114930.0,114910.0,1.03200809]
["bitfinex","BTCUSD",1757953627150,0.03024658,114920.0,114910.0,0.11242352]
["bitfinex","BTCUSD",1757953627363,0.05431658,114920.0,114910.0,0.14728]
["bitfinex","BTCUSD",1757953627986,0.05431658,114920.0,114910.0,0.14928]
["bitfinex","BTCUSD",1757953628202,0.05431658,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1757953628409,0.05431658,114920.0,114910.0,0.14938]
["bitfinex","BTCUSD",1757953629003,0.05431658,114920.0,114910.0,0.14738]
["bitfinex","BTCUSD",1757953629641,0.05631658,114920.0,114910.0,0.15338]
["bitfinex","BTCUSD",1757953630270,0.57234601,114920.0,114910.0,0.14738]
["bitfinex","BTCUSD",1757953630657,0.22835069,114920.0,114910.0,0.0001]
["bitfinex","BTCUSD",1757953630900,0.25551184,114920.0,114910.0,0.15238]
["bitfinex","BTCUSD",1757953632290,0.59950716,114920.0,114910.0,0.15238]
["bitfinex","BTCUSD",1757953632656,0.59950716,114920.0,114910.0,0.0051]
["bitfinex","BTCUSD",1757953633012,1.17322132,114920.0,114910.0,0.0051]
["bitfinex","BTCUSD",1757953633143,1.08678716,114920.0,114910.0,0.0051]
["bitfinex","BTCUSD",1757953636553,0.93950716,114920.0,114910.0,0.0051]
["bitfinex","BTCUSD",1757953636903,1.08678716,114920.0,114910.0,0.0051]
["bitfinex","BTCUSD",1757953637764,1.08678716,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1757953638116,0.93950716,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1757953638321,1.08678716,114920.0,114910.0,0.02240492]
["bitfinex","BTCUSD",1757953638555,0.74289184,114920.0,114910.0,0.02240492]
["bitfinex","BTCUSD",1757953639236,0.74289184,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1757953639545,0.74289184,114920.0,114910.0,0.02240492]
["bitfinex","BTCUSD",1757953640060,0.74289184,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1757953640271,0.74289184,114920.0,114910.0,0.02240492]
["bitfinex","BTCUSD",1757953641083,1.08688716,114920.0,114910.0,0.02240492]
["bitfinex","BTCUSD",1757953642352,0.93960716,114920.0,114910.0,0.02244492]
["bitfinex","BTCUSD",1757953642562,0.74289184,114920.0,114910.0,0.02244492]
["bitfinex","BTCUSD",1757953643894,0.74289184,114920.0,114910.0,0.00504]
["bitfinex","BTCUSD",1757953644095,1.08688716,114920.0,114910.0,0.00504]
["bitfinex","BTCUSD",1757953644298,1.17441068,114920.0,114910.0,0.00504]
["bitfinex","BTCUSD",1757953644506,1.20227589,114920.0,114910.0,0.00504]
["bitfinex","BTCUSD",1757953644730,1.20838068,114920.0,114910.0,0.00504]
["bitfinex","BTCUSD",1757953644939,1.21292948,114920.0,114910.0,0.00504]
["bitfinex","BTCUSD",1757953645370,1.21292948,114920.0,114910.0,0.00304]
["bitfinex","BTCUSD",1757953645582,1.21192948,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1757953645793,1.05506414,114920.0,114910.0,0.00104]
["bitfinex","BTCUSD",1757953646012,1.20630414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953647774,1.25630414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953647961,1.10906414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953648126,1.25630414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953648459,1.10906414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953648643,1.25630414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953650492,1.10906414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953650675,1.25630414,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953652377,1.24002427,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953652556,1.25628627,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953654882,1.20628627,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953655088,1.03391969,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953655414,1.20628627,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953656897,1.05904627,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953657106,1.20628627,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953657840,1.55044755,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953658801,0.86229095,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953658942,1.55044755,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953662611,1.61736755,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953670902,1.47012755,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953671104,1.61736755,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953671309,1.61741362,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953673744,2.09792608,114920.0,114910.0,0.00204]
["bitfinex","BTCUSD",1757953673966,2.14792608,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757953674218,0.58917583,114910.0,114900.0,3.00004]
["bitfinex","BTCUSD",1757953674450,1.53450881,114910.0,114900.0,3.00004]
["bitfinex","BTCUSD",1757953676798,1.60040855,114910.0,114900.0,3.00104]
["bitfinex","BTCUSD",1757953677009,1.60040855,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953677010,1.60240855,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953679148,1.45516583,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953679390,1.60240583,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953679819,0.76700923,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953680016,1.60240583,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953681772,1.60236583,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953685588,1.60236583,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953685589,0.83546923,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953685788,1.17954753,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953686209,1.18253753,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953686887,1.18464753,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953687219,1.52872583,114910.0,114900.0,3.02555]
["bitfinex","BTCUSD",1757953688037,1.52872583,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953692351,1.52872583,114910.0,114900.0,3.02555]
["bitfinex","BTCUSD",1757953693422,1.55312583,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953693634,1.55313489,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953695576,1.46561137,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953696184,1.55313489,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953699054,1.40593489,114910.0,114900.0,3.02555]
["bitfinex","BTCUSD",1757953699322,1.40593489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953699470,1.52873489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953701791,1.55313489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953702248,1.52873489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953703776,1.52873489,114910.0,114900.0,3.02555]
["bitfinex","BTCUSD",1757953704591,1.37643489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953704822,1.52363489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953706449,0.83547829,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953706650,1.52363489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953706876,1.37643489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953707240,1.52363489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953707437,1.37643489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953707655,1.52363489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953708373,0.68827829,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953708575,1.15443001,114910.0,114900.0,3.02805]
["bitfinex","BTCUSD",1757953708773,1.15443001,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953708774,1.15943001,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953708986,1.52863489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953709320,1.52659489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953710711,0.83843829,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953710896,1.52363489,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953712929,1.51752104,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953713138,1.52364022,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953713760,1.51475247,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953714191,1.17067417,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953715156,0.82659587,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953715384,1.17067417,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953718687,0.59187235,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953718896,0.55958118,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953719134,0.90365948,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953719764,0.55958118,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953720619,0.9036308,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953721175,1.0507908,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953721479,0.70674118,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953721697,1.0507908,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953722347,1.03448545,114910.0,114900.0,3.17521]
["bitfinex","BTCUSD",1757953722791,0.36922658,114910.0,114900.0,3.3492744]
["bitfinex","BTCUSD",1757953723003,0.54327583,114910.0,114900.0,3.3492744]
["bitfinex","BTCUSD",1757953723241,0.54327583,114910.0,114900.0,3.2021144]
["bitfinex","BTCUSD",1757953723458,0.54327583,114910.0,114900.0,3.3492744]
["bitfinex","BTCUSD",1757953724736,0.88732545,114910.0,114900.0,3.17421]
["bitfinex","BTCUSD",1757953724923,0.88732545,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953725121,0.88732545,114910.0,114900.0,3.17421]
["bitfinex","BTCUSD",1757953725546,0.88732545,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953725752,1.03944545,114910.0,114900.0,3.02709]
["bitfinex","BTCUSD",1757953725928,1.07937579,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953726141,1.16689931,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953726521,1.17301167,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953727361,1.19917983,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953727769,1.26609983,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953729763,1.26610199,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953730563,1.09035199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953730764,0.89638237,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953730969,1.24043199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953731438,1.09331199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953731650,1.24043199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953732038,1.09331199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953732244,1.24043199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953732572,1.09331199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953732957,1.24043199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953734731,1.24253199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953736324,1.26581199,114910.0,114900.0,3.02848]
["bitfinex","BTCUSD",1757953736661,1.26581199,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953737662,0.92581199,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953737865,1.26581199,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953738735,1.26581199,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953739104,1.26581615,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953740193,1.26582743,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953740544,1.26582655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953741169,0.92582655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953741379,1.26582655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953742830,1.24254655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953743033,1.26700655,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953743246,1.26700655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953744427,1.11988655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953744584,1.26696655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953745404,1.26696655,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953746200,1.61101617,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953746830,1.26696655,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953748119,1.61101617,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953749629,1.46393617,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953749831,1.61101617,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953752252,1.69745033,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953753592,1.46393617,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953753757,1.61101617,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953755967,0.77583693,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953756180,1.61101617,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953756824,1.61101617,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953757240,1.61097617,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953757452,0.89335693,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953757633,1.23740655,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953757873,1.26682655,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953758291,1.26682655,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953758292,1.24236655,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953758915,1.09532655,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953759108,1.23740655,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953760145,1.23741174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953762050,1.09037174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953762271,1.23741174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953763606,1.09037174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953763841,1.23741174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953764052,1.09037174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953764256,1.23741174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953765743,1.09037174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953765983,1.23741174,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953768896,1.23741267,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953770971,0.89336305,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953771179,1.23741267,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953772792,1.24238267,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953773036,1.26580267,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953773576,1.26580119,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953773783,1.26580115,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953774768,1.24238115,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953776890,1.24238115,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953777101,1.26580115,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953777540,1.26579375,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953778679,1.26579375,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953779089,1.26579375,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953779947,1.61007677,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953780145,1.61007718,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953780350,1.58665718,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953781432,1.43961718,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953781645,1.58657718,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953782240,1.43961718,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953782442,1.58657718,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953782787,1.43961718,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953783204,1.58657718,114910.0,114900.0,3.02758]
["bitfinex","BTCUSD",1757953783826,1.58657718,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953784032,1.57026732,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953784275,1.58658288,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953785226,1.58658609,114910.0,114900.0,3.02604]
["bitfinex","BTCUSD",1757953787614,1.61000609,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953788263,1.61000609,114910.0,114900.0,3.02698]
["bitfinex","BTCUSD",1757953788841,1.61001133,114910.0,114900.0,3.02698]
["bitfinex","BTCUSD",1757953789030,1.6100133,114910.0,114900.0,3.02698]
["bitfinex","BTCUSD",1757953789795,1.5865933,114910.0,114900.0,3.02698]
["bitfinex","BTCUSD",1757953790047,1.5865933,114910.0,114900.0,3.02852]
["bitfinex","BTCUSD",1757953791519,1.5865933,114910.0,114900.0,3.00358]
["bitfinex","BTCUSD",1757953791727,1.5865933,114910.0,114900.0,3.02852]
["bitfinex","BTCUSD",1757953791933,1.5865933,114910.0,114900.0,3.02698]
["bitfinex","BTCUSD",1757953791934,1.5865533,114910.0,114900.0,3.02698]
["bitfinex","BTCUSD",1757953792141,2.04057378,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953792339,1.95413962,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953794835,1.6099733,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953795040,1.4630533,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953795247,1.6093533,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953795454,1.4624333,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953795635,1.6093533,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953796305,1.58422672,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953796516,1.6093533,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953796695,1.6093519,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953797059,1.4624319,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953797238,1.6093519,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953799426,1.60934995,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953799619,1.58422337,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953799827,1.60934995,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953800356,1.46242995,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953800558,1.60934589,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953801313,1.60934589,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953801725,1.46242589,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953802004,1.60930589,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953802252,1.46242589,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953802497,0.89320325,114910.0,114900.0,3.02814]
["bitfinex","BTCUSD",1757953802740,1.58153589,114910.0,114900.0,3.02814]
["bitfinex","BTCUSD",1757953802998,1.58677589,114910.0,114900.0,3.02814]
["bitfinex","BTCUSD",1757953803316,1.61044533,114910.0,114900.0,3.0266]
["bitfinex","BTCUSD",1757953803864,1.61044533,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953804602,1.61044506,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953805322,1.61044474,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953805732,1.95461106,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953805937,3.12354418,114910.0,114900.0,3.00204]
["bitfinex","BTCUSD",1757953806138,3.12354418,114910.0,114900.0,2.50180335]
["bitfinex","BTCUSD",1757953806139,2.11748387,114910.0,114900.0,2.50180335]
["bitfinex","BTCUSD",1757953806405,2.09104522,114910.0,114900.0,2.50180335]
["bitfinex","BTCUSD",1757953806618,2.09104522,114910.0,114900.0,2.01332557]
["bitfinex","BTCUSD",1757953806820,2.09104522,114910.0,114900.0,1.98564004]
["bitfinex","BTCUSD",1757953807238,2.09104522,114910.0,114900.0,1.59331743]
["bitfinex","BTCUSD",1757953807448,2.09104522,114910.0,114900.0,1.59231743]
["bitfinex","BTCUSD",1757953807654,2.08904522,114910.0,114900.0,1.59231743]
["bitfinex","BTCUSD",1757953807861,2.09204522,114910.0,114900.0,1.59331743]
["bitfinex","BTCUSD",1757953808286,2.08904522,114910.0,114900.0,1.59231743]
["bitfinex","BTCUSD",1757953809111,2.08704522,114910.0,114900.0,1.59131743]
["bitfinex","BTCUSD",1757953809327,1.94316522,114910.0,114900.0,1.59231743]
["bitfinex","BTCUSD",1757953809532,2.09004522,114910.0,114900.0,1.59231743]
["bitfinex","BTCUSD",1757953809729,2.09204522,114910.0,114900.0,1.59231743]
["bitfinex","BTCUSD",1757953809931,2.09704522,114910.0,114900.0,1.59331743]
["bitfinex","BTCUSD",1757953810144,1.95016522,114910.0,114900.0,1.59331743]
["bitfinex","BTCUSD",1757953810355,2.09704522,114910.0,114900.0,1.59331743]
["bitfinex","BTCUSD",1757953810559,2.09702853,114910.0,114900.0,1.59331743]
["bitfinex","BTCUSD",1757953810801,2.09702853,114910.0,114900.0,1.17151635]
["bitfinex","BTCUSD",1757953811021,2.09702853,114910.0,114900.0,1.12205697]
["bitfinex","BTCUSD",1757953811653,2.01059437,114910.0,114900.0,1.12205697]
["bitfinex","BTCUSD",1757953812684,3.04309333,114910.0,114900.0,0.69593334]
["bitfinex","BTCUSD",1757953812893,3.04309333,114910.0,114900.0,0.66454619]
["bitfinex","BTCUSD",1757953814792,2.01059437,114910.0,114900.0,0.66454619]
["bitfinex","BTCUSD",1757953819175,1.86371437,114910.0,114900.0,0.66454619]
["bitfinex","BTCUSD",1757953819349,2.09698853,114910.0,114900.0,0.66454619]
["bitfinex","BTCUSD",1757953820638,3.12948749,114910.0,114900.0,0.66454619]
["bitfinex","BTCUSD",1757953821635,3.12948749,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757953821828,2.09698853,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757953822071,1.95014853,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757953822255,2.09698853,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757953822462,2.09699731,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757953823761,2.01056315,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757953824908,3.04306211,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1757953825780,0.2240644,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953826093,2.9109791,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953826272,2.9130391,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953826477,2.95808929,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953826879,2.95818929,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953827142,2.84052687,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953827359,2.98736687,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953827566,2.98736687,114900.0,114890.0,0.02503265]
["bitfinex","BTCUSD",1757953829380,3.07380103,114900.0,114890.0,0.02503265]
["bitfinex","BTCUSD",1757953829591,2.98736687,114900.0,114890.0,0.02503265]
["bitfinex","BTCUSD",1757953832794,2.98736687,114900.0,114890.0,0.00047265]
["bitfinex","BTCUSD",1757953834782,2.98736687,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757953834986,0.88920613,114890.0,114880.0,99.18556642]
["bitfinex","BTCUSD",1757953835197,0.88920613,114890.0,114880.0,98.49593155]
["bitfinex","BTCUSD",1757953835198,3.62310841,114890.0,114880.0,98.49593155]
["bitfinex","BTCUSD",1757953835398,3.97829151,114890.0,114880.0,98.49593155]
["bitfinex","BTCUSD",1757953835620,4.00447588,114890.0,114880.0,98.49593155]
["bitfinex","BTCUSD",1757953836218,4.00457588,114890.0,114880.0,98.49593155]
["bitfinex","BTCUSD",1757953836419,4.01557588,114890.0,114880.0,98.49593155]
["bitfinex","BTCUSD",1757953837335,4.01557588,114890.0,114880.0,97.78376023]
["bitfinex","BTCUSD",1757953837550,5.4156751,114890.0,114880.0,97.68360765]
["bitfinex","BTCUSD",1757953837753,5.41567882,114890.0,114880.0,97.68360765]
["bitfinex","BTCUSD",1757953838162,5.41567882,114890.0,114880.0,97.01792542]
["bitfinex","BTCUSD",1757953838592,5.42933186,114890.0,114880.0,97.01792542]
["bitfinex","BTCUSD",1757953839259,5.49581948,114890.0,114880.0,97.01792542]
["bitfinex","BTCUSD",1757953839471,5.52225813,114890.0,114880.0,96.99520451]
["bitfinex","BTCUSD",1757953839701,5.82225813,114890.0,114880.0,96.82442967]
["bitfinex","BTCUSD",1757953839924,4.79123883,114890.0,114880.0,96.0884106]
["bitfinex","BTCUSD",1757953840166,8.46043883,114890.0,114880.0,95.92245431]
["bitfinex","BTCUSD",1757953840392,8.51043883,114890.0,114880.0,94.85925583]
["bitfinex","BTCUSD",1757953840612,8.51043883,114890.0,114880.0,94.82156166]
["bitfinex","BTCUSD",1757953840875,8.51043883,114890.0,114880.0,94.23419499]
["bitfinex","BTCUSD",1757953841514,8.46043883,114890.0,114880.0,94.22179566]
["bitfinex","BTCUSD",1757953841680,8.51043883,114890.0,114880.0,94.22179566]
["bitfinex","BTCUSD",1757953841884,8.51043883,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953842216,8.36363883,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953842549,7.99568007,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953842704,8.10904142,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953842903,8.11304142,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953843238,8.12204142,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953843393,8.10904142,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953843611,8.00268007,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953843995,8.14948007,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953845624,8.09948007,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953845861,8.14948007,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953846794,8.09948007,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953848833,7.75482053,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953849038,7.75479928,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953849232,7.41013974,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953849439,7.75479928,114890.0,114880.0,94.18436156]
["bitfinex","BTCUSD",1757953851713,7.75479928,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953853274,2.70479928,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953853481,7.75479928,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953856326,2.70479928,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953856533,7.75479928,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953856728,7.75475062,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953856935,8.25475055,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953857158,8.10795055,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953857322,3.20475055,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953857535,8.25475055,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953858214,8.10795055,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953858411,8.25475055,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953859438,8.2283119,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953859844,7.43543055,114890.0,114880.0,93.22269191]
["bitfinex","BTCUSD",1757953860051,4.4710919,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953860215,4.2930919,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953860416,4.1698919,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953860621,3.16419968,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953860827,3.20520618,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953861430,3.54520618,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953862288,3.75452618,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953863780,3.76817959,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953863988,3.27676005,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953864196,2.67544543,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953865057,2.33078589,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953865261,2.66179202,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953865480,2.51503202,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953865887,2.74822618,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953866319,2.74822618,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953866764,2.74822618,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953866975,2.66179202,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953867157,2.66181311,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953867719,2.66181311,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953868346,2.67546579,114890.0,114880.0,93.24722191]
["bitfinex","BTCUSD",1757953868549,2.28080625,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953868794,1.74243205,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953869017,2.23385159,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953869178,1.41431863,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953869588,1.40931863,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953870693,1.41231863,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953870915,1.41235933,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953871526,1.26559933,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953871900,1.41235933,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953872714,1.41235933,114890.0,114880.0,93.59284145]
["bitfinex","BTCUSD",1757953872715,0.71713623,114890.0,114880.0,93.59284145]
["bitfinex","BTCUSD",1757953872915,0.75348355,114890.0,114880.0,93.59284145]
["bitfinex","BTCUSD",1757953873245,1.09348355,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953873808,1.08548355,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953874288,1.06305402,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953874453,1.08145958,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953874701,1.09145958,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953875243,1.08845958,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953875640,1.09045958,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953876239,0.94373958,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953876402,1.03345958,114890.0,114880.0,93.24818191]
["bitfinex","BTCUSD",1757953876611,1.03345958,114890.0,114880.0,93.59284145]
["bitfinex","BTCUSD",1757953876980,0.806013,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953877186,0.83113958,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953878216,0.83113958,114890.0,114880.0,93.24918191]
["bitfinex","BTCUSD",1757953878428,0.83113958,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953879831,0.659293,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953880055,0.806013,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953882006,0.805973,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953882449,0.8059174,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953884335,0.48515785,114890.0,114880.0,93.59384145]
["bitfinex","BTCUSD",1757953884522,0.53821889,114890.0,114880.0,93.76793615]
["bitfinex","BTCUSD",1757953884783,0.19821889,114890.0,114880.0,93.76793615]
["bitfinex","BTCUSD",1757953885023,0.02535452,114890.0,114880.0,93.76793615]
["bitfinex","BTCUSD",1757953885257,0.15378,114890.0,114880.0,93.76802956]
["bitfinex","BTCUSD",1757953885506,0.17103452,114890.0,114880.0,93.76902956]
["bitfinex","BTCUSD",1757953886180,0.16403452,114890.0,114880.0,93.76802956]
["bitfinex","BTCUSD",1757953886424,0.16703452,114890.0,114880.0,93.91570956]
["bitfinex","BTCUSD",1757953886681,0.16703452,114890.0,114880.0,93.91470956]
["bitfinex","BTCUSD",1757953886903,0.16603452,114890.0,114880.0,93.91470956]
["bitfinex","BTCUSD",1757953887130,0.16703452,114890.0,114880.0,93.91670956]
["bitfinex","BTCUSD",1757953888851,0.16703452,114890.0,114880.0,93.98347067]
["bitfinex","BTCUSD",1757953890966,0.02035452,114890.0,114880.0,93.98347067]
["bitfinex","BTCUSD",1757953891174,0.0041,114890.0,114880.0,94.32813021]
["bitfinex","BTCUSD",1757953891597,0.0041,114890.0,114880.0,93.98347067]
["bitfinex","BTCUSD",1757953892613,0.0041,114890.0,114880.0,94.32813021]
["bitfinex","BTCUSD",1757953893013,0.0041,114890.0,114880.0,93.83679067]
["bitfinex","BTCUSD",1757953893414,0.0041,114890.0,114880.0,93.98343067]
["bitfinex","BTCUSD",1757953894420,0.02035452,114890.0,114880.0,93.98343067]
["bitfinex","BTCUSD",1757953896500,0.02035452,114890.0,114880.0,94.41561373]
["bitfinex","BTCUSD",1757953896701,0.02035154,114890.0,114880.0,94.41561373]
["bitfinex","BTCUSD",1757953897531,0.02025154,114890.0,114880.0,94.41561373]
["bitfinex","BTCUSD",1757953897765,1.51635154,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757953898005,1.51635154,114900.0,114890.0,1.03395863]
["bitfinex","BTCUSD",1757953898249,1.51635154,114900.0,114890.0,1.12148215]
["bitfinex","BTCUSD",1757953898868,1.51635154,114900.0,114890.0,1.12157555]
["bitfinex","BTCUSD",1757953899077,1.51635154,114900.0,114890.0,1.12057555]
["bitfinex","BTCUSD",1757953899536,1.51635154,114900.0,114890.0,1.46057555]
["bitfinex","BTCUSD",1757953899955,1.51935154,114900.0,114890.0,1.12157555]
["bitfinex","BTCUSD",1757953900380,1.51925154,114900.0,114890.0,0.28571647]
["bitfinex","BTCUSD",1757953900591,1.51925154,114900.0,114890.0,1.12163555]
["bitfinex","BTCUSD",1757953900875,1.51625154,114900.0,114890.0,1.52063555]
["bitfinex","BTCUSD",1757953901091,1.51725154,114900.0,114890.0,1.52163555]
["bitfinex","BTCUSD",1757953902007,1.51725154,114900.0,114890.0,1.86393415]
["bitfinex","BTCUSD",1757953902212,1.51825154,114900.0,114890.0,1.86693415]
["bitfinex","BTCUSD",1757953903705,1.51825154,114900.0,114890.0,1.87543415]
["bitfinex","BTCUSD",1757953909958,1.5182542,114900.0,114890.0,1.87543415]
["bitfinex","BTCUSD",1757953914393,1.5182542,114900.0,114890.0,2.21543415]
["bitfinex","BTCUSD",1757953914578,1.5182542,114900.0,114890.0,3.29705183]
["bitfinex","BTCUSD",1757953914579,1.05781212,114900.0,114890.0,3.29705183]
["bitfinex","BTCUSD",1757953914844,0.75200889,114900.0,114890.0,3.41390841]
["bitfinex","BTCUSD",1757953915093,0.66127019,114900.0,114890.0,3.41390841]
["bitfinex","BTCUSD",1757953915314,0.45704971,114900.0,114890.0,3.41390841]
["bitfinex","BTCUSD",1757953915501,0.19834765,114900.0,114890.0,3.41390841]
["bitfinex","BTCUSD",1757953915647,0.12397983,114900.0,114890.0,3.41081501]
["bitfinex","BTCUSD",1757953915852,0.09883791,114900.0,114890.0,3.44197021]
["bitfinex","BTCUSD",1757953916057,0.07269599,114900.0,114890.0,3.44197021]
["bitfinex","BTCUSD",1757953916260,0.04655407,114900.0,114890.0,3.44193021]
["bitfinex","BTCUSD",1757953916704,0.04655407,114900.0,114890.0,3.29537021]
["bitfinex","BTCUSD",1757953916895,0.04555407,114900.0,114890.0,3.43243021]
["bitfinex","BTCUSD",1757953917510,0.04655407,114900.0,114890.0,3.43743021]
["bitfinex","BTCUSD",1757953918872,0.04655407,114900.0,114890.0,2.40581253]
["bitfinex","BTCUSD",1757953919068,0.04655407,114900.0,114890.0,3.43743021]
["bitfinex","BTCUSD",1757953921558,0.04655407,114900.0,114890.0,2.52755253]
["bitfinex","BTCUSD",1757953921782,0.04655407,114900.0,114890.0,2.67411253]
["bitfinex","BTCUSD",1757953922006,0.04655407,114900.0,114890.0,2.68261253]
["bitfinex","BTCUSD",1757953924206,0.04655407,114900.0,114890.0,2.09993595]
["bitfinex","BTCUSD",1757953924420,0.04655407,114900.0,114890.0,2.27130075]
["bitfinex","BTCUSD",1757953924642,0.04655407,114900.0,114890.0,3.30291843]
["bitfinex","BTCUSD",1757953925299,0.04655407,114900.0,114890.0,2.29745766]
["bitfinex","BTCUSD",1757953925735,0.00609797,114930.0,114920.0,1.20565179]
["bitfinex","BTCUSD",1757953925943,0.02238196,114930.0,114920.0,1.43973531]
["bitfinex","BTCUSD",1757953926183,0.02728196,114930.0,114920.0,1.43973531]
["bitfinex","BTCUSD",1757953926376,0.02728196,114930.0,114920.0,1.46237531]
["bitfinex","BTCUSD",1757953926377,0.05197196,114930.0,114920.0,1.46237531]
["bitfinex","BTCUSD",1757953926998,0.02775461,114930.0,114920.0,1.46237531]
["bitfinex","BTCUSD",1757953927197,0.02775461,114930.0,114920.0,1.46247531]
["bitfinex","BTCUSD",1757953927403,0.02775461,114930.0,114920.0,1.46501531]
["bitfinex","BTCUSD",1757953927404,0.02875461,114930.0,114920.0,1.46501531]
["bitfinex","BTCUSD",1757953927783,0.02875461,114930.0,114920.0,1.46701531]
["bitfinex","BTCUSD",1757953927991,0.02875461,114930.0,114920.0,1.53174941]
["bitfinex","BTCUSD",1757953928195,0.02875461,114930.0,114920.0,1.18787685]
["bitfinex","BTCUSD",1757953928573,0.02875461,114930.0,114920.0,1.38518941]
["bitfinex","BTCUSD",1757953928793,0.02875461,114930.0,114920.0,1.53170941]
["bitfinex","BTCUSD",1757953928988,0.02875461,114930.0,114920.0,1.53016941]
["bitfinex","BTCUSD",1757953929377,0.02875461,114930.0,114920.0,1.53170941]
["bitfinex","BTCUSD",1757953930171,0.02265664,114930.0,114920.0,1.53170941]
["bitfinex","BTCUSD",1757953930828,0.02265664,114930.0,114920.0,1.54026906]
["bitfinex","BTCUSD",1757953930993,0.02265664,114930.0,114920.0,1.1963965]
["bitfinex","BTCUSD",1757953933026,0.02069664,114930.0,114920.0,1.1963965]
["bitfinex","BTCUSD",1757953933822,0.02265664,114930.0,114920.0,1.1963965]
["bitfinex","BTCUSD",1757953934030,0.02265664,114930.0,114920.0,1.0483365]
["bitfinex","BTCUSD",1757953934238,0.04734664,114930.0,114920.0,0.50711138]
["bitfinex","BTCUSD",1757953934641,0.04734664,114930.0,114920.0,1.1948565]
["bitfinex","BTCUSD",1757953934847,0.04734664,114930.0,114920.0,0.92961333]
["bitfinex","BTCUSD",1757953935095,0.04734664,114930.0,114920.0,1.07613333]
["bitfinex","BTCUSD",1757953937256,0.04734664,114930.0,114920.0,1.08477633]
["bitfinex","BTCUSD",1757953937908,0.04734664,114930.0,114920.0,1.54035241]
["bitfinex","BTCUSD",1757953937909,0.01775664,114930.0,114920.0,1.54035241]
["bitfinex","BTCUSD",1757953938087,0.01775664,114930.0,114920.0,1.51771241]
["bitfinex","BTCUSD",1757953939144,0.01775664,114930.0,114920.0,0.48455473]
["bitfinex","BTCUSD",1757953939145,0.02265664,114930.0,114920.0,0.48455473]
["bitfinex","BTCUSD",1757953939328,0.02265664,114930.0,114920.0,1.17383985]
["bitfinex","BTCUSD",1757953939531,0.02069664,114930.0,114920.0,1.17383985]
["bitfinex","BTCUSD",1757953940444,0.01775664,114930.0,114920.0,1.17383985]
["bitfinex","BTCUSD",1757953941805,0.02265664,114930.0,114920.0,1.17383985]
["bitfinex","BTCUSD",1757953942017,0.02265664,114930.0,114920.0,1.17229985]
["bitfinex","BTCUSD",1757953942257,0.00441265,114930.0,114920.0,1.17383985]
["bitfinex","BTCUSD",1757953943309,0.00441265,114930.0,114920.0,1.19647985]
["bitfinex","BTCUSD",1757953944147,0.00441265,114930.0,114920.0,0.94477707]
["bitfinex","BTCUSD",1757953944148,0.03106265,114930.0,114920.0,0.94477707]
["bitfinex","BTCUSD",1757953944847,0.03106265,114930.0,114920.0,0.96741707]
["bitfinex","BTCUSD",1757953945271,0.00637265,114930.0,114920.0,0.96741707]
["bitfinex","BTCUSD",1757953945714,0.00637265,114930.0,114920.0,0.96895707]
["bitfinex","BTCUSD",1757953946569,0.00147265,114930.0,114920.0,1.43782241]
["bitfinex","BTCUSD",1757953946895,0.00147265,114930.0,114920.0,1.44660791]
["bitfinex","BTCUSD",1757953947816,0.00147265,114930.0,114920.0,1.44756791]
["bitfinex","BTCUSD",1757953948476,0.00147265,114930.0,114920.0,1.84756791]
["bitfinex","BTCUSD",1757953950249,0.00147265,114930.0,114920.0,2.18756791]
["bitfinex","BTCUSD",1757953951141,0.00147265,114930.0,114920.0,2.65643325]
["bitfinex","BTCUSD",1757953952201,0.00147265,114930.0,114920.0,2.18556791]
["bitfinex","BTCUSD",1757953952626,0.00147265,114930.0,114920.0,2.18756791]
["bitfinex","BTCUSD",1757953952842,0.00147265,114930.0,114920.0,2.65643325]
["bitfinex","BTCUSD",1757953953062,0.00147265,114930.0,114920.0,2.65443325]
["bitfinex","BTCUSD",1757953953308,0.00047265,114930.0,114920.0,2.65643325]
["bitfinex","BTCUSD",1757953953524,0.00147265,114930.0,114920.0,2.65943325]
["bitfinex","BTCUSD",1757953953735,0.00147265,114930.0,114920.0,2.65643325]
["bitfinex","BTCUSD",1757953953960,0.00047265,114930.0,114920.0,2.65343325]
["bitfinex","BTCUSD",1757953954133,0.00147265,114930.0,114920.0,2.66143325]
["bitfinex","BTCUSD",1757953954974,0.00147265,114930.0,114920.0,2.66139325]
["bitfinex","BTCUSD",1757953955173,0.00147265,114930.0,114920.0,2.19252791]
["bitfinex","BTCUSD",1757953955376,0.00147265,114930.0,114920.0,2.19752791]
["bitfinex","BTCUSD",1757953956731,0.00147265,114930.0,114920.0,2.66639325]
["bitfinex","BTCUSD",1757953956939,0.00147265,114930.0,114920.0,2.24752791]
["bitfinex","BTCUSD",1757953957366,0.00147265,114930.0,114920.0,2.66639325]
["bitfinex","BTCUSD",1757953957592,0.00147265,114930.0,114920.0,2.71639325]
["bitfinex","BTCUSD",1757953958379,0.00147265,114930.0,114920.0,2.24752791]
["bitfinex","BTCUSD",1757953959201,1e-08,114930.0,114920.0,2.27265449]
["bitfinex","BTCUSD",1757953961490,1e-08,114930.0,114920.0,2.36435449]
["bitfinex","BTCUSD",1757953963291,1e-08,114930.0,114920.0,2.37285449]
["bitfinex","BTCUSD",1757953963497,1e-08,114930.0,114920.0,2.36435449]
["bitfinex","BTCUSD",1757953963901,1e-08,114930.0,114920.0,2.11318569]
["bitfinex","BTCUSD",1757953964119,1e-08,114930.0,114920.0,2.15133911]
["bitfinex","BTCUSD",1757953964479,0.00503001,114930.0,114920.0,1.13083817]
["bitfinex","BTCUSD",1757953964693,0.02760001,114930.0,114920.0,0.93731817]
["bitfinex","BTCUSD",1757953964923,0.02760001,114930.0,114920.0,1.27731817]
["bitfinex","BTCUSD",1757953965154,0.00503001,114930.0,114920.0,1.27885817]
["bitfinex","BTCUSD",1757953965395,1e-08,114930.0,114920.0,1.13237817]
["bitfinex","BTCUSD",1757953965603,1e-08,114930.0,114920.0,1.27885817]
["bitfinex","BTCUSD",1757953967594,1e-08,114930.0,114920.0,1.69537911]
["bitfinex","BTCUSD",1757953968380,1e-08,114930.0,114920.0,2.09537911]
["bitfinex","BTCUSD",1757953970901,1e-08,114930.0,114920.0,1.94889911]
["bitfinex","BTCUSD",1757953971212,1e-08,114930.0,114920.0,2.09537911]
["bitfinex","BTCUSD",1757953974120,1e-08,114930.0,114920.0,2.36367911]
["bitfinex","BTCUSD",1757953975487,1e-08,114930.0,114920.0,2.36463911]
["bitfinex","BTCUSD",1757953976405,1e-08,114930.0,114920.0,2.36367911]
["bitfinex","BTCUSD",1757953977919,1e-08,114930.0,114920.0,2.36463911]
["bitfinex","BTCUSD",1757953978455,1e-08,114930.0,114920.0,2.21815911]
["bitfinex","BTCUSD",1757953978690,1e-08,114930.0,114920.0,2.36459911]
["bitfinex","BTCUSD",1757953980979,1e-08,114930.0,114920.0,2.20869911]
["bitfinex","BTCUSD",1757953981469,1e-08,114930.0,114920.0,2.35513911]
["bitfinex","BTCUSD",1757953983401,0.00322001,114930.0,114920.0,2.35513911]
["bitfinex","BTCUSD",1757953986082,0.00322001,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953986721,0.00322001,114930.0,114920.0,2.21719911]
["bitfinex","BTCUSD",1757953986927,0.00322001,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953987162,1e-08,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953988290,1e-08,114930.0,114920.0,2.36459911]
["bitfinex","BTCUSD",1757953990172,1e-08,114930.0,114920.0,1.38415723]
["bitfinex","BTCUSD",1757953990371,1e-08,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953990597,0.00523001,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953990805,0.00523001,114930.0,114920.0,2.21719911]
["bitfinex","BTCUSD",1757953990981,0.00523001,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953991197,1e-08,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953991501,0.00322001,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953992065,1e-08,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953993341,1e-08,114930.0,114920.0,2.21719911]
["bitfinex","BTCUSD",1757953993541,0.00322001,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953994170,1e-08,114930.0,114920.0,2.36363911]
["bitfinex","BTCUSD",1757953994775,1e-08,114930.0,114920.0,2.36459911]
["bitfinex","BTCUSD",1757953999065,1e-08,114930.0,114920.0,2.35609911]
["bitfinex","BTCUSD",1757954001038,1e-08,114930.0,114920.0,2.12142569]
["bitfinex","BTCUSD",1757954001524,1e-08,114930.0,114920.0,2.14757412]
["bitfinex","BTCUSD",1757954001754,1e-08,114930.0,114920.0,2.23927412]
["bitfinex","BTCUSD",1757954002516,1e-08,114930.0,114920.0,2.28927412]
["bitfinex","BTCUSD",1757954003958,1e-08,114930.0,114920.0,2.55757412]
["bitfinex","BTCUSD",1757954005439,1e-08,114930.0,114920.0,2.54907412]
["bitfinex","BTCUSD",1757954007036,1e-08,114930.0,114920.0,2.55757412]
["bitfinex","BTCUSD",1757954010929,1e-08,114930.0,114920.0,2.41113412]
["bitfinex","BTCUSD",1757954011341,1e-08,114930.0,114920.0,2.55753412]
["bitfinex","BTCUSD",1757954018802,1e-08,114930.0,114920.0,2.55503412]
["bitfinex","BTCUSD",1757954018936,1e-08,114930.0,114920.0,2.55753412]
["bitfinex","BTCUSD",1757954023823,1e-08,114930.0,114920.0,2.66165992]
["bitfinex","BTCUSD",1757954024349,1e-08,114930.0,114920.0,2.51525992]
["bitfinex","BTCUSD",1757954024584,1e-08,114930.0,114920.0,2.66165992]
["bitfinex","BTCUSD",1757954024990,1e-08,114930.0,114920.0,2.51525992]
["bitfinex","BTCUSD",1757954025170,1e-08,114930.0,114920.0,2.66165992]
["bitfinex","BTCUSD",1757954027826,1e-08,114930.0,114920.0,2.66161992]
["bitfinex","BTCUSD",1757954030764,1e-08,114930.0,114920.0,2.51429992]
["bitfinex","BTCUSD",1757954031008,0.00325001,114930.0,114920.0,2.51429992]
["bitfinex","BTCUSD",1757954031206,0.03006001,114930.0,114920.0,1.8788695]
["bitfinex","BTCUSD",1757954031573,0.03006001,114930.0,114920.0,2.51965334]
["bitfinex","BTCUSD",1757954031782,0.03006001,114930.0,114920.0,2.46965334]
["bitfinex","BTCUSD",1757954032609,0.03006001,114930.0,114920.0,2.32329334]
["bitfinex","BTCUSD",1757954032811,0.03006001,114930.0,114920.0,2.46965334]
["bitfinex","BTCUSD",1757954034711,0.03006001,114930.0,114920.0,2.32329334]
["bitfinex","BTCUSD",1757954034900,0.03006001,114930.0,114920.0,2.46965334]
["bitfinex","BTCUSD",1757954036182,0.00533001,114930.0,114920.0,2.46965334]
["bitfinex","BTCUSD",1757954037589,0.00325001,114930.0,114920.0,2.47119334]
["bitfinex","BTCUSD",1757954037790,1e-08,114930.0,114920.0,2.47119334]
["bitfinex","BTCUSD",1757954038011,0.00203001,114930.0,114920.0,2.47119334]
["bitfinex","BTCUSD",1757954038213,0.00512001,114930.0,114920.0,2.46965334]
["bitfinex","BTCUSD",1757954039987,0.00512001,114930.0,114920.0,2.46115334]
["bitfinex","BTCUSD",1757954040371,0.00512001,114930.0,114920.0,1.52398566]
["bitfinex","BTCUSD",1757954040580,0.00512001,114930.0,114920.0,2.0010695]
["bitfinex","BTCUSD",1757954041796,0.00512001,114930.0,114920.0,2.46965334]
["bitfinex","BTCUSD",1757954042685,0.00512001,114930.0,114920.0,2.47119334]
["bitfinex","BTCUSD",1757954042909,0.00512001,114930.0,114920.0,2.46965334]
["bitfinex","BTCUSD",1757954044151,0.00512001,114930.0,114920.0,2.32329334]
["bitfinex","BTCUSD",1757954044406,0.00512001,114930.0,114920.0,1.8547095]
["bitfinex","BTCUSD",1757954044625,0.00512001,114930.0,114920.0,1.38612566]
["bitfinex","BTCUSD",1757954044828,0.00512001,114930.0,114920.0,2.0010695]
["bitfinex","BTCUSD",1757954045183,0.00512001,114930.0,114920.0,1.26418566]
["bitfinex","BTCUSD",1757954045375,0.00512001,114930.0,114920.0,0.77782566]
["bitfinex","BTCUSD",1757954045574,0.00512001,114930.0,114920.0,1.36662107]
["bitfinex","BTCUSD",1757954046768,0.00512001,114930.0,114920.0,0.89803723]
["bitfinex","BTCUSD",1757954047192,0.00512001,114930.0,114920.0,1.36662107]
["bitfinex","BTCUSD",1757954050031,0.00512001,114930.0,114920.0,1.83520491]
["bitfinex","BTCUSD",1757954052005,0.00512001,114930.0,114920.0,1.83674491]
["bitfinex","BTCUSD",1757954052259,1e-08,114930.0,114920.0,1.83674491]
["bitfinex","BTCUSD",1757954052687,1e-08,114930.0,114920.0,1.86289757]
["bitfinex","BTCUSD",1757954053343,1e-08,114930.0,114920.0,2.20289757]
["bitfinex","BTCUSD",1757954053539,1e-08,114930.0,114920.0,2.20385757]
["bitfinex","BTCUSD",1757954055426,1e-08,114930.0,114920.0,2.25385757]
["bitfinex","BTCUSD",1757954055837,1e-08,114930.0,114920.0,2.20385757]
["bitfinex","BTCUSD",1757954056060,1e-08,114930.0,114920.0,2.25385757]
["bitfinex","BTCUSD",1757954057710,1e-08,114930.0,114920.0,2.10749757]
["bitfinex","BTCUSD",1757954057916,1e-08,114930.0,114920.0,1.31668989]
["bitfinex","BTCUSD",1757954058124,1e-08,114930.0,114920.0,2.10653757]
["bitfinex","BTCUSD",1757954058327,1e-08,114930.0,114920.0,2.25289757]
["bitfinex","BTCUSD",1757954058734,1e-08,114930.0,114920.0,2.52119757]
["bitfinex","BTCUSD",1757954059550,1e-08,114930.0,114920.0,2.52215757]
["bitfinex","BTCUSD",1757954063858,1e-08,114930.0,114920.0,2.54728415]
["bitfinex","BTCUSD",1757954067472,1e-08,114930.0,114920.0,3.01586799]
["bitfinex","BTCUSD",1757954067798,0.005,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757954068005,0.00504724,114950.0,114940.0,1.41193502]
["bitfinex","BTCUSD",1757954068199,0.00504724,114950.0,114940.0,1.41347502]
["bitfinex","BTCUSD",1757954068450,0.00504724,114950.0,114940.0,1.41852226]
["bitfinex","BTCUSD",1757954068657,0.00504724,114950.0,114940.0,1.81852226]
["bitfinex","BTCUSD",1757954068808,0.00504724,114950.0,114940.0,2.08682226]
["bitfinex","BTCUSD",1757954069005,0.00816724,114950.0,114940.0,2.08882226]
["bitfinex","BTCUSD",1757954069211,0.00816724,114950.0,114940.0,1.62023842]
["bitfinex","BTCUSD",1757954069833,0.00916724,114950.0,114940.0,1.62333842]
["bitfinex","BTCUSD",1757954070212,0.00604724,114950.0,114940.0,1.62333842]
["bitfinex","BTCUSD",1757954070584,0.00916724,114950.0,114940.0,1.62333842]
["bitfinex","BTCUSD",1757954070965,0.01126724,114950.0,114940.0,1.15321458]
["bitfinex","BTCUSD",1757954071227,0.01126724,114950.0,114940.0,1.62179842]
["bitfinex","BTCUSD",1757954071869,0.01126724,114950.0,114940.0,1.47543842]
["bitfinex","BTCUSD",1757954072076,0.01126724,114950.0,114940.0,1.62179842]
["bitfinex","BTCUSD",1757954073369,0.01126724,114950.0,114940.0,1.48393842]
["bitfinex","BTCUSD",1757954073599,0.01126724,114950.0,114940.0,0.34705458]
["bitfinex","BTCUSD",1757954073812,0.01126724,114950.0,114940.0,0.96195842]
["bitfinex","BTCUSD",1757954075171,0.01126724,114950.0,114940.0,0.96349842]
["bitfinex","BTCUSD",1757954076033,0.01126724,114950.0,114940.0,0.34705458]
["bitfinex","BTCUSD",1757954076235,0.01126724,114950.0,114940.0,0.96195842]
["bitfinex","BTCUSD",1757954079722,0.01126724,114950.0,114940.0,1.36195842]
["bitfinex","BTCUSD",1757954080256,0.01126724,114950.0,114940.0,1.36349842]
["bitfinex","BTCUSD",1757954081030,0.01126724,114950.0,114940.0,1.35345842]
["bitfinex","BTCUSD",1757954082309,0.00604724,114950.0,114940.0,1.35499842]
["bitfinex","BTCUSD",1757954082709,0.01126724,114950.0,114940.0,1.35499842]
["bitfinex","BTCUSD",1757954082896,0.00604724,114950.0,114940.0,1.35499842]
["bitfinex","BTCUSD",1757954083070,0.00916724,114950.0,114940.0,1.35499842]
["bitfinex","BTCUSD",1757954083444,0.00916724,114950.0,114940.0,1.36392008]
["bitfinex","BTCUSD",1757954083652,0.00604724,114950.0,114940.0,1.63222008]
["bitfinex","BTCUSD",1757954084317,0.00916724,114950.0,114940.0,1.63222008]
["bitfinex","BTCUSD",1757954085087,0.01126724,114950.0,114940.0,1.23222008]
["bitfinex","BTCUSD",1757954085883,0.01126724,114950.0,114940.0,1.18014651]
["bitfinex","BTCUSD",1757954088378,0.01126724,114950.0,114940.0,1.03382651]
["bitfinex","BTCUSD",1757954088600,0.01126724,114950.0,114940.0,1.03228651]
["bitfinex","BTCUSD",1757954088808,0.01126724,114950.0,114940.0,1.17860651]
["bitfinex","BTCUSD",1757954089429,0.01126724,114950.0,114940.0,1.17818485]
["bitfinex","BTCUSD",1757954089663,0.01126724,114950.0,114940.0,1.57818485]
["bitfinex","BTCUSD",1757954090621,0.01126724,114950.0,114940.0,1.57972485]
["bitfinex","BTCUSD",1757954093151,0.01126724,114950.0,114940.0,1.57467761]
["bitfinex","BTCUSD",1757954093348,0.01126724,114950.0,114940.0,1.01030734]
["bitfinex","BTCUSD",1757954093812,0.01126724,114950.0,114940.0,1.16530179]
["bitfinex","BTCUSD",1757954094251,0.01126724,114950.0,114940.0,1.58181206]
["bitfinex","BTCUSD",1757954094454,0.01126724,114950.0,114940.0,1.58335206]
["bitfinex","BTCUSD",1757954094868,0.01126724,114950.0,114940.0,1.18335206]
["bitfinex","BTCUSD",1757954095460,0.01126724,114950.0,114940.0,1.17485206]
["bitfinex","BTCUSD",1757954095636,0.01126724,114950.0,114940.0,0.90501206]
["bitfinex","BTCUSD",1757954096255,0.03608724,114950.0,114940.0,0.92882206]
["bitfinex","BTCUSD",1757954097850,0.03608724,114950.0,114940.0,0.35731734]
["bitfinex","BTCUSD",1757954098055,0.03608724,114950.0,114940.0,0.50363734]
["bitfinex","BTCUSD",1757954098238,0.03608724,114950.0,114940.0,0.92014761]
["bitfinex","BTCUSD",1757954100189,0.03608724,114950.0,114940.0,0.92883856]
["bitfinex","BTCUSD",1757954100401,0.03608724,114950.0,114940.0,0.93037856]
["bitfinex","BTCUSD",1757954100600,0.03608724,114950.0,114940.0,0.93887856]
["bitfinex","BTCUSD",1757954100776,0.03608724,114950.0,114940.0,0.93733856]
["bitfinex","BTCUSD",1757954100976,0.03608724,114950.0,114940.0,0.93887856]
["bitfinex","BTCUSD",1757954101407,0.03608724,114950.0,114940.0,1.33887856]
["bitfinex","BTCUSD",1757954102089,0.01126724,114950.0,114940.0,1.33887856]
["bitfinex","BTCUSD",1757954102565,0.00604724,114950.0,114940.0,1.33887856]
["bitfinex","BTCUSD",1757954102772,0.00604724,114950.0,114940.0,1.33983856]
["bitfinex","BTCUSD",1757954102978,0.0001,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757954103186,0.0001,114960.0,114950.0,0.84691248]
["bitfinex","BTCUSD",1757954103394,0.0001,114960.0,114950.0,1.26496275]
["bitfinex","BTCUSD",1757954103604,0.0001,114970.0,114960.0,1.00699409]
["bitfinex","BTCUSD",1757954103839,0.0001,114970.0,114960.0,1.26340761]
["bitfinex","BTCUSD",1757954104050,0.0001,114970.0,114960.0,1.26494761]
["bitfinex","BTCUSD",1757954104686,0.02756,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757954104882,0.00295,114980.0,114970.0,0.89123221]
["bitfinex","BTCUSD",1757954105153,0.00511,114980.0,114970.0,0.91376221]
["bitfinex","BTCUSD",1757954105945,0.00611,114980.0,114970.0,0.91630221]
["bitfinex","BTCUSD",1757954106368,0.02756,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757954106569,0.02768356,114990.0,114980.0,0.82433708]
["bitfinex","BTCUSD",1757954106772,0.02984356,114990.0,114980.0,0.88843071]
["bitfinex","BTCUSD",1757954108188,0.02984356,114990.0,114980.0,0.74207071]
["bitfinex","BTCUSD",1757954108389,0.03084356,114990.0,114980.0,0.88939071]
["bitfinex","BTCUSD",1757954108648,0.03074356,114990.0,114980.0,0.89039071]
["bitfinex","BTCUSD",1757954109838,0.03074356,114990.0,114980.0,0.47392044]
["bitfinex","BTCUSD",1757954110037,0.03074356,114990.0,114980.0,0.32756044]
["bitfinex","BTCUSD",1757954110236,0.03074356,114990.0,114980.0,0.47392044]
["bitfinex","BTCUSD",1757954110640,0.03074356,114990.0,114980.0,0.47402044]
["bitfinex","BTCUSD",1757954112222,0.03074356,114990.0,114980.0,0.24013692]
["bitfinex","BTCUSD",1757954112411,0.03074356,114990.0,114980.0,0.38653692]
["bitfinex","BTCUSD",1757954112618,0.05688864,114990.0,114980.0,0.38653692]
["bitfinex","BTCUSD",1757954116461,0.64732707,114990.0,114980.0,0.24013692]
["bitfinex","BTCUSD",1757954116655,0.64732707,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954116858,0.98742707,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954118112,0.81349891,114990.0,114980.0,0.19333761]
["bitfinex","BTCUSD",1757954118259,0.81329891,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954119127,0.39678864,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954126145,0.5707168,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954126549,0.39678864,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954127966,0.5707168,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954128588,0.39678864,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954130244,0.5707168,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954132492,0.5707168,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954132668,0.98722707,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954135262,0.98712707,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954135516,0.98722707,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954139308,0.81329891,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954140529,0.39678864,114990.0,114980.0,0.34704329]
["bitfinex","BTCUSD",1757954141830,0.5707168,114990.0,114980.0,0.34704329]
["bitfinex","BTCUSD",1757954142534,0.5707168,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954142535,0.39678864,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954143905,0.39678864,114990.0,114980.0,0.34704329]
["bitfinex","BTCUSD",1757954144798,0.37247864,114990.0,114980.0,0.34858329]
["bitfinex","BTCUSD",1757954145898,0.36736864,114990.0,114980.0,0.76509356]
["bitfinex","BTCUSD",1757954146489,0.37033864,114990.0,114980.0,0.76509356]
["bitfinex","BTCUSD",1757954147323,0.37033864,114990.0,114980.0,0.34858329]
["bitfinex","BTCUSD",1757954147957,0.37033864,114990.0,114980.0,0.81702259]
["bitfinex","BTCUSD",1757954148750,0.37248864,114990.0,114980.0,0.81702259]
["bitfinex","BTCUSD",1757954149386,0.37033864,114990.0,114980.0,0.81702259]
["bitfinex","BTCUSD",1757954150837,0.37248864,114990.0,114980.0,0.81702259]
["bitfinex","BTCUSD",1757954151253,1.0388361,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954151463,1.0388361,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954151882,1.0388361,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954152101,1.0388361,114990.0,114980.0,0.32226329]
["bitfinex","BTCUSD",1757954154876,1.0388361,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954155087,1.52359329,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954155293,1.05515399,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954156315,1.52359329,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954156731,1.05515399,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954157159,1.05515396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954157367,0.58671466,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954157572,1.20147396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954158798,0.73303466,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954159011,1.20147396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954160068,0.58671466,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954160242,1.20147396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954161097,1.0275458,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954161307,1.20147396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954162553,1.05515396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954162727,1.20147396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954163241,1.20147396,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954163455,1.20147396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954163874,0.8812258,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954164080,1.20147396,114990.0,114980.0,0.20079329]
["bitfinex","BTCUSD",1757954164541,1.0275458,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954165380,1.20147396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954165821,1.19547396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954167075,1.19537396,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954167490,0.72693466,114990.0,114980.0,0.64438259]
["bitfinex","BTCUSD",1757954167700,0.72693466,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1757954168355,1.19537396,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954168978,1.19547396,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954169210,1.20159242,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954169465,1.17761242,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954169741,1.31310252,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1757954171518,1.31310252,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757954171738,0.51394329,114980.0,114970.0,0.17395729]
["bitfinex","BTCUSD",1757954172193,0.68831329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757954172430,0.72792158,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757954172900,0.72802158,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757954173134,0.72802158,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1757954173367,0.73002158,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1757954173639,0.73102158,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1757954173878,0.41079829,114980.0,114970.0,0.63839772]
["bitfinex","BTCUSD",1757954174173,0.38270829,114980.0,114970.0,0.66478772]
["bitfinex","BTCUSD",1757954174389,0.38795829,114980.0,114970.0,0.19634842]
["bitfinex","BTCUSD",1757954174594,0.38795829,114980.0,114970.0,0.66478772]
["bitfinex","BTCUSD",1757954174797,0.56190158,114980.0,114970.0,0.66478772]
["bitfinex","BTCUSD",1757954175256,0.56190158,114980.0,114970.0,0.66324772]
["bitfinex","BTCUSD",1757954175484,0.58474158,114980.0,114970.0,0.66324772]
["bitfinex","BTCUSD",1757954175708,0.58474158,114980.0,114970.0,0.64339772]
["bitfinex","BTCUSD",1757954176138,0.41079829,114980.0,114970.0,0.64339772]
["bitfinex","BTCUSD",1757954176374,0.58474158,114980.0,114970.0,0.66824772]
["bitfinex","BTCUSD",1757954176579,0.58474158,114980.0,114970.0,0.66828772]
["bitfinex","BTCUSD",1757954178207,0.7221495,114980.0,114970.0,0.66828772]
["bitfinex","BTCUSD",1757954178413,0.7221495,114980.0,114970.0,0.64343772]
["bitfinex","BTCUSD",1757954179033,0.7221495,114980.0,114970.0,0.66828772]
["bitfinex","BTCUSD",1757954179794,0.73095327,114980.0,114970.0,0.66828772]
["bitfinex","BTCUSD",1757954182697,0.58463327,114980.0,114970.0,0.66828772]
["bitfinex","BTCUSD",1757954182914,0.55700998,114980.0,114970.0,0.66982772]
["bitfinex","BTCUSD",1757954183128,0.73095327,114980.0,114970.0,0.66828772]
["bitfinex","BTCUSD",1757954183345,0.58463327,114980.0,114970.0,0.66828772]
["bitfinex","BTCUSD",1757954183567,0.53416998,114980.0,114970.0,0.66982772]
["bitfinex","BTCUSD",1757954183780,0.38259998,114980.0,114970.0,0.66982772]
["bitfinex","BTCUSD",1757954183970,0.52891998,114980.0,114970.0,0.66982772]
["bitfinex","BTCUSD",1757954184637,0.38259998,114980.0,114970.0,0.66982772]
["bitfinex","BTCUSD",1757954186196,0.56179327,114980.0,114970.0,0.66982772]
["bitfinex","BTCUSD",1757954186377,0.73095327,114980.0,114970.0,0.64343772]
["bitfinex","BTCUSD",1757954188740,1.19939257,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954188953,1.19939257,114980.0,114970.0,0.17499842]
["bitfinex","BTCUSD",1757954189177,0.73095327,114980.0,114970.0,0.17499842]
["bitfinex","BTCUSD",1757954189751,0.55700998,114980.0,114970.0,0.64343772]
["bitfinex","BTCUSD",1757954189950,0.55700998,114980.0,114970.0,0.66785772]
["bitfinex","BTCUSD",1757954190361,0.73095327,114980.0,114970.0,0.66785772]
["bitfinex","BTCUSD",1757954192576,0.73095327,114980.0,114970.0,0.4694793]
["bitfinex","BTCUSD",1757954192780,0.73095327,114980.0,114970.0,0.64343772]
["bitfinex","BTCUSD",1757954193712,0.73095327,114980.0,114970.0,0.17499842]
["bitfinex","BTCUSD",1757954194113,0.74727285,114980.0,114970.0,0.17499842]
["bitfinex","BTCUSD",1757954194895,1.32836225,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954195335,1.33448241,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954195525,1.40136241,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954200524,0.93292311,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954200732,1.40136241,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954200936,1.45136241,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954201140,1.91980171,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954201346,1.45136241,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954201919,1.44836241,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757954202104,1.53679657,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757954202310,2.01023587,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954202523,2.00523587,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757954202765,1.53679657,114980.0,114970.0,4e-05]
["bitfinex","BTCUSD",1757954203002,1.54279657,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954203438,1.54079657,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954203645,0.98592311,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954203905,1.45736241,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954204311,1.45732795,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954204936,1.77944725,114980.0,114970.0,0.00104]
["bitfinex","BTCUSD",1757954205150,2.01220141,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954205379,2.06220141,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954207527,1.91588141,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954207752,2.06220141,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954208362,2.07584322,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954208571,2.06220141,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954209011,2.66714311,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954209217,2.66712221,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954209421,2.65831844,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954209755,2.72312966,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954209932,2.6200769,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954211108,2.63371903,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954212009,2.64229911,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1757954212714,0.5391304,114940.0,114930.0,0.09395196]
["bitfinex","BTCUSD",1757954212931,1.13283122,114940.0,114930.0,0.09395196]
["bitfinex","BTCUSD",1757954213088,1.28224122,114940.0,114930.0,0.09549196]
["bitfinex","BTCUSD",1757954213499,1.1666322,114940.0,114930.0,0.09549196]
["bitfinex","BTCUSD",1757954213696,1.1635422,114940.0,114930.0,0.09549196]
["bitfinex","BTCUSD",1757954213982,0.89294928,114940.0,114930.0,0.02608356]
["bitfinex","BTCUSD",1757954214193,1.3151522,114940.0,114930.0,0.02454356]
["bitfinex","BTCUSD",1757954214401,1.3397322,114940.0,114930.0,0.02454356]
["bitfinex","BTCUSD",1757954214829,1.3407322,114940.0,114930.0,0.02454356]
["bitfinex","BTCUSD",1757954215043,1.3407722,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954215227,1.3427722,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954215698,1.33284636,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954215899,1.47920636,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954216555,1.47820636,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954216785,1.2454122,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954216994,1.3897722,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954217409,1.3897722,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954217591,1.3907722,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954218049,1.47720636,114940.0,114930.0,0.00012356]
["bitfinex","BTCUSD",1757954218881,1.47820636,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954219086,1.33184636,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954219308,1.47820636,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954219556,0.91493344,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954219735,1.47820636,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954219939,1.2454122,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954220139,1.3917722,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954224298,0.82849928,114940.0,114930.0,0.00112356]
["bitfinex","BTCUSD",1757954224503,1.1687322,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954224857,1.3120022,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954225075,1.3150622,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954225274,1.3170622,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954227078,0.74872928,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954227274,0.89508928,114940.0,114930.0,0.02616356]
["bitfinex","BTCUSD",1757954227627,1.3120022,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954228452,1.31199993,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954229003,0.89508701,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954229220,1.31199993,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954229434,1.31705993,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954230295,1.31505993,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954231497,0.74872701,114940.0,114930.0,0.02520356]
["bitfinex","BTCUSD",1757954231719,0.86996043,114940.0,114930.0,0.02616356]
["bitfinex","BTCUSD",1757954233375,0.26843309,114940.0,114930.0,0.20018252]
["bitfinex","BTCUSD",1757954233582,0.20155309,114940.0,114930.0,0.61709544]
["bitfinex","BTCUSD",1757954233800,0.20155309,114940.0,114930.0,0.20018252]
["bitfinex","BTCUSD",1757954234359,0.20155309,114940.0,114930.0,0.61709544]
["bitfinex","BTCUSD",1757954234449,0.54055309,114940.0,114930.0,0.61709544]
["bitfinex","BTCUSD",1757954234667,0.39419309,114940.0,114930.0,0.61709544]
["bitfinex","BTCUSD",1757954234904,0.05419309,114940.0,114930.0,0.61709544]
["bitfinex","BTCUSD",1757954235119,0.05319309,114940.0,114930.0,0.61609544]
["bitfinex","BTCUSD",1757954235534,0.0480961,114940.0,114930.0,0.61809544]
["bitfinex","BTCUSD",1757954235750,0.0470961,114940.0,114930.0,0.61609544]
["bitfinex","BTCUSD",1757954236174,0.0500961,114940.0,114930.0,0.68413211]
["bitfinex","BTCUSD",1757954236391,0.0480961,114940.0,114930.0,0.68213211]
["bitfinex","BTCUSD",1757954236601,0.0470961,114940.0,114930.0,0.26321919]
["bitfinex","BTCUSD",1757954236823,0.0490961,114940.0,114930.0,0.68313211]
["bitfinex","BTCUSD",1757954237041,0.0500961,114940.0,114930.0,0.68713211]
["bitfinex","BTCUSD",1757954237465,0.0500961,114940.0,114930.0,0.27021919]
["bitfinex","BTCUSD",1757954237667,0.0500961,114940.0,114930.0,0.68713211]
["bitfinex","BTCUSD",1757954238094,0.0500961,114940.0,114930.0,0.27021919]
["bitfinex","BTCUSD",1757954238298,0.0500961,114940.0,114930.0,0.68713211]
["bitfinex","BTCUSD",1757954238514,0.04998716,114940.0,114930.0,0.68713211]
["bitfinex","BTCUSD",1757954238932,0.04998716,114940.0,114930.0,0.27021919]
["bitfinex","BTCUSD",1757954239365,0.04998688,114940.0,114930.0,0.27021919]
["bitfinex","BTCUSD",1757954240410,0.22606784,114940.0,114930.0,0.09524023]
["bitfinex","BTCUSD",1757954240651,0.23009416,114940.0,114930.0,0.26925919]
["bitfinex","BTCUSD",1757954241431,0.23008454,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954241646,0.23314454,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954241859,0.05608072,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954242087,0.05205703,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954242293,0.20979194,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954242527,0.23008454,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954242737,0.23514454,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954242949,0.23008454,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954245152,0.22398371,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954248972,0.04997181,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954249209,0.20979194,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954249497,0.22697563,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954250185,0.22895563,114940.0,114930.0,0.09534023]
["bitfinex","BTCUSD",1757954250407,0.22895563,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954251591,0.22697563,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954252253,0.2107148,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954252421,0.03371098,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954252585,0.03578812,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954252984,0.03371098,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954255214,0.21279194,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954255393,0.2107148,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954256045,0.03671098,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954256232,0.03878812,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954256880,0.03578812,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954257088,0.03371098,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954258319,0.03578812,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954259263,0.03878812,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954260080,0.03848812,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954261093,0.03548812,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954261676,0.03341098,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954261833,0.03341098,114940.0,114930.0,0.68627211]
["bitfinex","BTCUSD",1757954263911,0.20949194,114940.0,114930.0,0.26935919]
["bitfinex","BTCUSD",1757954264140,0.05269028,114940.0,114930.0,0.83259211]
["bitfinex","BTCUSD",1757954264369,0.03848812,114940.0,114930.0,0.83259211]
["bitfinex","BTCUSD",1757954264661,0.03641098,114940.0,114930.0,0.83259211]
["bitfinex","BTCUSD",1757954264872,0.03341098,114940.0,114930.0,0.41567919]
["bitfinex","BTCUSD",1757954265313,0.03341098,114940.0,114930.0,0.83259211]
["bitfinex","BTCUSD",1757954265986,0.03341098,114940.0,114930.0,0.83355211]
["bitfinex","BTCUSD",1757954266412,0.03341098,114940.0,114930.0,0.84240881]
["bitfinex","BTCUSD",1757954266811,0.03341098,114940.0,114930.0,0.84144881]
["bitfinex","BTCUSD",1757954267269,0.03341098,114940.0,114930.0,0.84240881]
["bitfinex","BTCUSD",1757954267505,0.003,114940.0,114930.0,0.99681233]
["bitfinex","BTCUSD",1757954269881,0.003,114940.0,114930.0,1.39681233]
["bitfinex","BTCUSD",1757954270725,0.003,114940.0,114930.0,1.25049233]
["bitfinex","BTCUSD",1757954270940,0.003,114940.0,114930.0,1.39681233]
["bitfinex","BTCUSD",1757954271919,0.003,114940.0,114930.0,1.91716233]
["bitfinex","BTCUSD",1757954275682,0.003,114940.0,114930.0,1.92566233]
["bitfinex","BTCUSD",1757954277400,1e-08,114940.0,114930.0,2.39429379]
["bitfinex","BTCUSD",1757954277608,1e-08,114940.0,114930.0,2.73429379]
["bitfinex","BTCUSD",1757954277797,1e-08,114940.0,114930.0,2.75942037]
["bitfinex","BTCUSD",1757954278037,0.00781597,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1757954278255,0.00781597,114980.0,114970.0,0.78890988]
["bitfinex","BTCUSD",1757954278499,0.00781597,114980.0,114970.0,0.81477988]
["bitfinex","BTCUSD",1757954278928,0.00977597,114980.0,114970.0,0.81477988]
["bitfinex","BTCUSD",1757954279348,0.00977597,114980.0,114970.0,0.81490344]
["bitfinex","BTCUSD",1757954279504,0.01077597,114980.0,114970.0,0.81690344]
["bitfinex","BTCUSD",1757954279716,0.01077597,114980.0,114970.0,0.81490344]
["bitfinex","BTCUSD",1757954279936,0.22020124,114980.0,114970.0,0.32240198]
["bitfinex","BTCUSD",1757954280134,0.21135926,114980.0,114970.0,0.64471344]
["bitfinex","BTCUSD",1757954280337,0.23750778,114980.0,114970.0,0.79099344]
["bitfinex","BTCUSD",1757954280545,0.25377551,114980.0,114970.0,0.61803502]
["bitfinex","BTCUSD",1757954280748,0.59367551,114980.0,114970.0,0.64571344]
["bitfinex","BTCUSD",1757954280921,0.59367551,114980.0,114970.0,0.70927586]
["bitfinex","BTCUSD",1757954281144,0.59367551,114980.0,114970.0,0.85555586]
["bitfinex","BTCUSD",1757954281349,0.59367551,114980.0,114970.0,0.70927586]
["bitfinex","BTCUSD",1757954281548,0.25367551,114980.0,114970.0,0.85555586]
["bitfinex","BTCUSD",1757954281928,0.07973113,114980.0,114970.0,0.85555586]
["bitfinex","BTCUSD",1757954282173,0.03882449,114980.0,114970.0,0.88172586]
["bitfinex","BTCUSD",1757954282535,0.03882449,114980.0,114970.0,0.73390586]
["bitfinex","BTCUSD",1757954282742,0.06346449,114980.0,114970.0,0.85555586]
["bitfinex","BTCUSD",1757954282950,0.06346449,114980.0,114970.0,0.85565586]
["bitfinex","BTCUSD",1757954283575,0.06346449,114980.0,114970.0,0.88028586]
["bitfinex","BTCUSD",1757954285003,0.03369449,114980.0,114970.0,0.88182586]
["bitfinex","BTCUSD",1757954285261,0.00754597,114980.0,114970.0,0.88182586]
["bitfinex","BTCUSD",1757954285592,0.00754597,114980.0,114970.0,0.96934938]
["bitfinex","BTCUSD",1757954285801,0.00754597,114980.0,114970.0,1.43894084]
["bitfinex","BTCUSD",1757954286005,0.003,114980.0,114970.0,1.43894084]
["bitfinex","BTCUSD",1757954287289,0.003,114980.0,114970.0,1.44094084]
["bitfinex","BTCUSD",1757954287508,0.003,114980.0,114970.0,0.97230938]
["bitfinex","BTCUSD",1757954287943,0.003,114980.0,114970.0,0.97030938]
["bitfinex","BTCUSD",1757954288144,0.0001,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757954288375,0.0001,114990.0,114980.0,0.78885475]
["bitfinex","BTCUSD",1757954288591,0.37392893,115000.0,114990.0,0.17292816]
["bitfinex","BTCUSD",1757954288791,0.37392893,115000.0,114990.0,0.81246962]
["bitfinex","BTCUSD",1757954288979,0.37596893,115000.0,114990.0,0.81246962]
["bitfinex","BTCUSD",1757954289540,0.03078893,115000.0,114990.0,0.81400962]
["bitfinex","BTCUSD",1757954289923,0.04096893,115000.0,114990.0,0.66872962]
["bitfinex","BTCUSD",1757954290145,0.04096893,115000.0,114990.0,0.81500962]
["bitfinex","BTCUSD",1757954290549,0.04096893,115000.0,114990.0,0.81600962]
["bitfinex","BTCUSD",1757954291790,0.04096893,115000.0,114990.0,0.34737816]
["bitfinex","BTCUSD",1757954292005,0.04096893,115000.0,114990.0,0.81600962]
["bitfinex","BTCUSD",1757954292207,0.04096893,115000.0,114990.0,0.81596962]
["bitfinex","BTCUSD",1757954292830,0.03892893,115000.0,114990.0,0.81596962]
["bitfinex","BTCUSD",1757954293032,0.04096893,115000.0,114990.0,0.81596962]
["bitfinex","BTCUSD",1757954293242,0.06560893,115000.0,114990.0,0.64355962]
["bitfinex","BTCUSD",1757954293607,0.06560893,115000.0,114990.0,0.81442962]
["bitfinex","BTCUSD",1757954295053,0.03578893,115000.0,114990.0,0.81596962]
["bitfinex","BTCUSD",1757954295265,0.00954513,115000.0,114990.0,0.81596962]
["bitfinex","BTCUSD",1757954297435,0.00954513,115000.0,114990.0,0.66972962]
["bitfinex","BTCUSD",1757954297846,0.00954513,115000.0,114990.0,0.66982962]
["bitfinex","BTCUSD",1757954298059,0.00954513,115000.0,114990.0,0.81606962]
["bitfinex","BTCUSD",1757954298695,0.00954513,115000.0,114990.0,1.28470108]
["bitfinex","BTCUSD",1757954298904,0.00954513,115000.0,114990.0,1.3731846]
["bitfinex","BTCUSD",1757954299558,0.00954513,115000.0,114990.0,1.3722246]
["bitfinex","BTCUSD",1757954299774,0.00454513,115000.0,114990.0,1.3702246]
["bitfinex","BTCUSD",1757954299990,0.00454513,115000.0,114990.0,1.3722246]
["bitfinex","BTCUSD",1757954300202,0.00454513,115000.0,114990.0,1.3731846]
["bitfinex","BTCUSD",1757954300834,0.02644152,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757954301050,0.02644152,115010.0,115000.0,0.7887845]
["bitfinex","BTCUSD",1757954301051,0.0003,115010.0,115000.0,0.7887845]
["bitfinex","BTCUSD",1757954301265,0.0003,115010.0,115000.0,0.8139545]
["bitfinex","BTCUSD",1757954302137,0.00344,115010.0,115000.0,0.8139545]
["bitfinex","BTCUSD",1757954302589,0.00444,115010.0,115000.0,0.8139545]
["bitfinex","BTCUSD",1757954303006,0.00434,115010.0,115000.0,0.8139545]
["bitfinex","BTCUSD",1757954303251,0.00434,115010.0,115000.0,0.8159545]
["bitfinex","BTCUSD",1757954304536,0.00434,115010.0,115000.0,0.8160545]
["bitfinex","BTCUSD",1757954304754,0.00434,115010.0,115000.0,0.6698145]
["bitfinex","BTCUSD",1757954304997,0.00434,115010.0,115000.0,0.8160145]
["bitfinex","BTCUSD",1757954305612,0.00434,115010.0,115000.0,0.88114709]
["bitfinex","BTCUSD",1757954306255,0.0012,115010.0,115000.0,0.88114709]
["bitfinex","BTCUSD",1757954306458,0.00434,115010.0,115000.0,0.73494709]
["bitfinex","BTCUSD",1757954306677,0.0012,115010.0,115000.0,0.82247061]
["bitfinex","BTCUSD",1757954307117,0.0012,115010.0,115000.0,0.35383915]
["bitfinex","BTCUSD",1757954307361,0.00434,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954307812,0.00434,115010.0,115000.0,0.82247061]
["bitfinex","BTCUSD",1757954308037,0.00434,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954308257,0.0012,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954308679,0.00434,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954310087,0.00434,115010.0,115000.0,0.82247061]
["bitfinex","BTCUSD",1757954310340,0.00434,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954310983,0.00434,115010.0,115000.0,0.82247061]
["bitfinex","BTCUSD",1757954311208,0.00434,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954311367,0.0012,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954311743,0.0012,115010.0,115000.0,0.96963061]
["bitfinex","BTCUSD",1757954311934,0.0012,115010.0,115000.0,0.96867061]
["bitfinex","BTCUSD",1757954313821,0.0012,115010.0,115000.0,0.96963061]
["bitfinex","BTCUSD",1757954317265,0.0012,115010.0,115000.0,0.96959061]
["bitfinex","BTCUSD",1757954319538,0.0012,115010.0,115000.0,0.82343061]
["bitfinex","BTCUSD",1757954319977,0.0012,115010.0,115000.0,0.96959061]
["bitfinex","BTCUSD",1757954320842,0.0012,115010.0,115000.0,1.36959061]
["bitfinex","BTCUSD",1757954323316,0.0012,115010.0,115000.0,0.35383915]
["bitfinex","BTCUSD",1757954323522,0.0012,115010.0,115000.0,0.96863061]
["bitfinex","BTCUSD",1757954323714,0.0012,115010.0,115000.0,1.36863061]
["bitfinex","BTCUSD",1757954323996,0.0012,115010.0,115000.0,1.36663061]
["bitfinex","BTCUSD",1757954324245,0.0012,115010.0,115000.0,1.22047061]
["bitfinex","BTCUSD",1757954324448,0.0012,115010.0,115000.0,1.36663061]
["bitfinex","BTCUSD",1757954324449,0.0002,115010.0,115000.0,1.36663061]
["bitfinex","BTCUSD",1757954324856,0.0012,115010.0,115000.0,1.36963061]
["bitfinex","BTCUSD",1757954325302,0.0012,115010.0,115000.0,1.22347061]
["bitfinex","BTCUSD",1757954325727,0.00425,115010.0,115000.0,1.36963061]
["bitfinex","BTCUSD",1757954325933,0.00425,115010.0,115000.0,1.37063061]
["bitfinex","BTCUSD",1757954326403,0.0012,115010.0,115000.0,1.36963061]
["bitfinex","BTCUSD",1757954326618,0.0012,115010.0,115000.0,0.90299915]
["bitfinex","BTCUSD",1757954326826,0.0012,115010.0,115000.0,1.37163061]
["bitfinex","BTCUSD",1757954328504,0.0012,115010.0,115000.0,0.75683915]
["bitfinex","BTCUSD",1757954328714,0.0012,115010.0,115000.0,1.37163061]
["bitfinex","BTCUSD",1757954329838,0.0012,115010.0,115000.0,1.63993061]
["bitfinex","BTCUSD",1757954331691,0.0012,115010.0,115000.0,1.17129915]
["bitfinex","BTCUSD",1757954331860,0.0012,115010.0,115000.0,1.63993061]
["bitfinex","BTCUSD",1757954332138,0.0012,115010.0,115000.0,1.17129915]
["bitfinex","BTCUSD",1757954332346,0.0012,115010.0,115000.0,1.63993061]
["bitfinex","BTCUSD",1757954333822,0.0012,115010.0,115000.0,2.00353525]
["bitfinex","BTCUSD",1757954334860,0.0012,115010.0,115000.0,2.00449525]
["bitfinex","BTCUSD",1757954335059,0.0012,115010.0,115000.0,1.74469525]
["bitfinex","BTCUSD",1757954335278,0.0012,115010.0,115000.0,2.01299525]
["bitfinex","BTCUSD",1757954335494,1e-08,115010.0,115000.0,2.37812183]
["bitfinex","BTCUSD",1757954337255,1e-08,115010.0,115000.0,2.23196183]
["bitfinex","BTCUSD",1757954337430,1e-08,115010.0,115000.0,2.37808183]
["bitfinex","BTCUSD",1757954338080,1e-08,115010.0,115000.0,1.39876573]
["bitfinex","BTCUSD",1757954338302,1e-08,115010.0,115000.0,2.37712183]
["bitfinex","BTCUSD",1757954339796,1e-08,115010.0,115000.0,1.39876573]
["bitfinex","BTCUSD",1757954340006,1e-08,115010.0,115000.0,2.37712183]
["bitfinex","BTCUSD",1757954340226,1e-08,115010.0,115000.0,2.35199525]
["bitfinex","BTCUSD",1757954341719,1e-08,115010.0,115000.0,2.08369525]
["bitfinex","BTCUSD",1757954342342,1e-08,115010.0,115000.0,2.08465525]
["bitfinex","BTCUSD",1757954344810,1e-08,115010.0,115000.0,2.08369525]
["bitfinex","BTCUSD",1757954345646,1e-08,115010.0,115000.0,2.08465525]
["bitfinex","BTCUSD",1757954346037,1e-08,115010.0,115000.0,2.08369525]
["bitfinex","BTCUSD",1757954347211,1e-08,115010.0,115000.0,2.08465525]
["bitfinex","BTCUSD",1757954347643,1e-08,115010.0,115000.0,2.34445525]
["bitfinex","BTCUSD",1757954349292,1e-08,115010.0,115000.0,2.36958183]
["bitfinex","BTCUSD",1757954352580,1e-08,115010.0,115000.0,2.37808183]
["bitfinex","BTCUSD",1757954355968,1e-08,115010.0,115000.0,2.37712183]
["bitfinex","BTCUSD",1757954356215,1e-08,115010.0,115000.0,2.37808183]
["bitfinex","BTCUSD",1757954361114,1e-08,115010.0,115000.0,2.37712183]
["bitfinex","BTCUSD",1757954361314,1e-08,115010.0,115000.0,2.23100183]
["bitfinex","BTCUSD",1757954361613,1e-08,115010.0,115000.0,2.37712183]
["bitfinex","BTCUSD",1757954362400,1e-08,115010.0,115000.0,2.23100183]
["bitfinex","BTCUSD",1757954362610,0.00532001,115010.0,115000.0,2.20587525]
["bitfinex","BTCUSD",1757954362837,0.00532001,115010.0,115000.0,2.35199525]
["bitfinex","BTCUSD",1757954366241,0.00532001,115010.0,115000.0,2.20433525]
["bitfinex","BTCUSD",1757954366438,0.00532001,115010.0,115000.0,2.35045525]
["bitfinex","BTCUSD",1757954369062,0.00532001,115010.0,115000.0,1.9343372]
["bitfinex","BTCUSD",1757954370231,0.00532001,115010.0,115000.0,1.9358772]
["bitfinex","BTCUSD",1757954370457,1e-08,115010.0,115000.0,1.9358772]
["bitfinex","BTCUSD",1757954370924,1e-08,115010.0,115000.0,2.35295525]
["bitfinex","BTCUSD",1757954372308,1e-08,115010.0,115000.0,2.37808183]
["bitfinex","BTCUSD",1757954375337,1e-08,115010.0,115000.0,2.36958183]
["bitfinex","BTCUSD",1757954379866,1e-08,115010.0,115000.0,2.3439875]
["bitfinex","BTCUSD",1757954380323,1e-08,115010.0,115000.0,2.3524875]
["bitfinex","BTCUSD",1757954380552,1e-08,115010.0,115000.0,2.37861885]
["bitfinex","BTCUSD",1757954381316,1e-08,115010.0,115000.0,2.37765885]
["bitfinex","BTCUSD",1757954381776,1e-08,115010.0,115000.0,2.36915885]
["bitfinex","BTCUSD",1757954386011,1e-08,115010.0,115000.0,2.22303885]
["bitfinex","BTCUSD",1757954386230,1e-08,115010.0,115000.0,2.36911885]
["bitfinex","BTCUSD",1757954386402,1e-08,115010.0,115000.0,1.53688275]
["bitfinex","BTCUSD",1757954386647,1e-08,115010.0,115000.0,2.37761885]
["bitfinex","BTCUSD",1757954386879,1e-08,115010.0,115000.0,2.32327885]
["bitfinex","BTCUSD",1757954387051,1e-08,115010.0,115000.0,2.37761885]
["bitfinex","BTCUSD",1757954390697,1e-08,115010.0,115000.0,2.23153885]
["bitfinex","BTCUSD",1757954390905,1e-08,115010.0,115000.0,2.37761885]
["bitfinex","BTCUSD",1757954391076,1e-08,115010.0,115000.0,2.36911885]
["bitfinex","BTCUSD",1757954395965,1e-08,115010.0,115000.0,2.00496505]
["bitfinex","BTCUSD",1757954396172,1e-08,115010.0,115000.0,2.01346505]
["bitfinex","BTCUSD",1757954396987,1e-08,115010.0,115000.0,2.10520505]
["bitfinex","BTCUSD",1757954397120,1e-08,115010.0,115000.0,2.01346505]
["bitfinex","BTCUSD",1757954398588,1e-08,115010.0,115000.0,2.08030505]
["bitfinex","BTCUSD",1757954401763,0.00314001,115010.0,115000.0,2.08030505]
["bitfinex","BTCUSD",1757954401968,1e-08,115010.0,115000.0,2.08030505]
["bitfinex","BTCUSD",1757954403875,1e-08,115010.0,115000.0,2.54934735]
["bitfinex","BTCUSD",1757954404314,1e-08,115010.0,115000.0,2.08126505]
["bitfinex","BTCUSD",1757954404687,0.0002,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757954404883,0.0002,115020.0,115010.0,0.89818374]
["bitfinex","BTCUSD",1757954405087,0.0002,115020.0,115010.0,0.89972374]
["bitfinex","BTCUSD",1757954405305,0.0002,115020.0,115010.0,0.89982374]
["bitfinex","BTCUSD",1757954405513,0.0002,115020.0,115010.0,1.32595506]
["bitfinex","BTCUSD",1757954405911,0.00024731,115020.0,115010.0,1.32595506]
["bitfinex","BTCUSD",1757954407054,0.00024731,115020.0,115010.0,1.32795506]
["bitfinex","BTCUSD",1757954407232,0.00024731,115020.0,115010.0,1.79603736]
["bitfinex","BTCUSD",1757954407433,0.00024731,115020.0,115010.0,1.32795506]
["bitfinex","BTCUSD",1757954408188,0.00338731,115020.0,115010.0,1.32795506]
["bitfinex","BTCUSD",1757954408391,0.00338731,115020.0,115010.0,1.32895506]
["bitfinex","BTCUSD",1757954408602,0.00537731,115020.0,115010.0,1.32895506]
["bitfinex","BTCUSD",1757954409907,0.00537731,115020.0,115010.0,1.59725506]
["bitfinex","BTCUSD",1757954411122,0.00338731,115020.0,115010.0,1.32895506]
["bitfinex","BTCUSD",1757954412755,0.00338731,115020.0,115010.0,1.32891506]
["bitfinex","BTCUSD",1757954413754,0.00537731,115020.0,115010.0,1.32891506]
["bitfinex","BTCUSD",1757954414429,0.00537731,115020.0,115010.0,0.71479276]
["bitfinex","BTCUSD",1757954414618,0.00537731,115020.0,115010.0,1.32891506]
["bitfinex","BTCUSD",1757954416490,0.00537731,115020.0,115010.0,1.33741506]
["bitfinex","BTCUSD",1757954418190,0.00537731,115020.0,115010.0,0.86933276]
["bitfinex","BTCUSD",1757954418390,0.00537731,115020.0,115010.0,1.33741506]
["bitfinex","BTCUSD",1757954418598,0.00338731,115020.0,115010.0,1.33741506]
["bitfinex","BTCUSD",1757954418798,0.00537731,115020.0,115010.0,1.33741506]
["bitfinex","BTCUSD",1757954419179,0.00537731,115020.0,115010.0,1.33587506]
["bitfinex","BTCUSD",1757954419381,0.00537731,115020.0,115010.0,1.33741506]
["bitfinex","BTCUSD",1757954420603,0.00537731,115020.0,115010.0,1.16723506]
["bitfinex","BTCUSD",1757954420866,0.02933731,115020.0,115010.0,1.16723506]
["bitfinex","BTCUSD",1757954421087,0.02933731,115020.0,115010.0,1.31327506]
["bitfinex","BTCUSD",1757954422690,0.02933731,115020.0,115010.0,1.33587506]
["bitfinex","BTCUSD",1757954423307,0.00537731,115020.0,115010.0,1.33741506]
["bitfinex","BTCUSD",1757954424032,0.00537731,115020.0,115010.0,1.19137506]
["bitfinex","BTCUSD",1757954424267,0.02933731,115020.0,115010.0,1.33587506]
["bitfinex","BTCUSD",1757954425098,0.00537731,115020.0,115010.0,1.33741506]
["bitfinex","BTCUSD",1757954425298,0.02933731,115020.0,115010.0,1.31327506]
["bitfinex","BTCUSD",1757954425704,0.02933731,115020.0,115010.0,0.76723506]
["bitfinex","BTCUSD",1757954425935,0.02933731,115020.0,115010.0,0.91327506]
["bitfinex","BTCUSD",1757954426313,0.02933731,115020.0,115010.0,0.75873506]
["bitfinex","BTCUSD",1757954426555,0.02933731,115020.0,115010.0,0.29065276]
["bitfinex","BTCUSD",1757954426764,0.49741961,115020.0,115010.0,0.43669276]
["bitfinex","BTCUSD",1757954426945,0.49741961,115020.0,115010.0,0.41056144]
["bitfinex","BTCUSD",1757954427151,0.02933731,115020.0,115010.0,0.41056144]
["bitfinex","BTCUSD",1757954427815,0.02933731,115020.0,115010.0,0.87864374]
["bitfinex","BTCUSD",1757954428047,0.02933731,115020.0,115010.0,0.26452144]
["bitfinex","BTCUSD",1757954428270,0.02933731,115020.0,115010.0,0.41056144]
["bitfinex","BTCUSD",1757954429554,0.02933731,115020.0,115010.0,0.87864374]
["bitfinex","BTCUSD",1757954432923,0.02933731,115020.0,115010.0,0.41056144]
["bitfinex","BTCUSD",1757954432924,0.49741961,115020.0,115010.0,0.41056144]
["bitfinex","BTCUSD",1757954433794,0.02933731,115020.0,115010.0,0.41056144]
["bitfinex","BTCUSD",1757954434002,0.02933731,115020.0,115010.0,0.26452144]
["bitfinex","BTCUSD",1757954434219,0.49741961,115020.0,115010.0,0.26452144]
["bitfinex","BTCUSD",1757954434442,0.96550191,115020.0,115010.0,0.17699792]
["bitfinex","BTCUSD",1757954434648,0.99164018,115020.0,115010.0,0.32303792]
["bitfinex","BTCUSD",1757954434853,0.52355788,115020.0,115010.0,0.32003792]
["bitfinex","BTCUSD",1757954435070,0.52810207,115020.0,115010.0,0.32203792]
["bitfinex","BTCUSD",1757954435273,0.52810207,115020.0,115010.0,0.32303792]
["bitfinex","BTCUSD",1757954435480,0.52810207,115020.0,115010.0,0.32203792]
["bitfinex","BTCUSD",1757954435698,0.52810207,115020.0,115010.0,0.32003792]
["bitfinex","BTCUSD",1757954435921,0.99618437,115020.0,115010.0,0.32103792]
["bitfinex","BTCUSD",1757954436116,0.52810207,115020.0,115010.0,0.32103792]
["bitfinex","BTCUSD",1757954436750,0.52810207,115020.0,115010.0,0.17499792]
["bitfinex","BTCUSD",1757954436995,0.52810207,115020.0,115010.0,0.32103792]
["bitfinex","BTCUSD",1757954439769,0.06001977,115020.0,115010.0,0.43304144]
["bitfinex","BTCUSD",1757954439990,0.06001977,115020.0,115010.0,0.90112374]
["bitfinex","BTCUSD",1757954441486,0.06001977,115020.0,115010.0,0.43304144]
["bitfinex","BTCUSD",1757954442308,0.03092977,115020.0,115010.0,0.90266374]
["bitfinex","BTCUSD",1757954442514,0.0047915,115020.0,115010.0,0.90266374]
["bitfinex","BTCUSD",1757954444048,0.0047915,115020.0,115010.0,0.75662374]
["bitfinex","BTCUSD",1757954444253,0.0330915,115020.0,115010.0,0.87664374]
["bitfinex","BTCUSD",1757954445307,0.0330915,115020.0,115010.0,0.26252144]
["bitfinex","BTCUSD",1757954445524,0.0330915,115020.0,115010.0,0.40852144]
["bitfinex","BTCUSD",1757954445525,0.5011738,115020.0,115010.0,0.40852144]
["bitfinex","BTCUSD",1757954447506,0.52730975,115020.0,115010.0,0.26252144]
["bitfinex","BTCUSD",1757954447711,0.52730975,115020.0,115010.0,0.40852144]
["bitfinex","BTCUSD",1757954448941,0.52730975,115020.0,115010.0,0.26252144]
["bitfinex","BTCUSD",1757954449161,0.52730975,115020.0,115010.0,0.40852144]
["bitfinex","BTCUSD",1757954450784,0.99539205,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954450986,1.16927485,115020.0,115010.0,0.1471]
["bitfinex","BTCUSD",1757954451195,1.16927485,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954451605,0.70119255,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954451818,1.16927485,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954454261,0.23311025,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954454475,1.16927485,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954454814,0.70119255,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954455844,0.64479875,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954456258,0.64461525,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954456858,0.22831875,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954457061,0.22831875,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757954457263,0.64461525,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954457466,0.79061525,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954457958,0.47073245,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954459986,0.47273245,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954460192,0.47073245,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954460399,0.64461525,115020.0,115010.0,0.32099792]
["bitfinex","BTCUSD",1757954460611,0.64661525,115020.0,115010.0,0.31999792]
["bitfinex","BTCUSD",1757954461851,0.79261525,115020.0,115010.0,0.31999792]
["bitfinex","BTCUSD",1757954462732,0.64661525,115020.0,115010.0,0.31999792]
["bitfinex","BTCUSD",1757954462952,0.47273245,115020.0,115010.0,0.31999792]
["bitfinex","BTCUSD",1757954463789,0.02813595,115020.0,115010.0,0.34475792]
["bitfinex","BTCUSD",1757954464009,0.002,115020.0,115010.0,0.34475792]
["bitfinex","BTCUSD",1757954464378,0.00493,115020.0,115010.0,0.34475792]
["bitfinex","BTCUSD",1757954464580,0.00702,115020.0,115010.0,0.34475792]
["bitfinex","BTCUSD",1757954465792,0.00909714,115020.0,115010.0,0.34475792]
["bitfinex","BTCUSD",1757954466039,0.62237644,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757954466247,0.78942588,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757954466452,0.81756765,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757954466863,0.81556765,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1757954467073,0.81556765,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1757954467715,0.49568485,115020.0,115010.0,0.17399792]
["bitfinex","BTCUSD",1757954467938,0.44745827,115020.0,115010.0,0.19875792]
["bitfinex","BTCUSD",1757954468147,0.02814177,115020.0,115010.0,0.19875792]
["bitfinex","BTCUSD",1757954468354,0.59545827,115020.0,115010.0,0.19865792]
["bitfinex","BTCUSD",1757954468539,0.79244107,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757954468759,0.79254107,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757954469142,0.47265827,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757954469354,0.47265827,115020.0,115010.0,0.19711792]
["bitfinex","BTCUSD",1757954469959,0.02824177,115020.0,115010.0,0.19865792]
["bitfinex","BTCUSD",1757954470157,0.20922171,115020.0,115010.0,0.19711792]
["bitfinex","BTCUSD",1757954470308,0.64654107,115020.0,115010.0,0.31989792]
["bitfinex","BTCUSD",1757954470527,0.64654107,115020.0,115010.0,0.34311792]
["bitfinex","BTCUSD",1757954471348,0.47265827,115020.0,115010.0,0.34311792]
["bitfinex","BTCUSD",1757954471557,0.44955827,115020.0,115010.0,0.34311792]
["bitfinex","BTCUSD",1757954471752,0.44955827,115020.0,115010.0,0.34465792]
["bitfinex","BTCUSD",1757954472377,0.03326177,115020.0,115010.0,0.34465792]
["bitfinex","BTCUSD",1757954472580,0.02824177,115020.0,115010.0,0.34465792]
["bitfinex","BTCUSD",1757954473167,0.0021,115020.0,115010.0,0.43314144]
["bitfinex","BTCUSD",1757954473375,0.0021,115020.0,115010.0,0.43218144]
["bitfinex","BTCUSD",1757954473592,0.00712,115020.0,115010.0,0.34307792]
["bitfinex","BTCUSD",1757954473805,0.03022,115020.0,115010.0,0.34307792]
["bitfinex","BTCUSD",1757954474007,0.00712,115020.0,115010.0,0.34461792]
["bitfinex","BTCUSD",1757954474212,0.00712,115020.0,115010.0,0.19865792]
["bitfinex","BTCUSD",1757954474418,0.00503,115020.0,115010.0,0.34461792]
["bitfinex","BTCUSD",1757954475015,0.0021,115020.0,115010.0,0.34461792]
["bitfinex","BTCUSD",1757954476122,0.002,115020.0,115010.0,0.34461792]
["bitfinex","BTCUSD",1757954476595,0.002,115020.0,115010.0,0.19865792]
["bitfinex","BTCUSD",1757954476835,0.002,115020.0,115010.0,0.34461792]
["bitfinex","BTCUSD",1757954478048,0.002,115020.0,115010.0,0.34471792]
["bitfinex","BTCUSD",1757954479658,0.002,115020.0,115010.0,0.34567792]
["bitfinex","BTCUSD",1757954480891,0.0309801,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757954481117,0.0309801,115030.0,115020.0,0.1971028]
["bitfinex","BTCUSD",1757954481319,0.0309801,115030.0,115020.0,0.1986428]
["bitfinex","BTCUSD",1757954481558,0.0339101,115030.0,115020.0,0.1986428]
["bitfinex","BTCUSD",1757954482524,0.0339101,115030.0,115020.0,0.1971028]
["bitfinex","BTCUSD",1757954482525,0.21194492,115030.0,115020.0,0.1971028]
["bitfinex","BTCUSD",1757954482722,0.23496778,115030.0,115020.0,0.3198428]
["bitfinex","BTCUSD",1757954482924,0.23486778,115030.0,115020.0,0.3198428]
["bitfinex","BTCUSD",1757954483122,0.0610001,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1757954483480,0.23694492,115030.0,115020.0,0.3198428]
["bitfinex","BTCUSD",1757954483706,0.0610001,115030.0,115020.0,0.3198428]
["bitfinex","BTCUSD",1757954484049,0.4772966,115030.0,115020.0,0.3198428]
["bitfinex","BTCUSD",1757954485242,0.0610001,115030.0,115020.0,0.3198428]
["bitfinex","BTCUSD",1757954485382,0.4772966,115030.0,115020.0,0.3199428]
["bitfinex","BTCUSD",1757954485832,0.4772966,115030.0,115020.0,0.1739828]
["bitfinex","BTCUSD",1757954485992,0.4772966,115030.0,115020.0,0.3431628]
["bitfinex","BTCUSD",1757954486994,0.4541966,115030.0,115020.0,0.3447028]
["bitfinex","BTCUSD",1757954487437,0.0379001,115030.0,115020.0,0.3447028]
["bitfinex","BTCUSD",1757954487640,0.0358101,115030.0,115020.0,0.3447028]
["bitfinex","BTCUSD",1757954488070,0.23694492,115030.0,115020.0,0.1739828]
["bitfinex","BTCUSD",1757954488278,0.65116428,115030.0,115020.0,0.3199428]
["bitfinex","BTCUSD",1757954489757,0.65116428,115030.0,115020.0,0.1739828]
["bitfinex","BTCUSD",1757954491803,0.0328801,115030.0,115020.0,0.1755228]
["bitfinex","BTCUSD",1757954492015,0.0328801,115030.0,115020.0,0.1996128]
["bitfinex","BTCUSD",1757954493035,0.0360001,115030.0,115020.0,0.1996128]
["bitfinex","BTCUSD",1757954493625,0.0328801,115030.0,115020.0,0.2005728]
["bitfinex","BTCUSD",1757954493835,0.0328801,115030.0,115020.0,0.70439282]
["bitfinex","BTCUSD",1757954494231,0.00674416,115030.0,115020.0,0.28713632]
["bitfinex","BTCUSD",1757954495526,0.00474416,115030.0,115020.0,0.28713632]
["bitfinex","BTCUSD",1757954497309,0.00474416,115030.0,115020.0,0.28813632]
["bitfinex","BTCUSD",1757954499336,0.0002,115030.0,115020.0,0.70539282]
["bitfinex","BTCUSD",1757954503674,0.0002,115030.0,115020.0,1.25127282]
["bitfinex","BTCUSD",1757954504931,0.0002,115030.0,115020.0,1.51957282]
["bitfinex","BTCUSD",1757954505330,0.0002,115030.0,115020.0,1.10327632]
["bitfinex","BTCUSD",1757954505502,0.0002,115030.0,115020.0,1.51957282]
["bitfinex","BTCUSD",1757954512435,0.0002,115030.0,115020.0,1.37369282]
["bitfinex","BTCUSD",1757954513023,0.0002,115030.0,115020.0,1.51953282]
["bitfinex","BTCUSD",1757954513435,0.0002,115030.0,115020.0,1.10323632]
["bitfinex","BTCUSD",1757954513642,0.0002,115030.0,115020.0,1.51953282]
["bitfinex","BTCUSD",1757954517139,0.0002,115030.0,115020.0,1.37369282]
["bitfinex","BTCUSD",1757954517498,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757954517718,0.0002473,115040.0,115030.0,1.0370877]
["bitfinex","BTCUSD",1757954517916,0.0002473,115040.0,115030.0,1.23603189]
["bitfinex","BTCUSD",1757954518394,0.0002473,115040.0,115030.0,1.30162351]
["bitfinex","BTCUSD",1757954518625,0.0002,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757954518779,0.00067307,115050.0,115040.0,1.34293747]
["bitfinex","BTCUSD",1757954519036,0.00067307,115050.0,115040.0,1.37654805]
["bitfinex","BTCUSD",1757954519239,0.00067307,115050.0,115040.0,0.90868736]
["bitfinex","BTCUSD",1757954519448,0.00067307,115050.0,115040.0,0.44082667]
["bitfinex","BTCUSD",1757954519664,0.00067307,115050.0,115040.0,0.76284736]
["bitfinex","BTCUSD",1757954519891,0.00067307,115050.0,115040.0,0.90868736]
["bitfinex","BTCUSD",1757954521187,0.00067307,115050.0,115040.0,0.90772736]
["bitfinex","BTCUSD",1757954521398,0.00567307,115050.0,115040.0,0.91072736]
["bitfinex","BTCUSD",1757954521617,0.00067307,115050.0,115040.0,0.91082736]
["bitfinex","BTCUSD",1757954521831,0.00067307,115050.0,115040.0,0.91178736]
["bitfinex","BTCUSD",1757954522044,0.00067307,115050.0,115040.0,1.37964805]
["bitfinex","BTCUSD",1757954522232,0.00067307,115050.0,115040.0,1.38761075]
["bitfinex","BTCUSD",1757954522642,0.00167307,115050.0,115040.0,1.39261075]
["bitfinex","BTCUSD",1757954523001,0.00167307,115050.0,115040.0,1.32475006]
["bitfinex","BTCUSD",1757954523203,0.00167307,115050.0,115040.0,1.17891006]
["bitfinex","BTCUSD",1757954523404,0.00167307,115050.0,115040.0,1.32471006]
["bitfinex","BTCUSD",1757954524384,0.00167307,115050.0,115040.0,1.59301006]
["bitfinex","BTCUSD",1757954524997,0.00167307,115050.0,115040.0,1.43756948]
["bitfinex","BTCUSD",1757954525240,0.00167307,115050.0,115040.0,1.58336948]
["bitfinex","BTCUSD",1757954525443,0.00167307,115050.0,115040.0,2.05219017]
["bitfinex","BTCUSD",1757954525652,0.00167307,115050.0,115040.0,1.58432948]
["bitfinex","BTCUSD",1757954526407,0.00167307,115050.0,115040.0,1.11550879]
["bitfinex","BTCUSD",1757954526610,0.00167307,115050.0,115040.0,1.58432948]
["bitfinex","BTCUSD",1757954528072,0.00167307,115050.0,115040.0,0.97066879]
["bitfinex","BTCUSD",1757954528276,0.00167307,115050.0,115040.0,1.31602948]
["bitfinex","BTCUSD",1757954530268,0.00167307,115050.0,115040.0,1.31506948]
["bitfinex","BTCUSD",1757954530874,1e-08,115050.0,115040.0,2.40069017]
["bitfinex","BTCUSD",1757954531120,1e-08,115050.0,115040.0,2.20751675]
["bitfinex","BTCUSD",1757954531322,1e-08,115060.0,115050.0,1.10955884]
["bitfinex","BTCUSD",1757954531558,4.728e-05,115060.0,115050.0,1.70827236]
["bitfinex","BTCUSD",1757954531765,4.728e-05,115060.0,115050.0,1.70981236]
["bitfinex","BTCUSD",1757954531926,4.728e-05,115060.0,115050.0,1.71329508]
["bitfinex","BTCUSD",1757954532128,4.728e-05,115060.0,115050.0,2.11339508]
["bitfinex","BTCUSD",1757954532811,0.00104728,115060.0,115050.0,2.11839508]
["bitfinex","BTCUSD",1757954533003,0.00104728,115060.0,115050.0,1.97259508]
["bitfinex","BTCUSD",1757954533139,4.728e-05,115060.0,115050.0,2.11339508]
["bitfinex","BTCUSD",1757954533567,4.728e-05,115060.0,115050.0,1.96759508]
["bitfinex","BTCUSD",1757954533996,0.00104728,115060.0,115050.0,2.12239508]
["bitfinex","BTCUSD",1757954534404,0.00104728,115060.0,115050.0,1.0399137]
["bitfinex","BTCUSD",1757954534581,0.00604728,115060.0,115050.0,1.1841737]
["bitfinex","BTCUSD",1757954534916,0.00604728,115060.0,115050.0,1.65357439]
["bitfinex","BTCUSD",1757954535151,0.00406728,115060.0,115050.0,1.65357439]
["bitfinex","BTCUSD",1757954535482,0.00406728,115060.0,115050.0,0.7857137]
["bitfinex","BTCUSD",1757954535689,0.00406728,115060.0,115050.0,1.25357439]
["bitfinex","BTCUSD",1757954535891,0.00104728,115060.0,115050.0,2.12143508]
["bitfinex","BTCUSD",1757954536495,0.00104728,115060.0,115050.0,1.72143508]
["bitfinex","BTCUSD",1757954536916,0.00104728,115060.0,115050.0,1.1857137]
["bitfinex","BTCUSD",1757954537116,0.00104728,115060.0,115050.0,2.12143508]
["bitfinex","BTCUSD",1757954538805,0.00104728,115060.0,115050.0,2.12239508]
["bitfinex","BTCUSD",1757954539014,0.00104728,115060.0,115050.0,2.12143508]
["bitfinex","BTCUSD",1757954540487,0.00104728,115060.0,115050.0,2.12239508]
["bitfinex","BTCUSD",1757954542193,0.00104728,115060.0,115050.0,1.1866737]
["bitfinex","BTCUSD",1757954542419,0.00104728,115060.0,115050.0,2.12239508]
["bitfinex","BTCUSD",1757954543640,0.00104728,115060.0,115050.0,2.39024337]
["bitfinex","BTCUSD",1757954544551,0.00104728,115060.0,115050.0,2.40767337]
["bitfinex","BTCUSD",1757954544760,0.00104728,115060.0,115050.0,2.39024337]
["bitfinex","BTCUSD",1757954545825,0.00104728,115060.0,115050.0,2.39874337]
["bitfinex","BTCUSD",1757954546666,0.00104728,115060.0,115050.0,2.39778337]
["bitfinex","BTCUSD",1757954546878,0.00104728,115060.0,115050.0,2.25198337]
["bitfinex","BTCUSD",1757954547104,0.00104728,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954550251,0.00104728,115060.0,115050.0,2.39878337]
["bitfinex","BTCUSD",1757954551924,0.00104728,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954552462,0.00104728,115060.0,115050.0,2.39878337]
["bitfinex","BTCUSD",1757954552860,0.00104728,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954554521,0.00104728,115060.0,115050.0,2.41524337]
["bitfinex","BTCUSD",1757954554754,0.00104728,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954557142,1e-08,115060.0,115050.0,2.39878337]
["bitfinex","BTCUSD",1757954558701,1e-08,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954559134,1e-08,115060.0,115050.0,1.46210199]
["bitfinex","BTCUSD",1757954559317,1e-08,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954560524,1e-08,115060.0,115050.0,2.39878337]
["bitfinex","BTCUSD",1757954561331,1e-08,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954561534,0.00533001,115060.0,115050.0,1.31626199]
["bitfinex","BTCUSD",1757954561742,0.00533001,115060.0,115050.0,1.92996268]
["bitfinex","BTCUSD",1757954561954,0.00319001,115060.0,115050.0,2.25198337]
["bitfinex","BTCUSD",1757954562147,1e-08,115060.0,115050.0,2.39878337]
["bitfinex","BTCUSD",1757954562562,1e-08,115060.0,115050.0,2.39782337]
["bitfinex","BTCUSD",1757954564819,1e-08,115060.0,115050.0,2.46462337]
["bitfinex","BTCUSD",1757954567808,1e-08,115060.0,115050.0,1.38306199]
["bitfinex","BTCUSD",1757954568020,1e-08,115060.0,115050.0,2.46462337]
["bitfinex","BTCUSD",1757954568456,1e-08,115060.0,115050.0,1.52890199]
["bitfinex","BTCUSD",1757954568668,1e-08,115060.0,115050.0,2.46462337]
["bitfinex","BTCUSD",1757954571233,1e-08,115060.0,115050.0,2.06462337]
["bitfinex","BTCUSD",1757954572635,0.00533001,115060.0,115050.0,2.06482337]
["bitfinex","BTCUSD",1757954573175,0.00319001,115060.0,115050.0,2.06482337]
["bitfinex","BTCUSD",1757954573374,1e-08,115060.0,115050.0,2.06482337]
["bitfinex","BTCUSD",1757954574186,1e-08,115060.0,115050.0,2.06578337]
["bitfinex","BTCUSD",1757954576461,1e-08,115060.0,115050.0,2.06482337]
["bitfinex","BTCUSD",1757954579298,1e-08,115060.0,115050.0,2.06578337]
["bitfinex","BTCUSD",1757954579930,1e-08,115060.0,115050.0,1.5372162]
["bitfinex","BTCUSD",1757954580424,1e-08,115060.0,115050.0,1.5362562]
["bitfinex","BTCUSD",1757954580841,1e-08,115060.0,115050.0,1.5372162]
["bitfinex","BTCUSD",1757954581468,1e-08,115060.0,115050.0,1.5362562]
["bitfinex","BTCUSD",1757954584916,1e-08,115060.0,115050.0,1.3902162]
["bitfinex","BTCUSD",1757954585130,1e-08,115060.0,115050.0,1.2762962]
["bitfinex","BTCUSD",1757954586434,0.00510001,115060.0,115050.0,1.1288762]
["bitfinex","BTCUSD",1757954586666,0.02850001,115060.0,115050.0,1.2502462]
["bitfinex","BTCUSD",1757954587065,0.02652001,115060.0,115050.0,1.2763062]
["bitfinex","BTCUSD",1757954587285,0.00312001,115060.0,115050.0,1.2763062]
["bitfinex","BTCUSD",1757954587691,0.00312001,115060.0,115050.0,1.2678062]
["bitfinex","BTCUSD",1757954588329,1e-08,115060.0,115050.0,1.2678062]
["bitfinex","BTCUSD",1757954588571,1e-08,115060.0,115050.0,1.2763062]
["bitfinex","BTCUSD",1757954589828,1e-08,115060.0,115050.0,1.2772662]
["bitfinex","BTCUSD",1757954590306,1e-08,115060.0,115050.0,1.2763062]
["bitfinex","BTCUSD",1757954590954,1e-08,115060.0,115050.0,1.5446062]
["bitfinex","BTCUSD",1757954593061,1e-08,115060.0,115050.0,1.5455662]
["bitfinex","BTCUSD",1757954594917,1e-08,115060.0,115050.0,1.61219278]
["bitfinex","BTCUSD",1757954596191,0.00332,115080.0,115070.0,0.58946145]
["bitfinex","BTCUSD",1757954596400,0.00332,115080.0,115070.0,1.09120497]
["bitfinex","BTCUSD",1757954596600,0.0053,115080.0,115070.0,1.09120497]
["bitfinex","BTCUSD",1757954596805,0.0053,115080.0,115070.0,1.11572497]
["bitfinex","BTCUSD",1757954597018,0.0053,115080.0,115070.0,1.11726497]
["bitfinex","BTCUSD",1757954597210,0.0053,115080.0,115070.0,0.57775076]
["bitfinex","BTCUSD",1757954597415,0.0287,115080.0,115070.0,1.11580497]
["bitfinex","BTCUSD",1757954597615,0.0287,115080.0,115070.0,1.11780497]
["bitfinex","BTCUSD",1757954598453,0.0287,115080.0,115070.0,1.18460497]
["bitfinex","BTCUSD",1757954598876,0.0287,115080.0,115070.0,1.18470497]
["bitfinex","BTCUSD",1757954599304,0.0287,115080.0,115070.0,1.19334242]
["bitfinex","BTCUSD",1757954601540,0.0287,115080.0,115070.0,1.1119548]
["bitfinex","BTCUSD",1757954601747,0.0287,115080.0,115070.0,1.2578348]
["bitfinex","BTCUSD",1757954601952,0.0287,115080.0,115070.0,0.84218059]
["bitfinex","BTCUSD",1757954602180,0.0287,115080.0,115070.0,1.2342348]
["bitfinex","BTCUSD",1757954602363,0.0287,115080.0,115070.0,1.6342348]
["bitfinex","BTCUSD",1757954604196,0.0287,115080.0,115070.0,1.4883548]
["bitfinex","BTCUSD",1757954604404,0.0287,115080.0,115070.0,1.6342748]
["bitfinex","BTCUSD",1757954607033,0.0287,115080.0,115070.0,1.6587948]
["bitfinex","BTCUSD",1757954607251,0.0287,115080.0,115070.0,1.6342748]
["bitfinex","BTCUSD",1757954610778,0.0287,115080.0,115070.0,1.6571448]
["bitfinex","BTCUSD",1757954611016,0.0287,115080.0,115070.0,1.47971735]
["bitfinex","BTCUSD",1757954611215,0.0287,115080.0,115070.0,0.80986314]
["bitfinex","BTCUSD",1757954611414,0.0287,115080.0,115070.0,0.66406314]
["bitfinex","BTCUSD",1757954611624,0.03077714,115080.0,115070.0,0.54156314]
["bitfinex","BTCUSD",1757954615131,0.0287,115080.0,115070.0,0.54156314]
["bitfinex","BTCUSD",1757954615606,0.0287,115080.0,115070.0,0.95721735]
["bitfinex","BTCUSD",1757954615957,0.0053,115080.0,115070.0,0.98162735]
["bitfinex","BTCUSD",1757954616311,0.02815,115080.0,115070.0,0.95721735]
["bitfinex","BTCUSD",1757954617968,0.02815,115080.0,115070.0,0.98008735]
["bitfinex","BTCUSD",1757954618586,0.02815,115080.0,115070.0,0.83428735]
["bitfinex","BTCUSD",1757954618764,0.02815,115080.0,115070.0,0.98016735]
["bitfinex","BTCUSD",1757954619381,0.02818,115080.0,115070.0,0.98020735]
["bitfinex","BTCUSD",1757954619985,0.02818,115080.0,115070.0,0.56455314]
["bitfinex","BTCUSD",1757954620182,0.02818,115080.0,115070.0,0.98020735]
["bitfinex","BTCUSD",1757954620453,0.02318,115080.0,115070.0,0.98020735]
["bitfinex","BTCUSD",1757954621259,0.02318,115080.0,115070.0,0.56455314]
["bitfinex","BTCUSD",1757954621664,0.02318,115080.0,115070.0,0.98020735]
["bitfinex","BTCUSD",1757954622915,0.01805,115080.0,115070.0,0.98020735]
["bitfinex","BTCUSD",1757954623067,0.02318,115080.0,115070.0,0.98020735]
["bitfinex","BTCUSD",1757954624367,0.00513,115080.0,115070.0,0.98020735]
["bitfinex","BTCUSD",1757954625302,0.00513,115080.0,115070.0,0.83428735]
["bitfinex","BTCUSD",1757954625529,0.00335,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757954625788,0.02305,115090.0,115080.0,0.43002566]
["bitfinex","BTCUSD",1757954626027,0.02818,115090.0,115080.0,0.82280987]
["bitfinex","BTCUSD",1757954626940,0.00533,115090.0,115080.0,0.84731987]
["bitfinex","BTCUSD",1757954627156,0.00533,115090.0,115080.0,0.28582566]
["bitfinex","BTCUSD",1757954627362,0.00533,115090.0,115080.0,0.84827987]
["bitfinex","BTCUSD",1757954628069,0.0002,115090.0,115080.0,0.84827987]
["bitfinex","BTCUSD",1757954628477,0.00533,115090.0,115080.0,0.70093987]
["bitfinex","BTCUSD",1757954628691,0.02818,115090.0,115080.0,0.67806987]
["bitfinex","BTCUSD",1757954628904,0.02818,115090.0,115080.0,0.40817566]
["bitfinex","BTCUSD",1757954629349,0.03025714,115090.0,115080.0,0.40817566]
["bitfinex","BTCUSD",1757954629906,0.02818,115090.0,115080.0,0.40817566]
["bitfinex","BTCUSD",1757954630548,0.0002,115090.0,115080.0,0.84823987]
["bitfinex","BTCUSD",1757954630791,0.00533,115090.0,115080.0,0.84669987]
["bitfinex","BTCUSD",1757954632843,0.00533,115090.0,115080.0,0.84823987]
["bitfinex","BTCUSD",1757954633068,0.00533,115090.0,115080.0,0.43104566]
["bitfinex","BTCUSD",1757954633280,0.00533,115090.0,115080.0,0.84669987]
["bitfinex","BTCUSD",1757954633463,0.00533,115090.0,115080.0,0.84823987]
["bitfinex","BTCUSD",1757954634702,0.0002,115090.0,115080.0,0.84823987]
["bitfinex","BTCUSD",1757954636923,0.0002,115090.0,115080.0,0.70247987]
["bitfinex","BTCUSD",1757954637131,0.00335,115090.0,115080.0,0.84823987]
["bitfinex","BTCUSD",1757954637342,0.00335,115090.0,115080.0,0.43258566]
["bitfinex","BTCUSD",1757954637538,0.00335,115090.0,115080.0,0.84823987]
["bitfinex","BTCUSD",1757954638359,0.0002,115090.0,115080.0,0.84823987]
["bitfinex","BTCUSD",1757954639875,0.0002,115090.0,115080.0,1.36760586]
["bitfinex","BTCUSD",1757954640085,0.0002,115090.0,115080.0,0.28682566]
["bitfinex","BTCUSD",1757954640284,0.00321,115090.0,115080.0,0.90009576]
["bitfinex","BTCUSD",1757954640534,0.0002,115090.0,115080.0,0.90009576]
["bitfinex","BTCUSD",1757954641330,0.00321,115090.0,115080.0,1.16839576]
["bitfinex","BTCUSD",1757954641981,0.0002,115090.0,115080.0,1.63590586]
["bitfinex","BTCUSD",1757954642464,0.00533,115090.0,115080.0,0.70088566]
["bitfinex","BTCUSD",1757954642680,0.00533,115090.0,115080.0,1.02263576]
["bitfinex","BTCUSD",1757954642895,0.00533,115090.0,115080.0,1.16839576]
["bitfinex","BTCUSD",1757954643141,0.0002,115090.0,115080.0,1.16839576]
["bitfinex","BTCUSD",1757954644223,0.0002,115090.0,115080.0,1.63590586]
["bitfinex","BTCUSD",1757954644431,0.0002,115090.0,115080.0,1.16839576]
["bitfinex","BTCUSD",1757954644644,0.0002,115090.0,115080.0,1.16847576]
["bitfinex","BTCUSD",1757954647219,0.0002,115090.0,115080.0,0.90017576]
["bitfinex","BTCUSD",1757954647433,0.0002,115090.0,115080.0,1.30017576]
["bitfinex","BTCUSD",1757954648035,0.0002,115090.0,115080.0,0.90017576]
["bitfinex","BTCUSD",1757954649131,0.0002,115090.0,115080.0,1.36768586]
["bitfinex","BTCUSD",1757954652109,0.0002,115090.0,115080.0,1.76768586]
["bitfinex","BTCUSD",1757954653081,0.0002,115090.0,115080.0,2.03598586]
["bitfinex","BTCUSD",1757954654902,0.0002,115090.0,115080.0,1.89864586]
["bitfinex","BTCUSD",1757954655177,0.0002,115090.0,115080.0,2.04440586]
["bitfinex","BTCUSD",1757954655590,0.0002,115090.0,115080.0,1.64440586]
["bitfinex","BTCUSD",1757954655809,0.0002,115090.0,115080.0,1.64536586]
["bitfinex","BTCUSD",1757954656017,0.0002,115090.0,115080.0,1.49864586]
["bitfinex","BTCUSD",1757954656199,0.0002,115090.0,115080.0,1.64440586]
["bitfinex","BTCUSD",1757954657068,0.00321,115090.0,115080.0,1.49864586]
["bitfinex","BTCUSD",1757954657270,0.00321,115090.0,115080.0,1.64440586]
["bitfinex","BTCUSD",1757954659101,0.0002,115090.0,115080.0,1.64440586]
["bitfinex","BTCUSD",1757954659512,0.0002,115090.0,115080.0,1.64536586]
["bitfinex","BTCUSD",1757954659715,0.0002,115090.0,115080.0,2.04440586]
["bitfinex","BTCUSD",1757954659892,0.0002,115090.0,115080.0,2.07052224]
["bitfinex","BTCUSD",1757954661113,0.00321,115090.0,115080.0,2.07052224]
["bitfinex","BTCUSD",1757954661317,0.00533,115090.0,115080.0,1.60301214]
["bitfinex","BTCUSD",1757954661730,0.00321,115090.0,115080.0,1.60301214]
["bitfinex","BTCUSD",1757954665905,0.00321,115090.0,115080.0,2.07052224]
["bitfinex","BTCUSD",1757954666432,0.00321,115090.0,115080.0,2.11120586]
["bitfinex","BTCUSD",1757954667539,0.0002,115090.0,115080.0,2.11120586]
["bitfinex","BTCUSD",1757954668830,0.0002,115090.0,115080.0,2.11216586]
["bitfinex","BTCUSD",1757954669040,0.0002,115090.0,115080.0,2.13828121]
["bitfinex","BTCUSD",1757954669255,0.0002,115090.0,115080.0,2.13732121]
["bitfinex","BTCUSD",1757954670523,0.0002,115090.0,115080.0,2.13828121]
["bitfinex","BTCUSD",1757954670977,0.0002,115090.0,115080.0,2.12978121]
["bitfinex","BTCUSD",1757954672861,0.0002,115090.0,115080.0,2.13828121]
["bitfinex","BTCUSD",1757954673067,1e-08,115090.0,115080.0,2.47828121]
["bitfinex","BTCUSD",1757954673632,1e-08,115090.0,115080.0,2.33252121]
["bitfinex","BTCUSD",1757954673836,1e-08,115090.0,115080.0,2.47828121]
["bitfinex","BTCUSD",1757954674444,1e-08,115090.0,115080.0,2.33252121]
["bitfinex","BTCUSD",1757954674643,1e-08,115090.0,115080.0,2.47828121]
["bitfinex","BTCUSD",1757954674847,0.00522001,115090.0,115080.0,1.54230101]
["bitfinex","BTCUSD",1757954675050,1e-08,115090.0,115080.0,2.47732121]
["bitfinex","BTCUSD",1757954675244,1e-08,115090.0,115080.0,2.47632121]
["bitfinex","BTCUSD",1757954675451,1e-08,115090.0,115080.0,2.47832121]
["bitfinex","BTCUSD",1757954675653,0.00012325,115090.0,115080.0,2.47632121]
["bitfinex","BTCUSD",1757954675967,0.00012325,115090.0,115080.0,2.48032121]
["bitfinex","BTCUSD",1757954676187,0.00012325,115090.0,115080.0,2.33456121]
["bitfinex","BTCUSD",1757954676394,0.00012325,115090.0,115080.0,2.48032121]
["bitfinex","BTCUSD",1757954677418,0.00012325,115090.0,115080.0,2.47932121]
["bitfinex","BTCUSD",1757954677630,0.00012325,115090.0,115080.0,2.48132121]
["bitfinex","BTCUSD",1757954678204,0.00012325,115090.0,115080.0,2.33556121]
["bitfinex","BTCUSD",1757954678415,0.00012325,115090.0,115080.0,2.48132121]
["bitfinex","BTCUSD",1757954680151,0.00012325,115090.0,115080.0,2.33556121]
["bitfinex","BTCUSD",1757954680284,0.00012325,115090.0,115080.0,2.48132121]
["bitfinex","BTCUSD",1757954680929,0.00012325,115090.0,115080.0,2.33556121]
["bitfinex","BTCUSD",1757954681154,0.00012325,115090.0,115080.0,2.48128121]
["bitfinex","BTCUSD",1757954681369,0.00327325,115090.0,115080.0,2.48128121]
["bitfinex","BTCUSD",1757954682626,0.00012325,115090.0,115080.0,2.48128121]
["bitfinex","BTCUSD",1757954685409,0.00012325,115090.0,115080.0,2.47278121]
["bitfinex","BTCUSD",1757954687169,0.00012325,115090.0,115080.0,2.32706121]
["bitfinex","BTCUSD",1757954687405,0.00012325,115090.0,115080.0,2.47278121]
["bitfinex","BTCUSD",1757954687609,0.00327325,115090.0,115080.0,2.47278121]
["bitfinex","BTCUSD",1757954687813,0.00012325,115090.0,115080.0,2.47278121]
["bitfinex","BTCUSD",1757954690506,0.00012325,115090.0,115080.0,2.48128121]
["bitfinex","BTCUSD",1757954691099,0.00012325,115090.0,115080.0,2.48224121]
["bitfinex","BTCUSD",1757954691728,0.00012325,115090.0,115080.0,2.48128121]
["bitfinex","BTCUSD",1757954695654,0.00012325,115090.0,115080.0,2.48224121]
["bitfinex","BTCUSD",1757954696199,1e-08,115090.0,115080.0,2.48224121]
["bitfinex","BTCUSD",1757954696389,0.00525001,115090.0,115080.0,1.40054101]
["bitfinex","BTCUSD",1757954696547,0.00525001,115090.0,115080.0,2.48200121]
["bitfinex","BTCUSD",1757954696950,0.00322001,115090.0,115080.0,2.48200121]
["bitfinex","BTCUSD",1757954697514,0.00322001,115090.0,115080.0,1.54698101]
["bitfinex","BTCUSD",1757954697730,1e-08,115090.0,115080.0,2.48200121]
["bitfinex","BTCUSD",1757954698603,1e-08,115090.0,115080.0,2.21370121]
["bitfinex","BTCUSD",1757954699888,1e-08,115090.0,115080.0,2.10966813]
["bitfinex","BTCUSD",1757954700947,1e-08,115090.0,115080.0,1.96322813]
["bitfinex","BTCUSD",1757954701156,1e-08,115090.0,115080.0,2.10962813]
["bitfinex","BTCUSD",1757954701770,0.00309001,115090.0,115080.0,1.13224101]
["bitfinex","BTCUSD",1757954701966,0.00309001,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954701967,1e-08,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954703146,1e-08,115090.0,115080.0,2.10958813]
["bitfinex","BTCUSD",1757954703851,1e-08,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954704353,1e-08,115090.0,115080.0,1.27860101]
["bitfinex","BTCUSD",1757954704557,1e-08,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954706690,1e-08,115090.0,115080.0,1.68559457]
["bitfinex","BTCUSD",1757954706901,1e-08,115090.0,115080.0,1.27010101]
["bitfinex","BTCUSD",1757954707124,1e-08,115090.0,115080.0,1.68559457]
["bitfinex","BTCUSD",1757954711605,1e-08,115090.0,115080.0,1.27010101]
["bitfinex","BTCUSD",1757954711833,1e-08,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954713307,1e-08,115090.0,115080.0,2.11054813]
["bitfinex","BTCUSD",1757954713743,1e-08,115090.0,115080.0,2.10958813]
["bitfinex","BTCUSD",1757954713954,1e-08,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954715427,0.00200001,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954715642,0.00509001,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954715810,0.00309001,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954716050,1e-08,115090.0,115080.0,1.69409457]
["bitfinex","BTCUSD",1757954716233,0.02900001,115090.0,115080.0,1.52332457]
["bitfinex","BTCUSD",1757954716625,0.02900001,115090.0,115080.0,0.34171566]
["bitfinex","BTCUSD",1757954716822,0.03107715,115090.0,115080.0,0.48835566]
["bitfinex","BTCUSD",1757954717609,0.03107715,115090.0,115080.0,0.48635566]
["bitfinex","BTCUSD",1757954718053,0.03107715,115090.0,115080.0,0.48335566]
["bitfinex","BTCUSD",1757954718244,0.03207715,115090.0,115080.0,0.48335566]
["bitfinex","BTCUSD",1757954718928,0.03000001,115090.0,115080.0,0.48335566]
["bitfinex","BTCUSD",1757954719856,0.03207715,115090.0,115080.0,0.48335566]
["bitfinex","BTCUSD",1757954720326,0.05819718,115090.0,115080.0,0.48335566]
["bitfinex","BTCUSD",1757954721523,0.05819718,115090.0,115080.0,0.39579214]
["bitfinex","BTCUSD",1757954721524,0.47369074,115090.0,115080.0,0.39579214]
["bitfinex","BTCUSD",1757954721744,0.4716136,115090.0,115080.0,0.39579214]
["bitfinex","BTCUSD",1757954722183,0.05612004,115090.0,115080.0,0.39579214]
["bitfinex","BTCUSD",1757954722413,0.4823075,115090.0,115080.0,0.39579214]
["bitfinex","BTCUSD",1757954722638,0.48023036,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757954722847,0.6540074,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954723476,0.48023036,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954723914,0.0647368,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954724127,0.05819718,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954726130,0.47369074,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954726381,0.4716136,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954727019,0.05612004,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954727284,0.47369074,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954727545,0.4716136,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954728674,0.05612004,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954728885,0.47369074,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954729086,0.4716136,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954729499,0.05612004,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954729700,0.05819718,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954730572,0.47369074,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954730782,0.4716136,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954732463,0.05612004,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954732681,0.05819718,115090.0,115080.0,0.32041214]
["bitfinex","BTCUSD",1757954732890,0.03021004,115090.0,115080.0,0.84846922]
["bitfinex","BTCUSD",1757954733099,0.02712004,115090.0,115080.0,0.84846922]
["bitfinex","BTCUSD",1757954733319,0.02712004,115090.0,115080.0,0.43297566]
["bitfinex","BTCUSD",1757954734179,0.03035004,115090.0,115080.0,0.43297566]
["bitfinex","BTCUSD",1757954734813,0.02712004,115090.0,115080.0,0.84846922]
["bitfinex","BTCUSD",1757954736726,0.03035004,115090.0,115080.0,0.28645566]
["bitfinex","BTCUSD",1757954736934,0.4722236,115090.0,115080.0,0.32037214]
["bitfinex","BTCUSD",1757954737056,0.05673004,115090.0,115080.0,0.32037214]
["bitfinex","BTCUSD",1757954737460,0.05673004,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757954737713,0.47430074,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757954737868,0.64600064,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1757954738257,1.21443706,115090.0,115070.0,0.38487962]
["bitfinex","BTCUSD",1757954738461,1.21443706,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757954738462,0.7714635,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757954738667,0.77292347,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757954738903,0.17379214,115080.0,115070.0,0.23843962]
["bitfinex","BTCUSD",1757954739117,0.54127214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954739327,0.54340214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954739539,0.78510356,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954739763,0.81132992,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954739959,0.39583636,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954740417,0.39683636,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954741271,0.5706285,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954741521,0.98612206,115080.0,115070.0,0.32040724]
["bitfinex","BTCUSD",1757954741728,0.98912206,115080.0,115070.0,0.38509606]
["bitfinex","BTCUSD",1757954741933,0.98912206,115080.0,115070.0,0.38517606]
["bitfinex","BTCUSD",1757954742294,0.98912206,115080.0,115070.0,0.23849606]
["bitfinex","BTCUSD",1757954742504,0.98912206,115080.0,115070.0,0.38517606]
["bitfinex","BTCUSD",1757954742914,0.98912206,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757954745223,0.98912206,115080.0,115060.0,0.33779346]
["bitfinex","BTCUSD",1757954745429,0.02955714,115070.0,115060.0,0.33779346]
["bitfinex","BTCUSD",1757954745641,0.62098794,115070.0,115060.0,0.19111346]
["bitfinex","BTCUSD",1757954745851,0.6189108,115070.0,115060.0,0.33779346]
["bitfinex","BTCUSD",1757954746057,0.64503828,115070.0,115060.0,0.33779346]
["bitfinex","BTCUSD",1757954746480,0.47123104,115070.0,115060.0,0.40398076]
["bitfinex","BTCUSD",1757954747089,0.23814162,115070.0,115060.0,0.40398076]
["bitfinex","BTCUSD",1757954747299,0.65363518,115070.0,115060.0,0.40398076]
["bitfinex","BTCUSD",1757954747694,0.65363518,115070.0,115060.0,0.25730076]
["bitfinex","BTCUSD",1757954747695,0.38582162,115070.0,115060.0,0.25730076]
["bitfinex","BTCUSD",1757954747892,0.62750794,115070.0,115060.0,0.25730076]
["bitfinex","BTCUSD",1757954748164,0.80131518,115070.0,115060.0,0.25730076]
["bitfinex","BTCUSD",1757954748552,0.80131518,115070.0,115060.0,0.0662873]
["bitfinex","BTCUSD",1757954748758,0.80131518,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757954748759,0.86737171,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757954748963,0.17382235,115060.0,115050.0,0.18252892]
["bitfinex","BTCUSD",1757954749090,0.61892591,115060.0,115050.0,0.18252933]
["bitfinex","BTCUSD",1757954749903,0.62356862,115060.0,115050.0,0.18252933]
["bitfinex","BTCUSD",1757954750316,0.47587655,115060.0,115050.0,0.2463297]
["bitfinex","BTCUSD",1757954750516,0.06038299,115060.0,115050.0,0.2463297]
["bitfinex","BTCUSD",1757954750725,0.03608013,115060.0,115050.0,0.2713697]
["bitfinex","BTCUSD",1757954751135,0.03821013,115060.0,115050.0,0.2713697]
["bitfinex","BTCUSD",1757954751350,0.04121013,115060.0,115050.0,0.4164697]
["bitfinex","BTCUSD",1757954751577,0.03821013,115060.0,115050.0,0.4164697]
["bitfinex","BTCUSD",1757954751750,0.04021013,115060.0,115050.0,0.4180097]
["bitfinex","BTCUSD",1757954751966,0.04321013,115060.0,115050.0,0.4180097]
["bitfinex","BTCUSD",1757954752147,0.04011013,115060.0,115050.0,0.4180097]
["bitfinex","BTCUSD",1757954752344,0.03598013,115060.0,115050.0,0.4180097]
["bitfinex","BTCUSD",1757954752545,0.03267299,115060.0,115050.0,0.2713697]
["bitfinex","BTCUSD",1757954752839,0.03575013,115060.0,115050.0,0.4180497]
["bitfinex","BTCUSD",1757954753656,0.04080013,115060.0,115050.0,0.2713697]
["bitfinex","BTCUSD",1757954753853,0.04080013,115060.0,115050.0,0.4180897]
["bitfinex","BTCUSD",1757954754078,0.03872013,115060.0,115050.0,0.4180897]
["bitfinex","BTCUSD",1757954754239,0.03575013,115060.0,115050.0,0.4181897]
["bitfinex","BTCUSD",1757954754646,0.04080013,115060.0,115050.0,0.4166497]
["bitfinex","BTCUSD",1757954755050,0.04080013,115060.0,115050.0,0.2699297]
["bitfinex","BTCUSD",1757954755470,0.06346013,115060.0,115050.0,0.4166897]
["bitfinex","BTCUSD",1757954756405,0.47895369,115060.0,115050.0,0.4166897]
["bitfinex","BTCUSD",1757954756711,0.47687655,115060.0,115050.0,0.4166897]
["bitfinex","BTCUSD",1757954757754,0.06138299,115060.0,115050.0,0.4166897]
["bitfinex","BTCUSD",1757954758036,0.06346013,115060.0,115050.0,0.4166897]
["bitfinex","BTCUSD",1757954758525,0.65277604,115060.0,115050.0,0.2699297]
["bitfinex","BTCUSD",1757954758743,0.6506989,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954758941,0.66695312,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954759188,0.49313077,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954759574,0.63985077,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954759797,0.49313077,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954759933,0.62359655,115060.0,115050.0,0.26268783]
["bitfinex","BTCUSD",1757954760134,0.03872299,115060.0,115050.0,0.26268783]
["bitfinex","BTCUSD",1757954760362,0.04080013,115060.0,115050.0,0.26422783]
["bitfinex","BTCUSD",1757954760597,0.03872013,115060.0,115050.0,0.26422783]
["bitfinex","BTCUSD",1757954760753,0.18251013,115060.0,115050.0,0.26422783]
["bitfinex","BTCUSD",1757954760952,0.18552299,115060.0,115050.0,0.26422783]
["bitfinex","BTCUSD",1757954761617,0.38367534,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954761825,0.7991689,115060.0,115050.0,0.38449783]
["bitfinex","BTCUSD",1757954762031,0.67782268,115060.0,115050.0,0.38449783]
["bitfinex","BTCUSD",1757954763180,0.52299246,115060.0,115050.0,0.41094783]
["bitfinex","BTCUSD",1757954763310,0.51790246,115060.0,115050.0,0.41094783]
["bitfinex","BTCUSD",1757954763515,0.03367299,115060.0,115050.0,0.41094783]
["bitfinex","BTCUSD",1757954763719,0.49871982,115060.0,115050.0,0.41094783]
["bitfinex","BTCUSD",1757954763924,0.50173268,115060.0,115050.0,0.41094783]
["bitfinex","BTCUSD",1757954765087,0.49973268,115060.0,115050.0,0.41094783]
["bitfinex","BTCUSD",1757954765267,0.51799901,115060.0,115050.0,0.40940783]
["bitfinex","BTCUSD",1757954765722,0.54232901,115060.0,115050.0,0.40940783]
["bitfinex","BTCUSD",1757954766780,0.51799901,115060.0,115050.0,0.41094783]
["bitfinex","BTCUSD",1757954767188,0.52410523,115060.0,115050.0,0.40940783]
["bitfinex","BTCUSD",1757954768224,0.54843523,115060.0,115050.0,0.40940783]
["bitfinex","BTCUSD",1757954768632,0.72225758,115060.0,115050.0,0.40940783]
["bitfinex","BTCUSD",1757954768780,0.72225758,115060.0,115050.0,0.38437783]
["bitfinex","BTCUSD",1757954768982,0.54843523,115060.0,115050.0,0.38437783]
["bitfinex","BTCUSD",1757954770222,0.72225758,115060.0,115050.0,0.06390037]
["bitfinex","BTCUSD",1757954770434,0.72225758,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954770626,0.25428789,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954770828,0.72225758,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954771200,0.71615136,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954771403,0.86894188,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954772813,0.40097219,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954773044,0.86894188,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954773258,0.86894308,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954773687,0.86894308,115060.0,115050.0,0.06390037]
["bitfinex","BTCUSD",1757954773907,0.40097339,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954774108,0.86894308,115060.0,115050.0,0.06390037]
["bitfinex","BTCUSD",1757954774925,0.86894308,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954775749,0.54844073,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954775955,0.69524073,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954776167,0.86906308,115060.0,115050.0,0.23773783]
["bitfinex","BTCUSD",1757954777423,0.86906308,115060.0,115050.0,0.06390037]
["bitfinex","BTCUSD",1757954777847,0.86910247,115060.0,115050.0,0.06390037]
["bitfinex","BTCUSD",1757954778058,0.86910247,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954778272,0.17383746,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757954778468,1.49550256,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757954778712,1.50161863,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757954779233,0.85981148,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757954779664,0.36242179,115050.0,115040.0,0.2005658]
["bitfinex","BTCUSD",1757954779881,0.53539419,115050.0,115040.0,0.2005658]
["bitfinex","BTCUSD",1757954780089,0.5353922,115050.0,115040.0,0.2005658]
["bitfinex","BTCUSD",1757954780322,0.53027812,115050.0,115040.0,0.2004658]
["bitfinex","BTCUSD",1757954780557,0.38343812,115050.0,115040.0,0.2004658]
["bitfinex","BTCUSD",1757954780786,0.38353812,115050.0,115040.0,0.2004658]
["bitfinex","BTCUSD",1757954780988,0.83520209,115050.0,115040.0,0.2004658]
["bitfinex","BTCUSD",1757954781969,0.83829209,115050.0,115040.0,0.2004658]
["bitfinex","BTCUSD",1757954782437,1.01412955,115050.0,115040.0,0.1989258]
["bitfinex","BTCUSD",1757954782644,1.03845955,115050.0,115040.0,0.1989258]
["bitfinex","BTCUSD",1757954783489,1.03845955,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954784441,0.3966524,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954784661,0.3966524,115050.0,115040.0,0.1989258]
["bitfinex","BTCUSD",1757954784662,0.98709209,115050.0,115040.0,0.1989258]
["bitfinex","BTCUSD",1757954785896,1.18525955,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954787663,0.3966524,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954787875,0.84029209,115050.0,115040.0,0.2004658]
["bitfinex","BTCUSD",1757954788074,0.98705209,115050.0,115040.0,0.1989258]
["bitfinex","BTCUSD",1757954790313,0.5190824,115050.0,115040.0,0.66689549]
["bitfinex","BTCUSD",1757954791031,0.5139524,115050.0,115040.0,0.66843549]
["bitfinex","BTCUSD",1757954791466,0.68778986,115050.0,115040.0,0.2004658]
["bitfinex","BTCUSD",1757954791704,0.71703986,115050.0,115040.0,0.1989258]
["bitfinex","BTCUSD",1757954792119,0.71703986,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954792758,1.18500955,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954793013,0.71703986,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954793441,0.3725324,115050.0,115040.0,0.66663549]
["bitfinex","BTCUSD",1757954793654,0.5172224,115050.0,115040.0,0.66663549]
["bitfinex","BTCUSD",1757954793863,0.5193724,115050.0,115040.0,0.66663549]
["bitfinex","BTCUSD",1757954795155,0.3703824,115050.0,115040.0,0.66663549]
["bitfinex","BTCUSD",1757954795384,0.0272324,115050.0,115040.0,0.66663549]
["bitfinex","BTCUSD",1757954795897,0.0011,115050.0,115040.0,0.75511901]
["bitfinex","BTCUSD",1757954796165,0.0011,115050.0,115040.0,1.2230887]
["bitfinex","BTCUSD",1757954796431,0.0011,115050.0,115040.0,0.75511901]
["bitfinex","BTCUSD",1757954796874,0.0001,115050.0,115040.0,0.75511901]
["bitfinex","BTCUSD",1757954797350,0.00217714,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757954797571,0.00217714,115060.0,115050.0,0.78880715]
["bitfinex","BTCUSD",1757954797782,0.00217714,115060.0,115050.0,0.81195715]
["bitfinex","BTCUSD",1757954797989,0.00217714,115060.0,115050.0,0.81349715]
["bitfinex","BTCUSD",1757954798725,0.00307714,115060.0,115050.0,0.81349715]
["bitfinex","BTCUSD",1757954798953,0.00837714,115060.0,115050.0,0.19698746]
["bitfinex","BTCUSD",1757954799182,0.00837714,115060.0,115050.0,0.34394746]
["bitfinex","BTCUSD",1757954799379,0.03232714,115060.0,115050.0,0.81191715]
["bitfinex","BTCUSD",1757954800511,0.00837714,115060.0,115050.0,0.81191715]
["bitfinex","BTCUSD",1757954801198,0.20614949,115060.0,115050.0,0.64180715]
["bitfinex","BTCUSD",1757954801481,0.67204204,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954801685,0.69817291,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954802625,0.52435056,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954802838,0.03243087,115060.0,115050.0,0.66505715]
["bitfinex","BTCUSD",1757954803072,0.17421087,115060.0,115050.0,0.66659715]
["bitfinex","BTCUSD",1757954803566,0.14808,115060.0,115050.0,0.66659715]
["bitfinex","BTCUSD",1757954803832,0.001,115060.0,115050.0,0.81367715]
["bitfinex","BTCUSD",1757954805783,0.00307714,115060.0,115050.0,0.34570746]
["bitfinex","BTCUSD",1757954806046,0.00307714,115060.0,115050.0,0.81367715]
["bitfinex","BTCUSD",1757954806423,0.001,115060.0,115050.0,0.81367715]
["bitfinex","BTCUSD",1757954806611,0.001,115060.0,115050.0,0.66659715]
["bitfinex","BTCUSD",1757954806809,0.00837714,115060.0,115050.0,0.81363715]
["bitfinex","BTCUSD",1757954807161,0.00837714,115060.0,115050.0,0.66659715]
["bitfinex","BTCUSD",1757954807343,0.03232714,115060.0,115050.0,0.81213715]
["bitfinex","BTCUSD",1757954807756,0.03232714,115060.0,115050.0,0.66505715]
["bitfinex","BTCUSD",1757954807959,0.03232714,115060.0,115050.0,0.34416746]
["bitfinex","BTCUSD",1757954808175,0.03232714,115060.0,115050.0,0.81213715]
["bitfinex","BTCUSD",1757954808399,0.03232714,115060.0,115050.0,0.34416746]
["bitfinex","BTCUSD",1757954809039,0.03232714,115060.0,115050.0,0.81213715]
["bitfinex","BTCUSD",1757954810110,0.03232714,115060.0,115050.0,0.81209715]
["bitfinex","BTCUSD",1757954810319,0.03232714,115060.0,115050.0,0.66505715]
["bitfinex","BTCUSD",1757954810511,0.03232714,115060.0,115050.0,0.32097746]
["bitfinex","BTCUSD",1757954810927,0.03232714,115060.0,115050.0,0.34412746]
["bitfinex","BTCUSD",1757954811560,0.03232714,115060.0,115050.0,0.81209715]
["bitfinex","BTCUSD",1757954811764,0.00837714,115060.0,115050.0,0.81209715]
["bitfinex","BTCUSD",1757954812614,0.00837714,115060.0,115050.0,0.81363715]
["bitfinex","BTCUSD",1757954812815,0.00307714,115060.0,115050.0,0.81363715]
["bitfinex","BTCUSD",1757954814498,0.03232714,115060.0,115050.0,0.64190715]
["bitfinex","BTCUSD",1757954814708,0.03232714,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954815360,0.03232714,115060.0,115050.0,0.64190715]
["bitfinex","BTCUSD",1757954815767,0.00837714,115060.0,115050.0,0.66748715]
["bitfinex","BTCUSD",1757954816359,0.00837714,115060.0,115050.0,0.81444715]
["bitfinex","BTCUSD",1757954816776,0.03323714,115060.0,115050.0,0.81290715]
["bitfinex","BTCUSD",1757954817152,0.00837714,115060.0,115050.0,0.81290715]
["bitfinex","BTCUSD",1757954817361,0.03323714,115060.0,115050.0,0.81290715]
["bitfinex","BTCUSD",1757954817754,0.03323714,115060.0,115050.0,0.34493746]
["bitfinex","BTCUSD",1757954817977,1.12767928,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954818192,1.12560214,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954818608,1.15173542,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954818810,1.16803033,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954819450,1.16803033,115060.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954819635,0.81681429,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954819850,0.81473715,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954820070,0.81687715,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954820690,0.84301043,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954821129,0.69605043,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954821323,0.84301043,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954821563,0.17840328,115050.0,115040.0,0.19882579]
["bitfinex","BTCUSD",1757954821959,0.35324074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954822160,0.84397043,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954822377,0.20116328,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954822569,0.66925297,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954822797,0.84309043,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954823164,0.84309043,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954823778,0.37612074,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954828007,0.22908074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954828344,0.37600074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954828554,0.22908074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954829106,0.37600074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954829504,0.05524328,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954829799,0.18144042,115050.0,115040.0,0.19882579]
["bitfinex","BTCUSD",1757954829990,0.17936328,115050.0,115040.0,0.19882579]
["bitfinex","BTCUSD",1757954830659,0.17936328,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954830866,0.17936328,115050.0,115040.0,0.19882579]
["bitfinex","BTCUSD",1757954831700,0.35320074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954832999,0.37596074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954833463,0.37596074,115050.0,115040.0,0.17407579]
["bitfinex","BTCUSD",1757954834067,0.37596074,115050.0,115040.0,0.19728579]
["bitfinex","BTCUSD",1757954836944,0.37596074,115050.0,115040.0,0.00022323]
["bitfinex","BTCUSD",1757954837374,0.37596074,115050.0,115040.0,0.1740758]
["bitfinex","BTCUSD",1757954838011,1.13199237,115050.0,115040.0,0.00022323]
["bitfinex","BTCUSD",1757954838213,1.24464247,115050.0,115040.0,0.00022323]
["bitfinex","BTCUSD",1757954838850,1.25075392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954839055,1.10841779,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954839266,1.25529779,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954839477,1.25539779,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954843180,1.10851779,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954843624,1.10397392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954843974,1.25081392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954844598,1.25181392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954845022,1.25177392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954845238,1.10497392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954845690,1.25185392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954846535,1.32665632,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954846737,1.32661632,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954846951,1.10497392,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954847184,1.10951785,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954847403,1.25635785,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954848290,0.84032622,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954848501,1.25635229,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954850023,0.84032066,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954850226,1.25635229,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954852767,0.67072066,115050.0,115040.0,0.00166323]
["bitfinex","BTCUSD",1757954852951,0.81752066,115050.0,115040.0,0.02467323]
["bitfinex","BTCUSD",1757954853359,0.81752066,115050.0,115040.0,0.02313323]
["bitfinex","BTCUSD",1757954853783,0.67072066,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954853989,0.81217066,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954854296,0.80606477,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954854734,0.80912477,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954854943,0.69341467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954855594,0.69850467,115050.0,115040.0,0.02313323]
["bitfinex","BTCUSD",1757954855776,1.1378463,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954856055,1.1541254,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954856286,1.1541254,115050.0,115040.0,0.02313323]
["bitfinex","BTCUSD",1757954857347,0.73809377,115050.0,115040.0,0.02313323]
["bitfinex","BTCUSD",1757954859689,0.73809377,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954859690,0.39414631,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954859892,0.51949721,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954860091,0.69333467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954860514,0.51949721,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954860959,0.69333467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954862452,0.69639467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954862665,0.69842467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954862850,0.69639467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954863052,0.69333467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954863797,0.69639467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954864424,0.69842467,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954865051,0.51949721,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954865262,0.37277721,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954865472,0.51937721,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954865892,0.51937721,115050.0,115040.0,0.61455743]
["bitfinex","BTCUSD",1757954866429,0.51937721,115050.0,115040.0,0.1985258]
["bitfinex","BTCUSD",1757954869506,0.51937721,115050.0,115040.0,0.61455743]
["bitfinex","BTCUSD",1757954869843,0.51929721,115050.0,115040.0,0.61455743]
["bitfinex","BTCUSD",1757954870363,0.51929721,115050.0,115040.0,0.67852635]
["bitfinex","BTCUSD",1757954870974,0.52438721,115050.0,115040.0,0.67852635]
["bitfinex","BTCUSD",1757954871178,0.52235721,115050.0,115040.0,0.67852635]
["bitfinex","BTCUSD",1757954871415,0.52235721,115050.0,115040.0,0.26249472]
["bitfinex","BTCUSD",1757954871622,0.69822467,115050.0,115040.0,0.26249472]
["bitfinex","BTCUSD",1757954871836,0.72153467,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954872072,1.1375663,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954872271,1.1375663,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954872491,1.1375663,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954873348,1.1375663,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954873573,0.54769721,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954873800,0.69822467,115050.0,115040.0,0.1969858]
["bitfinex","BTCUSD",1757954874221,0.72196467,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954874688,0.72196467,115050.0,115040.0,0.1969658]
["bitfinex","BTCUSD",1757954875676,0.72196467,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954876459,0.72196467,115050.0,115040.0,0.1969658]
["bitfinex","BTCUSD",1757954877082,0.72196467,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954878663,0.57544467,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954879627,0.72200467,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954880271,0.72200467,115050.0,115040.0,0.00012323]
["bitfinex","BTCUSD",1757954880499,0.72200467,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954880500,1.1380363,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954881061,0.54812721,115050.0,115040.0,0.1739758]
["bitfinex","BTCUSD",1757954881332,0.72196467,115050.0,115040.0,0.1985758]
["bitfinex","BTCUSD",1757954881676,0.57544467,115050.0,115040.0,0.1985758]
["bitfinex","BTCUSD",1757954881875,0.72200467,115050.0,115040.0,0.1985758]
["bitfinex","BTCUSD",1757954882090,0.57544467,115050.0,115040.0,0.1985758]
["bitfinex","BTCUSD",1757954882292,0.72200467,115050.0,115040.0,0.19685463]
["bitfinex","BTCUSD",1757954883325,0.73831359,115050.0,115040.0,0.19685463]
["bitfinex","BTCUSD",1757954883991,0.73831359,115050.0,115030.0,0.19856688]
["bitfinex","BTCUSD",1757954884257,0.15160714,115040.0,115030.0,0.19903995]
["bitfinex","BTCUSD",1757954884489,0.15374714,115040.0,115030.0,0.20057995]
["bitfinex","BTCUSD",1757954884734,0.17988152,115040.0,115030.0,0.20057995]
["bitfinex","BTCUSD",1757954884969,0.17780438,115040.0,115030.0,0.20057995]
["bitfinex","BTCUSD",1757954885199,0.17780438,115040.0,115030.0,0.19903995]
["bitfinex","BTCUSD",1757954885896,0.17780438,115040.0,115030.0,0.66710243]
["bitfinex","BTCUSD",1757954886118,0.20091438,115040.0,115030.0,0.19903995]
["bitfinex","BTCUSD",1757954886345,0.20091438,115040.0,115030.0,0.66710243]
["bitfinex","BTCUSD",1757954886678,0.17780438,115040.0,115030.0,0.66710243]
["bitfinex","BTCUSD",1757954886913,0.17780438,115040.0,115030.0,0.66864243]
["bitfinex","BTCUSD",1757954887376,0.03124438,115040.0,115030.0,0.66864243]
["bitfinex","BTCUSD",1757954887626,0.03118152,115040.0,115030.0,0.66864243]
["bitfinex","BTCUSD",1757954889007,0.02821152,115040.0,115030.0,0.66960243]
["bitfinex","BTCUSD",1757954889223,0.02613438,115040.0,115030.0,0.66960243]
["bitfinex","BTCUSD",1757954889431,0.02613438,115040.0,115030.0,0.20057995]
["bitfinex","BTCUSD",1757954889639,0.02613438,115040.0,115030.0,0.66864243]
["bitfinex","BTCUSD",1757954889849,0.02613438,115040.0,115030.0,0.75712595]
["bitfinex","BTCUSD",1757954892800,0.02613438,115040.0,115030.0,0.75616595]
["bitfinex","BTCUSD",1757954892976,0.55624268,115040.0,115030.0,0.34560075]
["bitfinex","BTCUSD",1757954893203,0.89768811,115040.0,115030.0,0.17444075]
["bitfinex","BTCUSD",1757954894192,0.66897686,115040.0,115030.0,0.17444075]
["bitfinex","BTCUSD",1757954894427,0.20091438,115040.0,115030.0,0.64250323]
["bitfinex","BTCUSD",1757954894654,0.20091438,115040.0,115030.0,0.66710323]
["bitfinex","BTCUSD",1757954895061,0.17574438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954895268,0.17277438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954895490,0.02613438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954896536,0.02910438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954897306,0.02613438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954898625,0.02910438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954898818,0.02613438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954899383,0.02613438,115040.0,115030.0,0.75616675]
["bitfinex","BTCUSD",1757954899610,0.02613438,115040.0,115030.0,0.75712675]
["bitfinex","BTCUSD",1757954899822,0.02613438,115040.0,115030.0,0.90284675]
["bitfinex","BTCUSD",1757954900235,0.02613438,115040.0,115030.0,0.75616675]
["bitfinex","BTCUSD",1757954900465,0.03124438,115040.0,115030.0,0.28656427]
["bitfinex","BTCUSD",1757954900664,0.03124438,115040.0,115030.0,0.90284675]
["bitfinex","BTCUSD",1757954900865,0.02910438,115040.0,115030.0,0.66864323]
["bitfinex","BTCUSD",1757954901069,0.03332152,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954901273,0.02821152,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954901487,0.02613438,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954902978,0.02821152,115040.0,115030.0,0.20058075]
["bitfinex","BTCUSD",1757954903170,0.02613438,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954904009,0.02613438,115040.0,115030.0,0.34730075]
["bitfinex","BTCUSD",1757954904211,0.02613438,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954905633,0.02821152,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954906089,0.02821152,115040.0,115030.0,0.34730075]
["bitfinex","BTCUSD",1757954906341,0.03118152,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954906706,0.02821152,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954907552,0.02821152,115040.0,115030.0,0.34730075]
["bitfinex","BTCUSD",1757954907778,0.02821152,115040.0,115030.0,0.81536323]
["bitfinex","BTCUSD",1757954910194,0.03324152,115040.0,115030.0,0.66710323]
["bitfinex","BTCUSD",1757954910401,0.03324152,115040.0,115030.0,0.81366323]
["bitfinex","BTCUSD",1757954910596,0.03324152,115040.0,115030.0,0.81520323]
["bitfinex","BTCUSD",1757954910877,0.03324152,115040.0,115030.0,0.81366323]
["bitfinex","BTCUSD",1757954911670,0.05781152,115040.0,115030.0,0.19904075]
["bitfinex","BTCUSD",1757954911896,0.90169277,115040.0,115030.0,0.17444075]
["bitfinex","BTCUSD",1757954912109,0.84420943,115040.0,115030.0,0.17444075]
["bitfinex","BTCUSD",1757954913289,0.84420943,115040.0,115030.0,0.00057307]
["bitfinex","BTCUSD",1757954913499,0.84420943,115040.0,115030.0,0.17444075]
["bitfinex","BTCUSD",1757954913736,0.84420943,115040.0,115030.0,0.00057307]
["bitfinex","BTCUSD",1757954913941,0.87906413,115040.0,115030.0,0.00057307]
["bitfinex","BTCUSD",1757954914149,1.21906413,115040.0,115030.0,0.00057307]
["bitfinex","BTCUSD",1757954914517,1.20663808,115040.0,115030.0,0.00057307]
["bitfinex","BTCUSD",1757954915302,1.20052118,115040.0,115030.0,0.00057307]
["bitfinex","BTCUSD",1757954915965,1.20052118,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954916385,1.20062118,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954919166,1.05406118,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954919379,1.20066118,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954919595,1.20064653,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954920027,1.05404653,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954920224,1.18434943,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954921535,1.03774943,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954921743,1.18434943,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954924638,1.03774943,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954925107,0.71620695,115040.0,115030.0,0.17434075]
["bitfinex","BTCUSD",1757954925322,1.03774943,115040.0,115030.0,0.19722075]
["bitfinex","BTCUSD",1757954925495,1.18434943,115040.0,115030.0,0.19722075]
["bitfinex","BTCUSD",1757954925918,1.18430943,115040.0,115030.0,0.19722075]
["bitfinex","BTCUSD",1757954926313,1.15973943,115040.0,115030.0,0.19722075]
["bitfinex","BTCUSD",1757954927105,1.18430943,115040.0,115030.0,0.19722075]
["bitfinex","BTCUSD",1757954927565,1.18430943,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757954928823,1.03774943,115040.0,115030.0,0.17434075]
["bitfinex","BTCUSD",1757954929064,0.56968695,115040.0,115030.0,0.19722075]
["bitfinex","BTCUSD",1757954929265,0.71620695,115040.0,115030.0,0.19722075]
["bitfinex","BTCUSD",1757954930109,0.37126438,115040.0,115030.0,0.66682323]
["bitfinex","BTCUSD",1757954930314,0.51279438,115040.0,115030.0,0.66682323]
["bitfinex","BTCUSD",1757954930931,0.36623438,115040.0,115030.0,0.66682323]
["bitfinex","BTCUSD",1757954931089,0.51279438,115040.0,115030.0,0.66682323]
["bitfinex","BTCUSD",1757954931501,0.51583438,115040.0,115030.0,0.66682323]
["bitfinex","BTCUSD",1757954931694,0.68968695,115040.0,115030.0,0.19876075]
["bitfinex","BTCUSD",1757954932044,0.69167695,115040.0,115030.0,0.66528323]
["bitfinex","BTCUSD",1757954932207,0.71624695,115040.0,115030.0,0.66528323]
["bitfinex","BTCUSD",1757954932617,0.71624695,115040.0,115030.0,0.66682323]
["bitfinex","BTCUSD",1757954932831,0.39583438,115040.0,115030.0,0.66528323]
["bitfinex","BTCUSD",1757954933336,0.56968695,115040.0,115030.0,0.66528323]
["bitfinex","BTCUSD",1757954933547,0.56968695,115040.0,115030.0,0.17434075]
["bitfinex","BTCUSD",1757954934769,0.56968695,115040.0,115030.0,0.19927075]
["bitfinex","BTCUSD",1757954935023,0.54511695,115040.0,115030.0,0.19927075]
["bitfinex","BTCUSD",1757954935228,0.36927438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954935642,0.36623438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954936299,0.54008695,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954936502,0.54302695,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954936934,0.56856695,115040.0,115030.0,0.64240323]
["bitfinex","BTCUSD",1757954937175,0.56856695,115040.0,115030.0,0.17434075]
["bitfinex","BTCUSD",1757954937598,0.56856695,115040.0,115030.0,0.19927075]
["bitfinex","BTCUSD",1757954937727,0.54503695,115040.0,115030.0,0.19927075]
["bitfinex","BTCUSD",1757954939027,0.36917438,115040.0,115030.0,0.20081075]
["bitfinex","BTCUSD",1757954939298,0.36623438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954940347,0.54008695,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954940752,0.36623438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954941106,0.54318695,115040.0,115030.0,0.20081075]
["bitfinex","BTCUSD",1757954941347,0.36623438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954941743,0.36933438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954942215,0.54318695,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954942444,0.54517695,115040.0,115030.0,0.20081075]
["bitfinex","BTCUSD",1757954942664,0.54517695,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954942887,0.54517695,115040.0,115030.0,0.66733323]
["bitfinex","BTCUSD",1757954943103,0.56995695,115040.0,115030.0,0.66733323]
["bitfinex","BTCUSD",1757954943325,0.56995695,115040.0,115030.0,0.19927075]
["bitfinex","BTCUSD",1757954943991,0.39610438,115040.0,115030.0,0.19927075]
["bitfinex","BTCUSD",1757954944206,0.36623438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954944433,0.36933438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954944873,0.02623438,115040.0,115030.0,0.66887323]
["bitfinex","BTCUSD",1757954945311,0.02933438,115040.0,115030.0,0.81539323]
["bitfinex","BTCUSD",1757954945735,0.02923438,115040.0,115030.0,0.81539323]
["bitfinex","BTCUSD",1757954945949,0.02923438,115040.0,115030.0,0.76333266]
["bitfinex","BTCUSD",1757954946370,0.03131152,115040.0,115030.0,0.76333266]
["bitfinex","BTCUSD",1757954947526,0.03330152,115040.0,115030.0,0.20081075]
["bitfinex","BTCUSD",1757954947945,0.03330152,115040.0,115030.0,0.19937075]
["bitfinex","BTCUSD",1757954948191,0.03330152,115040.0,115030.0,0.34589075]
["bitfinex","BTCUSD",1757954948661,0.03330152,115040.0,115030.0,0.34743075]
["bitfinex","BTCUSD",1757954948880,0.03330152,115040.0,115030.0,0.34589075]
["bitfinex","BTCUSD",1757954950245,0.03131152,115040.0,115030.0,0.34743075]
["bitfinex","BTCUSD",1757954950475,0.02821152,115040.0,115030.0,0.76343266]
["bitfinex","BTCUSD",1757954951584,0.02613438,115040.0,115030.0,0.76343266]
["bitfinex","BTCUSD",1757954951800,0.15116393,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757954952021,0.03077525,115050.0,115040.0,0.61620448]
["bitfinex","BTCUSD",1757954952277,0.03077525,115050.0,115040.0,0.68149699]
["bitfinex","BTCUSD",1757954952679,0.03067525,115050.0,115040.0,0.68149699]
["bitfinex","BTCUSD",1757954953327,0.03167525,115050.0,115040.0,0.68149699]
["bitfinex","BTCUSD",1757954953946,0.03267525,115050.0,115040.0,0.68149699]
["bitfinex","BTCUSD",1757954954286,0.02813132,115050.0,115040.0,0.68245699]
["bitfinex","BTCUSD",1757954954499,0.02813132,115050.0,115040.0,0.76998051]
["bitfinex","BTCUSD",1757954954868,0.002,115050.0,115040.0,0.77008051]
["bitfinex","BTCUSD",1757954955716,0.002,115050.0,115040.0,0.76912051]
["bitfinex","BTCUSD",1757954956603,0.0001,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757954956828,0.0001,115060.0,115050.0,0.76120937]
["bitfinex","BTCUSD",1757954957025,0.0032,115060.0,115050.0,0.76274937]
["bitfinex","BTCUSD",1757954957236,0.0001,115060.0,115050.0,0.76274937]
["bitfinex","BTCUSD",1757954957450,0.00509,115060.0,115050.0,0.34520746]
["bitfinex","BTCUSD",1757954957655,0.00609,115060.0,115050.0,0.76120937]
["bitfinex","BTCUSD",1757954957860,0.0051,115060.0,115050.0,0.76274937]
["bitfinex","BTCUSD",1757954958124,0.00709,115060.0,115050.0,0.76274937]
["bitfinex","BTCUSD",1757954958544,0.00709,115060.0,115050.0,0.76120937]
["bitfinex","BTCUSD",1757954959123,0.00709,115060.0,115050.0,0.76274937]
["bitfinex","BTCUSD",1757954959963,0.00709,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954960345,0.00709,115060.0,115050.0,0.76130937]
["bitfinex","BTCUSD",1757954960984,0.00709,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954961186,0.00709,115060.0,115050.0,0.34684746]
["bitfinex","BTCUSD",1757954961400,0.00709,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954963431,0.0051,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954963954,0.00709,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954965213,0.00709,115060.0,115050.0,0.34684746]
["bitfinex","BTCUSD",1757954965454,0.00709,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954966192,0.0051,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954966793,0.00709,115060.0,115050.0,0.76284937]
["bitfinex","BTCUSD",1757954968906,0.00709,115060.0,115050.0,0.34684746]
["bitfinex","BTCUSD",1757954969089,0.00709,115060.0,115050.0,0.34530746]
["bitfinex","BTCUSD",1757954969339,0.00709,115060.0,115050.0,0.19874746]
["bitfinex","BTCUSD",1757954969538,0.00709,115060.0,115050.0,0.34518746]
["bitfinex","BTCUSD",1757954971238,0.00709,115060.0,115050.0,0.20028746]
["bitfinex","BTCUSD",1757954971440,0.00709,115060.0,115050.0,0.34518746]
["bitfinex","BTCUSD",1757954973057,0.00709,115060.0,115050.0,0.34514746]
["bitfinex","BTCUSD",1757954973262,0.62138426,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954973467,0.62138426,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954973648,0.64751483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954974758,0.64751483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954975386,0.23151292,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954975604,0.64751483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954977013,0.64751483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954977822,0.79407483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954978486,0.64751483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954978905,0.79403483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954979637,0.64751483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954979832,0.79403483,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757954980039,0.79403483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954980257,0.37803292,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954980505,0.79403483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954980917,0.64751483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954981121,0.79399483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954981880,0.23151292,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954982128,0.79399483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954982337,0.17970057,115060.0,115050.0,0.19970746]
["bitfinex","BTCUSD",1757954982512,0.79399483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954986134,0.20413057,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757954986557,0.05769057,115060.0,115050.0,0.19816746]
["bitfinex","BTCUSD",1757954986791,0.37999006,115060.0,115050.0,0.19816746]
["bitfinex","BTCUSD",1757954986990,0.20409057,115060.0,115050.0,0.19816746]
["bitfinex","BTCUSD",1757954987349,0.37795292,115060.0,115050.0,0.19816746]
["bitfinex","BTCUSD",1757954987870,0.20409057,115060.0,115050.0,0.19970746]
["bitfinex","BTCUSD",1757954988082,0.02813057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954988320,0.03020771,115060.0,115050.0,0.76214937]
["bitfinex","BTCUSD",1757954988544,0.02813057,115060.0,115050.0,0.76214937]
["bitfinex","BTCUSD",1757954989485,0.02813057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954990184,0.02813057,115060.0,115050.0,0.76214937]
["bitfinex","BTCUSD",1757954992645,0.03130057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954992851,0.02813057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954993515,0.03128057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954994359,0.02813057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954994572,0.03128057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954994793,0.03333057,115060.0,115050.0,0.76214937]
["bitfinex","BTCUSD",1757954995003,0.03128057,115060.0,115050.0,0.76214937]
["bitfinex","BTCUSD",1757954995207,0.03128057,115060.0,115050.0,0.34614746]
["bitfinex","BTCUSD",1757954995417,0.03128057,115060.0,115050.0,0.76214937]
["bitfinex","BTCUSD",1757954996206,0.03128057,115060.0,115050.0,0.19970746]
["bitfinex","BTCUSD",1757954996402,0.03333057,115060.0,115050.0,0.34606746]
["bitfinex","BTCUSD",1757954997272,0.03333057,115060.0,115050.0,0.34452746]
["bitfinex","BTCUSD",1757954999273,0.03333057,115060.0,115050.0,0.19816746]
["bitfinex","BTCUSD",1757954999501,0.03333057,115060.0,115050.0,0.34448746]
["bitfinex","BTCUSD",1757954999830,0.03333057,115060.0,115050.0,0.19816746]
["bitfinex","BTCUSD",1757955000031,0.03333057,115060.0,115050.0,0.34448746]
["bitfinex","BTCUSD",1757955000241,0.64703483,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955000450,0.76722426,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955000689,0.3773526,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955000899,0.2310326,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955001104,0.3534726,115060.0,115050.0,0.19802746]
["bitfinex","BTCUSD",1757955001703,0.3773526,115060.0,115050.0,0.19802746]
["bitfinex","BTCUSD",1757955001900,0.3773526,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955002110,0.79335451,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955002516,0.79335451,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955004016,0.79335451,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955004195,0.79335451,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955004628,0.05721025,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955004838,0.79547165,115060.0,115050.0,0.19802746]
["bitfinex","BTCUSD",1757955005012,0.79339451,115060.0,115050.0,0.19802746]
["bitfinex","BTCUSD",1757955005216,0.79339451,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757955007526,0.79339451,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955007747,0.88091803,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955007932,1.27300864,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955008180,1.29542721,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955008399,1.29542673,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955008616,1.76351925,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757955008835,0.51383746,115050.0,115030.0,0.35358413]
["bitfinex","BTCUSD",1757955009063,0.47538966,115040.0,115030.0,0.35358413]
["bitfinex","BTCUSD",1757955009310,0.47331252,115040.0,115030.0,0.35366413]
["bitfinex","BTCUSD",1757955009541,0.49719252,115040.0,115030.0,0.35366413]
["bitfinex","BTCUSD",1757955010852,0.49719252,115040.0,115030.0,0.35466413]
["bitfinex","BTCUSD",1757955012189,0.67104509,115040.0,115030.0,0.35466413]
["bitfinex","BTCUSD",1757955012826,0.20295257,115040.0,115030.0,0.35466413]
["bitfinex","BTCUSD",1757955013096,0.67104509,115040.0,115030.0,0.35466413]
["bitfinex","BTCUSD",1757955013301,0.81744509,115040.0,115030.0,0.02566307]
["bitfinex","BTCUSD",1757955013535,1.24387925,115040.0,115030.0,0.00147307]
["bitfinex","BTCUSD",1757955013760,1.19987155,115040.0,115030.0,0.00147307]
["bitfinex","BTCUSD",1757955013975,1.20608058,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955014189,1.21062456,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955014424,1.31716563,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955016028,1.31720563,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955016255,1.30091506,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955017564,1.30087506,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955018876,1.15447506,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955019092,0.83274254,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955019297,1.30083506,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955019775,0.83274254,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955020017,1.30083506,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955020935,0.54985244,115040.0,115030.0,0.19843075]
["bitfinex","BTCUSD",1757955021188,0.69641244,115040.0,115030.0,0.19997075]
["bitfinex","BTCUSD",1757955021398,1.16450496,115040.0,115030.0,0.19997075]
["bitfinex","BTCUSD",1757955022184,1.18838496,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955022386,1.04182496,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955022588,0.72033244,115040.0,115030.0,0.17434075]
["bitfinex","BTCUSD",1757955022794,1.18842496,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955023407,1.04182496,115040.0,115030.0,0.19843075]
["bitfinex","BTCUSD",1757955023614,1.18842496,115040.0,115030.0,0.19843075]
["bitfinex","BTCUSD",1757955025125,1.18842496,115040.0,115030.0,0.02456307]
["bitfinex","BTCUSD",1757955025537,1.18842496,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955032743,1.87187566,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955032956,1.87797848,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955033161,1.40988596,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955034233,1.41388596,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955034430,1.88197848,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955034857,1.88497848,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955037345,1.88513848,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955039280,1.73837848,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955039490,1.1838518,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955039726,1.3305718,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955039942,1.1838518,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955040167,1.3306518,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955041190,0.86255928,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955041420,1.3306518,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955042102,1.1838518,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955042302,0.71575928,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955042463,1.3307718,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955043251,1.3307318,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955043666,1.41716596,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955044650,1.88527529,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955044886,1.41718277,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955045466,1.33074861,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955047091,1.79884113,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955049802,1.79883975,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955051555,1.79883952,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955052416,1.79883563,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955052863,1.88526979,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955059087,1.79883563,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955065802,1.79863563,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955065986,1.18386311,115040.0,115030.0,0.02520307]
["bitfinex","BTCUSD",1757955066196,1.30670311,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955066400,1.15476311,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955066738,1.30466311,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955066932,1.30148311,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955067164,1.15476311,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955067367,0.66154401,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955067571,1.27643653,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955067780,1.27643653,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955067781,1.30156311,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955067923,1.10283846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955068128,1.24967846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955068339,1.22455188,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955068517,1.24967846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955068972,0.68667059,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955069282,1.24967846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955069898,1.24963846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955070127,1.25492846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955070383,1.25495909,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955070599,1.78186112,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955074370,1.69542696,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955078284,1.69543839,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955081953,1.69543846,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955084219,0.71630272,115040.0,115030.0,0.00047307]
["bitfinex","BTCUSD",1757955084425,1.67125846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955084846,1.67129846,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955084985,1.10817059,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955085192,0.66158614,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955085447,0.80870614,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955085617,1.07775401,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955085794,0.88491401,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955086207,1.25004059,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955086639,1.25004059,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955087237,1.25008059,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955087610,1.24308059,115040.0,115030.0,0.02770307]
["bitfinex","BTCUSD",1757955087895,1.24307804,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955088103,0.80574359,115040.0,115030.0,0.20157075]
["bitfinex","BTCUSD",1757955088532,0.80774359,115040.0,115030.0,0.20157075]
["bitfinex","BTCUSD",1757955088749,0.66058359,115040.0,115030.0,0.20157075]
["bitfinex","BTCUSD",1757955088956,0.80174359,115040.0,115030.0,0.20157075]
["bitfinex","BTCUSD",1757955089336,0.71522007,115040.0,115030.0,0.20157075]
["bitfinex","BTCUSD",1757955089630,1.13138794,115040.0,115030.0,0.20157075]
["bitfinex","BTCUSD",1757955089831,0.71520517,115040.0,115030.0,0.20157075]
["bitfinex","BTCUSD",1757955090196,0.3941926,115040.0,115030.0,0.61773862]
["bitfinex","BTCUSD",1757955090398,0.71209039,115040.0,115030.0,0.61773862]
["bitfinex","BTCUSD",1757955090607,0.71209039,115040.0,115030.0,0.61677862]
["bitfinex","BTCUSD",1757955090806,0.71209039,115040.0,115030.0,0.20061075]
["bitfinex","BTCUSD",1757955091372,0.71209039,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955093183,0.71207987,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955094401,0.69579244,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955094544,0.71207597,115040.0,115030.0,0.02674307]
["bitfinex","BTCUSD",1757955094966,0.71207597,115040.0,115030.0,0.03074307]
["bitfinex","BTCUSD",1757955095577,1.24415736,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955096331,1.22079736,115040.0,115030.0,0.02911307]
["bitfinex","BTCUSD",1757955097016,0.80462949,115040.0,115030.0,0.02911307]
["bitfinex","BTCUSD",1757955097426,0.80466949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955097628,0.80270949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955098008,0.65243949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955098223,0.79959949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955098638,0.82798949,115040.0,115030.0,0.02911307]
["bitfinex","BTCUSD",1757955099002,0.82798949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955099003,0.79959949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955099448,0.80266949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955101136,0.80462949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955101334,0.80266949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955101844,0.80462949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955102643,0.65243949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955102849,0.79951949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955103094,0.80454949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955103460,0.79951949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955103835,0.80454949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955104204,0.79951949,115040.0,115030.0,0.03065307]
["bitfinex","BTCUSD",1757955104415,0.54863244,115040.0,115030.0,0.20548075]
["bitfinex","BTCUSD",1757955104624,0.69571244,115040.0,115030.0,0.20548075]
["bitfinex","BTCUSD",1757955104841,0.35571244,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955105991,0.20763244,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955106244,0.32861655,115040.0,115030.0,0.20548075]
["bitfinex","BTCUSD",1757955106403,0.32961655,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955106810,0.32861655,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955107168,0.32561655,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955107512,0.32661655,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955109366,0.17949655,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955109583,0.32649655,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955109732,0.00564398,115040.0,115030.0,0.62068862]
["bitfinex","BTCUSD",1757955109935,0.15260398,115040.0,115030.0,0.62164862]
["bitfinex","BTCUSD",1757955110336,0.15468112,115040.0,115030.0,0.20548075]
["bitfinex","BTCUSD",1757955110579,0.15468112,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955112071,0.00772112,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955112292,0.15468112,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955114965,0.15260398,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955116249,0.00564398,115040.0,115030.0,0.20452075]
["bitfinex","BTCUSD",1757955117311,0.00564398,115040.0,115030.0,0.62068862]
["bitfinex","BTCUSD",1757955117498,0.0011,115040.0,115030.0,0.70917214]
["bitfinex","BTCUSD",1757955117942,0.0001,115040.0,115030.0,0.70917214]
["bitfinex","BTCUSD",1757955118146,0.0011,115040.0,115030.0,0.70917214]
["bitfinex","BTCUSD",1757955118568,0.001,115040.0,115030.0,0.70917214]
["bitfinex","BTCUSD",1757955119392,0.001,115040.0,115030.0,0.71017214]
["bitfinex","BTCUSD",1757955120025,5.1469,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757955120235,5.56306787,115050.0,115040.0,0.19951257]
["bitfinex","BTCUSD",1757955120465,5.0001,115050.0,115040.0,0.34631257]
["bitfinex","BTCUSD",1757955120670,5.00325,115050.0,115040.0,0.34627257]
["bitfinex","BTCUSD",1757955120799,5.00325,115050.0,115040.0,0.19951257]
["bitfinex","BTCUSD",1757955121012,5.00325,115050.0,115040.0,0.34627257]
["bitfinex","BTCUSD",1757955121219,5.00325,115050.0,115040.0,0.19951257]
["bitfinex","BTCUSD",1757955121431,5.42041787,115050.0,115040.0,0.19951257]
["bitfinex","BTCUSD",1757955122147,5.00425,115050.0,115040.0,0.19951257]
["bitfinex","BTCUSD",1757955122390,5.42240787,115050.0,115040.0,0.34627257]
["bitfinex","BTCUSD",1757955122896,5.59624533,115050.0,115040.0,0.02412]
["bitfinex","BTCUSD",1757955123096,5.59624533,115050.0,115030.0,0.20256075]
["bitfinex","BTCUSD",1757955123097,5.61896533,115050.0,115030.0,0.20256075]
["bitfinex","BTCUSD",1757955123350,0.58871787,115040.0,115030.0,0.17844075]
["bitfinex","BTCUSD",1757955123472,0.56798787,115040.0,115030.0,0.20256075]
["bitfinex","BTCUSD",1757955124942,0.74184044,115040.0,115030.0,0.20256075]
["bitfinex","BTCUSD",1757955125554,0.76456044,115040.0,115030.0,0.20256075]
["bitfinex","BTCUSD",1757955125726,0.76456044,115040.0,115030.0,0.17844075]
["bitfinex","BTCUSD",1757955125925,0.34839257,115040.0,115030.0,0.17944075]
["bitfinex","BTCUSD",1757955126231,0.76456044,115040.0,115030.0,0.20356075]
["bitfinex","BTCUSD",1757955126650,0.59070787,115040.0,115030.0,0.20356075]
["bitfinex","BTCUSD",1757955126875,0.00514,115040.0,115030.0,0.20510075]
["bitfinex","BTCUSD",1757955127105,5.7661482,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757955127340,5.7661482,115050.0,115040.0,0.19797257]
["bitfinex","BTCUSD",1757955127341,5.44754074,115050.0,115040.0,0.19797257]
["bitfinex","BTCUSD",1757955127563,5.0001,115050.0,115040.0,0.34627257]
["bitfinex","BTCUSD",1757955127978,5.17907746,115050.0,115040.0,0.34473257]
["bitfinex","BTCUSD",1757955128186,5.42240787,115050.0,115040.0,0.34473257]
["bitfinex","BTCUSD",1757955129211,5.42240787,115050.0,115040.0,0.34627257]
["bitfinex","BTCUSD",1757955129416,5.42240787,115050.0,115040.0,0.41048274]
["bitfinex","BTCUSD",1757955129625,5.00425,115050.0,115040.0,0.41048274]
["bitfinex","BTCUSD",1757955129846,5.47425133,115050.0,115040.0,0.41048274]
["bitfinex","BTCUSD",1757955130235,5.47425133,115050.0,115040.0,0.40894274]
["bitfinex","BTCUSD",1757955130631,5.47425133,115050.0,115040.0,0.41048274]
["bitfinex","BTCUSD",1757955131867,5.47425133,115050.0,115040.0,0.40894274]
["bitfinex","BTCUSD",1757955132072,5.67080879,115050.0,115040.0,0.26218274]
["bitfinex","BTCUSD",1757955132307,5.67080879,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955132926,5.02896,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955133133,5.49697133,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955134025,5.67080879,115050.0,115040.0,0.38478274]
["bitfinex","BTCUSD",1757955134205,5.81752879,115050.0,115040.0,0.38478274]
["bitfinex","BTCUSD",1757955136289,5.34951746,115050.0,115040.0,0.38478274]
["bitfinex","BTCUSD",1757955136484,5.81752879,115050.0,115040.0,0.38478274]
["bitfinex","BTCUSD",1757955136664,5.17568,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955136872,5.62097133,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955137366,5.64369133,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955137771,5.81752879,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955138131,5.64369133,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955138331,5.81752879,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955139354,5.64369133,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955139559,5.81752879,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955140184,5.17568,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955140392,5.64369133,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955140601,5.49697133,115050.0,115040.0,0.40890274]
["bitfinex","BTCUSD",1757955140811,5.47226133,115050.0,115040.0,0.41044274]
["bitfinex","BTCUSD",1757955141041,5.47425133,115050.0,115040.0,0.41044274]
["bitfinex","BTCUSD",1757955141882,5.0011,115050.0,115040.0,0.96597759]
["bitfinex","BTCUSD",1757955142091,5.001,115050.0,115040.0,0.96597759]
["bitfinex","BTCUSD",1757955143593,5.001,115050.0,115040.0,0.96607759]
["bitfinex","BTCUSD",1757955144709,5.00415,115050.0,115040.0,0.96607759]
["bitfinex","BTCUSD",1757955148993,5.00627,115050.0,115040.0,0.49652626]
["bitfinex","BTCUSD",1757955149197,5.00627,115050.0,115040.0,0.49806626]
["bitfinex","BTCUSD",1757955149437,5.00627,115050.0,115040.0,0.49652626]
["bitfinex","BTCUSD",1757955149731,5.00627,115050.0,115040.0,0.96453759]
["bitfinex","BTCUSD",1757955150363,5.00415,115050.0,115040.0,0.96607759]
["bitfinex","BTCUSD",1757955151603,5.00627,115050.0,115040.0,0.96607759]
["bitfinex","BTCUSD",1757955154242,5.47428133,115050.0,115040.0,0.49644626]
["bitfinex","BTCUSD",1757955154460,5.49880133,115050.0,115040.0,0.49644626]
["bitfinex","BTCUSD",1757955154878,5.49880133,115050.0,115040.0,0.47232626]
["bitfinex","BTCUSD",1757955155504,6.28729012,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757955155718,6.37481364,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757955155932,6.37481364,115050.0,115030.0,0.00457307]
["bitfinex","BTCUSD",1757955155933,0.17385257,115040.0,115030.0,0.00457307]
["bitfinex","BTCUSD",1757955156184,0.6418639,115040.0,115030.0,0.00457307]
["bitfinex","BTCUSD",1757955156400,1.18439087,115040.0,115030.0,0.00457307]
["bitfinex","BTCUSD",1757955156825,1.05400539,115040.0,115030.0,0.00457307]
["bitfinex","BTCUSD",1757955157030,1.20068539,115040.0,115030.0,0.00457307]
["bitfinex","BTCUSD",1757955158119,1.20068539,115040.0,115030.0,0.00557307]
["bitfinex","BTCUSD",1757955158329,1.20068113,115040.0,115030.0,0.00557307]
["bitfinex","BTCUSD",1757955158530,1.20068113,115040.0,115030.0,0.00457307]
["bitfinex","BTCUSD",1757955158756,1.18439087,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955158957,1.20178113,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955159192,1.20078113,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955159400,1.18749087,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955159601,1.04081087,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955159803,1.18845087,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955159981,1.38749513,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955160203,1.24089513,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955160337,1.38749513,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955160942,1.24089513,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955161144,1.30102097,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955161370,1.15446097,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955161569,1.32341864,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955162101,1.31731019,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955163542,1.17075019,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955164361,1.31731019,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955165170,1.40374435,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955165691,1.40372422,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955166217,1.38745513,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955166425,1.87173183,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955166860,1.87783148,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955167268,1.87173183,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955168018,1.87172793,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955168422,1.4038366,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955171175,1.40382631,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955171382,1.38757513,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955171856,1.30114097,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955174364,1.31738705,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955176922,1.17070705,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955177130,0.59004562,115040.0,115030.0,0.20457075]
["bitfinex","BTCUSD",1757955177331,1.16177087,115040.0,115030.0,0.20457075]
["bitfinex","BTCUSD",1757955177692,1.16389087,115040.0,115030.0,0.20457075]
["bitfinex","BTCUSD",1757955177918,1.16389087,115040.0,115030.0,0.03070307]
["bitfinex","BTCUSD",1757955178120,1.16389087,115040.0,115030.0,0.02900307]
["bitfinex","BTCUSD",1757955178319,1.18690087,115040.0,115030.0,0.02900307]
["bitfinex","BTCUSD",1757955178526,1.18690087,115040.0,115030.0,0.20287075]
["bitfinex","BTCUSD",1757955178706,1.18690087,115040.0,115030.0,0.02900307]
["bitfinex","BTCUSD",1757955179105,1.18690087,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955180641,1.2663001,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955180842,1.18690087,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955181293,1.20316226,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955182470,1.20317295,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955183280,1.20927769,115040.0,115030.0,0.02727307]
["bitfinex","BTCUSD",1757955185368,1.06267769,115040.0,115030.0,0.02727307]
["bitfinex","BTCUSD",1757955185577,1.18686087,115040.0,115030.0,0.02727307]
["bitfinex","BTCUSD",1757955185779,1.18686087,115040.0,115030.0,0.20114075]
["bitfinex","BTCUSD",1757955185987,1.16385087,115040.0,115030.0,0.20114075]
["bitfinex","BTCUSD",1757955186537,1.18627928,115040.0,115030.0,0.02727307]
["bitfinex","BTCUSD",1757955186745,1.21109928,115040.0,115030.0,0.02727307]
["bitfinex","BTCUSD",1757955186969,1.21109928,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955188152,1.29753344,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955189273,1.87819487,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955191902,1.77486899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955196813,2.19121738,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955196975,1.77486899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955197606,1.62530899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955198082,1.63030899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955198290,1.77186899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955198693,1.77086899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955198892,1.77286899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955199522,1.77086899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955199734,1.77286899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955199905,1.77586899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955200695,1.62930899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955200889,1.77586899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955202820,1.62930899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955203021,1.77586899,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955203490,2.24221738,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955203701,2.59699688,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955204774,2.5969682,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955205869,2.18061981,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955206048,2.03405981,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955206279,2.09418565,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955206468,2.09417299,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955208285,1.94761299,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955208506,2.09417299,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955209022,1.94761299,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955209220,2.03404715,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955209453,2.18060715,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955210068,2.03404715,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955210485,2.18060715,115040.0,115030.0,0.00447307]
["bitfinex","BTCUSD",1757955211567,0.5390245,115010.0,115000.0,0.09239196]
["bitfinex","BTCUSD",1757955211739,1.69507187,115010.0,115000.0,0.06957923]
["bitfinex","BTCUSD",1757955211961,1.69719187,115010.0,115000.0,0.09243923]
["bitfinex","BTCUSD",1757955212145,1.70034187,115010.0,115000.0,0.09243923]
["bitfinex","BTCUSD",1757955212358,1.70488757,115010.0,115000.0,0.09243923]
["bitfinex","BTCUSD",1757955212564,1.70498757,115010.0,115000.0,0.02290727]
["bitfinex","BTCUSD",1757955212783,1.70498757,115010.0,115000.0,0.02460727]
["bitfinex","BTCUSD",1757955212990,1.73113434,115010.0,115000.0,0.02460727]
["bitfinex","BTCUSD",1757955213836,1.57930434,115010.0,115000.0,0.02660727]
["bitfinex","BTCUSD",1757955214043,1.30951595,115010.0,115000.0,0.02660727]
["bitfinex","BTCUSD",1757955214244,1.31266595,115010.0,115000.0,0.02660727]
["bitfinex","BTCUSD",1757955216286,1.16610595,115010.0,115000.0,0.02660727]
["bitfinex","BTCUSD",1757955216496,1.31266595,115010.0,115000.0,0.02660727]
["bitfinex","BTCUSD",1757955216969,1.31133056,115010.0,115000.0,0.02660727]
["bitfinex","BTCUSD",1757955218886,1.31133718,115010.0,115000.0,0.02660727]
["bitfinex","BTCUSD",1757955219409,1.31133718,115010.0,115000.0,0.02490727]
["bitfinex","BTCUSD",1757955220364,1.72768557,115010.0,115000.0,0.02490727]
["bitfinex","BTCUSD",1757955220563,1.75074557,115010.0,115000.0,0.02490727]
["bitfinex","BTCUSD",1757955220780,1.33439718,115010.0,115000.0,0.02490727]
["bitfinex","BTCUSD",1757955220995,1.75074557,115010.0,115000.0,0.00204727]
["bitfinex","BTCUSD",1757955221922,1.60418557,115010.0,115000.0,0.00204727]
["bitfinex","BTCUSD",1757955222126,1.75174557,115010.0,115000.0,4.727e-05]
["bitfinex","BTCUSD",1757955222334,1.75175411,115010.0,115000.0,4.727e-05]
["bitfinex","BTCUSD",1757955222514,1.75175411,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955222709,1.75075411,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955222892,1.75175411,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955224402,1.75176337,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955225869,1.60520337,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955226287,1.75180337,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955226789,1.60520337,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955226979,1.75180337,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955228474,1.75180336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955229067,1.60520336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955229621,1.75180336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955230157,1.83823752,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955231482,1.75180336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955231910,1.60520336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955232146,1.75180336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955232531,1.60520336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955232676,1.75180336,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955233130,1.76544036,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955237575,1.81544036,115010.0,115000.0,0.00104727]
["bitfinex","BTCUSD",1757955238230,0.17392816,114990.0,114980.0,0.02286]
["bitfinex","BTCUSD",1757955238375,0.17392816,114990.0,114960.0,0.06993196]
["bitfinex","BTCUSD",1757955238376,0.51395842,114970.0,114960.0,0.06993196]
["bitfinex","BTCUSD",1757955238584,1.25372181,114970.0,114960.0,0.07167926]
["bitfinex","BTCUSD",1757955238778,1.10712181,114970.0,114960.0,0.07167926]
["bitfinex","BTCUSD",1757955238965,1.10712181,114970.0,114960.0,0.09549926]
["bitfinex","BTCUSD",1757955239527,1.10722181,114970.0,114960.0,0.0259673]
["bitfinex","BTCUSD",1757955239821,1.25381963,114970.0,114960.0,0.0259673]
["bitfinex","BTCUSD",1757955240065,1.27997346,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955240917,1.28097346,114970.0,114960.0,0.0289073]
["bitfinex","BTCUSD",1757955241132,1.28961139,114970.0,114960.0,0.0289073]
["bitfinex","BTCUSD",1757955241346,1.29357139,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955241552,1.29357139,114970.0,114960.0,0.0269073]
["bitfinex","BTCUSD",1757955241755,1.29157139,114970.0,114960.0,0.0269073]
["bitfinex","BTCUSD",1757955242576,1.82602759,114970.0,114960.0,0.0269073]
["bitfinex","BTCUSD",1757955242714,1.82602759,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955242715,1.73959343,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955243130,1.32324504,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955243536,1.17464504,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955243772,1.31828504,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955243981,1.17168504,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955244191,1.31828504,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955244385,1.17168504,114970.0,114960.0,0.0249073]
["bitfinex","BTCUSD",1757955244610,1.32224504,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955244868,1.17564504,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955245059,1.31928504,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955245521,1.32424504,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955246049,1.32224504,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955246276,1.32222398,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955246493,1.31926398,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955246711,0.90291559,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955246913,1.31926398,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955248365,1.31315394,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955248576,1.31925674,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955248791,1.32421674,114970.0,114960.0,0.0259073]
["bitfinex","BTCUSD",1757955249350,1.34835674,114970.0,114960.0,0.0242073]
["bitfinex","BTCUSD",1757955249742,1.34835674,114970.0,114960.0,0.0014473]
["bitfinex","BTCUSD",1757955249943,1.76470513,114970.0,114960.0,0.0014473]
["bitfinex","BTCUSD",1757955251862,1.76470513,114970.0,114960.0,0.00088542]
["bitfinex","BTCUSD",1757955253637,1.74842693,114970.0,114960.0,0.00088542]
["bitfinex","BTCUSD",1757955253849,1.86987681,114970.0,114960.0,0.00088542]
["bitfinex","BTCUSD",1757955255102,1.69303401,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955255354,1.69713894,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955255567,1.37184406,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955255771,1.22524406,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955255973,1.84077894,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955256257,1.69417894,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955256478,1.84077894,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955256995,1.84373894,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955257206,1.69417894,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955257449,1.84373894,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955258120,1.22524406,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955258328,1.34671748,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955259468,1.34672018,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955259897,1.34968018,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955260155,1.35168018,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955260378,1.34968018,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955260819,1.20308018,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955261055,1.34968018,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955261487,1.34672018,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955261909,1.25919666,114970.0,114960.0,0.02534542]
["bitfinex","BTCUSD",1757955262345,1.86988164,114970.0,114960.0,0.00088542]
["bitfinex","BTCUSD",1757955262596,0.17403411,114920.0,114910.0,0.33703053]
["bitfinex","BTCUSD",1757955262826,0.78956899,114920.0,114910.0,0.06873053]
["bitfinex","BTCUSD",1757955263069,0.78956899,114920.0,114910.0,0.09196318]
["bitfinex","BTCUSD",1757955263070,0.79252899,114920.0,114910.0,0.09196318]
["bitfinex","BTCUSD",1757955263282,1.15869373,114920.0,114910.0,0.09196318]
["bitfinex","BTCUSD",1757955263493,1.15573373,114920.0,114910.0,0.02373265]
["bitfinex","BTCUSD",1757955263702,1.62466861,114920.0,114910.0,0.02373265]
["bitfinex","BTCUSD",1757955264098,1.62566861,114920.0,114910.0,0.03073265]
["bitfinex","BTCUSD",1757955264332,1.62466861,114920.0,114910.0,0.02373265]
["bitfinex","BTCUSD",1757955264538,1.65002247,114920.0,114910.0,0.02373265]
["bitfinex","BTCUSD",1757955264751,1.65102247,114920.0,114910.0,0.02373265]
["bitfinex","BTCUSD",1757955264965,1.74054599,114920.0,114910.0,0.02373265]
["bitfinex","BTCUSD",1757955265187,1.74154599,114920.0,114910.0,0.02973265]
["bitfinex","BTCUSD",1757955265825,1.74154599,114920.0,114910.0,0.02963265]
["bitfinex","BTCUSD",1757955266039,1.76578599,114920.0,114910.0,0.00287265]
["bitfinex","BTCUSD",1757955266248,1.85222015,114920.0,114910.0,0.00287265]
["bitfinex","BTCUSD",1757955266721,1.76576505,114920.0,114910.0,0.00287265]
["bitfinex","BTCUSD",1757955268155,1.79089163,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757955270358,0.19917583,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757955270590,1.39358203,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757955270816,1.39559203,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757955270966,1.42222203,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757955271164,1.42232203,114910.0,114900.0,0.00044]
["bitfinex","BTCUSD",1757955271465,0.5140644,114900.0,114890.0,0.02422]
["bitfinex","BTCUSD",1757955271672,1.7117106,114900.0,114890.0,0.02422]
["bitfinex","BTCUSD",1757955271873,1.7137206,114900.0,114890.0,0.02422]
["bitfinex","BTCUSD",1757955272461,1.7138206,114900.0,114890.0,0.02422]
["bitfinex","BTCUSD",1757955272861,1.71837041,114900.0,114890.0,0.02422]
["bitfinex","BTCUSD",1757955273062,1.74453996,114900.0,114890.0,0.02422]
["bitfinex","BTCUSD",1757955273715,1.74553996,114900.0,114890.0,0.02622]
["bitfinex","BTCUSD",1757955274625,1.76892996,114900.0,114890.0,0.02622]
["bitfinex","BTCUSD",1757955276211,1.76892996,114900.0,114890.0,0.0024]
["bitfinex","BTCUSD",1757955276547,2.30478484,114900.0,114890.0,0.0024]
["bitfinex","BTCUSD",1757955276747,1.84473414,114900.0,114890.0,0.0024]
["bitfinex","BTCUSD",1757955279994,0.98301443,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955280349,1.15202735,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955280730,0.68309247,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955280943,1.15526735,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955281152,1.15202735,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955281357,1.15302735,114890.0,114880.0,93.24686456]
["bitfinex","BTCUSD",1757955281568,0.68419247,114890.0,114880.0,93.24686456]
["bitfinex","BTCUSD",1757955281807,1.1792982,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955281999,1.1825382,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955282206,1.1792982,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955282594,1.15692528,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955283016,0.6879904,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955283226,1.17917851,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955283422,1.16299435,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955283623,1.16016528,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955284006,1.16623471,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955284410,1.16016528,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955287984,1.76228359,114890.0,114880.0,93.22404456]
["bitfinex","BTCUSD",1757955288986,1.76228359,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955290231,1.73889359,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955291242,1.73891313,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955298535,1.73570506,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955299257,1.26681018,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955300419,1.26992018,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955300696,1.26992255,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955302103,1.26681255,114890.0,114880.0,93.24786456]
["bitfinex","BTCUSD",1757955302878,1.26681255,114890.0,114880.0,93.24686456]
["bitfinex","BTCUSD",1757955303123,1.26581255,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955304297,1.26892475,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955304506,1.26581475,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955305138,0.79687987,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955305547,1.17829123,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955305754,0.81212038,114890.0,114880.0,93.24386456]
["bitfinex","BTCUSD",1757955305978,1.15212038,114890.0,114880.0,93.39054456]
["bitfinex","BTCUSD",1757955306193,1.15312038,114890.0,114880.0,93.39254456]
["bitfinex","BTCUSD",1757955306816,1.00644038,114890.0,114880.0,93.39254456]
["bitfinex","BTCUSD",1757955307023,1.15623038,114890.0,114880.0,93.39254456]
["bitfinex","BTCUSD",1757955307234,1.1563121,114890.0,114880.0,93.39254456]
["bitfinex","BTCUSD",1757955308267,1.1532021,114890.0,114880.0,93.39254456]
["bitfinex","BTCUSD",1757955308895,1.1563121,114890.0,114880.0,93.39254456]
["bitfinex","BTCUSD",1757955309533,1.1532021,114890.0,114880.0,93.39254456]
["bitfinex","BTCUSD",1757955311749,1.1532021,114890.0,114880.0,93.24586456]
["bitfinex","BTCUSD",1757955311959,1.1532021,114890.0,114880.0,93.39266456]
["bitfinex","BTCUSD",1757955312802,1.1563121,114890.0,114880.0,93.39266456]
["bitfinex","BTCUSD",1757955313206,1.14001454,114890.0,114880.0,93.39266456]
["bitfinex","BTCUSD",1757955313867,1.08837942,114890.0,114880.0,93.39266456]
["bitfinex","BTCUSD",1757955314628,1.08837942,114890.0,114880.0,93.24586456]
["bitfinex","BTCUSD",1757955314828,1.50567918,114890.0,114880.0,93.24586456]
["bitfinex","BTCUSD",1757955315036,1.08837942,114890.0,114880.0,93.24586456]
["bitfinex","BTCUSD",1757955316174,1.08526942,114890.0,114880.0,93.24586456]
["bitfinex","BTCUSD",1757955316957,1.08538942,114890.0,114880.0,93.39266456]
["bitfinex","BTCUSD",1757955317183,1.08538942,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955317813,0.42450987,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955318024,0.00721011,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955318175,0.0011,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955318608,0.41839976,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955318817,0.42450987,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955319022,0.00721011,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955319227,0.0011,114890.0,114880.0,93.56675926]
["bitfinex","BTCUSD",1757955320348,0.0011,114890.0,114880.0,93.65428278]
["bitfinex","BTCUSD",1757955320544,0.0011,114890.0,114880.0,93.71987516]
["bitfinex","BTCUSD",1757955320826,0.0011,114890.0,114880.0,93.63999516]
["bitfinex","BTCUSD",1757955321237,0.0011,114890.0,114880.0,93.78679516]
["bitfinex","BTCUSD",1757955321882,0.0011,114890.0,114880.0,93.63999516]
["bitfinex","BTCUSD",1757955322053,0.0011,114890.0,114880.0,93.78675516]
["bitfinex","BTCUSD",1757955323061,0.0011,114890.0,114880.0,93.63999516]
["bitfinex","BTCUSD",1757955323282,0.0011,114890.0,114880.0,93.78675516]
["bitfinex","BTCUSD",1757955323524,0.0011,114890.0,114880.0,93.63999516]
["bitfinex","BTCUSD",1757955323757,0.0011,114890.0,114880.0,93.78671516]
["bitfinex","BTCUSD",1757955325569,0.0011,114890.0,114880.0,93.78667516]
["bitfinex","BTCUSD",1757955325793,0.0011,114890.0,114880.0,94.20397492]
["bitfinex","BTCUSD",1757955326239,0.001,114890.0,114880.0,94.20397492]
["bitfinex","BTCUSD",1757955326438,0.001,114890.0,114880.0,94.45729492]
["bitfinex","BTCUSD",1757955326635,0.001,114890.0,114880.0,94.60401492]
["bitfinex","BTCUSD",1757955327908,0.001,114890.0,114880.0,94.60601492]
["bitfinex","BTCUSD",1757955328109,0.002,114890.0,114880.0,94.60911492]
["bitfinex","BTCUSD",1757955328510,0.002,114890.0,114880.0,94.46239492]
["bitfinex","BTCUSD",1757955328853,0.002,114890.0,114880.0,94.19177516]
["bitfinex","BTCUSD",1757955329071,0.002,114890.0,114880.0,94.60907492]
["bitfinex","BTCUSD",1757955330055,0.002,114890.0,114880.0,94.60916833]
["bitfinex","BTCUSD",1757955332359,0.002,114890.0,114880.0,94.87746833]
["bitfinex","BTCUSD",1757955333022,0.002,114890.0,114880.0,94.87737492]
["bitfinex","BTCUSD",1757955333461,0.002,114890.0,114880.0,94.73069492]
["bitfinex","BTCUSD",1757955333705,0.002,114890.0,114880.0,94.87741492]
["bitfinex","BTCUSD",1757955333915,0.002,114890.0,114880.0,94.73069492]
["bitfinex","BTCUSD",1757955334124,0.002,114890.0,114880.0,94.87741492]
["bitfinex","BTCUSD",1757955335444,0.002,114890.0,114880.0,94.87737492]
["bitfinex","BTCUSD",1757955335671,0.002,114890.0,114880.0,94.87733492]
["bitfinex","BTCUSD",1757955336597,0.002,114890.0,114880.0,94.46003516]
["bitfinex","BTCUSD",1757955336767,0.002,114890.0,114880.0,94.87733492]
["bitfinex","BTCUSD",1757955337701,0.42223976,114890.0,114880.0,94.32179516]
["bitfinex","BTCUSD",1757955337918,0.42223976,114890.0,114880.0,93.83427164]
["bitfinex","BTCUSD",1757955338126,0.44682976,114890.0,114880.0,93.98091164]
["bitfinex","BTCUSD",1757955338324,0.44682976,114890.0,114880.0,93.49905164]
["bitfinex","BTCUSD",1757955338525,0.42233976,114890.0,114880.0,93.64569164]
["bitfinex","BTCUSD",1757955338983,0.42233976,114890.0,114880.0,93.49905164]
["bitfinex","BTCUSD",1757955339196,0.42233976,114890.0,114880.0,93.64569164]
["bitfinex","BTCUSD",1757955339786,0.42233976,114890.0,114880.0,93.49905164]
["bitfinex","BTCUSD",1757955340019,0.42233976,114890.0,114880.0,93.64569164]
["bitfinex","BTCUSD",1757955340446,0.0021,114890.0,114880.0,93.64569164]
["bitfinex","BTCUSD",1757955341494,0.0021,114890.0,114880.0,93.73321516]
["bitfinex","BTCUSD",1757955341706,0.0021,114890.0,114880.0,94.15051492]
["bitfinex","BTCUSD",1757955341909,0.0021,114890.0,114880.0,93.73321516]
["bitfinex","BTCUSD",1757955344205,0.0021,114890.0,114880.0,93.58657516]
["bitfinex","BTCUSD",1757955344408,0.44692976,114890.0,114880.0,93.64569164]
["bitfinex","BTCUSD",1757955344609,0.44692976,114890.0,114880.0,93.49905164]
["bitfinex","BTCUSD",1757955344935,0.44692976,114890.0,114880.0,93.64573164]
["bitfinex","BTCUSD",1757955345186,0.02963,114890.0,114880.0,93.64573164]
["bitfinex","BTCUSD",1757955345628,0.00504,114890.0,114880.0,93.64573164]
["bitfinex","BTCUSD",1757955345853,0.0021,114890.0,114880.0,94.15055492]
["bitfinex","BTCUSD",1757955346077,0.0021,114890.0,114880.0,93.73325516]
["bitfinex","BTCUSD",1757955348742,0.0021,114890.0,114880.0,93.72475516]
["bitfinex","BTCUSD",1757955349407,0.0021,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955349615,0.0021,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955349773,0.0021,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955349988,0.0021,114890.0,114880.0,93.72483516]
["bitfinex","BTCUSD",1757955350824,0.0021,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955351033,0.0021,114890.0,114880.0,93.72479516]
["bitfinex","BTCUSD",1757955354403,0.00519,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955354759,0.00519,114890.0,114880.0,93.72475516]
["bitfinex","BTCUSD",1757955355627,0.00519,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955355825,0.00519,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955356496,0.00519,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955356700,0.00519,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955357387,0.0021,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955357569,0.0021,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955361882,0.0053,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955363278,0.0053,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955363485,0.0053,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955363897,0.0021,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955365992,0.0021,114890.0,114880.0,93.57807516]
["bitfinex","BTCUSD",1757955366192,0.0021,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955366400,0.0053,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955366577,0.0021,114890.0,114880.0,93.72471516]
["bitfinex","BTCUSD",1757955369274,0.0021,114890.0,114880.0,94.14201492]
["bitfinex","BTCUSD",1757955369994,0.0021,114890.0,114880.0,94.20893492]
["bitfinex","BTCUSD",1757955370202,0.0021,114890.0,114880.0,94.06229492]
["bitfinex","BTCUSD",1757955370412,0.0021,114890.0,114880.0,94.20893492]
["bitfinex","BTCUSD",1757955370627,0.0021,114890.0,114880.0,94.60893492]
["bitfinex","BTCUSD",1757955374004,0.0021,114890.0,114880.0,94.87723492]
["bitfinex","BTCUSD",1757955374721,0.0021,114890.0,114880.0,94.9023615]
["bitfinex","BTCUSD",1757955374951,0.0021,114890.0,114880.0,95.24914972]
["bitfinex","BTCUSD",1757955375422,0.002,114890.0,114880.0,95.24914972]
["bitfinex","BTCUSD",1757955375838,0.002,114890.0,114880.0,95.30096519]
["bitfinex","BTCUSD",1757955376051,0.0033,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757955376257,0.0033,114900.0,114890.0,0.9020283]
["bitfinex","BTCUSD",1757955376662,0.0033,114900.0,114890.0,1.3020283]
["bitfinex","BTCUSD",1757955377471,0.0043,114900.0,114890.0,1.3060283]
["bitfinex","BTCUSD",1757955377678,0.0043,114900.0,114890.0,1.1593883]
["bitfinex","BTCUSD",1757955377875,0.00636,114900.0,114890.0,1.3060283]
["bitfinex","BTCUSD",1757955378083,0.0043,114900.0,114890.0,1.1613883]
["bitfinex","BTCUSD",1757955378290,0.00636,114900.0,114890.0,1.1613883]
["bitfinex","BTCUSD",1757955378497,0.00636,114900.0,114890.0,1.3080283]
["bitfinex","BTCUSD",1757955379131,0.0043,114900.0,114890.0,1.3080283]
["bitfinex","BTCUSD",1757955379271,0.00636,114900.0,114890.0,1.1613883]
["bitfinex","BTCUSD",1757955379474,0.00636,114900.0,114890.0,1.3080283]
["bitfinex","BTCUSD",1757955379859,0.0043,114900.0,114890.0,1.10721307]
["bitfinex","BTCUSD",1757955379978,0.0043,114900.0,114890.0,1.5763283]
["bitfinex","BTCUSD",1757955380786,0.0011,114900.0,114890.0,1.5763283]
["bitfinex","BTCUSD",1757955381191,0.0043,114900.0,114890.0,1.5763283]
["bitfinex","BTCUSD",1757955381523,0.00636,114900.0,114890.0,1.10721307]
["bitfinex","BTCUSD",1757955381723,0.00636,114900.0,114890.0,1.57522875]
["bitfinex","BTCUSD",1757955383295,0.0043,114900.0,114890.0,1.57522875]
["bitfinex","BTCUSD",1757955384321,0.00636,114900.0,114890.0,1.42858875]
["bitfinex","BTCUSD",1757955384520,0.00636,114900.0,114890.0,1.57522875]
["bitfinex","BTCUSD",1757955384728,0.0043,114900.0,114890.0,1.57522875]
["bitfinex","BTCUSD",1757955387815,0.0011,114900.0,114890.0,1.57522875]
["bitfinex","BTCUSD",1757955387991,0.0043,114900.0,114890.0,1.57522875]
["bitfinex","BTCUSD",1757955388199,0.0043,114900.0,114890.0,1.57518875]
["bitfinex","BTCUSD",1757955389474,0.0011,114900.0,114890.0,1.57518875]
["bitfinex","BTCUSD",1757955389676,0.00416,114900.0,114890.0,1.57518875]
["bitfinex","BTCUSD",1757955390321,0.00416,114900.0,114890.0,1.10607352]
["bitfinex","BTCUSD",1757955390527,0.00416,114900.0,114890.0,1.57518875]
["bitfinex","BTCUSD",1757955390707,0.0011,114900.0,114890.0,1.57518875]
["bitfinex","BTCUSD",1757955391514,0.00416,114900.0,114890.0,1.57518875]
["bitfinex","BTCUSD",1757955392940,0.00625,114900.0,114890.0,1.57518875]
["bitfinex","BTCUSD",1757955393146,0.49959523,114900.0,114890.0,0.53480352]
["bitfinex","BTCUSD",1757955393289,0.49959523,114900.0,114890.0,0.68140352]
["bitfinex","BTCUSD",1757955393492,0.03048,114900.0,114890.0,0.68140352]
["bitfinex","BTCUSD",1757955393730,0.49959523,114900.0,114890.0,0.68140352]
["bitfinex","BTCUSD",1757955395084,0.47536523,114900.0,114890.0,0.70633352]
["bitfinex","BTCUSD",1757955395285,0.00625,114900.0,114890.0,0.70633352]
["bitfinex","BTCUSD",1757955396985,0.03048,114900.0,114890.0,0.70633352]
["bitfinex","BTCUSD",1757955397197,0.03048,114900.0,114890.0,0.55973352]
["bitfinex","BTCUSD",1757955397413,0.49959523,114900.0,114890.0,0.68140352]
["bitfinex","BTCUSD",1757955397621,0.49959523,114900.0,114890.0,0.41310352]
["bitfinex","BTCUSD",1757955397820,0.49959523,114900.0,114890.0,0.43803352]
["bitfinex","BTCUSD",1757955399820,0.49959523,114900.0,114890.0,0.29143352]
["bitfinex","BTCUSD",1757955400012,0.49959523,114900.0,114890.0,0.43803352]
["bitfinex","BTCUSD",1757955402073,0.49959523,114900.0,114890.0,0.29143352]
["bitfinex","BTCUSD",1757955402276,0.49959523,114900.0,114890.0,0.43803352]
["bitfinex","BTCUSD",1757955402524,0.49959523,114900.0,114890.0,0.29143352]
["bitfinex","BTCUSD",1757955402705,0.49959523,114900.0,114890.0,0.43803352]
["bitfinex","BTCUSD",1757955403247,1.14277486,114900.0,114890.0,0.17898]
["bitfinex","BTCUSD",1757955403463,0.96871046,114900.0,114890.0,0.32558]
["bitfinex","BTCUSD",1757955403647,1.14277486,114900.0,114890.0,0.32558]
["bitfinex","BTCUSD",1757955403849,0.67365963,114900.0,114890.0,0.32558]
["bitfinex","BTCUSD",1757955404472,0.49959523,114900.0,114890.0,0.32558]
["bitfinex","BTCUSD",1757955404914,0.67365963,114900.0,114890.0,0.32558]
["bitfinex","BTCUSD",1757955405139,0.67365963,114900.0,114890.0,0.17898]
["bitfinex","BTCUSD",1757955405356,1.14277486,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1757955405567,1.14277486,114900.0,114890.0,0.18007955]
["bitfinex","BTCUSD",1757955405784,1.14277486,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1757955405997,1.14851748,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1757955406214,1.17468623,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1757955407075,1.17468623,114900.0,114890.0,0.004]
["bitfinex","BTCUSD",1757955407284,0.17407955,114890.0,114880.0,93.5407791]
["bitfinex","BTCUSD",1757955407484,0.67048478,114890.0,114880.0,93.5407791]
["bitfinex","BTCUSD",1757955407863,0.49650523,114890.0,114880.0,93.5407791]
["bitfinex","BTCUSD",1757955408237,0.67058478,114890.0,114880.0,93.5407791]
["bitfinex","BTCUSD",1757955408874,0.67058478,114890.0,114880.0,93.5407391]
["bitfinex","BTCUSD",1757955409081,0.49750523,114890.0,114880.0,93.5437391]
["bitfinex","BTCUSD",1757955409482,0.49750523,114890.0,114880.0,93.5457391]
["bitfinex","BTCUSD",1757955411999,0.0011,114890.0,114880.0,93.5706691]
["bitfinex","BTCUSD",1757955412201,0.47327523,114890.0,114880.0,93.4240691]
["bitfinex","BTCUSD",1757955412452,0.47327523,114890.0,114880.0,93.5707491]
["bitfinex","BTCUSD",1757955413082,0.47327523,114890.0,114880.0,93.4240691]
["bitfinex","BTCUSD",1757955413290,0.49777523,114890.0,114880.0,93.4240691]
["bitfinex","BTCUSD",1757955413496,0.49777523,114890.0,114880.0,93.63464306]
["bitfinex","BTCUSD",1757955414673,0.47327523,114890.0,114880.0,93.63464306]
["bitfinex","BTCUSD",1757955416044,0.47021523,114890.0,114880.0,93.63464306]
["bitfinex","BTCUSD",1757955416252,0.0011,114890.0,114880.0,93.63464306]
["bitfinex","BTCUSD",1757955416797,0.0011,114890.0,114880.0,94.19128181]
["bitfinex","BTCUSD",1757955417375,0.0011,114890.0,114880.0,93.72216658]
["bitfinex","BTCUSD",1757955418689,0.0011,114890.0,114880.0,94.19128181]
["bitfinex","BTCUSD",1757955421162,0.0011,114890.0,114880.0,94.04464181]
["bitfinex","BTCUSD",1757955421383,0.0011,114890.0,114880.0,94.19124181]
["bitfinex","BTCUSD",1757955422939,0.00431,114890.0,114880.0,94.19124181]
["bitfinex","BTCUSD",1757955423351,0.00431,114890.0,114880.0,93.72212658]
["bitfinex","BTCUSD",1757955423546,0.00431,114890.0,114880.0,94.19124181]
["bitfinex","BTCUSD",1757955424966,0.0011,114890.0,114880.0,94.19124181]
["bitfinex","BTCUSD",1757955425567,0.0011,114890.0,114880.0,94.04464181]
["bitfinex","BTCUSD",1757955425818,0.0011,114890.0,114880.0,94.19124181]
["bitfinex","BTCUSD",1757955430733,0.00431,114890.0,114880.0,93.57552658]
["bitfinex","BTCUSD",1757955430937,0.67193478,114890.0,114880.0,93.46307306]
["bitfinex","BTCUSD",1757955431138,0.67193478,114890.0,114880.0,93.60967306]
["bitfinex","BTCUSD",1757955431278,0.19850955,114890.0,114880.0,93.60967306]
["bitfinex","BTCUSD",1757955431482,0.66762478,114890.0,114880.0,93.60967306]
["bitfinex","BTCUSD",1757955432074,0.49354523,114890.0,114880.0,93.60967306]
["bitfinex","BTCUSD",1757955432511,0.66762478,114890.0,114880.0,93.60967306]
["bitfinex","BTCUSD",1757955432920,0.66762478,114890.0,114880.0,93.46307306]
["bitfinex","BTCUSD",1757955433144,0.49354523,114890.0,114880.0,93.60967306]
["bitfinex","BTCUSD",1757955433352,0.49354523,114890.0,114880.0,93.60977306]
["bitfinex","BTCUSD",1757955433567,0.49675523,114890.0,114880.0,93.60977306]
["bitfinex","BTCUSD",1757955433978,0.49675523,114890.0,114880.0,93.5458391]
["bitfinex","BTCUSD",1757955433979,0.67083478,114890.0,114880.0,93.5458391]
["bitfinex","BTCUSD",1757955434186,0.81743478,114890.0,114880.0,93.39923926]
["bitfinex","BTCUSD",1757955434427,0.81743478,114890.0,114880.0,93.22514456]
["bitfinex","BTCUSD",1757955435270,0.69700584,114890.0,114880.0,93.22514456]
["bitfinex","BTCUSD",1757955435475,0.69700584,114890.0,114880.0,93.22504456]
["bitfinex","BTCUSD",1757955435696,0.84360584,114890.0,114880.0,93.22504456]
["bitfinex","BTCUSD",1757955435914,0.69700584,114890.0,114880.0,93.22004456]
["bitfinex","BTCUSD",1757955436123,0.84370584,114890.0,114880.0,93.39413926]
["bitfinex","BTCUSD",1757955436331,0.84470584,114890.0,114880.0,93.39513926]
["bitfinex","BTCUSD",1757955436669,0.85044212,114890.0,114880.0,93.39513926]
["bitfinex","BTCUSD",1757955437098,0.85144212,114890.0,114880.0,93.39513926]
["bitfinex","BTCUSD",1757955437327,0.84570584,114890.0,114880.0,93.39513926]
["bitfinex","BTCUSD",1757955437742,0.22999061,114890.0,114880.0,93.39513926]
["bitfinex","BTCUSD",1757955438007,0.76940564,114890.0,114880.0,93.41940926]
["bitfinex","BTCUSD",1757955438240,0.02827106,114890.0,114880.0,93.56600926]
["bitfinex","BTCUSD",1757955438455,0.0021,114890.0,114880.0,93.56600926]
["bitfinex","BTCUSD",1757955440636,0.0021,114890.0,114880.0,93.56906926]
["bitfinex","BTCUSD",1757955441046,0.0021,114890.0,114880.0,93.56600926]
["bitfinex","BTCUSD",1757955441471,0.0021,114890.0,114880.0,93.56906926]
["bitfinex","BTCUSD",1757955443456,0.0021,114890.0,114880.0,93.65659278]
["bitfinex","BTCUSD",1757955443667,0.0021,114890.0,114880.0,94.07383781]
["bitfinex","BTCUSD",1757955444312,0.0021,114890.0,114880.0,93.92723781]
["bitfinex","BTCUSD",1757955444554,0.0021,114890.0,114880.0,93.72359278]
["bitfinex","BTCUSD",1757955444981,0.0011,114890.0,114880.0,93.57285278]
["bitfinex","BTCUSD",1757955445213,0.0021,114890.0,114880.0,93.72053278]
["bitfinex","BTCUSD",1757955445642,0.0021,114890.0,114880.0,93.72259278]
["bitfinex","BTCUSD",1757955445643,0.0011,114890.0,114880.0,93.72259278]
["bitfinex","BTCUSD",1757955445766,0.0011,114890.0,114880.0,93.72459278]
["bitfinex","BTCUSD",1757955445974,0.0011,114890.0,114880.0,93.79075973]
["bitfinex","BTCUSD",1757955446602,0.0021,114890.0,114880.0,93.79075973]
["bitfinex","BTCUSD",1757955447156,0.0011,114890.0,114880.0,93.79071973]
["bitfinex","BTCUSD",1757955447771,0.0011,114890.0,114880.0,94.20796476]
["bitfinex","BTCUSD",1757955447979,0.0011,114890.0,114880.0,94.20792476]
["bitfinex","BTCUSD",1757955448417,0.0011,114890.0,114880.0,94.60792476]
["bitfinex","BTCUSD",1757955448824,0.0011,114890.0,114880.0,94.60892476]
["bitfinex","BTCUSD",1757955449025,0.001,114890.0,114880.0,94.46232476]
["bitfinex","BTCUSD",1757955449241,0.001,114890.0,114880.0,94.19167973]
["bitfinex","BTCUSD",1757955450757,0.001,114890.0,114880.0,94.60902476]
["bitfinex","BTCUSD",1757955451774,0.001,114890.0,114880.0,94.18871973]
["bitfinex","BTCUSD",1757955451983,0.001,114890.0,114880.0,94.19192973]
["bitfinex","BTCUSD",1757955452399,0.001,114890.0,114880.0,94.60917476]
["bitfinex","BTCUSD",1757955455047,0.001,114890.0,114880.0,94.04532973]
["bitfinex","BTCUSD",1757955455253,0.001,114890.0,114880.0,93.78871973]
["bitfinex","BTCUSD",1757955455455,0.02731,114890.0,114880.0,93.76444973]
["bitfinex","BTCUSD",1757955455664,0.001,114890.0,114880.0,93.78842973]
["bitfinex","BTCUSD",1757955458258,0.001,114890.0,114880.0,93.78852314]
["bitfinex","BTCUSD",1757955460379,0.00403,114890.0,114880.0,93.78852314]
["bitfinex","BTCUSD",1757955460596,0.001,114890.0,114880.0,93.78852314]
["bitfinex","BTCUSD",1757955464535,0.00403,114890.0,114880.0,93.78852314]
["bitfinex","BTCUSD",1757955465420,0.00403,114890.0,114880.0,93.64192314]
["bitfinex","BTCUSD",1757955465634,0.02731,114890.0,114880.0,93.78852314]
["bitfinex","BTCUSD",1757955466906,0.00403,114890.0,114880.0,93.78852314]
["bitfinex","BTCUSD",1757955469689,0.44455503,114890.0,114880.0,93.55102314]
["bitfinex","BTCUSD",1757955469947,0.44455503,114890.0,114880.0,93.54393267]
["bitfinex","BTCUSD",1757955470366,0.61863458,114890.0,114880.0,93.54393267]
["bitfinex","BTCUSD",1757955470788,0.20138955,114890.0,114880.0,93.39733267]
["bitfinex","BTCUSD",1757955471009,0.61863458,114890.0,114880.0,93.54393267]
["bitfinex","BTCUSD",1757955471236,0.61863458,114890.0,114880.0,93.22323797]
["bitfinex","BTCUSD",1757955471455,0.61863458,114890.0,114880.0,93.54393267]
["bitfinex","BTCUSD",1757955472731,0.61863458,114890.0,114880.0,93.54383926]
["bitfinex","BTCUSD",1757955472940,0.61863458,114890.0,114880.0,93.54373926]
["bitfinex","BTCUSD",1757955473368,0.61873458,114890.0,114880.0,93.54373926]
["bitfinex","BTCUSD",1757955474002,0.61873458,114890.0,114880.0,93.36964456]
["bitfinex","BTCUSD",1757955474655,0.61873458,114890.0,114880.0,93.54373926]
["bitfinex","BTCUSD",1757955477701,0.61873458,114890.0,114880.0,93.39713926]
["bitfinex","BTCUSD",1757955478118,0.61873458,114890.0,114880.0,93.54373926]
["bitfinex","BTCUSD",1757955478331,0.61873458,114890.0,114880.0,93.36964456]
["bitfinex","BTCUSD",1757955478715,0.64490445,114890.0,114880.0,93.36964456]
["bitfinex","BTCUSD",1757955478944,0.64490445,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955479138,0.79150445,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955479756,0.64490445,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955480163,0.79150445,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955480394,0.64490445,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955480619,1.67771152,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955480833,0.85949278,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955481061,1.69398284,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955481282,1.54738284,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955481514,1.69398284,114890.0,114880.0,93.22304456]
["bitfinex","BTCUSD",1757955481735,1.69297614,114890.0,114880.0,93.22004456]
["bitfinex","BTCUSD",1757955482168,1.71770862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955482395,1.71470862,114890.0,114880.0,93.22004456]
["bitfinex","BTCUSD",1757955482614,1.71370862,114890.0,114880.0,93.22004456]
["bitfinex","BTCUSD",1757955482848,1.71870862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955483297,1.72170862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955483734,1.80814278,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955484359,1.72170862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955484795,1.57510862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955484925,1.72170862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955485465,1.57510862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955485674,1.72170862,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955485875,1.55437614,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955486043,1.70097614,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955486431,1.7008772,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955486814,1.5542772,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955487038,1.7008772,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955487242,1.5542772,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955487460,1.7008772,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955488819,1.5542772,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955489027,1.70087425,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955489452,1.55427425,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955489678,1.70091425,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955489915,1.68470076,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955490165,1.70090271,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955490831,1.75090271,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955491051,1.80487775,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955491268,2.16005655,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955491484,2.18078903,114890.0,114880.0,93.22104456]
["bitfinex","BTCUSD",1757955491724,2.18078903,114890.0,114880.0,93.21537549]
["bitfinex","BTCUSD",1757955492318,2.19839424,114890.0,114880.0,93.21537549]
["bitfinex","BTCUSD",1757955492475,2.05175424,114890.0,114880.0,93.21537549]
["bitfinex","BTCUSD",1757955492682,2.12638671,114890.0,114880.0,93.21537549]
["bitfinex","BTCUSD",1757955493291,2.10565423,114890.0,114880.0,93.21537549]
["bitfinex","BTCUSD",1757955493680,2.12638671,114890.0,114880.0,93.21537549]
["bitfinex","BTCUSD",1757955494084,2.14399192,114890.0,114880.0,93.21537549]
["bitfinex","BTCUSD",1757955494310,2.14399192,114890.0,114880.0,93.20687193]
["bitfinex","BTCUSD",1757955494311,2.23042608,114890.0,114880.0,93.20687193]
["bitfinex","BTCUSD",1757955494911,2.21282087,114890.0,114880.0,93.20687193]
["bitfinex","BTCUSD",1757955496103,2.23042608,114890.0,114880.0,93.20687193]
["bitfinex","BTCUSD",1757955496730,2.12638671,114890.0,114880.0,93.20687193]
["bitfinex","BTCUSD",1757955497967,2.70156422,114890.0,114880.0,93.20687193]
["bitfinex","BTCUSD",1757955498384,2.70164339,114890.0,114880.0,93.19553385]
["bitfinex","BTCUSD",1757955498790,2.55492339,114890.0,114880.0,93.19553385]
["bitfinex","BTCUSD",1757955498996,2.70164339,114890.0,114880.0,93.19553385]
["bitfinex","BTCUSD",1757955499174,2.78807755,114890.0,114880.0,93.19553385]
["bitfinex","BTCUSD",1757955499495,2.55492339,114890.0,114880.0,93.19553385]
["bitfinex","BTCUSD",1757955499657,2.70164339,114890.0,114880.0,93.19553385]
["bitfinex","BTCUSD",1757955499857,2.69916856,114890.0,114880.0,93.19553385]
["bitfinex","BTCUSD",1757955501468,2.69916967,114890.0,114880.0,92.52985162]
["bitfinex","BTCUSD",1757955501892,8.04916967,114890.0,114880.0,92.52985162]
["bitfinex","BTCUSD",1757955502121,8.22733383,114890.0,114880.0,91.58714679]
["bitfinex","BTCUSD",1757955502326,8.22733383,114890.0,114880.0,90.92146456]
["bitfinex","BTCUSD",1757955502729,8.24193904,114890.0,114880.0,90.92146456]
["bitfinex","BTCUSD",1757955502968,8.23693904,114890.0,114880.0,90.92046456]
["bitfinex","BTCUSD",1757955503395,8.24093904,114890.0,114880.0,90.25578233]
["bitfinex","BTCUSD",1757955504359,8.24393904,114890.0,114880.0,90.25578233]
["bitfinex","BTCUSD",1757955504822,8.2575927,114890.0,114880.0,90.25578233]
["bitfinex","BTCUSD",1757955505282,8.24393904,114890.0,114880.0,90.25578233]
["bitfinex","BTCUSD",1757955505534,8.09721904,114890.0,114880.0,90.25578233]
["bitfinex","BTCUSD",1757955505775,8.24393904,114890.0,114880.0,90.25578233]
["bitfinex","BTCUSD",1757955506328,8.24401904,114890.0,114880.0,90.25578233]
["bitfinex","BTCUSD",1757955506868,8.24401904,114890.0,114880.0,90.25011257]
["bitfinex","BTCUSD",1757955507244,8.09721904,114890.0,114880.0,90.25011257]
["bitfinex","BTCUSD",1757955507467,8.24397904,114890.0,114880.0,90.25011257]
["bitfinex","BTCUSD",1757955507699,8.24401688,114890.0,114880.0,90.25011257]
["bitfinex","BTCUSD",1757955508310,8.25767054,114890.0,114880.0,90.25011257]
["bitfinex","BTCUSD",1757955508543,8.11091054,114890.0,114880.0,90.25011257]
["bitfinex","BTCUSD",1757955508755,3.24010533,114890.0,114880.0,88.52531971]
["bitfinex","BTCUSD",1757955508969,8.16286054,114890.0,114880.0,88.51995562]
["bitfinex","BTCUSD",1757955509381,8.30962054,114890.0,114880.0,88.51145003]
["bitfinex","BTCUSD",1757955509596,8.30962054,114890.0,114880.0,88.51045003]
["bitfinex","BTCUSD",1757955509597,8.30562054,114890.0,114880.0,88.51045003]
["bitfinex","BTCUSD",1757955509809,8.30562054,114890.0,114880.0,86.91288602]
["bitfinex","BTCUSD",1757955510016,8.30862054,114890.0,114880.0,86.91388602]
["bitfinex","BTCUSD",1757955510358,8.30562054,114890.0,114880.0,86.91288602]
["bitfinex","BTCUSD",1757955510778,8.30862054,114890.0,114880.0,85.99129463]
["bitfinex","BTCUSD",1757955511382,8.31162054,114890.0,114880.0,85.99229463]
["bitfinex","BTCUSD",1757955511803,3.26162054,114890.0,114880.0,84.15594961]
["bitfinex","BTCUSD",1757955511958,8.30781468,114890.0,114880.0,84.12640276]
["bitfinex","BTCUSD",1757955512405,8.30781468,114890.0,114880.0,84.12740276]
["bitfinex","BTCUSD",1757955512406,8.31081468,114890.0,114880.0,84.12740276]
["bitfinex","BTCUSD",1757955512762,8.16406531,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955513076,7.84089562,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955513693,7.69419443,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955513896,7.66906785,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955514113,7.74623264,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955514341,7.81578785,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955514562,7.62463922,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955514764,7.62463922,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955514765,7.99921403,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955514971,8.02434061,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955515167,7.12090757,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955515510,8.06068695,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955515922,8.11068695,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955516697,8.13024216,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955516916,8.63024216,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955518132,8.64389705,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955518975,3.57434184,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955519150,8.57434184,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955519351,8.52434184,114890.0,114880.0,82.61277965]
["bitfinex","BTCUSD",1757955519570,8.55106184,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955519955,8.31081498,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955520164,3.35945142,114890.0,114880.0,82.63895965]
["bitfinex","BTCUSD",1757955520372,3.85305498,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955521425,2.9132756,114890.0,114880.0,82.63571965]
["bitfinex","BTCUSD",1757955521667,2.9132756,114890.0,114880.0,82.63895965]
["bitfinex","BTCUSD",1757955521668,2.40848757,114890.0,114880.0,82.63895965]
["bitfinex","BTCUSD",1757955521877,1.86285068,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955522059,1.81285068,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955522290,1.66565068,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955522501,1.86297068,114890.0,114880.0,82.66903542]
["bitfinex","BTCUSD",1757955522710,2.17809726,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955523360,1.83509726,114890.0,114880.0,82.63229008]
["bitfinex","BTCUSD",1757955523568,1.82909726,114890.0,114880.0,82.63129008]
["bitfinex","BTCUSD",1757955523746,2.16909726,114890.0,114880.0,82.63229008]
["bitfinex","BTCUSD",1757955523981,2.17109726,114890.0,114880.0,82.63229008]
["bitfinex","BTCUSD",1757955524421,2.17105726,114890.0,114880.0,82.63229008]
["bitfinex","BTCUSD",1757955524801,2.17405726,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955525221,2.17205726,114890.0,114880.0,82.63229008]
["bitfinex","BTCUSD",1757955525456,2.15540237,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955525699,2.15640237,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955525928,2.15840237,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955526158,1.55819268,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955526375,1.83532237,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955526591,2.17532237,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955527316,1.25301388,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955527487,1.87014357,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955527620,1.40025388,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955527830,1.37014357,114890.0,114880.0,82.63429008]
["bitfinex","BTCUSD",1757955528246,1.36915169,114890.0,114880.0,82.63229008]
["bitfinex","BTCUSD",1757955528452,1.36715169,114890.0,114880.0,82.63129008]
["bitfinex","BTCUSD",1757955528652,1.34302511,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955528866,0.87169863,114890.0,114880.0,82.63129008]
["bitfinex","BTCUSD",1757955529076,0.87269863,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955530557,0.86106469,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955530759,0.85527408,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955530964,0.7068664,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955531172,0.69857908,114890.0,114880.0,83.10277091]
["bitfinex","BTCUSD",1757955531373,0.87265863,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955532759,0.72545863,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955532968,0.87261863,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955539214,0.86652559,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955539427,0.86652534,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955541220,0.87260326,114890.0,114880.0,82.63329008]
["bitfinex","BTCUSD",1757955541422,0.87260326,114890.0,114880.0,83.10277091]
["bitfinex","BTCUSD",1757955543512,0.55136371,114890.0,114880.0,83.10277091]
["bitfinex","BTCUSD",1757955543708,0.69228579,114890.0,114880.0,83.10277091]
["bitfinex","BTCUSD",1757955544316,0.69228579,114890.0,114880.0,83.27686561]
["bitfinex","BTCUSD",1757955544555,0.60380227,114890.0,114880.0,83.10077091]
["bitfinex","BTCUSD",1757955544758,0.60380227,114890.0,114880.0,83.27486561]
["bitfinex","BTCUSD",1757955545013,0.60480227,114890.0,114880.0,83.10477091]
["bitfinex","BTCUSD",1757955545191,0.60380227,114890.0,114880.0,83.10077091]
["bitfinex","BTCUSD",1757955545599,0.60380227,114890.0,114880.0,83.27586561]
["bitfinex","BTCUSD",1757955545808,0.60380227,114890.0,114880.0,83.10177091]
["bitfinex","BTCUSD",1757955546214,0.60580227,114890.0,114880.0,83.27886561]
["bitfinex","BTCUSD",1757955547101,0.60580227,114890.0,114880.0,83.28086561]
["bitfinex","BTCUSD",1757955547102,0.60680227,114890.0,114880.0,83.28086561]
["bitfinex","BTCUSD",1757955547997,0.26680227,114890.0,114880.0,83.28086561]
["bitfinex","BTCUSD",1757955548871,0.26680227,114890.0,114880.0,83.10677091]
["bitfinex","BTCUSD",1757955549291,0.27288998,114890.0,114880.0,83.10677091]
["bitfinex","BTCUSD",1757955549495,0.27288998,114890.0,114880.0,83.28086561]
["bitfinex","BTCUSD",1757955550967,0.27288998,114890.0,114880.0,83.10677091]
["bitfinex","BTCUSD",1757955551699,0.27288998,114890.0,114880.0,83.28086561]
["bitfinex","BTCUSD",1757955552354,0.27288998,114890.0,114880.0,83.10677091]
["bitfinex","BTCUSD",1757955552563,0.27288998,114890.0,114880.0,82.63729008]
["bitfinex","BTCUSD",1757955552787,0.27288998,114890.0,114880.0,83.10677091]
["bitfinex","BTCUSD",1757955554262,0.27288998,114890.0,114880.0,83.28086561]
["bitfinex","BTCUSD",1757955556962,0.27289832,114890.0,114880.0,83.28086561]
["bitfinex","BTCUSD",1757955557768,0.27289832,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955558992,0.27289832,114890.0,114880.0,83.05443171]
["bitfinex","BTCUSD",1757955559805,0.27289832,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955560044,0.27290075,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955560882,0.27290219,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955561514,0.12586219,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955561728,0.27270219,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955564281,0.27270219,114890.0,114880.0,83.05443171]
["bitfinex","BTCUSD",1757955564701,0.27270219,114890.0,114880.0,82.63729008]
["bitfinex","BTCUSD",1757955564881,0.27270219,114890.0,114880.0,83.05443171]
["bitfinex","BTCUSD",1757955566177,0.27270219,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955566409,0.27270219,114890.0,114880.0,83.2924669]
["bitfinex","BTCUSD",1757955567039,0.27270219,114890.0,114880.0,83.1183722]
["bitfinex","BTCUSD",1757955567678,0.27258219,114890.0,114880.0,83.2924669]
["bitfinex","BTCUSD",1757955568915,0.27258219,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955569116,0.27258949,114890.0,114880.0,83.22852641]
["bitfinex","BTCUSD",1757955571444,0.27258949,114890.0,114880.0,83.22528641]
["bitfinex","BTCUSD",1757955571636,0.27258949,114890.0,114880.0,83.29072209]
["bitfinex","BTCUSD",1757955572259,0.27577738,114890.0,114880.0,83.29072209]
["bitfinex","BTCUSD",1757955572989,0.41416045,114890.0,114880.0,82.63405008]
["bitfinex","BTCUSD",1757955573150,0.41416045,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955573151,0.56084045,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955573506,0.56084045,114890.0,114880.0,83.02825171]
["bitfinex","BTCUSD",1757955574564,0.56084045,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955574771,0.56084045,114890.0,114880.0,83.02825171]
["bitfinex","BTCUSD",1757955576094,0.56084239,114890.0,114880.0,83.02825171]
["bitfinex","BTCUSD",1757955576854,0.56084239,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955578047,0.56084228,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955578451,0.90084228,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955578663,0.75416228,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955578884,0.90084228,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955579747,0.75416228,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955579954,0.90088228,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955581212,0.75416228,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955581427,0.90088228,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955581634,0.90092228,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955581841,0.87742228,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955582058,0.8774205,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955583062,0.9009205,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955583658,0.90092016,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955583996,0.89819558,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955584161,0.90092017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955584361,0.90092017,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955584565,0.98469154,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955584764,0.90092017,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955587505,0.75416017,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955587715,0.72749017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955587919,0.87421017,114890.0,114880.0,83.05536171]
["bitfinex","BTCUSD",1757955588325,0.66053017,114890.0,114880.0,83.05536171]
["bitfinex","BTCUSD",1757955588534,0.72745017,114890.0,114880.0,83.05536171]
["bitfinex","BTCUSD",1757955589986,0.72745017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955590434,0.87413017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955591379,0.87730017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955591607,0.90080017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955591810,0.75412017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955592018,0.90080017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955592224,0.87730017,114890.0,114880.0,83.05243171]
["bitfinex","BTCUSD",1757955592522,0.87413017,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955593850,0.87413032,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955594055,0.84902294,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955594254,0.44073987,114890.0,114880.0,83.05540171]
["bitfinex","BTCUSD",1757955594498,0.58741987,114890.0,114880.0,83.05540171]
["bitfinex","BTCUSD",1757955594705,0.59624839,114890.0,114880.0,83.05540171]
["bitfinex","BTCUSD",1757955594911,0.78660507,114890.0,114880.0,82.63826008]
["bitfinex","BTCUSD",1757955595447,0.87140399,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955595648,0.86530007,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955595854,0.84902294,114890.0,114880.0,82.63529008]
["bitfinex","BTCUSD",1757955597022,0.87669294,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955597483,0.70554294,114890.0,114880.0,82.63493008]
["bitfinex","BTCUSD",1757955597697,0.84902294,114890.0,114880.0,82.63493008]
["bitfinex","BTCUSD",1757955598322,0.87412775,114890.0,114880.0,82.63493008]
["bitfinex","BTCUSD",1757955599250,0.87412776,114890.0,114880.0,82.63493008]
["bitfinex","BTCUSD",1757955600646,0.96367192,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955600897,0.90072776,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955601973,0.89617776,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955602296,0.89618177,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955603550,0.92130835,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955603765,0.97130835,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955603991,1.05774251,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955604818,1.05674251,114890.0,114880.0,82.60911008]
["bitfinex","BTCUSD",1757955605241,1.05674251,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955605489,0.97030835,114890.0,114880.0,82.61111008]
["bitfinex","BTCUSD",1757955605681,0.97030835,114890.0,114880.0,82.60911008]
["bitfinex","BTCUSD",1757955606311,1.62649485,114890.0,114880.0,82.60911008]
["bitfinex","BTCUSD",1757955606530,1.62449485,114890.0,114880.0,82.60511008]
["bitfinex","BTCUSD",1757955606765,1.47881485,114890.0,114880.0,82.60811008]
["bitfinex","BTCUSD",1757955606974,1.71192901,114890.0,114880.0,82.60511008]
["bitfinex","BTCUSD",1757955607174,1.66192901,114890.0,114880.0,82.60511008]
["bitfinex","BTCUSD",1757955607372,1.71292901,114890.0,114880.0,82.60611008]
["bitfinex","BTCUSD",1757955607583,6.91624901,114890.0,114880.0,82.60611008]
["bitfinex","BTCUSD",1757955607783,7.03664288,114890.0,114880.0,82.60611008]
["bitfinex","BTCUSD",1757955608034,7.08564288,114890.0,114880.0,82.60611008]
["bitfinex","BTCUSD",1757955608400,7.08664288,114890.0,114880.0,82.60611008]
["bitfinex","BTCUSD",1757955608802,7.10619809,114890.0,114880.0,82.60611008]
["bitfinex","BTCUSD",1757955609218,7.24792809,114890.0,114880.0,81.67299214]
["bitfinex","BTCUSD",1757955609597,7.22737288,114890.0,114880.0,81.67299214]
["bitfinex","BTCUSD",1757955609807,7.07869288,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757955610019,7.15665901,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955610227,7.2118375,114890.0,114880.0,81.67299214]
["bitfinex","BTCUSD",1757955610439,5.68943363,114890.0,114880.0,81.67299214]
["bitfinex","BTCUSD",1757955610656,3.12493363,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955610886,2.33501363,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955611119,1.61511947,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955611358,1.29999289,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955611584,1.51627947,114890.0,114880.0,81.67299214]
["bitfinex","BTCUSD",1757955611875,1.61315947,114890.0,114880.0,81.67299214]
["bitfinex","BTCUSD",1757955612103,1.61515947,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955612311,1.66515947,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955612511,1.48393942,114890.0,114880.0,81.67399214]
["bitfinex","BTCUSD",1757955612725,1.58863947,114890.0,114880.0,81.69652214]
["bitfinex","BTCUSD",1757955612928,1.24863947,114890.0,114880.0,81.69652214]
["bitfinex","BTCUSD",1757955613175,1.58663947,114890.0,114880.0,81.69552214]
["bitfinex","BTCUSD",1757955613362,1.43167947,114890.0,114880.0,81.69452214]
["bitfinex","BTCUSD",1757955613566,1.43267947,114890.0,114880.0,81.69552214]
["bitfinex","BTCUSD",1757955613780,1.57509262,114890.0,114880.0,81.69652214]
["bitfinex","BTCUSD",1757955613950,1.57609262,114890.0,114880.0,81.69652214]
["bitfinex","BTCUSD",1757955614160,1.57509262,114890.0,114880.0,81.69552214]
["bitfinex","BTCUSD",1757955614345,1.57820262,114890.0,114880.0,81.69552214]
["bitfinex","BTCUSD",1757955614523,1.27509262,114890.0,114880.0,81.69561555]
["bitfinex","BTCUSD",1757955614729,1.12813262,114890.0,114880.0,81.69561555]
["bitfinex","BTCUSD",1757955614931,1.22409262,114890.0,114880.0,81.69770555]
["bitfinex","BTCUSD",1757955615136,1.07713262,114890.0,114880.0,81.69770555]
["bitfinex","BTCUSD",1757955615342,1.22513262,114890.0,114880.0,81.69561555]
["bitfinex","BTCUSD",1757955615539,1.22613262,114890.0,114880.0,81.69761555]
["bitfinex","BTCUSD",1757955615759,1.22413262,114890.0,114880.0,81.69461555]
["bitfinex","BTCUSD",1757955615969,1.22413262,114890.0,114880.0,81.69761555]
["bitfinex","BTCUSD",1757955616184,1.22513262,114890.0,114880.0,81.70070555]
["bitfinex","BTCUSD",1757955616383,1.22613262,114890.0,114880.0,81.69961555]
["bitfinex","BTCUSD",1757955617015,1.21247776,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955617266,1.21247816,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955617730,1.21558816,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955619849,1.21247816,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955620479,1.21558816,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955621106,1.23907816,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955622959,1.21558816,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955623683,1.21247816,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955624690,1.21247816,114890.0,114880.0,81.70261214]
["bitfinex","BTCUSD",1757955624923,1.21240138,114890.0,114880.0,81.70261214]
["bitfinex","BTCUSD",1757955625203,1.21240138,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955625826,1.06540138,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955626166,1.21232138,114890.0,114880.0,81.69952214]
["bitfinex","BTCUSD",1757955626574,0.89132183,114890.0,114880.0,81.70261214]
["bitfinex","BTCUSD",1757955626794,0.89132183,114890.0,114880.0,82.34636667]
["bitfinex","BTCUSD",1757955626795,0.52619525,114890.0,114880.0,82.34636667]
["bitfinex","BTCUSD",1757955627056,0.22100875,114890.0,114880.0,82.34636667]
["bitfinex","BTCUSD",1757955627269,0.36184493,114890.0,114880.0,82.34636667]
["bitfinex","BTCUSD",1757955627491,0.70184493,114890.0,114880.0,82.34636667]
["bitfinex","BTCUSD",1757955627706,0.70184493,114890.0,114880.0,82.43280083]
["bitfinex","BTCUSD",1757955627916,0.54621465,114890.0,114880.0,82.43280083]
["bitfinex","BTCUSD",1757955628128,0.09338233,114890.0,114880.0,82.43280083]
["bitfinex","BTCUSD",1757955628357,0.24030233,114890.0,114880.0,81.963241]
["bitfinex","BTCUSD",1757955628599,0.24030233,114890.0,114880.0,82.43290083]
["bitfinex","BTCUSD",1757955628804,0.24030233,114890.0,114880.0,82.42990083]
["bitfinex","BTCUSD",1757955629015,0.23830233,114890.0,114880.0,82.42790083]
["bitfinex","BTCUSD",1757955629218,0.24030233,114890.0,114880.0,82.43490083]
["bitfinex","BTCUSD",1757955629420,0.24130233,114890.0,114880.0,82.43190083]
["bitfinex","BTCUSD",1757955629645,0.24130233,114890.0,114880.0,82.49624813]
["bitfinex","BTCUSD",1757955629850,0.24130233,114890.0,114880.0,82.49524813]
["bitfinex","BTCUSD",1757955629851,0.24230233,114890.0,114880.0,82.49524813]
["bitfinex","BTCUSD",1757955630365,0.17638233,114890.0,114880.0,82.49924813]
["bitfinex","BTCUSD",1757955632219,0.1717897,114890.0,114880.0,83.11578796]
["bitfinex","BTCUSD",1757955632629,0.0249097,114890.0,114880.0,82.64612813]
["bitfinex","BTCUSD",1757955632840,0.005,114890.0,114880.0,82.64612813]
["bitfinex","BTCUSD",1757955633049,0.005,114890.0,114880.0,82.64608813]
["bitfinex","BTCUSD",1757955635806,0.005,114890.0,114880.0,82.64599472]
["bitfinex","BTCUSD",1757955638864,0.005,114890.0,114880.0,82.64591472]
["bitfinex","BTCUSD",1757955639983,0.005,114890.0,114880.0,82.17625489]
["bitfinex","BTCUSD",1757955640192,0.005,114890.0,114880.0,82.64591472]
["bitfinex","BTCUSD",1757955640556,0.005,114890.0,114880.0,82.49915472]
["bitfinex","BTCUSD",1757955640770,0.005,114890.0,114880.0,82.64591472]
["bitfinex","BTCUSD",1757955642676,0.005,114890.0,114880.0,82.49915472]
["bitfinex","BTCUSD",1757955642883,0.005,114890.0,114880.0,82.64591472]
["bitfinex","BTCUSD",1757955643533,0.005,114890.0,114880.0,83.20309807]
["bitfinex","BTCUSD",1757955645271,0.005,114890.0,114880.0,83.05633807]
["bitfinex","BTCUSD",1757955645488,0.005,114890.0,114880.0,83.20305807]
["bitfinex","BTCUSD",1757955646041,0.005,114890.0,114880.0,82.73339824]
["bitfinex","BTCUSD",1757955647031,0.005,114890.0,114880.0,82.58667824]
["bitfinex","BTCUSD",1757955647237,0.005,114890.0,114880.0,82.73335824]
["bitfinex","BTCUSD",1757955648279,0.005,114890.0,114880.0,82.64583472]
["bitfinex","BTCUSD",1757955648933,0.005,114890.0,114880.0,82.49915472]
["bitfinex","BTCUSD",1757955649140,0.03430966,114890.0,114880.0,81.93997073]
["bitfinex","BTCUSD",1757955649345,0.05923966,114890.0,114880.0,82.55635056]
["bitfinex","BTCUSD",1757955649554,0.05923966,114890.0,114880.0,81.91744073]
["bitfinex","BTCUSD",1757955649758,0.05923966,114890.0,114880.0,82.38710056]
["bitfinex","BTCUSD",1757955649969,0.03116966,114890.0,114880.0,82.49693472]
["bitfinex","BTCUSD",1757955650794,0.03116966,114890.0,114880.0,82.50009472]
["bitfinex","BTCUSD",1757955651363,0.05008399,114890.0,114880.0,82.50009472]
["bitfinex","BTCUSD",1757955653677,0.05008399,114890.0,114880.0,82.49693472]
["bitfinex","BTCUSD",1757955655429,0.05008399,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955655639,0.05008399,114890.0,114880.0,82.64662472]
["bitfinex","BTCUSD",1757955655852,0.05008399,114890.0,114880.0,82.49994472]
["bitfinex","BTCUSD",1757955656082,0.05008399,114890.0,114880.0,82.64662472]
["bitfinex","BTCUSD",1757955656294,0.05008399,114890.0,114880.0,82.49994472]
["bitfinex","BTCUSD",1757955656657,0.05008399,114890.0,114880.0,82.49693472]
["bitfinex","BTCUSD",1757955657526,0.05008399,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955657920,0.05008399,114890.0,114880.0,82.49693472]
["bitfinex","BTCUSD",1757955658068,0.05008399,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955658298,0.03389342,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955658520,0.0531636,114890.0,114880.0,82.49693472]
["bitfinex","BTCUSD",1757955659251,0.0531636,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955659740,0.0501536,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955659994,0.0501536,114890.0,114880.0,82.49693472]
["bitfinex","BTCUSD",1757955660233,0.0501536,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955660471,0.0501536,114890.0,114880.0,82.64677472]
["bitfinex","BTCUSD",1757955660675,0.0501536,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955661672,0.0501536,114890.0,114880.0,82.64677472]
["bitfinex","BTCUSD",1757955661929,0.0501536,114890.0,114880.0,82.50009472]
["bitfinex","BTCUSD",1757955662145,0.0501536,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955663040,0.02398394,114890.0,114880.0,82.64361472]
["bitfinex","BTCUSD",1757955663988,0.02398394,114890.0,114880.0,82.55718056]
["bitfinex","BTCUSD",1757955664230,0.02398394,114890.0,114880.0,82.56034056]
["bitfinex","BTCUSD",1757955664917,0.02398394,114890.0,114880.0,82.55718056]
["bitfinex","BTCUSD",1757955665252,0.02398394,114890.0,114880.0,81.94084073]
["bitfinex","BTCUSD",1757955665355,0.13918746,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955665603,0.14736189,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955665846,0.14736189,114890.0,114880.0,82.14875197]
["bitfinex","BTCUSD",1757955666096,0.14736189,114890.0,114880.0,82.23518613]
["bitfinex","BTCUSD",1757955666317,0.14528475,114890.0,114880.0,82.40928083]
["bitfinex","BTCUSD",1757955666787,0.14528475,114890.0,114880.0,82.14875197]
["bitfinex","BTCUSD",1757955667019,0.38836144,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955667241,0.21220475,114890.0,114880.0,81.85318684]
["bitfinex","BTCUSD",1757955667464,0.21220475,114890.0,114880.0,82.32284667]
["bitfinex","BTCUSD",1757955667984,0.21220475,114890.0,114880.0,82.14875197]
["bitfinex","BTCUSD",1757955668229,0.21220475,114890.0,114880.0,82.23518613]
["bitfinex","BTCUSD",1757955668691,0.21220475,114890.0,114880.0,82.40928083]
["bitfinex","BTCUSD",1757955669130,0.35888475,114890.0,114880.0,82.40928083]
["bitfinex","BTCUSD",1757955669348,0.33120475,114890.0,114880.0,82.43511083]
["bitfinex","BTCUSD",1757955669777,0.33120475,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955671750,0.18452475,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955671945,0.33120475,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955672844,0.33424475,114890.0,114880.0,82.40928083]
["bitfinex","BTCUSD",1757955673274,0.33424475,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955674363,0.35888475,114890.0,114880.0,82.40928083]
["bitfinex","BTCUSD",1757955674586,0.35888475,114890.0,114880.0,82.23518613]
["bitfinex","BTCUSD",1757955674800,0.35888475,114890.0,114880.0,82.40928083]
["bitfinex","BTCUSD",1757955675017,0.35888475,114890.0,114880.0,82.14875197]
["bitfinex","BTCUSD",1757955675248,0.35888475,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955675463,0.35888475,114890.0,114880.0,82.14875197]
["bitfinex","BTCUSD",1757955675674,0.35888475,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955676707,0.35887069,114890.0,114880.0,82.14875197]
["bitfinex","BTCUSD",1757955676874,0.35887069,114890.0,114880.0,82.40928083]
["bitfinex","BTCUSD",1757955677247,0.33423069,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955677448,0.33119069,114890.0,114880.0,82.43511083]
["bitfinex","BTCUSD",1757955677870,0.33119069,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955678702,0.18451069,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955678911,0.33119069,114890.0,114880.0,82.43195083]
["bitfinex","BTCUSD",1757955679529,0.33119069,114890.0,114880.0,82.43511083]
["bitfinex","BTCUSD",1757955680338,0.32510597,114890.0,114880.0,82.43511083]
["bitfinex","BTCUSD",1757955680798,0.23758245,114890.0,114880.0,82.43511083]
["bitfinex","BTCUSD",1757955680968,0.17066245,114890.0,114880.0,82.58179083]
["bitfinex","BTCUSD",1757955681175,0.16793797,114890.0,114880.0,82.58179083]
["bitfinex","BTCUSD",1757955681787,0.15168,114890.0,114880.0,82.52925252]
["bitfinex","BTCUSD",1757955682356,0.15168,114890.0,114880.0,82.94637404]
["bitfinex","BTCUSD",1757955682357,0.005,114890.0,114880.0,82.94637404]
["bitfinex","BTCUSD",1757955682553,0.15168,114890.0,114880.0,82.94637404]
["bitfinex","BTCUSD",1757955683005,0.15168,114890.0,114880.0,82.52925252]
["bitfinex","BTCUSD",1757955684402,0.005,114890.0,114880.0,82.52925252]
["bitfinex","BTCUSD",1757955684617,0.005,114890.0,114880.0,82.94637404]
["bitfinex","BTCUSD",1757955686962,0.005,114890.0,114880.0,82.79969404]
["bitfinex","BTCUSD",1757955687190,0.005,114890.0,114880.0,82.94637404]
["bitfinex","BTCUSD",1757955689896,0.005,114890.0,114880.0,82.52925252]
["bitfinex","BTCUSD",1757955691826,0.005,114890.0,114880.0,82.94637404]
["bitfinex","BTCUSD",1757955692671,0.005,114890.0,114880.0,82.79969404]
["bitfinex","BTCUSD",1757955692881,0.005,114890.0,114880.0,82.94637404]
["bitfinex","BTCUSD",1757955693053,0.005,114890.0,114880.0,82.79969404]
["bitfinex","BTCUSD",1757955693282,0.00492166,114890.0,114880.0,82.94321404]
["bitfinex","BTCUSD",1757955694763,0.00492166,114890.0,114880.0,82.94616404]
["bitfinex","BTCUSD",1757955696270,0.00492166,114890.0,114880.0,82.37941252]
["bitfinex","BTCUSD",1757955696470,0.03268166,114890.0,114880.0,81.939621]
["bitfinex","BTCUSD",1757955696683,0.29636187,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955696894,0.31055314,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955697295,0.65327763,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955697980,0.47919808,114890.0,114880.0,81.67909214]
["bitfinex","BTCUSD",1757955698187,0.62587808,114890.0,114880.0,81.939621]
["bitfinex","BTCUSD",1757955698742,0.62587808,114890.0,114880.0,81.7655263]
["bitfinex","BTCUSD",1757955698934,0.62587808,114890.0,114880.0,81.939621]
["bitfinex","BTCUSD",1757955699142,0.60960967,114890.0,114880.0,81.939621]
["bitfinex","BTCUSD",1757955699349,0.6258783,114890.0,114880.0,82.35674252]
["bitfinex","BTCUSD",1757955699581,0.4791983,114890.0,114880.0,82.35674252]
["bitfinex","BTCUSD",1757955699980,0.60688518,114890.0,114880.0,82.35664252]
["bitfinex","BTCUSD",1757955700335,0.58205518,114890.0,114880.0,82.38098252]
["bitfinex","BTCUSD",1757955700553,0.57922518,114890.0,114880.0,82.38098252]
["bitfinex","BTCUSD",1757955700950,0.34502166,114890.0,114880.0,82.38393252]
["bitfinex","BTCUSD",1757955701161,0.15170166,114890.0,114880.0,82.38393252]
["bitfinex","BTCUSD",1757955702172,0.00502166,114890.0,114880.0,82.53061252]
["bitfinex","BTCUSD",1757955702390,0.00502166,114890.0,114880.0,82.94773404]
["bitfinex","BTCUSD",1757955702797,0.00502166,114890.0,114880.0,82.53061252]
["bitfinex","BTCUSD",1757955703211,0.00502166,114890.0,114880.0,82.94773404]
["bitfinex","BTCUSD",1757955703691,0.00492166,114890.0,114880.0,82.53061252]
["bitfinex","BTCUSD",1757955703901,0.00492166,114890.0,114880.0,82.94773404]
["bitfinex","BTCUSD",1757955705138,0.00492166,114890.0,114880.0,82.38098252]
["bitfinex","BTCUSD",1757955705360,0.03268166,114890.0,114880.0,82.52766252]
["bitfinex","BTCUSD",1757955705597,0.00492166,114890.0,114880.0,82.52766252]
["bitfinex","BTCUSD",1757955705816,0.00492166,114890.0,114880.0,82.53061252]
["bitfinex","BTCUSD",1757955705999,0.00492166,114890.0,114880.0,82.53071252]
["bitfinex","BTCUSD",1757955706382,0.00492166,114890.0,114880.0,82.94488404]
["bitfinex","BTCUSD",1757955706582,0.00492166,114890.0,114880.0,82.94783404]
["bitfinex","BTCUSD",1757955709404,0.00492166,114890.0,114880.0,83.03535756]
["bitfinex","BTCUSD",1757955711438,0.00492166,114890.0,114880.0,82.95559756]
["bitfinex","BTCUSD",1757955711658,0.00492166,114890.0,114880.0,83.10227756]
["bitfinex","BTCUSD",1757955712129,0.00392166,114890.0,114880.0,83.09827756]
["bitfinex","BTCUSD",1757955712306,0.14997599,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757955712545,0.15205599,114920.0,114910.0,0.5998196]
["bitfinex","BTCUSD",1757955712728,0.17981599,114920.0,114910.0,0.5998196]
["bitfinex","BTCUSD",1757955712870,0.17981599,114920.0,114910.0,0.6241596]
["bitfinex","BTCUSD",1757955713295,0.17709222,114920.0,114910.0,0.6241596]
["bitfinex","BTCUSD",1757955714385,0.03041222,114920.0,114910.0,0.6241596]
["bitfinex","BTCUSD",1757955714541,0.03241222,114920.0,114910.0,0.6241596]
["bitfinex","BTCUSD",1757955714769,0.03241222,114920.0,114910.0,0.6251596]
["bitfinex","BTCUSD",1757955714770,0.03741222,114920.0,114910.0,0.6251596]
["bitfinex","BTCUSD",1757955715219,0.03731222,114920.0,114910.0,0.6251596]
["bitfinex","BTCUSD",1757955715415,0.03731222,114920.0,114910.0,0.69003637]
["bitfinex","BTCUSD",1757955716589,0.03731222,114920.0,114910.0,0.69013637]
["bitfinex","BTCUSD",1757955717484,0.03731222,114920.0,114910.0,0.68513637]
["bitfinex","BTCUSD",1757955717968,0.03731222,114920.0,114910.0,0.68720637]
["bitfinex","BTCUSD",1757955720081,0.03731222,114920.0,114910.0,0.26801485]
["bitfinex","BTCUSD",1757955720401,0.03731222,114920.0,114910.0,0.66079637]
["bitfinex","BTCUSD",1757955720595,0.03731222,114920.0,114910.0,0.65014754]
["bitfinex","BTCUSD",1757955721594,0.29886985,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757955722239,0.12483574,114920.0,114910.0,0.17514925]
["bitfinex","BTCUSD",1757955722459,0.12483574,114920.0,114910.0,0.19255417]
["bitfinex","BTCUSD",1757955722671,0.12691288,114920.0,114910.0,0.17514925]
["bitfinex","BTCUSD",1757955723108,0.12691288,114920.0,114910.0,0.2517914]
["bitfinex","BTCUSD",1757955723341,0.30094699,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757955723571,0.6578491,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757955723784,0.66394447,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757955723998,0.68907105,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757955724220,0.77550521,114920.0,114910.0,0.0011]
["bitfinex","BTCUSD",1757955724426,0.68907105,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955724843,0.68906857,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955725086,0.68916857,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955725550,0.73916857,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955725758,1.34427197,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955725970,1.43070613,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955726623,1.44235559,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955726848,1.35592143,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955727057,1.65692143,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1757955727576,0.19919098,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757955727809,0.52538664,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757955728056,0.40716664,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757955728296,0.58006254,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1757955728963,0.34,114890.0,114880.0,81.84618642]
["bitfinex","BTCUSD",1757955729172,0.64693984,114890.0,114880.0,81.7585263]
["bitfinex","BTCUSD",1757955729525,0.47286029,114890.0,114880.0,81.7585263]
["bitfinex","BTCUSD",1757955729737,0.47286029,114890.0,114880.0,81.955341]
["bitfinex","BTCUSD",1757955729940,0.47286029,114890.0,114880.0,81.955241]
["bitfinex","BTCUSD",1757955730143,0.61972029,114890.0,114880.0,81.955241]
["bitfinex","BTCUSD",1757955730347,0.0001,114890.0,114880.0,82.37537252]
["bitfinex","BTCUSD",1757955730569,0.48786,114890.0,114880.0,82.37737252]
["bitfinex","BTCUSD",1757955730779,0.0011,114890.0,114880.0,82.37737252]
["bitfinex","BTCUSD",1757955731010,0.0021,114890.0,114880.0,82.37937252]
["bitfinex","BTCUSD",1757955731581,0.0011,114890.0,114880.0,82.37737252]
["bitfinex","BTCUSD",1757955731791,0.0001,114890.0,114880.0,82.37537252]
["bitfinex","BTCUSD",1757955732220,0.0011,114890.0,114880.0,82.37937252]
["bitfinex","BTCUSD",1757955732553,0.0001,114890.0,114880.0,82.37537252]
["bitfinex","BTCUSD",1757955732781,0.0011,114890.0,114880.0,82.37737252]
["bitfinex","BTCUSD",1757955733224,0.0001,114890.0,114880.0,82.37537252]
["bitfinex","BTCUSD",1757955733631,0.0011,114890.0,114880.0,82.37937252]
["bitfinex","BTCUSD",1757955734122,0.0021,114890.0,114880.0,82.38237252]
["bitfinex","BTCUSD",1757955734753,0.0021,114890.0,114880.0,82.94625404]
["bitfinex","BTCUSD",1757955737118,0.0021,114890.0,114880.0,82.94621404]
["bitfinex","BTCUSD",1757955737331,0.0021,114890.0,114880.0,81.965251]
["bitfinex","BTCUSD",1757955737540,0.0021,114890.0,114880.0,82.94621404]
["bitfinex","BTCUSD",1757955737974,0.0021,114890.0,114880.0,82.79949404]
["bitfinex","BTCUSD",1757955738146,0.002,114890.0,114880.0,83.01272063]
["bitfinex","BTCUSD",1757955739332,0.002,114890.0,114880.0,82.86600063]
["bitfinex","BTCUSD",1757955739573,0.002,114890.0,114880.0,83.01276063]
["bitfinex","BTCUSD",1757955739912,0.002,114890.0,114880.0,83.01286063]
["bitfinex","BTCUSD",1757955741865,0.002,114890.0,114880.0,82.03185759]
["bitfinex","BTCUSD",1757955742102,0.002,114890.0,114880.0,81.87590684]
["bitfinex","BTCUSD",1757955742103,0.02836,114890.0,114880.0,81.87590684]
["bitfinex","BTCUSD",1757955742344,0.26260352,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955742783,0.23931352,114890.0,114880.0,82.34513614]
["bitfinex","BTCUSD",1757955744144,0.002,114890.0,114880.0,82.34814614]
["bitfinex","BTCUSD",1757955745916,0.002,114890.0,114880.0,82.41429359]
["bitfinex","BTCUSD",1757955746114,0.002,114890.0,114880.0,82.50072775]
["bitfinex","BTCUSD",1757955746529,0.002,114890.0,114880.0,82.64752775]
["bitfinex","BTCUSD",1757955748994,0.002,114890.0,114880.0,83.11675705]
["bitfinex","BTCUSD",1757955749675,0.002,114890.0,114880.0,82.64752775]
["bitfinex","BTCUSD",1757955751484,0.002,114890.0,114880.0,83.11675705]
["bitfinex","BTCUSD",1757955752529,0.002,114890.0,114880.0,82.64752775]
["bitfinex","BTCUSD",1757955752746,0.002,114890.0,114880.0,82.64744775]
["bitfinex","BTCUSD",1757955753191,0.00497,114890.0,114880.0,82.49771775]
["bitfinex","BTCUSD",1757955753404,0.02802,114890.0,114880.0,82.64443775]
["bitfinex","BTCUSD",1757955753856,0.00497,114890.0,114880.0,82.64443775]
["bitfinex","BTCUSD",1757955754338,0.02802,114890.0,114880.0,82.64443775]
["bitfinex","BTCUSD",1757955755467,0.00497,114890.0,114880.0,82.64443775]
["bitfinex","BTCUSD",1757955755883,0.002,114890.0,114880.0,82.64745775]
["bitfinex","BTCUSD",1757955759191,0.002,114890.0,114880.0,83.11668705]
["bitfinex","BTCUSD",1757955759416,0.002,114890.0,114880.0,82.64745775]
["bitfinex","BTCUSD",1757955760443,0.00497,114890.0,114880.0,82.64439775]
["bitfinex","BTCUSD",1757955760695,0.02802,114890.0,114880.0,82.64439775]
["bitfinex","BTCUSD",1757955760877,0.002,114890.0,114880.0,82.64439775]
["bitfinex","BTCUSD",1757955761424,0.00497,114890.0,114880.0,82.64439775]
["bitfinex","BTCUSD",1757955761755,0.02802,114890.0,114880.0,82.47499775]
["bitfinex","BTCUSD",1757955761953,0.02802,114890.0,114880.0,82.62167775]
["bitfinex","BTCUSD",1757955762759,0.002,114890.0,114880.0,82.62167775]
["bitfinex","BTCUSD",1757955762963,0.002,114890.0,114880.0,82.64620775]
["bitfinex","BTCUSD",1757955765409,0.00497,114890.0,114880.0,82.64620775]
["bitfinex","BTCUSD",1757955765646,0.02802,114890.0,114880.0,82.64620775]
["bitfinex","BTCUSD",1757955766335,0.002,114890.0,114880.0,82.64620775]
["bitfinex","BTCUSD",1757955767552,0.02802,114890.0,114880.0,82.17697845]
["bitfinex","BTCUSD",1757955767874,0.02802,114890.0,114880.0,82.64620775]
["bitfinex","BTCUSD",1757955768011,0.02802,114890.0,114880.0,82.62167775]
["bitfinex","BTCUSD",1757955768227,0.02802,114890.0,114880.0,82.47499775]
["bitfinex","BTCUSD",1757955768467,0.02802,114890.0,114880.0,81.91933429]
["bitfinex","BTCUSD",1757955768709,0.02802,114890.0,114880.0,82.38856359]
["bitfinex","BTCUSD",1757955768921,0.11554352,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955769982,0.26222352,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955770181,0.11554352,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955770402,0.26222352,114890.0,114880.0,81.939621]
["bitfinex","BTCUSD",1757955770840,0.26222352,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955771097,0.11554352,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955771322,0.23620352,114890.0,114880.0,82.4333803]
["bitfinex","BTCUSD",1757955772114,0.23917352,114890.0,114880.0,82.4333803]
["bitfinex","BTCUSD",1757955772695,0.002,114890.0,114880.0,82.5830803]
["bitfinex","BTCUSD",1757955773097,0.002,114890.0,114880.0,82.5800603]
["bitfinex","BTCUSD",1757955773715,0.002,114890.0,114880.0,82.64651465]
["bitfinex","BTCUSD",1757955777796,0.002,114890.0,114880.0,82.64961465]
["bitfinex","BTCUSD",1757955781824,0.002,114890.0,114880.0,82.50293465]
["bitfinex","BTCUSD",1757955782044,0.002,114890.0,114880.0,82.64651465]
["bitfinex","BTCUSD",1757955782674,0.002,114890.0,114880.0,82.49983465]
["bitfinex","BTCUSD",1757955783112,0.002,114890.0,114880.0,82.64651465]
["bitfinex","BTCUSD",1757955783328,0.002,114890.0,114880.0,82.17728535]
["bitfinex","BTCUSD",1757955783550,0.002,114890.0,114880.0,82.64651465]
["bitfinex","BTCUSD",1757955784670,0.002,114890.0,114880.0,82.64969465]
["bitfinex","BTCUSD",1757955785758,0.002,114890.0,114880.0,82.50301465]
["bitfinex","BTCUSD",1757955785989,0.002,114890.0,114880.0,82.64651465]
["bitfinex","BTCUSD",1757955786212,0.002,114890.0,114880.0,82.17728535]
["bitfinex","BTCUSD",1757955786444,0.002,114890.0,114880.0,81.91964119]
["bitfinex","BTCUSD",1757955786445,0.17433,114890.0,114880.0,81.91964119]
["bitfinex","BTCUSD",1757955786682,0.26185352,114890.0,114880.0,81.85318684]
["bitfinex","BTCUSD",1757955787121,0.26185352,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955787376,0.43593307,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955787586,0.43593307,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955787799,0.45494875,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955788022,0.45494875,114890.0,114880.0,81.7655263]
["bitfinex","BTCUSD",1757955788229,0.79494875,114890.0,114880.0,81.85318684]
["bitfinex","BTCUSD",1757955789746,0.4741892,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955789970,0.6208692,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955790394,0.61814021,114890.0,114880.0,82.32241614]
["bitfinex","BTCUSD",1757955790607,0.62086474,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955790823,0.47418474,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955791027,0.62086474,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955791708,0.47418474,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955791933,0.62086474,114890.0,114880.0,82.4088503]
["bitfinex","BTCUSD",1757955792142,0.47418474,114890.0,114880.0,82.4087503]
["bitfinex","BTCUSD",1757955792602,0.62094474,114890.0,114880.0,82.4087503]
["bitfinex","BTCUSD",1757955793278,0.36111122,114890.0,114880.0,82.4359203]
["bitfinex","BTCUSD",1757955793491,0.49158453,114890.0,114880.0,82.4359203]
["bitfinex","BTCUSD",1757955793868,0.49462453,114890.0,114880.0,82.4087503]
["bitfinex","BTCUSD",1757955794081,0.49158453,114890.0,114880.0,82.4327403]
["bitfinex","BTCUSD",1757955794282,0.4919,114890.0,114880.0,82.4327403]
["bitfinex","BTCUSD",1757955794648,0.48886,114890.0,114880.0,82.4327403]
["bitfinex","BTCUSD",1757955794915,0.48886,114890.0,114880.0,82.4359203]
["bitfinex","BTCUSD",1757955795414,0.14886,114890.0,114880.0,82.4359203]
["bitfinex","BTCUSD",1757955796068,0.14882,114890.0,114880.0,82.4359203]
["bitfinex","BTCUSD",1757955796287,0.15186,114890.0,114880.0,82.4087503]
["bitfinex","BTCUSD",1757955796522,0.17447,114890.0,114880.0,82.4087503]
["bitfinex","BTCUSD",1757955796750,0.15186,114890.0,114880.0,82.49820864]
["bitfinex","BTCUSD",1757955796972,0.17447,114890.0,114880.0,82.47421864]
["bitfinex","BTCUSD",1757955797202,0.17447,114890.0,114880.0,82.00498934]
["bitfinex","BTCUSD",1757955797418,0.17437,114890.0,114880.0,82.47421864]
["bitfinex","BTCUSD",1757955797627,0.17437,114890.0,114880.0,82.49820864]
["bitfinex","BTCUSD",1757955798070,0.17437,114890.0,114880.0,82.02897934]
["bitfinex","BTCUSD",1757955798286,0.43597307,114890.0,114880.0,81.85308684]
["bitfinex","BTCUSD",1757955798532,0.86189763,114890.0,114880.0,81.85308684]
["bitfinex","BTCUSD",1757955798689,0.86800252,114890.0,114880.0,81.85308684]
["bitfinex","BTCUSD",1757955799138,0.86800252,114890.0,114880.0,81.67899214]
["bitfinex","BTCUSD",1757955799343,0.86800252,114890.0,114880.0,81.85308684]
["bitfinex","BTCUSD",1757955799543,0.86800252,114890.0,114880.0,81.67899214]
["bitfinex","BTCUSD",1757955799899,0.87255284,114890.0,114880.0,81.67899214]
["bitfinex","BTCUSD",1757955801558,0.87265284,114890.0,114880.0,81.67899214]
["bitfinex","BTCUSD",1757955801768,0.87264875,114890.0,114880.0,81.67899214]
["bitfinex","BTCUSD",1757955803248,0.89882451,114890.0,114880.0,81.67899214]
["bitfinex","BTCUSD",1757955803461,0.75210451,114890.0,114880.0,81.67899214]
["bitfinex","BTCUSD",1757955803670,0.75210451,114890.0,114880.0,81.7654263]
["bitfinex","BTCUSD",1757955803886,0.75210451,114890.0,114880.0,81.939521]
["bitfinex","BTCUSD",1757955804115,0.55237496,114890.0,114880.0,82.38080203]
["bitfinex","BTCUSD",1757955804327,0.55237496,114890.0,114880.0,82.38398203]
["bitfinex","BTCUSD",1757955804533,0.09974608,114890.0,114880.0,82.45090653]
["bitfinex","BTCUSD",1757955804739,0.22033032,114890.0,114880.0,82.45090653]
["bitfinex","BTCUSD",1757955806451,0.00665032,114890.0,114880.0,83.01495756]
["bitfinex","BTCUSD",1757955806681,0.0021,114890.0,114880.0,83.0366073]
["bitfinex","BTCUSD",1757955807783,0.0021,114890.0,114880.0,83.12413082]
["bitfinex","BTCUSD",1757955808441,0.0021,114890.0,114880.0,82.97737082]
["bitfinex","BTCUSD",1757955808661,0.0021,114890.0,114880.0,83.12421082]
["bitfinex","BTCUSD",1757955810472,0.0021,114890.0,114880.0,82.97737082]
["bitfinex","BTCUSD",1757955810677,0.0021,114890.0,114880.0,83.12417082]
["bitfinex","BTCUSD",1757955811098,0.0021,114890.0,114880.0,82.97737082]
["bitfinex","BTCUSD",1757955811317,0.0021,114890.0,114880.0,83.12413082]
["bitfinex","BTCUSD",1757955811971,0.0021,114890.0,114880.0,82.97737082]
["bitfinex","BTCUSD",1757955812181,0.0021,114890.0,114880.0,83.10248108]
["bitfinex","BTCUSD",1757955812631,0.002,114890.0,114880.0,83.10248108]
["bitfinex","BTCUSD",1757955813466,0.002,114890.0,114880.0,82.1771955]
["bitfinex","BTCUSD",1757955813645,0.002,114890.0,114880.0,82.59770653]
["bitfinex","BTCUSD",1757955814908,0.002,114890.0,114880.0,83.01499756]
["bitfinex","BTCUSD",1757955815329,0.002,114890.0,114880.0,83.12838218]
["bitfinex","BTCUSD",1757955817855,0.002,114890.0,114880.0,82.98162218]
["bitfinex","BTCUSD",1757955818093,0.002,114890.0,114880.0,83.12834218]
["bitfinex","BTCUSD",1757955818323,0.002,114890.0,114880.0,83.12844218]
["bitfinex","BTCUSD",1757955818982,0.002,114890.0,114880.0,82.1772955]
["bitfinex","BTCUSD",1757955819216,0.028,114890.0,114880.0,82.42383653]
["bitfinex","BTCUSD",1757955819437,0.028,114890.0,114880.0,82.57059653]
["bitfinex","BTCUSD",1757955820061,0.028,114890.0,114880.0,82.59369653]
["bitfinex","BTCUSD",1757955820893,0.00508,114890.0,114880.0,82.59369653]
["bitfinex","BTCUSD",1757955822388,0.028,114890.0,114880.0,82.0065455]
["bitfinex","BTCUSD",1757955822608,0.028,114890.0,114880.0,82.1532655]
["bitfinex","BTCUSD",1757955822816,0.028,114890.0,114880.0,82.57055653]
["bitfinex","BTCUSD",1757955823989,0.028,114890.0,114880.0,82.42383653]
["bitfinex","BTCUSD",1757955824201,0.028,114890.0,114880.0,81.92011134]
["bitfinex","BTCUSD",1757955824825,0.028,114890.0,114880.0,82.33740237]
["bitfinex","BTCUSD",1757955825655,0.002,114890.0,114880.0,82.36050237]
["bitfinex","BTCUSD",1757955825860,0.002,114890.0,114880.0,82.50726237]
["bitfinex","BTCUSD",1757955827853,0.002,114890.0,114880.0,82.9536345]
["bitfinex","BTCUSD",1757955828067,0.002,114890.0,114880.0,83.01420756]
["bitfinex","BTCUSD",1757955828896,0.002,114890.0,114880.0,82.59691653]
["bitfinex","BTCUSD",1757955830239,0.002,114890.0,114880.0,83.03838461]
["bitfinex","BTCUSD",1757955830924,0.002,114890.0,114880.0,83.01420756]
["bitfinex","BTCUSD",1757955831569,0.002,114890.0,114880.0,83.10173108]
["bitfinex","BTCUSD",1757955831997,0.002,114890.0,114880.0,83.12590813]
["bitfinex","BTCUSD",1757955832209,0.002,114890.0,114880.0,83.12600154]
["bitfinex","BTCUSD",1757955833008,0.002,114890.0,114880.0,82.29141948]
["bitfinex","BTCUSD",1757955833214,0.002,114890.0,114880.0,83.12600154]
["bitfinex","BTCUSD",1757955833664,0.002,114890.0,114880.0,82.97924154]
["bitfinex","BTCUSD",1757955833873,0.002,114890.0,114880.0,83.10190449]
["bitfinex","BTCUSD",1757955836002,0.002,114890.0,114880.0,83.10190449]
["bitfinex","BTCUSD",1757955837590,0.002,114890.0,114880.0,82.95506449]
["bitfinex","BTCUSD",1757955837794,0.002,114890.0,114880.0,83.10186449]
["bitfinex","BTCUSD",1757955842254,0.002,114890.0,114880.0,83.10174449]
["bitfinex","BTCUSD",1757955842425,0.002,114890.0,114880.0,82.95506449]
["bitfinex","BTCUSD",1757955842636,0.00194631,114890.0,114880.0,83.10174449]
["bitfinex","BTCUSD",1757955843736,0.23790065,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757955843737,0.10165531,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757955843934,0.03669531,114920.0,114910.0,0.60198911]
["bitfinex","BTCUSD",1757955844158,0.03397151,114920.0,114910.0,0.60198911]
["bitfinex","BTCUSD",1757955845484,0.00808151,114920.0,114910.0,0.77732911]
["bitfinex","BTCUSD",1757955845698,0.00157222,114920.0,114910.0,1.19759014]
["bitfinex","BTCUSD",1757955845909,0.00157222,114920.0,114910.0,1.30929071]
["bitfinex","BTCUSD",1757955846332,0.00157222,114920.0,114910.0,1.16253071]
["bitfinex","BTCUSD",1757955846564,0.00157222,114920.0,114910.0,0.86790263]
["bitfinex","BTCUSD",1757955846764,0.00157222,114920.0,114910.0,0.86894263]
["bitfinex","BTCUSD",1757955847184,0.00157222,114920.0,114910.0,0.86890263]
["bitfinex","BTCUSD",1757955847472,0.00057222,114920.0,114910.0,1.28219366]
["bitfinex","BTCUSD",1757955847702,0.00057222,114920.0,114910.0,1.28719366]
["bitfinex","BTCUSD",1757955848839,0.00057222,114920.0,114910.0,1.31137071]
["bitfinex","BTCUSD",1757955849047,0.00057222,114920.0,114910.0,1.30699071]
["bitfinex","BTCUSD",1757955849490,0.00057222,114920.0,114910.0,1.16015071]
["bitfinex","BTCUSD",1757955849648,0.00057222,114920.0,114910.0,1.30699071]
["bitfinex","BTCUSD",1757955850257,0.00047222,114920.0,114910.0,1.70699071]
["bitfinex","BTCUSD",1757955850852,0.00047222,114920.0,114910.0,1.71587363]
["bitfinex","BTCUSD",1757955851065,0.00047222,114920.0,114910.0,1.38025426]
["bitfinex","BTCUSD",1757955851231,0.00047222,114920.0,114910.0,1.23341426]
["bitfinex","BTCUSD",1757955851411,0.00047222,114920.0,114910.0,1.38021426]
["bitfinex","BTCUSD",1757955852845,0.00047222,114920.0,114910.0,1.23341426]
["bitfinex","BTCUSD",1757955853266,0.00047222,114920.0,114910.0,0.78019326]
["bitfinex","BTCUSD",1757955853481,0.00553222,114920.0,114910.0,0.78019326]
["bitfinex","BTCUSD",1757955853697,0.00047222,114920.0,114910.0,0.92695326]
["bitfinex","BTCUSD",1757955853904,0.00047222,114920.0,114910.0,0.92992326]
["bitfinex","BTCUSD",1757955854929,0.00047222,114920.0,114910.0,0.92695326]
["bitfinex","BTCUSD",1757955855135,0.00047222,114920.0,114910.0,0.36290223]
["bitfinex","BTCUSD",1757955855368,0.00047222,114920.0,114910.0,0.92992326]
["bitfinex","BTCUSD",1757955856238,0.00047222,114920.0,114910.0,0.92695326]
["bitfinex","BTCUSD",1757955856878,0.00047222,114920.0,114910.0,0.92992326]
["bitfinex","BTCUSD",1757955857082,0.00047222,114920.0,114910.0,0.92943]
["bitfinex","BTCUSD",1757955857515,0.00047222,114920.0,114910.0,1.34622777]
["bitfinex","BTCUSD",1757955859202,0.00047222,114920.0,114910.0,1.37040482]
["bitfinex","BTCUSD",1757955862140,0.00047222,114920.0,114910.0,1.3955314]
["bitfinex","BTCUSD",1757955865679,0.00047222,114920.0,114910.0,1.7955314]
["bitfinex","BTCUSD",1757955865896,0.00047222,114920.0,114910.0,1.89955074]
["bitfinex","BTCUSD",1757955866934,0.00047222,114920.0,114910.0,1.74982074]
["bitfinex","BTCUSD",1757955867151,0.00047222,114920.0,114910.0,1.89646074]
["bitfinex","BTCUSD",1757955867770,0.00047222,114920.0,114910.0,1.49943074]
["bitfinex","BTCUSD",1757955869563,1e-08,114920.0,114910.0,2.23943074]
["bitfinex","BTCUSD",1757955870612,1e-08,114920.0,114910.0,2.23643074]
["bitfinex","BTCUSD",1757955870825,1e-08,114920.0,114910.0,2.75823818]
["bitfinex","BTCUSD",1757955871041,1e-08,114920.0,114910.0,2.28743074]
["bitfinex","BTCUSD",1757955871303,1e-08,114920.0,114910.0,2.29143074]
["bitfinex","BTCUSD",1757955871520,1e-08,114920.0,114910.0,1.35381586]
["bitfinex","BTCUSD",1757955872081,1e-08,114920.0,114910.0,1.35081586]
["bitfinex","BTCUSD",1757955872297,1e-08,114920.0,114910.0,1.15717586]
["bitfinex","BTCUSD",1757955872525,1e-08,114920.0,114910.0,0.87670881]
["bitfinex","BTCUSD",1757955873387,1e-08,114920.0,114910.0,0.87678881]
["bitfinex","BTCUSD",1757955873843,1e-08,114920.0,114910.0,0.87682881]
["bitfinex","BTCUSD",1757955874053,1e-08,114920.0,114910.0,0.85170223]
["bitfinex","BTCUSD",1757955874500,0.00210001,114920.0,114910.0,0.85170223]
["bitfinex","BTCUSD",1757955874711,1e-08,114920.0,114910.0,0.88003881]
["bitfinex","BTCUSD",1757955874920,1e-08,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757955875147,1e-08,114940.0,114930.0,1.38076267]
["bitfinex","BTCUSD",1757955875349,1e-08,114940.0,114930.0,1.41028267]
["bitfinex","BTCUSD",1757955875558,1e-08,114940.0,114930.0,1.40707267]
["bitfinex","BTCUSD",1757955875794,1e-08,114940.0,114930.0,1.40717267]
["bitfinex","BTCUSD",1757955876418,0.02581,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757955876633,0.02581,114950.0,114940.0,0.84132011]
["bitfinex","BTCUSD",1757955876812,0.02791,114950.0,114940.0,0.84132011]
["bitfinex","BTCUSD",1757955876990,0.02791,114950.0,114940.0,0.84142011]
["bitfinex","BTCUSD",1757955877205,0.02791,114950.0,114940.0,0.86575011]
["bitfinex","BTCUSD",1757955877572,0.0021,114950.0,114940.0,0.86773011]
["bitfinex","BTCUSD",1757955878086,0.00524,114950.0,114940.0,0.86773011]
["bitfinex","BTCUSD",1757955878289,0.00524,114950.0,114940.0,0.86873011]
["bitfinex","BTCUSD",1757955878484,0.00524,114950.0,114940.0,0.86973011]
["bitfinex","BTCUSD",1757955878837,0.0021,114950.0,114940.0,0.86973011]
["bitfinex","BTCUSD",1757955878964,0.00524,114950.0,114940.0,0.86973011]
["bitfinex","BTCUSD",1757955879169,0.02791,114950.0,114940.0,0.84342011]
["bitfinex","BTCUSD",1757955880210,0.02791,114950.0,114940.0,0.90809552]
["bitfinex","BTCUSD",1757955880614,0.02791,114950.0,114940.0,0.43928808]
["bitfinex","BTCUSD",1757955880871,0.02791,114950.0,114940.0,0.90809552]
["bitfinex","BTCUSD",1757955885367,0.02791,114950.0,114940.0,0.93440552]
["bitfinex","BTCUSD",1757955885995,0.00524,114950.0,114940.0,0.93440552]
["bitfinex","BTCUSD",1757955886658,0.00524,114950.0,114940.0,0.78760552]
["bitfinex","BTCUSD",1757955886873,0.00524,114950.0,114940.0,0.93436552]
["bitfinex","BTCUSD",1757955888156,0.02267,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1757955888362,0.02581,114960.0,114950.0,0.18463752]
["bitfinex","BTCUSD",1757955888571,0.02791,114960.0,114950.0,0.18463752]
["bitfinex","BTCUSD",1757955888772,0.02791,114960.0,114950.0,0.65344496]
["bitfinex","BTCUSD",1757955889385,0.02791,114960.0,114950.0,0.65349227]
["bitfinex","BTCUSD",1757955889799,0.02791,114960.0,114950.0,0.65359227]
["bitfinex","BTCUSD",1757955890157,0.02891,114960.0,114950.0,0.65359227]
["bitfinex","BTCUSD",1757955892195,0.02891,114960.0,114950.0,0.67990227]
["bitfinex","BTCUSD",1757955892372,0.02891,114960.0,114950.0,0.65359227]
["bitfinex","BTCUSD",1757955894666,0.02891,114960.0,114950.0,0.18478483]
["bitfinex","BTCUSD",1757955894871,0.02891,114960.0,114950.0,0.65359227]
["bitfinex","BTCUSD",1757955894996,0.02891,114960.0,114950.0,0.64294344]
["bitfinex","BTCUSD",1757955901024,0.04520994,114960.0,114950.0,0.64294344]
["bitfinex","BTCUSD",1757955901238,0.1476,114960.0,114950.0,0.71338758]
["bitfinex","BTCUSD",1757955901450,0.1476,114960.0,114950.0,0.71633758]
["bitfinex","BTCUSD",1757955901721,0.1476,114960.0,114950.0,0.71338758]
["bitfinex","BTCUSD",1757955902137,0.1476,114960.0,114950.0,0.85998758]
["bitfinex","BTCUSD",1757955902138,0.001,114960.0,114950.0,0.85998758]
["bitfinex","BTCUSD",1757955902348,0.00312,114960.0,114950.0,0.39118014]
["bitfinex","BTCUSD",1757955902558,0.00312,114960.0,114950.0,0.85998758]
["bitfinex","BTCUSD",1757955902801,0.00312,114960.0,114950.0,0.71338758]
["bitfinex","BTCUSD",1757955903023,0.001,114960.0,114950.0,0.71338758]
["bitfinex","BTCUSD",1757955903691,0.001,114960.0,114950.0,0.86002758]
["bitfinex","BTCUSD",1757955904510,0.00312,114960.0,114950.0,0.39122014]
["bitfinex","BTCUSD",1757955904725,0.00613,114960.0,114950.0,0.71338758]
["bitfinex","BTCUSD",1757955904930,0.0304,114960.0,114950.0,0.68839758]
["bitfinex","BTCUSD",1757955905134,0.0304,114960.0,114950.0,0.21959014]
["bitfinex","BTCUSD",1757955905340,0.0304,114960.0,114950.0,0.68839758]
["bitfinex","BTCUSD",1757955907610,0.20437355,114960.0,114950.0,0.21959014]
["bitfinex","BTCUSD",1757955907812,1.12315088,114960.0,114950.0,0.00014731]
["bitfinex","BTCUSD",1757955908312,1.26975088,114960.0,114950.0,0.00014731]
["bitfinex","BTCUSD",1757955908580,1.29590884,114960.0,114950.0,0.00014731]
["bitfinex","BTCUSD",1757955908795,1.29590884,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955909755,1.29600884,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955910326,0.8272414,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955910511,1.29600884,114960.0,114950.0,0.174036]
["bitfinex","BTCUSD",1757955910741,1.29600884,114960.0,114950.0,0.25573064]
["bitfinex","BTCUSD",1757955910944,0.8272014,114960.0,114950.0,0.08174195]
["bitfinex","BTCUSD",1757955911374,1.29600884,114960.0,114950.0,0.08174195]
["bitfinex","BTCUSD",1757955911606,1.29600884,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955914196,0.8272014,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955914400,1.29600884,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955915272,1.14940884,114960.0,114950.0,0.174036]
["bitfinex","BTCUSD",1757955915477,0.6806014,114960.0,114950.0,0.174036]
["bitfinex","BTCUSD",1757955915638,1.29604884,114960.0,114950.0,0.25573064]
["bitfinex","BTCUSD",1757955915844,0.8272414,114960.0,114950.0,0.25573064]
["bitfinex","BTCUSD",1757955916046,1.29604884,114960.0,114950.0,0.25573064]
["bitfinex","BTCUSD",1757955916877,1.29604011,114960.0,114950.0,0.25573064]
["bitfinex","BTCUSD",1757955918165,1.29604011,114960.0,114950.0,0.08174195]
["bitfinex","BTCUSD",1757955918364,1.29604011,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955918799,1.14940011,114960.0,114950.0,0.174036]
["bitfinex","BTCUSD",1757955918979,1.29604011,114960.0,114950.0,0.174036]
["bitfinex","BTCUSD",1757955920207,0.65325912,114960.0,114950.0,0.174036]
["bitfinex","BTCUSD",1757955920411,0.62898912,114960.0,114950.0,0.66783344]
["bitfinex","BTCUSD",1757955920764,0.62898912,114960.0,114950.0,0.75232208]
["bitfinex","BTCUSD",1757955920907,0.65325912,114960.0,114950.0,0.75232208]
["bitfinex","BTCUSD",1757955921560,0.72013912,114960.0,114950.0,0.75232208]
["bitfinex","BTCUSD",1757955921789,0.69285912,114960.0,114950.0,0.75232208]
["bitfinex","BTCUSD",1757955922000,0.68674418,114960.0,114950.0,0.75232208]
["bitfinex","BTCUSD",1757955922212,0.68674418,114960.0,114950.0,0.28351464]
["bitfinex","BTCUSD",1757955922414,0.68674418,114960.0,114950.0,0.66783344]
["bitfinex","BTCUSD",1757955922631,0.86372773,114960.0,114950.0,0.199026]
["bitfinex","BTCUSD",1757955922817,0.68462418,114960.0,114950.0,0.199026]
["bitfinex","BTCUSD",1757955923025,0.68462418,114960.0,114950.0,0.67078344]
["bitfinex","BTCUSD",1757955923185,0.68462418,114960.0,114950.0,0.66783344]
["bitfinex","BTCUSD",1757955923398,0.68462418,114960.0,114950.0,0.75232208]
["bitfinex","BTCUSD",1757955923982,0.86071773,114960.0,114950.0,0.28351464]
["bitfinex","BTCUSD",1757955924164,0.86984279,114960.0,114950.0,0.75232208]
["bitfinex","BTCUSD",1757955924418,0.89411279,114960.0,114950.0,0.28146464]
["bitfinex","BTCUSD",1757955924628,0.89411279,114960.0,114950.0,0.75027208]
["bitfinex","BTCUSD",1757955925018,0.89411279,114960.0,114950.0,0.28146464]
["bitfinex","BTCUSD",1757955926279,0.57349924,114960.0,114950.0,0.28146464]
["bitfinex","BTCUSD",1757955926452,0.69073924,114960.0,114950.0,0.28646464]
["bitfinex","BTCUSD",1757955926653,0.69073924,114960.0,114950.0,0.70321865]
["bitfinex","BTCUSD",1757955926894,0.68462418,114960.0,114950.0,0.70321865]
["bitfinex","BTCUSD",1757955927067,0.68462418,114960.0,114950.0,0.70026865]
["bitfinex","BTCUSD",1757955927224,0.65846622,114960.0,114950.0,0.70026865]
["bitfinex","BTCUSD",1757955927421,0.5709427,114960.0,114950.0,0.70321865]
["bitfinex","BTCUSD",1757955927924,0.14764,114960.0,114950.0,0.70321865]
["bitfinex","BTCUSD",1757955929439,0.14764,114960.0,114950.0,0.70331865]
["bitfinex","BTCUSD",1757955932710,0.001,114960.0,114950.0,0.70331865]
["bitfinex","BTCUSD",1757955933134,0.001,114960.0,114950.0,0.84991865]
["bitfinex","BTCUSD",1757955934135,0.001,114960.0,114950.0,0.28656464]
["bitfinex","BTCUSD",1757955934364,0.001,114960.0,114950.0,0.70036865]
["bitfinex","BTCUSD",1757955934567,0.00611,114960.0,114950.0,0.43021464]
["bitfinex","BTCUSD",1757955934795,0.02989,114960.0,114950.0,0.25862464]
["bitfinex","BTCUSD",1757955935583,0.71021822,114960.0,114950.0,0.00014731]
["bitfinex","BTCUSD",1757955935785,1.06444412,114960.0,114950.0,0.174036]
["bitfinex","BTCUSD",1757955935970,1.07055855,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955936174,1.09671612,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955936733,1.09681612,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955937125,1.09681661,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955937989,1.24345661,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955938565,1.2434564,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955941237,0.82674239,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955941378,1.2434964,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955943911,0.82674239,114960.0,114950.0,4.731e-05]
["bitfinex","BTCUSD",1757955945967,0.51398869,114950.0,114940.0,0.59075648]
["bitfinex","BTCUSD",1757955946194,0.68681525,114950.0,114940.0,0.59088004]
["bitfinex","BTCUSD",1757955946408,0.71358525,114950.0,114940.0,0.66855968]
["bitfinex","BTCUSD",1757955946615,0.7442928,114950.0,114940.0,0.66855968]
["bitfinex","BTCUSD",1757955947090,0.74439287,114950.0,114940.0,0.66855968]
["bitfinex","BTCUSD",1757955947297,0.73928287,114950.0,114940.0,0.67071968]
["bitfinex","BTCUSD",1757955947719,0.74439287,114950.0,114940.0,0.67071968]
["bitfinex","BTCUSD",1757955947948,0.74439287,114950.0,114940.0,0.17512603]
["bitfinex","BTCUSD",1757955949242,0.74439287,114950.0,114940.0,0.17412603]
["bitfinex","BTCUSD",1757955949477,0.74539287,114950.0,114940.0,0.17412603]
["bitfinex","BTCUSD",1757955949701,0.74439287,114950.0,114940.0,0.17628603]
["bitfinex","BTCUSD",1757955949934,0.74539287,114950.0,114940.0,0.17628603]
["bitfinex","BTCUSD",1757955950170,0.57140418,114950.0,114940.0,0.67343703]
["bitfinex","BTCUSD",1757955950398,0.74539287,114950.0,114940.0,0.67343703]
["bitfinex","BTCUSD",1757955950624,0.71923313,114950.0,114940.0,0.67343703]
["bitfinex","BTCUSD",1757955952010,0.54524444,114950.0,114940.0,0.67343703]
["bitfinex","BTCUSD",1757955952298,0.54013444,114950.0,114940.0,0.67343703]
["bitfinex","BTCUSD",1757955952514,0.42883092,114950.0,114940.0,0.70154703]
["bitfinex","BTCUSD",1757955953007,0.001,114950.0,114940.0,1.44451114]
["bitfinex","BTCUSD",1757955953217,0.001,114950.0,114940.0,1.29787114]
["bitfinex","BTCUSD",1757955953479,0.001,114950.0,114940.0,1.05194309]
["bitfinex","BTCUSD",1757955953685,0.001,114950.0,114940.0,1.02787713]
["bitfinex","BTCUSD",1757955953932,0.001,114950.0,114940.0,0.46436312]
["bitfinex","BTCUSD",1757955954138,0.001,114950.0,114940.0,0.91224703]
["bitfinex","BTCUSD",1757955954359,0.001,114950.0,114940.0,0.84532703]
["bitfinex","BTCUSD",1757955954571,0.001,114950.0,114940.0,0.91207954]
["bitfinex","BTCUSD",1757955955043,0.001,114950.0,114940.0,0.49732553]
["bitfinex","BTCUSD",1757955955267,0.07944,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1757955955511,0.07944,114970.0,114960.0,0.60741356]
["bitfinex","BTCUSD",1757955955722,0.08146,114970.0,114960.0,0.60741356]
["bitfinex","BTCUSD",1757955955948,0.08146,114970.0,114960.0,0.19065955]
["bitfinex","BTCUSD",1757955956850,0.08146,114970.0,114960.0,0.19075955]
["bitfinex","BTCUSD",1757955957307,0.08246,114970.0,114960.0,0.19075955]
["bitfinex","BTCUSD",1757955957562,0.08246,114970.0,114960.0,0.17407355]
["bitfinex","BTCUSD",1757955958697,0.08044,114970.0,114960.0,0.17407355]
["bitfinex","BTCUSD",1757955958916,0.0574,114970.0,114960.0,0.59082756]
["bitfinex","BTCUSD",1757955959574,0.0574,114970.0,114960.0,0.61443756]
["bitfinex","BTCUSD",1757955959796,0.14812,114970.0,114960.0,0.69328883]
["bitfinex","BTCUSD",1757955960019,0.14812,114970.0,114960.0,0.27653482]
["bitfinex","BTCUSD",1757955960245,0.14812,114970.0,114960.0,0.61443756]
["bitfinex","BTCUSD",1757955960708,0.14812,114970.0,114960.0,0.19768355]
["bitfinex","BTCUSD",1757955960930,0.14812,114970.0,114960.0,0.61443756]
["bitfinex","BTCUSD",1757955961594,0.001,114970.0,114960.0,0.61443756]
["bitfinex","BTCUSD",1757955961805,0.001,114970.0,114960.0,0.76155756]
["bitfinex","BTCUSD",1757955962018,0.001,114970.0,114960.0,0.84799172]
["bitfinex","BTCUSD",1757955962745,0.001,114970.0,114960.0,0.70087172]
["bitfinex","BTCUSD",1757955963191,0.001,114970.0,114960.0,0.28411771]
["bitfinex","BTCUSD",1757955963416,0.001,114970.0,114960.0,0.70087172]
["bitfinex","BTCUSD",1757955966436,0.001,114970.0,114960.0,1.11762573]
["bitfinex","BTCUSD",1757955967084,0.001,114970.0,114960.0,1.20514925]
["bitfinex","BTCUSD",1757955967303,0.001,114970.0,114960.0,1.22929521]
["bitfinex","BTCUSD",1757955968638,0.001,114970.0,114960.0,1.23029521]
["bitfinex","BTCUSD",1757955968827,0.24219,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757955969030,0.24219,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955969240,0.24434,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955970150,0.24634,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955970368,0.18334,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955970797,0.18134,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955971245,0.18334,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955971469,0.18324,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955971681,0.18124,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955971882,0.17724,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955972073,0.18024,115000.0,114990.0,0.601331]
["bitfinex","BTCUSD",1757955972723,0.18024,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757955972942,0.18124,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1757955973366,0.18124,115000.0,114990.0,0.23863584]
["bitfinex","BTCUSD",1757955973998,0.18124,115000.0,114990.0,0.23873584]
["bitfinex","BTCUSD",1757955978129,0.15402,115000.0,114990.0,0.65548985]
["bitfinex","BTCUSD",1757955978335,0.151,115000.0,114990.0,0.76205181]
["bitfinex","BTCUSD",1757955978759,0.1812,115000.0,114990.0,0.73844181]
["bitfinex","BTCUSD",1757955979188,0.1974585,115000.0,114990.0,0.73844181]
["bitfinex","BTCUSD",1757955980499,0.1974585,115000.0,114990.0,0.67373413]
["bitfinex","BTCUSD",1757955981966,0.0233185,115000.0,114990.0,0.67373413]
["bitfinex","BTCUSD",1757955982176,0.15096,115000.0,114990.0,0.69734413]
["bitfinex","BTCUSD",1757955982392,0.1672185,115000.0,114990.0,0.69734413]
["bitfinex","BTCUSD",1757955982838,0.1702785,115000.0,114990.0,0.69734413]
["bitfinex","BTCUSD",1757955983428,0.1702785,115000.0,114990.0,0.76312168]
["bitfinex","BTCUSD",1757955983651,0.17030071,115000.0,114990.0,0.76312168]
["bitfinex","BTCUSD",1757955984491,0.1764063,115000.0,114990.0,0.76312168]
["bitfinex","BTCUSD",1757955985123,0.0263863,115000.0,114990.0,0.34636767]
["bitfinex","BTCUSD",1757955985311,0.004,115000.0,114990.0,0.90996168]
["bitfinex","BTCUSD",1757955986023,0.003,115000.0,114990.0,0.90996168]
["bitfinex","BTCUSD",1757955986451,0.16372101,115010.0,115000.0,0.17291304]
["bitfinex","BTCUSD",1757955986682,0.16372101,115010.0,115000.0,0.62740808]
["bitfinex","BTCUSD",1757955986896,0.01668101,115010.0,115000.0,0.62640808]
["bitfinex","BTCUSD",1757955987107,0.0004,115010.0,115000.0,0.62640808]
["bitfinex","BTCUSD",1757955987990,0.0004,115010.0,115000.0,0.67790269]
["bitfinex","BTCUSD",1757955988163,0.0014,115010.0,115000.0,0.67790269]
["bitfinex","BTCUSD",1757955988805,0.0014,115010.0,115000.0,0.67800269]
["bitfinex","BTCUSD",1757955991228,0.0004,115010.0,115000.0,0.67800269]
["bitfinex","BTCUSD",1757955991658,0.0004,115010.0,115000.0,0.82492269]
["bitfinex","BTCUSD",1757955991998,0.0004,115010.0,115000.0,0.67900269]
["bitfinex","BTCUSD",1757955992209,0.0004,115010.0,115000.0,0.82592269]
["bitfinex","BTCUSD",1757955993294,0.0004,115010.0,115000.0,0.82692269]
["bitfinex","BTCUSD",1757955995317,0.0004,115010.0,115000.0,0.68000269]
["bitfinex","BTCUSD",1757955995544,0.0004,115010.0,115000.0,0.82680269]
["bitfinex","BTCUSD",1757955996336,0.01668101,115010.0,115000.0,0.91432621]
["bitfinex","BTCUSD",1757955996768,0.0004,115010.0,115000.0,0.91432621]
["bitfinex","BTCUSD",1757955997419,0.0004,115010.0,115000.0,1.38257483]
["bitfinex","BTCUSD",1757956000844,0.0004,115010.0,115000.0,0.91424621]
["bitfinex","BTCUSD",1757956001264,0.0004,115010.0,115000.0,0.76752621]
["bitfinex","BTCUSD",1757956001454,0.0004,115010.0,115000.0,0.91424621]
["bitfinex","BTCUSD",1757956001654,0.0004,115010.0,115000.0,0.76752621]
["bitfinex","BTCUSD",1757956001871,0.0004,115010.0,115000.0,0.91428621]
["bitfinex","BTCUSD",1757956003470,0.0004,115010.0,115000.0,1.38253483]
["bitfinex","BTCUSD",1757956008230,0.0004,115010.0,115000.0,0.76752621]
["bitfinex","BTCUSD",1757956008415,0.00342,115010.0,115000.0,0.91416621]
["bitfinex","BTCUSD",1757956010145,0.02846,115010.0,115000.0,0.89051621]
["bitfinex","BTCUSD",1757956010373,0.02846,115010.0,115000.0,0.74391621]
["bitfinex","BTCUSD",1757956010585,0.02846,115010.0,115000.0,0.89051621]
["bitfinex","BTCUSD",1757956011202,0.02846,115010.0,115000.0,0.91506621]
["bitfinex","BTCUSD",1757956011409,0.02846,115010.0,115000.0,1.15881621]
["bitfinex","BTCUSD",1757956012209,0.02846,115010.0,115000.0,0.45644407]
["bitfinex","BTCUSD",1757956012370,0.02846,115010.0,115000.0,0.91056166]
["bitfinex","BTCUSD",1757956012791,0.02846,115010.0,115000.0,1.05716166]
["bitfinex","BTCUSD",1757956013247,0.02846,115010.0,115000.0,0.91056166]
["bitfinex","BTCUSD",1757956013456,0.02846,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956013661,0.02846,115010.0,115000.0,0.64226166]
["bitfinex","BTCUSD",1757956013872,0.02846,115010.0,115000.0,0.72869582]
["bitfinex","BTCUSD",1757956014287,0.49670862,115010.0,115000.0,0.2604472]
["bitfinex","BTCUSD",1757956014502,0.04472724,115010.0,115000.0,0.2604472]
["bitfinex","BTCUSD",1757956014710,0.02846,115010.0,115000.0,0.2604472]
["bitfinex","BTCUSD",1757956017325,0.00342,115010.0,115000.0,0.72869582]
["bitfinex","BTCUSD",1757956017532,0.00342,115010.0,115000.0,0.75338582]
["bitfinex","BTCUSD",1757956017753,0.02825,115010.0,115000.0,0.72869582]
["bitfinex","BTCUSD",1757956018834,0.02825,115010.0,115000.0,0.87529582]
["bitfinex","BTCUSD",1757956019697,0.02825,115010.0,115000.0,0.4070472]
["bitfinex","BTCUSD",1757956019903,0.02825,115010.0,115000.0,0.87529582]
["bitfinex","BTCUSD",1757956021111,0.02825,115010.0,115000.0,0.4070472]
["bitfinex","BTCUSD",1757956021540,0.02825,115010.0,115000.0,0.87529582]
["bitfinex","BTCUSD",1757956021684,0.02825,115010.0,115000.0,0.4070472]
["bitfinex","BTCUSD",1757956021884,0.02825,115010.0,115000.0,0.32061304]
["bitfinex","BTCUSD",1757956022355,0.02825,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956022599,0.49857576,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956022823,0.51279847,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956023659,0.04454985,115010.0,115000.0,0.64226166]
["bitfinex","BTCUSD",1757956023867,0.0262,115010.0,115000.0,0.72859582]
["bitfinex","BTCUSD",1757956024070,0.0004,115010.0,115000.0,0.75273582]
["bitfinex","BTCUSD",1757956024229,0.02654257,115010.0,115000.0,0.75273582]
["bitfinex","BTCUSD",1757956024431,0.0004,115010.0,115000.0,0.84025934]
["bitfinex","BTCUSD",1757956024628,0.0005,115010.0,115000.0,0.84025934]
["bitfinex","BTCUSD",1757956025247,0.0004,115010.0,115000.0,0.84025934]
["bitfinex","BTCUSD",1757956026209,0.0004,115010.0,115000.0,0.98685934]
["bitfinex","BTCUSD",1757956027036,0.02846,115010.0,115000.0,0.4069472]
["bitfinex","BTCUSD",1757956027260,0.02846,115010.0,115000.0,0.78876166]
["bitfinex","BTCUSD",1757956027662,0.02846,115010.0,115000.0,0.32051304]
["bitfinex","BTCUSD",1757956027875,0.02846,115010.0,115000.0,0.78876166]
["bitfinex","BTCUSD",1757956028241,0.02846,115010.0,115000.0,0.32061304]
["bitfinex","BTCUSD",1757956028459,0.02846,115010.0,115000.0,0.78886166]
["bitfinex","BTCUSD",1757956028659,0.02846,115010.0,115000.0,0.87529582]
["bitfinex","BTCUSD",1757956032381,0.02846,115010.0,115000.0,0.87525582]
["bitfinex","BTCUSD",1757956034079,0.00357,115010.0,115000.0,0.87525582]
["bitfinex","BTCUSD",1757956034257,0.00357,115010.0,115000.0,0.89939582]
["bitfinex","BTCUSD",1757956035120,0.02846,115010.0,115000.0,0.72869582]
["bitfinex","BTCUSD",1757956035339,0.02846,115010.0,115000.0,0.87525582]
["bitfinex","BTCUSD",1757956039578,0.49670862,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956040258,0.5228511,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956040472,0.69674902,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956040715,0.5228511,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956041130,0.05460248,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956041384,0.52492824,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956041634,0.5228511,115010.0,115000.0,0.17401304]
["bitfinex","BTCUSD",1757956041873,0.05460248,115010.0,115000.0,0.23005091]
["bitfinex","BTCUSD",1757956042058,0.52492824,115010.0,115000.0,0.23005091]
["bitfinex","BTCUSD",1757956042365,0.05460248,115010.0,115000.0,0.23005091]
["bitfinex","BTCUSD",1757956042583,0.20116248,115010.0,115000.0,0.23005091]
["bitfinex","BTCUSD",1757956042785,0.05460248,115010.0,115000.0,0.69829953]
["bitfinex","BTCUSD",1757956049853,0.05460248,115010.0,115000.0,0.23005091]
["bitfinex","BTCUSD",1757956050714,0.02654248,115010.0,115000.0,0.66929551]
["bitfinex","BTCUSD",1757956051351,0.02951248,115010.0,115000.0,0.66929551]
["bitfinex","BTCUSD",1757956051977,0.02654248,115010.0,115000.0,0.66929551]
["bitfinex","BTCUSD",1757956053018,0.02951248,115010.0,115000.0,0.66929551]
["bitfinex","BTCUSD",1757956053813,0.02654248,115010.0,115000.0,0.66929551]
["bitfinex","BTCUSD",1757956055260,0.0004,115010.0,115000.0,0.66929551]
["bitfinex","BTCUSD",1757956056502,0.03028,115010.0,115000.0,0.37661091]
["bitfinex","BTCUSD",1757956056914,0.03028,115010.0,115000.0,0.79293551]
["bitfinex","BTCUSD",1757956057115,0.02828,115010.0,115000.0,0.66929551]
["bitfinex","BTCUSD",1757956057250,0.02828,115010.0,115000.0,0.81585551]
["bitfinex","BTCUSD",1757956058111,0.03028,115010.0,115000.0,0.37661091]
["bitfinex","BTCUSD",1757956058335,0.03028,115010.0,115000.0,0.79293551]
["bitfinex","BTCUSD",1757956060190,0.03028,115010.0,115000.0,0.81585551]
["bitfinex","BTCUSD",1757956061720,0.02828,115010.0,115000.0,0.81585551]
["bitfinex","BTCUSD",1757956061937,0.0004,115010.0,115000.0,0.81585551]
["bitfinex","BTCUSD",1757956066555,0.00337,115010.0,115000.0,0.39949091]
["bitfinex","BTCUSD",1757956066815,0.00337,115010.0,115000.0,0.81581551]
["bitfinex","BTCUSD",1757956067464,0.0004,115010.0,115000.0,0.81581551]
["bitfinex","BTCUSD",1757956069216,0.0004,115010.0,115000.0,0.90333903]
["bitfinex","BTCUSD",1757956069428,0.0004,115010.0,115000.0,1.31966363]
["bitfinex","BTCUSD",1757956069855,0.0004,115010.0,115000.0,0.90333903]
["bitfinex","BTCUSD",1757956070077,0.0004,115010.0,115000.0,1.31966363]
["bitfinex","BTCUSD",1757956070306,0.0004,115010.0,115000.0,1.41163021]
["bitfinex","BTCUSD",1757956070701,1e-08,115010.0,115000.0,1.75163021]
["bitfinex","BTCUSD",1757956070897,1e-08,115010.0,115000.0,1.77530503]
["bitfinex","BTCUSD",1757956071163,1e-08,115010.0,115000.0,1.80143838]
["bitfinex","BTCUSD",1757956071374,1e-08,115010.0,115000.0,1.77530503]
["bitfinex","BTCUSD",1757956071631,1e-08,115010.0,115000.0,1.77778947]
["bitfinex","BTCUSD",1757956071823,1e-08,115010.0,115000.0,1.77978947]
["bitfinex","BTCUSD",1757956072304,1e-08,115010.0,115000.0,1.77778947]
["bitfinex","BTCUSD",1757956072533,1e-08,115010.0,115000.0,1.36046487]
["bitfinex","BTCUSD",1757956072748,1e-08,115010.0,115000.0,1.36446487]
["bitfinex","BTCUSD",1757956072961,1e-08,115010.0,115000.0,1.36346487]
["bitfinex","BTCUSD",1757956073404,1e-08,115010.0,115000.0,1.36546487]
["bitfinex","BTCUSD",1757956073844,1e-08,115010.0,115000.0,1.61009005]
["bitfinex","BTCUSD",1757956074777,1e-08,115010.0,115000.0,2.01009005]
["bitfinex","BTCUSD",1757956077053,1e-08,115010.0,115000.0,1.86357005]
["bitfinex","BTCUSD",1757956077272,1e-08,115010.0,115000.0,2.01009005]
["bitfinex","BTCUSD",1757956079576,1e-08,115010.0,115000.0,2.01005005]
["bitfinex","BTCUSD",1757956080044,1e-08,115010.0,115000.0,1.86357005]
["bitfinex","BTCUSD",1757956080494,1e-08,115010.0,115000.0,1.59372545]
["bitfinex","BTCUSD",1757956081149,1e-08,115010.0,115000.0,2.01005005]
["bitfinex","BTCUSD",1757956082513,1e-08,115010.0,115000.0,2.01855005]
["bitfinex","BTCUSD",1757956083211,1e-08,115010.0,115000.0,1.87207005]
["bitfinex","BTCUSD",1757956083673,0.02801001,115010.0,115000.0,1.42934101]
["bitfinex","BTCUSD",1757956083904,0.02801001,115010.0,115000.0,1.56701903]
["bitfinex","BTCUSD",1757956084128,0.02801001,115010.0,115000.0,1.59214561]
["bitfinex","BTCUSD",1757956085057,0.02605001,115010.0,115000.0,1.59214561]
["bitfinex","BTCUSD",1757956085536,0.02801001,115010.0,115000.0,1.59214561]
["bitfinex","BTCUSD",1757956085978,0.02801,115010.0,115000.0,1.59214561]
["bitfinex","BTCUSD",1757956086686,0.02801,115010.0,115000.0,1.00421443]
["bitfinex","BTCUSD",1757956086906,0.02801,115010.0,115000.0,1.56701903]
["bitfinex","BTCUSD",1757956087138,0.02801,115010.0,115000.0,0.81223903]
["bitfinex","BTCUSD",1757956087373,0.02801,115010.0,115000.0,0.45487091]
["bitfinex","BTCUSD",1757956087603,0.02801,115010.0,115000.0,0.87119551]
["bitfinex","BTCUSD",1757956088943,0.02605,115010.0,115000.0,0.87119551]
["bitfinex","BTCUSD",1757956089172,0.02645,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1757956089416,0.02841,115020.0,115010.0,0.77774764]
["bitfinex","BTCUSD",1757956090339,0.02841,115020.0,115010.0,0.77784764]
["bitfinex","BTCUSD",1757956090556,0.02841,115020.0,115010.0,0.77984764]
["bitfinex","BTCUSD",1757956091208,0.02841,115020.0,115010.0,0.78084764]
["bitfinex","BTCUSD",1757956091460,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956092537,0.0004,115020.0,115010.0,0.80465164]
["bitfinex","BTCUSD",1757956092967,0.00335,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956093202,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956094247,0.0004,115020.0,115010.0,0.80465164]
["bitfinex","BTCUSD",1757956094859,0.00531,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956095069,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956097076,0.0235,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956097283,0.0004,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956097521,0.00236,115020.0,115010.0,0.80465164]
["bitfinex","BTCUSD",1757956097705,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956098567,0.02841,115020.0,115010.0,0.63405164]
["bitfinex","BTCUSD",1757956098776,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956099396,0.02841,115020.0,115010.0,0.36420704]
["bitfinex","BTCUSD",1757956099646,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956100691,0.00531,115020.0,115010.0,0.80465164]
["bitfinex","BTCUSD",1757956100833,0.00335,115020.0,115010.0,0.80465164]
["bitfinex","BTCUSD",1757956101449,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956101646,0.02841,115020.0,115010.0,0.36420704]
["bitfinex","BTCUSD",1757956101854,0.02841,115020.0,115010.0,0.78053164]
["bitfinex","BTCUSD",1757956102278,0.02841,115020.0,115010.0,0.63405164]
["bitfinex","BTCUSD",1757956102480,0.02841,115020.0,115010.0,0.32312192]
["bitfinex","BTCUSD",1757956103699,1e-08,115020.0,115010.0,0.87621662]
["bitfinex","BTCUSD",1757956106909,1e-08,115020.0,115010.0,0.87612455]
["bitfinex","BTCUSD",1757956109450,8.217e-05,115020.0,115010.0,0.87612455]
["bitfinex","BTCUSD",1757956111969,8.217e-05,115020.0,115010.0,1.39596371]
["bitfinex","BTCUSD",1757956112190,8.217e-05,115020.0,115010.0,1.48239787]
["bitfinex","BTCUSD",1757956112858,8.217e-05,115020.0,115010.0,1.49089787]
["bitfinex","BTCUSD",1757956116094,0.00306217,115020.0,115010.0,1.49089787]
["bitfinex","BTCUSD",1757956116322,8.217e-05,115020.0,115010.0,1.49089787]
["bitfinex","BTCUSD",1757956118262,8.217e-05,115020.0,115010.0,1.75919787]
["bitfinex","BTCUSD",1757956123049,0.00306217,115020.0,115010.0,1.75919787]
["bitfinex","BTCUSD",1757956123452,8.217e-05,115020.0,115010.0,1.75919787]
["bitfinex","BTCUSD",1757956129674,8.217e-05,115020.0,115010.0,2.15919787]
["bitfinex","BTCUSD",1757956130912,8.217e-05,115020.0,115010.0,1.75919787]
["bitfinex","BTCUSD",1757956132213,1e-08,115030.0,115020.0,0.19900938]
["bitfinex","BTCUSD",1757956132416,1e-08,115030.0,115020.0,1.43027338]
["bitfinex","BTCUSD",1757956132838,1e-08,115030.0,115020.0,0.49410962]
["bitfinex","BTCUSD",1757956133048,1e-08,115030.0,115020.0,1.4953229]
["bitfinex","BTCUSD",1757956133250,1e-08,115030.0,115020.0,1.3490229]
["bitfinex","BTCUSD",1757956133466,1e-08,115030.0,115020.0,1.4954229]
["bitfinex","BTCUSD",1757956134249,1e-08,115030.0,115020.0,1.46747501]
["bitfinex","BTCUSD",1757956134455,1e-08,115030.0,115020.0,1.46947501]
["bitfinex","BTCUSD",1757956134874,1e-08,115030.0,115020.0,1.53831501]
["bitfinex","BTCUSD",1757956135064,5.02636,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757956135265,5.02878308,115050.0,115040.0,0.44254811]
["bitfinex","BTCUSD",1757956135512,5.02878308,115050.0,115040.0,0.91955529]
["bitfinex","BTCUSD",1757956135869,5.02878308,115050.0,115040.0,0.91965529]
["bitfinex","BTCUSD",1757956136200,5.02878308,115050.0,115040.0,0.77325529]
["bitfinex","BTCUSD",1757956136411,5.02878308,115050.0,115040.0,0.91965529]
["bitfinex","BTCUSD",1757956142803,5.02878308,115050.0,115040.0,0.30517341]
["bitfinex","BTCUSD",1757956143052,5.49686496,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956143280,5.02878308,115050.0,115040.0,0.32035257]
["bitfinex","BTCUSD",1757956143506,5.02878308,115050.0,115040.0,0.78843445]
["bitfinex","BTCUSD",1757956144895,5.02878308,115050.0,115040.0,0.64203445]
["bitfinex","BTCUSD",1757956145104,5.02878308,115050.0,115040.0,0.78843445]
["bitfinex","BTCUSD",1757956145319,5.02878308,115050.0,115040.0,0.87486861]
["bitfinex","BTCUSD",1757956146519,5.02878308,115050.0,115040.0,0.72846861]
["bitfinex","BTCUSD",1757956146735,5.02878308,115050.0,115040.0,0.87486861]
["bitfinex","BTCUSD",1757956148815,5.02975308,115050.0,115040.0,0.87486861]
["bitfinex","BTCUSD",1757956148984,5.02975308,115050.0,115040.0,0.96239213]
["bitfinex","BTCUSD",1757956155722,5.02975308,115050.0,115040.0,0.96239213]
["bitfinex","BTCUSD",1757956159802,5.02975308,115050.0,115040.0,0.49431025]
["bitfinex","BTCUSD",1757956160021,5.02975308,115050.0,115040.0,0.96239213]
["bitfinex","BTCUSD",1757956161594,5.02975308,115050.0,115040.0,0.49427025]
["bitfinex","BTCUSD",1757956161827,5.02975308,115050.0,115040.0,0.96235213]
["bitfinex","BTCUSD",1757956164053,5.49783496,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956164261,5.02975308,115050.0,115040.0,0.32031257]
["bitfinex","BTCUSD",1757956164474,5.64419496,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956164898,5.67032828,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956166733,5.2022464,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956166946,5.67032828,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956167145,5.67032828,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956167379,5.52396828,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956167576,5.67032828,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956167787,5.52396828,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956168089,5.67032828,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956168290,5.52396828,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956168510,5.67032828,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956168922,5.0558864,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956169133,5.0558864,115050.0,115040.0,0.72846861]
["bitfinex","BTCUSD",1757956173933,5.0558864,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956179056,5.0558864,115050.0,115040.0,0.67639744]
["bitfinex","BTCUSD",1757956179183,5.0561464,115050.0,115040.0,0.67639744]
["bitfinex","BTCUSD",1757956181092,5.0561464,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956181293,5.0561464,115050.0,115040.0,0.32027257]
["bitfinex","BTCUSD",1757956181479,5.2024664,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956182105,5.21098701,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956184705,5.2024664,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956185668,5.2024664,115050.0,115040.0,0.26038673]
["bitfinex","BTCUSD",1757956186270,5.2024664,115050.0,115040.0,0.17395257]
["bitfinex","BTCUSD",1757956194269,5.2024664,115050.0,115040.0,0.17440057]
["bitfinex","BTCUSD",1757956195321,5.79231457,115050.0,115040.0,0.17440057]
["bitfinex","BTCUSD",1757956195528,5.79231457,115050.0,115040.0,0.000548]
["bitfinex","BTCUSD",1757956195738,5.96911275,115050.0,115040.0,0.000548]
["bitfinex","BTCUSD",1757956196325,5.96911275,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956196967,5.97211275,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956197403,5.97221275,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956198769,6.31221275,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956199703,6.30609403,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956199897,6.16588568,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956200018,6.31220568,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956200218,6.31220554,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956201147,6.16588554,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956201367,6.31220554,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956201604,6.31220554,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956201605,6.16588554,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956201826,6.16588554,115050.0,115040.0,0.03526479]
["bitfinex","BTCUSD",1757956202046,6.2958896,115050.0,115040.0,0.03526479]
["bitfinex","BTCUSD",1757956202251,6.30607131,115050.0,115040.0,0.03526479]
["bitfinex","BTCUSD",1757956202470,6.30607131,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956202471,6.31218049,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956204799,6.16586049,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956205285,6.31218049,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956206113,6.31217344,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956209603,6.72818415,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956209808,6.31217344,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956212930,6.16585344,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956213139,6.31217344,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956214051,6.28263344,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956214271,6.28153426,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956214489,6.27652426,115050.0,115040.0,0.23339735]
["bitfinex","BTCUSD",1757956214702,6.27949426,115050.0,115040.0,0.23339735]
["bitfinex","BTCUSD",1757956214915,6.30491426,115050.0,115040.0,0.20911735]
["bitfinex","BTCUSD",1757956215561,6.30491426,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956215779,5.88890355,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956217145,6.30491426,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956218659,6.31102396,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956218878,6.30491426,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956219105,5.88890355,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956219287,6.1310768,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956219497,6.27949426,115050.0,115040.0,0.23582535]
["bitfinex","BTCUSD",1757956219701,6.30491426,115050.0,115040.0,0.21154535]
["bitfinex","BTCUSD",1757956221312,6.1026868,115050.0,115040.0,0.23582535]
["bitfinex","BTCUSD",1757956221536,5.88890355,115050.0,115040.0,0.21154535]
["bitfinex","BTCUSD",1757956221795,6.30491426,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956221986,6.30491426,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956222238,6.31102711,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956222474,6.31102711,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956225167,6.31105062,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956225653,6.31105062,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956225889,6.31105062,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956226388,6.31105666,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956226878,6.31105666,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956228153,6.31101666,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956228715,6.31101666,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956229598,6.31101666,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956230154,6.31101666,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956230355,6.31101666,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956231293,6.31101666,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956232214,6.31101666,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956232871,5.45897497,115050.0,115040.0,0.23478535]
["bitfinex","BTCUSD",1757956233098,5.11897497,115050.0,115040.0,0.23478535]
["bitfinex","BTCUSD",1757956233315,5.25913608,115050.0,115040.0,0.23478535]
["bitfinex","BTCUSD",1757956233992,5.1759864,115050.0,115040.0,0.70279109]
["bitfinex","BTCUSD",1757956235072,5.1759864,115050.0,115040.0,0.66554631]
["bitfinex","BTCUSD",1757956237028,5.1789764,115050.0,115040.0,0.66554631]
["bitfinex","BTCUSD",1757956237317,5.2055164,115050.0,115040.0,0.19754057]
["bitfinex","BTCUSD",1757956237730,5.2055164,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956238186,5.67352214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956240043,5.8473596,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956242148,5.67352214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956242368,5.8473596,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956242574,5.67352214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956243125,5.2055164,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956243331,5.67352214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956244847,5.52724214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956245020,5.2054764,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956245222,5.67348214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956245829,5.52724214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956246040,5.52724214,115050.0,115040.0,0.25825192]
["bitfinex","BTCUSD",1757956246041,5.67348214,115050.0,115040.0,0.25825192]
["bitfinex","BTCUSD",1757956246238,5.67348214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956250983,5.52724214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956251189,5.67348214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956253558,5.0592364,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956253840,5.2054764,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956254095,5.67348214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956254337,5.67348214,115050.0,115040.0,0.26073473]
["bitfinex","BTCUSD",1757956255813,5.67348214,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956258292,5.67327147,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956261529,5.05902573,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956261704,5.67327147,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956262346,5.68959006,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956263213,6.75895678,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956263424,6.76507713,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956263635,6.76507713,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956263857,5.82906565,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956264081,6.76507713,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956264499,6.76503713,115050.0,115040.0,0.17430057]
["bitfinex","BTCUSD",1757956264699,6.76503713,115050.0,115040.0,0.000448]
["bitfinex","BTCUSD",1757956265552,6.76503713,115050.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956265727,0.81772545,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956265954,0.81767831,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956266342,0.84391525,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956267438,0.52386268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956267706,0.67006268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956268190,0.52386268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956268415,0.67006268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956268640,0.84391525,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956268861,0.52386268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956269498,0.67006268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956269762,0.20205694,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956269984,0.67006268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956270207,0.52386268,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956270390,0.02623694,115040.0,115030.0,0.23294259]
["bitfinex","BTCUSD",1757956270604,0.17451408,115040.0,115030.0,0.72390833]
["bitfinex","BTCUSD",1757956270733,0.17243694,115040.0,115030.0,0.72390833]
["bitfinex","BTCUSD",1757956270950,0.02623694,115040.0,115030.0,0.72390833]
["bitfinex","BTCUSD",1757956271409,0.02786608,115040.0,115030.0,0.72390833]
["bitfinex","BTCUSD",1757956271829,0.03107608,115040.0,115030.0,0.72390833]
["bitfinex","BTCUSD",1757956272039,0.52549182,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956272249,0.66961468,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956273473,0.84346725,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956273887,0.66961468,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956274106,0.84446725,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956274756,0.84646725,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956276028,0.67261468,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956276957,0.67261468,115040.0,115030.0,0.26030138]
["bitfinex","BTCUSD",1757956278107,0.20460894,115040.0,115030.0,0.26030138]
["bitfinex","BTCUSD",1757956278335,0.67261468,115040.0,115030.0,0.26030138]
["bitfinex","BTCUSD",1757956279448,0.52641468,115040.0,115030.0,0.26030138]
["bitfinex","BTCUSD",1757956279662,0.67261468,115040.0,115030.0,0.26030138]
["bitfinex","BTCUSD",1757956279868,0.67261468,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956282201,0.52641468,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956282327,0.20460894,115040.0,115030.0,0.17386722]
["bitfinex","BTCUSD",1757956282527,0.03199894,115040.0,115030.0,0.66483296]
["bitfinex","BTCUSD",1757956282763,0.03086608,115040.0,115030.0,0.66483296]
["bitfinex","BTCUSD",1757956283032,0.06048608,115040.0,115030.0,0.72830712]
["bitfinex","BTCUSD",1757956283583,0.03610608,115040.0,115030.0,0.72830712]
["bitfinex","BTCUSD",1757956283788,0.02878894,115040.0,115030.0,0.75126712]
["bitfinex","BTCUSD",1757956284629,0.0031,115040.0,115030.0,0.75126712]
["bitfinex","BTCUSD",1757956285030,0.003,115040.0,115030.0,0.75126712]
["bitfinex","BTCUSD",1757956285233,5.02649676,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757956285437,4.60028479,115050.0,115040.0,0.82166714]
["bitfinex","BTCUSD",1757956286225,4.19594464,115050.0,115040.0,0.82166714]
["bitfinex","BTCUSD",1757956286671,4.19594464,115050.0,115040.0,0.67546714]
["bitfinex","BTCUSD",1757956286919,4.19594464,115050.0,115040.0,0.82166714]
["bitfinex","BTCUSD",1757956287065,4.19594464,115050.0,115040.0,0.67546714]
["bitfinex","BTCUSD",1757956287266,4.19594464,115050.0,115040.0,0.82166714]
["bitfinex","BTCUSD",1757956287938,4.19584464,115050.0,115040.0,0.82166714]
["bitfinex","BTCUSD",1757956289028,3.66530387,115050.0,115040.0,0.90919066]
["bitfinex","BTCUSD",1757956289252,3.36618092,115050.0,115040.0,1.40232298]
["bitfinex","BTCUSD",1757956289464,3.22376493,115050.0,115040.0,1.46916298]
["bitfinex","BTCUSD",1757956289640,3.18391256,115050.0,115040.0,1.46916298]
["bitfinex","BTCUSD",1757956289855,2.88220768,115050.0,115040.0,1.46926298]
["bitfinex","BTCUSD",1757956290054,2.81805663,115050.0,115040.0,1.46926298]
["bitfinex","BTCUSD",1757956290262,2.6412453,115050.0,115040.0,1.32306298]
["bitfinex","BTCUSD",1757956290456,2.40778886,115050.0,115040.0,1.47226298]
["bitfinex","BTCUSD",1757956290678,2.26067571,115050.0,115040.0,1.47226298]
["bitfinex","BTCUSD",1757956290910,2.17286126,115050.0,115040.0,1.47326298]
["bitfinex","BTCUSD",1757956291318,1.78712468,115050.0,115040.0,1.47326298]
["bitfinex","BTCUSD",1757956291526,1.65328099,115050.0,115040.0,1.32406298]
["bitfinex","BTCUSD",1757956291670,1.35206925,115050.0,115040.0,1.47022298]
["bitfinex","BTCUSD",1757956291875,1.35206925,115050.0,115040.0,1.47322298]
["bitfinex","BTCUSD",1757956292071,1.35206925,115050.0,115040.0,1.47222298]
["bitfinex","BTCUSD",1757956292492,1.35206925,115050.0,115040.0,1.47422298]
["bitfinex","BTCUSD",1757956293066,1.35206925,115050.0,115040.0,1.00621724]
["bitfinex","BTCUSD",1757956293320,1.35206925,115050.0,115040.0,0.86005724]
["bitfinex","BTCUSD",1757956293549,1.35206925,115050.0,115040.0,1.00621724]
["bitfinex","BTCUSD",1757956295902,1.35206925,115050.0,115040.0,0.95407289]
["bitfinex","BTCUSD",1757956296117,1.35206925,115050.0,115040.0,0.80791289]
["bitfinex","BTCUSD",1757956296532,1.35206925,115050.0,115040.0,0.95407289]
["bitfinex","BTCUSD",1757956297404,1.35206925,115050.0,115040.0,0.80791289]
["bitfinex","BTCUSD",1757956297602,1.35206925,115050.0,115040.0,0.95407289]
["bitfinex","BTCUSD",1757956298009,1.35206925,115050.0,115040.0,0.80791289]
["bitfinex","BTCUSD",1757956298690,1.35206925,115050.0,115040.0,0.95407289]
["bitfinex","BTCUSD",1757956299370,1.35206925,115050.0,115040.0,0.80791289]
["bitfinex","BTCUSD",1757956299596,1.35206925,115050.0,115040.0,0.95407289]
["bitfinex","BTCUSD",1757956300345,1.35206925,115050.0,115040.0,1.36993428]
["bitfinex","BTCUSD",1757956301348,1.35206925,115050.0,115040.0,1.22377428]
["bitfinex","BTCUSD",1757956301505,1.35206925,115050.0,115040.0,1.36993428]
["bitfinex","BTCUSD",1757956302551,0.95711265,115050.0,115040.0,1.36993428]
["bitfinex","BTCUSD",1757956302762,0.86419573,115050.0,115040.0,1.36993428]
["bitfinex","BTCUSD",1757956302979,0.59113817,115050.0,115040.0,1.36993428]
["bitfinex","BTCUSD",1757956303195,0.41911238,115050.0,115040.0,1.36993428]
["bitfinex","BTCUSD",1757956303406,0.10094724,115050.0,115040.0,1.70993428]
["bitfinex","BTCUSD",1757956303630,1e-08,115050.0,115040.0,1.70993428]
["bitfinex","BTCUSD",1757956304051,1e-08,115050.0,115040.0,2.13605966]
["bitfinex","BTCUSD",1757956305084,1e-08,115050.0,115040.0,2.40435966]
["bitfinex","BTCUSD",1757956306713,1e-08,115050.0,115040.0,2.40431966]
["bitfinex","BTCUSD",1757956309480,1e-08,115050.0,115040.0,2.41281966]
["bitfinex","BTCUSD",1757956314034,1e-08,115050.0,115040.0,2.26669966]
["bitfinex","BTCUSD",1757956314256,1e-08,115050.0,115040.0,2.41281966]
["bitfinex","BTCUSD",1757956318944,1e-08,115050.0,115040.0,2.26669966]
["bitfinex","BTCUSD",1757956319159,1e-08,115050.0,115040.0,2.41277966]
["bitfinex","BTCUSD",1757956320398,0.00205001,115050.0,115040.0,2.24373966]
["bitfinex","BTCUSD",1757956320623,0.02903001,115050.0,115040.0,1.54783289]
["bitfinex","BTCUSD",1757956321294,1e-08,115050.0,115040.0,2.36369428]
["bitfinex","BTCUSD",1757956321539,1e-08,115050.0,115040.0,2.38639428]
["bitfinex","BTCUSD",1757956321981,1e-08,115050.0,115040.0,2.38987774]
["bitfinex","BTCUSD",1757956322201,1e-08,115050.0,115040.0,2.38137774]
["bitfinex","BTCUSD",1757956322418,1e-08,115050.0,115040.0,1.98137774]
["bitfinex","BTCUSD",1757956322860,1e-08,115050.0,115040.0,2.38137774]
["bitfinex","BTCUSD",1757956325921,0.00324001,115050.0,115040.0,2.38137774]
["bitfinex","BTCUSD",1757956326171,1e-08,115050.0,115040.0,2.38137774]
["bitfinex","BTCUSD",1757956327229,1e-08,115050.0,115040.0,2.38987774]
["bitfinex","BTCUSD",1757956328365,1e-08,115050.0,115040.0,1.98987774]
["bitfinex","BTCUSD",1757956328827,1e-08,115050.0,115040.0,2.12157774]
["bitfinex","BTCUSD",1757956329283,1e-08,115050.0,115040.0,2.14572269]
["bitfinex","BTCUSD",1757956329498,1e-08,115050.0,115040.0,2.19572269]
["bitfinex","BTCUSD",1757956330422,1e-08,115050.0,115040.0,2.19072269]
["bitfinex","BTCUSD",1757956330844,1e-08,115050.0,115040.0,2.19672269]
["bitfinex","BTCUSD",1757956331298,1e-08,115050.0,115040.0,2.04864269]
["bitfinex","BTCUSD",1757956331517,1e-08,115050.0,115040.0,2.17057774]
["bitfinex","BTCUSD",1757956331738,1e-08,115050.0,115040.0,2.17357774]
["bitfinex","BTCUSD",1757956331959,1e-08,115050.0,115040.0,2.19772269]
["bitfinex","BTCUSD",1757956332173,1e-08,115050.0,115040.0,2.19372269]
["bitfinex","BTCUSD",1757956332801,1e-08,115050.0,115040.0,2.19572269]
["bitfinex","BTCUSD",1757956333445,1e-08,115050.0,115040.0,2.17157774]
["bitfinex","BTCUSD",1757956334729,1e-08,115050.0,115040.0,2.43987774]
["bitfinex","BTCUSD",1757956335966,1e-08,115050.0,115040.0,2.38987774]
["bitfinex","BTCUSD",1757956336210,1e-08,115050.0,115040.0,2.43987774]
["bitfinex","BTCUSD",1757956337499,1e-08,115050.0,115040.0,2.48987774]
["bitfinex","BTCUSD",1757956337943,1e-08,115050.0,115040.0,2.43987774]
["bitfinex","BTCUSD",1757956338146,1e-08,115070.0,115060.0,0.95481032]
["bitfinex","BTCUSD",1757956338359,4.73e-05,115070.0,115060.0,1.543108]
["bitfinex","BTCUSD",1757956338579,1e-08,115070.0,115060.0,0.98130661]
["bitfinex","BTCUSD",1757956338850,0.02698001,115070.0,115060.0,1.797168]
["bitfinex","BTCUSD",1757956339055,0.02698001,115070.0,115060.0,1.945208]
["bitfinex","BTCUSD",1757956339529,0.0004,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956339664,0.02738,115080.0,115070.0,0.90068098]
["bitfinex","BTCUSD",1757956339885,0.02943,115080.0,115070.0,0.96549362]
["bitfinex","BTCUSD",1757956341345,0.02943,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956341748,0.02943,115080.0,115070.0,0.81955362]
["bitfinex","BTCUSD",1757956341976,0.02943,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956342356,0.02943,115080.0,115070.0,0.81955362]
["bitfinex","BTCUSD",1757956342563,0.02943,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956343177,0.02943,115080.0,115070.0,0.96759362]
["bitfinex","BTCUSD",1757956343415,0.02943,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956345303,0.02943,115080.0,115070.0,0.81955362]
["bitfinex","BTCUSD",1757956345533,0.02943,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956345703,0.02943,115080.0,115070.0,0.40369223]
["bitfinex","BTCUSD",1757956345909,0.02943,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956346234,0.00569,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956346690,0.00569,115080.0,115070.0,0.82155362]
["bitfinex","BTCUSD",1757956346898,0.00569,115080.0,115070.0,0.96559362]
["bitfinex","BTCUSD",1757956347778,0.00569,115080.0,115070.0,0.96759362]
["bitfinex","BTCUSD",1757956348135,0.0004,115080.0,115070.0,1.3327202]
["bitfinex","BTCUSD",1757956349475,1e-08,115080.0,115070.0,1.6010202]
["bitfinex","BTCUSD",1757956349711,1e-08,115080.0,115070.0,2.0010202]
["bitfinex","BTCUSD",1757956350360,1e-08,115080.0,115070.0,1.6010202]
["bitfinex","BTCUSD",1757956350794,1e-08,115080.0,115070.0,2.0010202]
["bitfinex","BTCUSD",1757956353902,1e-08,115080.0,115070.0,1.8549802]
["bitfinex","BTCUSD",1757956354109,1e-08,115080.0,115070.0,1.43911881]
["bitfinex","BTCUSD",1757956354332,0.00298001,115080.0,115070.0,2.0010202]
["bitfinex","BTCUSD",1757956354564,0.00500001,115080.0,115070.0,2.0010202]
["bitfinex","BTCUSD",1757956355736,0.00500001,115080.0,115070.0,1.6010202]
["bitfinex","BTCUSD",1757956355970,0.00500001,115080.0,115070.0,1.18311881]
["bitfinex","BTCUSD",1757956356200,0.00500001,115080.0,115070.0,1.65180077]
["bitfinex","BTCUSD",1757956356884,0.00500001,115080.0,115070.0,1.18511881]
["bitfinex","BTCUSD",1757956357110,0.00500001,115080.0,115070.0,1.50680077]
["bitfinex","BTCUSD",1757956357332,0.00500001,115080.0,115070.0,1.21337419]
["bitfinex","BTCUSD",1757956357559,0.00500001,115080.0,115070.0,1.35937419]
["bitfinex","BTCUSD",1757956358038,0.00500001,115080.0,115070.0,1.21337419]
["bitfinex","BTCUSD",1757956358678,0.00500001,115080.0,115070.0,1.35937419]
["bitfinex","BTCUSD",1757956358870,0.00500001,115080.0,115070.0,1.21337419]
["bitfinex","BTCUSD",1757956359041,0.00500001,115080.0,115070.0,1.35937419]
["bitfinex","BTCUSD",1757956361926,0.00500001,115080.0,115070.0,1.36138419]
["bitfinex","BTCUSD",1757956362129,1e-08,115080.0,115070.0,1.36138419]
["bitfinex","BTCUSD",1757956362331,0.00298001,115080.0,115070.0,1.36138419]
["bitfinex","BTCUSD",1757956362750,1e-08,115080.0,115070.0,1.38651077]
["bitfinex","BTCUSD",1757956362873,1e-08,115080.0,115070.0,1.38857077]
["bitfinex","BTCUSD",1757956363099,1e-08,115080.0,115070.0,1.78651077]
["bitfinex","BTCUSD",1757956365994,1e-08,115080.0,115070.0,2.25625273]
["bitfinex","BTCUSD",1757956366204,1e-08,115080.0,115070.0,1.31882881]
["bitfinex","BTCUSD",1757956366414,1e-08,115080.0,115070.0,1.78857077]
["bitfinex","BTCUSD",1757956366651,1e-08,115080.0,115070.0,1.78651077]
["bitfinex","BTCUSD",1757956366869,0.00500001,115080.0,115070.0,1.17282881]
["bitfinex","BTCUSD",1757956367086,1e-08,115080.0,115070.0,1.78659077]
["bitfinex","BTCUSD",1757956367766,0.00298001,115080.0,115070.0,1.31890881]
["bitfinex","BTCUSD",1757956368003,0.00500001,115080.0,115070.0,1.31890881]
["bitfinex","BTCUSD",1757956368299,0.00500001,115080.0,115070.0,1.78659077]
["bitfinex","BTCUSD",1757956368478,0.00298001,115080.0,115070.0,1.78659077]
["bitfinex","BTCUSD",1757956369796,1e-08,115080.0,115070.0,1.64051077]
["bitfinex","BTCUSD",1757956370032,1e-08,115080.0,115070.0,2.52503273]
["bitfinex","BTCUSD",1757956371078,1e-08,115080.0,115070.0,2.52851508]
["bitfinex","BTCUSD",1757956373046,1e-08,115090.0,115080.0,0.19891872]
["bitfinex","BTCUSD",1757956373309,4.728e-05,115090.0,115080.0,1.72504032]
["bitfinex","BTCUSD",1757956373491,4.728e-05,115090.0,115080.0,2.06704032]
["bitfinex","BTCUSD",1757956373873,4.728e-05,115090.0,115080.0,2.46498032]
["bitfinex","BTCUSD",1757956375152,4.728e-05,115090.0,115080.0,2.31854032]
["bitfinex","BTCUSD",1757956375364,4.728e-05,115090.0,115080.0,2.46498032]
["bitfinex","BTCUSD",1757956375583,4.728e-05,115090.0,115080.0,2.19668032]
["bitfinex","BTCUSD",1757956376088,4.728e-05,115090.0,115080.0,2.19678032]
["bitfinex","BTCUSD",1757956376659,4.728e-05,115090.0,115080.0,2.19778032]
["bitfinex","BTCUSD",1757956377541,1e-08,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1757956377748,0.0002,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1757956377892,0.00239726,115110.0,115100.0,0.94412742]
["bitfinex","BTCUSD",1757956378953,0.00239726,115110.0,115100.0,0.94212742]
["bitfinex","BTCUSD",1757956379591,0.00239726,115110.0,115100.0,1.00657123]
["bitfinex","BTCUSD",1757956379801,0.00553726,115110.0,115100.0,1.09300539]
["bitfinex","BTCUSD",1757956380221,0.00553726,115110.0,115100.0,1.09310539]
["bitfinex","BTCUSD",1757956380836,0.00553726,115110.0,115100.0,0.47906343]
["bitfinex","BTCUSD",1757956381039,0.00553726,115110.0,115100.0,1.09302539]
["bitfinex","BTCUSD",1757956381663,0.00653726,115110.0,115100.0,1.09302539]
["bitfinex","BTCUSD",1757956382757,0.00653726,115110.0,115100.0,0.62542343]
["bitfinex","BTCUSD",1757956382988,0.00653726,115110.0,115100.0,1.09310539]
["bitfinex","BTCUSD",1757956385931,0.00653726,115110.0,115100.0,0.62542343]
["bitfinex","BTCUSD",1757956386176,0.00653726,115110.0,115100.0,1.09310539]
["bitfinex","BTCUSD",1757956386612,0.00653726,115110.0,115100.0,1.09511539]
["bitfinex","BTCUSD",1757956387671,0.0086144,115110.0,115100.0,0.39153991]
["bitfinex","BTCUSD",1757956387931,0.0086144,115110.0,115100.0,0.53781991]
["bitfinex","BTCUSD",1757956388654,0.00653726,115110.0,115100.0,0.53781991]
["bitfinex","BTCUSD",1757956388854,0.00653726,115110.0,115100.0,1.00550187]
["bitfinex","BTCUSD",1757956390390,0.0086144,115110.0,115100.0,1.00550187]
["bitfinex","BTCUSD",1757956391025,0.0086144,115110.0,115100.0,0.39153991]
["bitfinex","BTCUSD",1757956391264,0.47629636,115110.0,115100.0,0.39153991]
["bitfinex","BTCUSD",1757956391479,0.47421922,115110.0,115100.0,0.38454575]
["bitfinex","BTCUSD",1757956391692,0.50033915,115110.0,115100.0,0.38454575]
["bitfinex","BTCUSD",1757956394849,0.50033915,115110.0,115100.0,0.38470575]
["bitfinex","BTCUSD",1757956395709,0.50033915,115110.0,115100.0,0.38466575]
["bitfinex","BTCUSD",1757956396398,0.50033915,115110.0,115100.0,0.44052003]
["bitfinex","BTCUSD",1757956398788,0.50033915,115110.0,115100.0,0.29416003]
["bitfinex","BTCUSD",1757956399016,0.50033915,115110.0,115100.0,0.44044003]
["bitfinex","BTCUSD",1757956399648,0.03265719,115110.0,115100.0,0.44044003]
["bitfinex","BTCUSD",1757956399857,0.50033915,115110.0,115100.0,0.44044003]
["bitfinex","BTCUSD",1757956400490,0.03265719,115110.0,115100.0,0.44044003]
["bitfinex","BTCUSD",1757956400704,0.49504915,115110.0,115100.0,0.44548003]
["bitfinex","BTCUSD",1757956400906,0.02736719,115110.0,115100.0,0.44548003]
["bitfinex","BTCUSD",1757956401122,0.02944433,115110.0,115100.0,0.44245003]
["bitfinex","BTCUSD",1757956401332,0.03155433,115110.0,115100.0,0.44245003]
["bitfinex","BTCUSD",1757956401552,0.02947719,115110.0,115100.0,0.44245003]
["bitfinex","BTCUSD",1757956402166,0.03155433,115110.0,115100.0,0.44245003]
["bitfinex","BTCUSD",1757956402593,0.02947719,115110.0,115100.0,0.44245003]
["bitfinex","BTCUSD",1757956403000,0.02736719,115110.0,115100.0,0.91013199]
["bitfinex","BTCUSD",1757956403220,0.02944433,115110.0,115100.0,0.91013199]
["bitfinex","BTCUSD",1757956403431,0.02944433,115110.0,115100.0,0.44548003]
["bitfinex","BTCUSD",1757956403858,0.02944433,115110.0,115100.0,0.44245003]
["bitfinex","BTCUSD",1757956404914,0.03469433,115110.0,115100.0,0.29617003]
["bitfinex","BTCUSD",1757956405118,0.50237629,115110.0,115100.0,0.44257003]
["bitfinex","BTCUSD",1757956405327,0.50029915,115110.0,115100.0,0.44257003]
["bitfinex","BTCUSD",1757956405537,0.49715915,115110.0,115100.0,0.44257003]
["bitfinex","BTCUSD",1757956406154,0.05025719,115110.0,115100.0,0.44560003]
["bitfinex","BTCUSD",1757956406370,0.05025719,115110.0,115100.0,0.44056003]
["bitfinex","BTCUSD",1757956406636,0.52318915,115110.0,115100.0,0.44056003]
["bitfinex","BTCUSD",1757956406811,0.52318915,115110.0,115100.0,0.29416003]
["bitfinex","BTCUSD",1757956407908,0.52318915,115110.0,115100.0,0.44064003]
["bitfinex","BTCUSD",1757956408575,0.52318915,115110.0,115100.0,0.29416003]
["bitfinex","BTCUSD",1757956408994,0.52318915,115110.0,115100.0,0.44064003]
["bitfinex","BTCUSD",1757956409429,0.52318915,115110.0,115100.0,0.44271003]
["bitfinex","BTCUSD",1757956409925,0.51793915,115110.0,115100.0,0.44064003]
["bitfinex","BTCUSD",1757956410162,0.52292915,115110.0,115100.0,0.44060003]
["bitfinex","BTCUSD",1757956411758,0.52292915,115110.0,115100.0,0.29416003]
["bitfinex","BTCUSD",1757956411959,0.52292915,115110.0,115100.0,0.44060003]
["bitfinex","BTCUSD",1757956413753,0.05524719,115110.0,115100.0,0.44060003]
["bitfinex","BTCUSD",1757956413965,0.52292915,115110.0,115100.0,0.44267003]
["bitfinex","BTCUSD",1757956414730,0.52292915,115110.0,115100.0,0.44060003]
["bitfinex","BTCUSD",1757956415365,0.52292915,115110.0,115100.0,0.29623003]
["bitfinex","BTCUSD",1757956415592,0.52292915,115110.0,115100.0,0.44263003]
["bitfinex","BTCUSD",1757956416267,0.99061111,115110.0,115100.0,0.23830575]
["bitfinex","BTCUSD",1757956416481,1.13701111,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757956416627,1.31075796,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757956416850,1.22453463,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757956417822,0.87864365,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757956418247,0.7048968,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1757956418462,0.7048968,115110.0,115090.0,0.32027704]
["bitfinex","BTCUSD",1757956418679,0.41780323,115100.0,115090.0,0.37724292]
["bitfinex","BTCUSD",1757956418890,0.44519609,115100.0,115090.0,0.37724292]
["bitfinex","BTCUSD",1757956419134,0.47131808,115100.0,115090.0,0.23084292]
["bitfinex","BTCUSD",1757956419268,0.47131808,115100.0,115090.0,0.17387704]
["bitfinex","BTCUSD",1757956419901,0.47131808,115100.0,115090.0,0.32027704]
["bitfinex","BTCUSD",1757956420513,0.47131808,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757956420722,0.64508002,115100.0,115090.0,0.14646]
["bitfinex","BTCUSD",1757956420920,0.47131808,115100.0,115090.0,0.32023704]
["bitfinex","BTCUSD",1757956421989,0.47231808,115100.0,115090.0,0.17387704]
["bitfinex","BTCUSD",1757956422394,0.47131808,115100.0,115090.0,0.17387704]
["bitfinex","BTCUSD",1757956422854,0.47231808,115100.0,115090.0,0.17387704]
["bitfinex","BTCUSD",1757956424445,0.47231808,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757956425123,0.64608002,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1757956426106,0.17377704,115090.0,115080.0,0.14638]
["bitfinex","BTCUSD",1757956426308,0.61398313,115090.0,115080.0,0.14638]
["bitfinex","BTCUSD",1757956426542,0.61897313,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956426923,0.87890221,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956427482,0.73262221,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956427692,0.73262221,115090.0,115070.0,0.38499943]
["bitfinex","BTCUSD",1757956427894,0.02655714,115080.0,115070.0,0.21119264]
["bitfinex","BTCUSD",1757956428101,0.03154714,115080.0,115070.0,0.32722404]
["bitfinex","BTCUSD",1757956428300,0.03154714,115080.0,115070.0,0.2975868]
["bitfinex","BTCUSD",1757956428473,0.20533928,115080.0,115070.0,0.2976268]
["bitfinex","BTCUSD",1757956428674,0.20326214,115080.0,115070.0,0.2976268]
["bitfinex","BTCUSD",1757956428901,0.61898823,115080.0,115070.0,0.2976268]
["bitfinex","BTCUSD",1757956429307,0.05559631,115080.0,115070.0,0.2996968]
["bitfinex","BTCUSD",1757956429508,0.05767345,115080.0,115070.0,0.2996968]
["bitfinex","BTCUSD",1757956429723,0.05767345,115080.0,115070.0,0.3006968]
["bitfinex","BTCUSD",1757956429924,0.05767345,115080.0,115070.0,0.3016968]
["bitfinex","BTCUSD",1757956430157,0.23146559,115080.0,115070.0,0.3006968]
["bitfinex","BTCUSD",1757956430340,0.22938845,115080.0,115070.0,0.3006968]
["bitfinex","BTCUSD",1757956430558,0.22938845,115080.0,115070.0,0.2996968]
["bitfinex","BTCUSD",1757956430956,0.22938845,115080.0,115070.0,0.21326264]
["bitfinex","BTCUSD",1757956431166,0.22938845,115080.0,115070.0,0.06491264]
["bitfinex","BTCUSD",1757956431378,0.22938845,115080.0,115070.0,0.21119264]
["bitfinex","BTCUSD",1757956431593,0.23817761,115080.0,115070.0,0.21119264]
["bitfinex","BTCUSD",1757956432024,0.23817761,115080.0,115070.0,0.21326264]
["bitfinex","BTCUSD",1757956432242,0.6539037,115080.0,115070.0,0.21131264]
["bitfinex","BTCUSD",1757956432886,0.48011156,115080.0,115070.0,0.25738525]
["bitfinex","BTCUSD",1757956433116,0.6539037,115080.0,115070.0,0.25738525]
["bitfinex","BTCUSD",1757956434210,0.6539037,115080.0,115070.0,0.21131264]
["bitfinex","BTCUSD",1757956435120,0.6539037,115080.0,115070.0,0.06491264]
["bitfinex","BTCUSD",1757956436313,0.6549037,115080.0,115070.0,0.06491264]
["bitfinex","BTCUSD",1757956437856,0.23917761,115080.0,115070.0,0.06705264]
["bitfinex","BTCUSD",1757956437994,0.6549037,115080.0,115070.0,0.06491264]
["bitfinex","BTCUSD",1757956438215,0.6549037,115080.0,115070.0,0.10613008]
["bitfinex","BTCUSD",1757956438410,0.8011837,115080.0,115070.0,0.10613008]
["bitfinex","BTCUSD",1757956439596,0.8011837,115080.0,115070.0,0.06491264]
["bitfinex","BTCUSD",1757956439801,0.17380724,115070.0,115060.0,0.14638]
["bitfinex","BTCUSD",1757956440007,0.58953333,115070.0,115060.0,0.14638]
["bitfinex","BTCUSD",1757956440207,0.61842333,115070.0,115060.0,0.14638]
["bitfinex","BTCUSD",1757956440452,0.64455213,115070.0,115060.0,0.14638]
["bitfinex","BTCUSD",1757956441215,0.64455213,115070.0,115060.0,0.20886192]
["bitfinex","BTCUSD",1757956441216,0.0519288,115070.0,115060.0,0.20886192]
["bitfinex","BTCUSD",1757956441455,0.05193594,115070.0,115060.0,0.20886192]
["bitfinex","BTCUSD",1757956442237,0.05193594,115070.0,115060.0,0.27435171]
["bitfinex","BTCUSD",1757956443240,0.02820594,115070.0,115060.0,0.30127171]
["bitfinex","BTCUSD",1757956445343,0.03027594,115070.0,115060.0,0.29823171]
["bitfinex","BTCUSD",1757956445583,0.05193594,115070.0,115060.0,0.29823171]
["bitfinex","BTCUSD",1757956445804,0.05193594,115070.0,115060.0,0.27739171]
["bitfinex","BTCUSD",1757956446885,0.05193594,115070.0,115060.0,0.27435171]
["bitfinex","BTCUSD",1757956447093,0.05400594,115070.0,115060.0,0.27435171]
["bitfinex","BTCUSD",1757956447507,0.05193594,115070.0,115060.0,0.27435171]
["bitfinex","BTCUSD",1757956447972,0.05400594,115070.0,115060.0,0.27435171]
["bitfinex","BTCUSD",1757956448187,0.22781318,115070.0,115060.0,0.10052936]
["bitfinex","BTCUSD",1757956448409,0.64455213,115070.0,115060.0,0.06558979]
["bitfinex","BTCUSD",1757956449472,0.73207565,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956449681,1.08835729,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956450091,1.09446306,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956450303,0.17382235,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757956450506,0.73614844,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757956450713,0.73821844,115060.0,115040.0,0.27592672]
["bitfinex","BTCUSD",1757956450921,0.02580714,115050.0,115040.0,0.36236088]
["bitfinex","BTCUSD",1757956451095,0.02580714,115050.0,115040.0,0.36440088]
["bitfinex","BTCUSD",1757956451736,0.00207714,115050.0,115040.0,0.36440088]
["bitfinex","BTCUSD",1757956452164,0.02820994,115050.0,115040.0,0.36440088]
["bitfinex","BTCUSD",1757956452391,0.05709994,115050.0,115040.0,0.24031449]
["bitfinex","BTCUSD",1757956452587,0.64666349,115050.0,115040.0,0.06646192]
["bitfinex","BTCUSD",1757956452718,0.64458635,115050.0,115040.0,0.06646192]
["bitfinex","BTCUSD",1757956454438,0.6608591,115050.0,115040.0,0.06636192]
["bitfinex","BTCUSD",1757956454894,0.17385257,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956455107,0.73625866,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956455320,0.73832866,115040.0,115030.0,0.06678072]
["bitfinex","BTCUSD",1757956455533,0.76514866,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956455753,0.79128502,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956456794,0.79128502,115040.0,115030.0,0.0011]
["bitfinex","BTCUSD",1757956457004,0.79128502,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956458763,0.61743245,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757956458975,0.20170636,115040.0,115030.0,0.22428901]
["bitfinex","BTCUSD",1757956459239,0.61743245,115040.0,115030.0,0.22428901]
["bitfinex","BTCUSD",1757956459422,0.61743245,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757956460070,0.61743245,115040.0,115030.0,0.23973541]
["bitfinex","BTCUSD",1757956460774,0.20170636,115040.0,115030.0,0.23973541]
["bitfinex","BTCUSD",1757956460998,0.61739245,115040.0,115030.0,0.23973541]
["bitfinex","BTCUSD",1757956461251,0.61735245,115040.0,115030.0,0.23973541]
["bitfinex","BTCUSD",1757956461478,0.05502636,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956461726,0.2006535,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956461908,0.19857636,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956462707,0.19853636,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956463496,0.05193636,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956463723,0.0519435,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956469211,0.0282135,115040.0,115030.0,0.32773551]
["bitfinex","BTCUSD",1757956469421,0.0282135,115040.0,115030.0,0.30450551]
["bitfinex","BTCUSD",1757956469598,0.0526335,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956470015,0.0547935,115040.0,115030.0,0.30136551]
["bitfinex","BTCUSD",1757956471418,0.0580035,115040.0,115030.0,0.30148551]
["bitfinex","BTCUSD",1757956474110,0.23185607,115040.0,115030.0,0.12545783]
["bitfinex","BTCUSD",1757956474312,0.22977893,115040.0,115030.0,0.12545783]
["bitfinex","BTCUSD",1757956474748,0.22977893,115040.0,115030.0,0.29932551]
["bitfinex","BTCUSD",1757956474941,0.47165245,115040.0,115030.0,0.29932551]
["bitfinex","BTCUSD",1757956475146,0.05592636,115040.0,115030.0,0.29932551]
["bitfinex","BTCUSD",1757956475385,0.2013135,115040.0,115030.0,0.30148551]
["bitfinex","BTCUSD",1757956475566,0.05271636,115040.0,115030.0,0.30148551]
["bitfinex","BTCUSD",1757956475769,0.0547935,115040.0,115030.0,0.7172116]
["bitfinex","BTCUSD",1757956477364,0.22864607,115040.0,115030.0,0.54334392]
["bitfinex","BTCUSD",1757956477575,0.22977893,115040.0,115030.0,0.48375382]
["bitfinex","BTCUSD",1757956477773,0.22977893,115040.0,115030.0,0.6576215]
["bitfinex","BTCUSD",1757956478443,0.24607732,115040.0,115030.0,0.6576215]
["bitfinex","BTCUSD",1757956478666,0.24607732,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956479558,0.25219225,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956479774,0.72138093,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956480213,0.714266,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956480420,0.72138154,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956481065,0.86798154,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956481271,0.861866,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956481483,0.86798231,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956481726,0.86898231,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956482223,0.862866,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956482414,0.86898318,115040.0,115030.0,0.06586773]
["bitfinex","BTCUSD",1757956482835,0.86898318,115040.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757956483055,0.6441335,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757956483273,0.65835475,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757956483503,0.21995607,115030.0,115020.0,0.06414514]
["bitfinex","BTCUSD",1757956483748,0.21995607,115030.0,115020.0,0.08625843]
["bitfinex","BTCUSD",1757956484000,0.68814475,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757956484244,0.71428302,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757956484507,0.24609434,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757956484785,0.86084302,115030.0,115020.0,0.1739828]
["bitfinex","BTCUSD",1757956485199,0.39265434,115030.0,115020.0,0.1739828]
["bitfinex","BTCUSD",1757956485426,0.21882666,115030.0,115020.0,0.26041696]
["bitfinex","BTCUSD",1757956485874,0.06901666,115030.0,115020.0,0.73076564]
["bitfinex","BTCUSD",1757956486132,0.19715827,115030.0,115020.0,0.73390564]
["bitfinex","BTCUSD",1757956486373,0.21345666,115030.0,115020.0,0.73390564]
["bitfinex","BTCUSD",1757956487063,0.02613827,115030.0,115020.0,1.22532432]
["bitfinex","BTCUSD",1757956488185,0.02613827,115030.0,115020.0,1.28934337]
["bitfinex","BTCUSD",1757956488418,0.02613827,115030.0,115020.0,0.82115469]
["bitfinex","BTCUSD",1757956490208,0.02821541,115030.0,115020.0,0.82115469]
["bitfinex","BTCUSD",1757956491209,0.02613827,115030.0,115020.0,1.28934337]
["bitfinex","BTCUSD",1757956492230,0.02613827,115030.0,115020.0,0.82115469]
["bitfinex","BTCUSD",1757956496576,0.02613827,115030.0,115020.0,1.28934337]
["bitfinex","BTCUSD",1757956496805,0.02613827,115030.0,115020.0,0.82115469]
["bitfinex","BTCUSD",1757956497235,0.02613827,115030.0,115020.0,0.96755469]
["bitfinex","BTCUSD",1757956497749,0.02613827,115030.0,115020.0,0.82115469]
["bitfinex","BTCUSD",1757956497973,0.02613827,115030.0,115020.0,0.96755469]
["bitfinex","BTCUSD",1757956498723,0.05581827,115030.0,115020.0,0.32640601]
["bitfinex","BTCUSD",1757956498957,0.23176309,115030.0,115020.0,0.23800185]
["bitfinex","BTCUSD",1757956499180,0.84423463,115030.0,115020.0,0.23800185]
["bitfinex","BTCUSD",1757956499819,0.20217827,115030.0,115020.0,0.23800185]
["bitfinex","BTCUSD",1757956500356,0.05078827,115030.0,115020.0,0.85464053]
["bitfinex","BTCUSD",1757956500572,0.02613827,115030.0,115020.0,0.41196185]
["bitfinex","BTCUSD",1757956500783,0.02613827,115030.0,115020.0,0.76762576]
["bitfinex","BTCUSD",1757956500994,0.05428541,115030.0,115020.0,0.91410576]
["bitfinex","BTCUSD",1757956501265,0.05729541,115030.0,115020.0,0.91410576]
["bitfinex","BTCUSD",1757956501678,0.05521827,115030.0,115020.0,0.91410576]
["bitfinex","BTCUSD",1757956501941,0.05022827,115030.0,115020.0,0.91704576]
["bitfinex","BTCUSD",1757956502159,0.02613827,115030.0,115020.0,0.93961576]
["bitfinex","BTCUSD",1757956507040,0.0001,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1757956507238,0.0001,115040.0,115030.0,0.68261412]
["bitfinex","BTCUSD",1757956507452,0.0001,115040.0,115030.0,0.85363412]
["bitfinex","BTCUSD",1757956507659,0.05032328,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757956507879,0.02623328,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757956508094,0.02623328,115050.0,115040.0,0.66952125]
["bitfinex","BTCUSD",1757956508289,0.02623328,115050.0,115040.0,0.72798648]
["bitfinex","BTCUSD",1757956508982,0.02921328,115050.0,115040.0,0.70247648]
["bitfinex","BTCUSD",1757956509194,0.02723328,115050.0,115040.0,0.70247648]
["bitfinex","BTCUSD",1757956509403,0.02623328,115050.0,115040.0,0.72798648]
["bitfinex","BTCUSD",1757956510521,0.02623328,115050.0,115040.0,0.87442648]
["bitfinex","BTCUSD",1757956510724,0.05032328,115050.0,115040.0,0.87442648]
["bitfinex","BTCUSD",1757956510959,0.05032328,115050.0,115040.0,0.85185648]
["bitfinex","BTCUSD",1757956511548,0.05032328,115050.0,115040.0,0.87438648]
["bitfinex","BTCUSD",1757956511749,0.02623328,115050.0,115040.0,0.87438648]
["bitfinex","BTCUSD",1757956512715,0.05531328,115050.0,115040.0,0.84887648]
["bitfinex","BTCUSD",1757956512940,0.05032328,115050.0,115040.0,0.84887648]
["bitfinex","BTCUSD",1757956515718,0.69733942,115050.0,115040.0,0.33759782]
["bitfinex","BTCUSD",1757956515928,0.69733942,115050.0,115040.0,0.32021257]
["bitfinex","BTCUSD",1757956516548,0.69733942,115050.0,115030.0,0.64215636]
["bitfinex","BTCUSD",1757956516835,0.02409,115040.0,115030.0,0.72859052]
["bitfinex","BTCUSD",1757956517040,0.02409,115040.0,115030.0,0.78855636]
["bitfinex","BTCUSD",1757956517251,0.02409,115040.0,115030.0,0.79052636]
["bitfinex","BTCUSD",1757956517659,0.02409,115040.0,115030.0,0.81603636]
["bitfinex","BTCUSD",1757956518522,0.02924328,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757956518705,0.52049196,115050.0,115040.0,0.17582257]
["bitfinex","BTCUSD",1757956518956,0.02623328,115050.0,115040.0,0.75595541]
["bitfinex","BTCUSD",1757956519416,0.05230328,115050.0,115040.0,0.73044541]
["bitfinex","BTCUSD",1757956519630,0.05531328,115050.0,115040.0,0.73044541]
["bitfinex","BTCUSD",1757956519854,0.05032328,115050.0,115040.0,0.73044541]
["bitfinex","BTCUSD",1757956520083,0.02623328,115050.0,115040.0,0.75595541]
["bitfinex","BTCUSD",1757956522639,0.05032328,115050.0,115040.0,0.73338541]
["bitfinex","BTCUSD",1757956523090,0.02623328,115050.0,115040.0,0.75595541]
["bitfinex","BTCUSD",1757956523968,0.02623328,115050.0,115040.0,0.90231541]
["bitfinex","BTCUSD",1757956524515,0.02419,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956524720,0.02419,115060.0,115050.0,0.33080629]
["bitfinex","BTCUSD",1757956524925,0.66818103,115060.0,115050.0,0.39739807]
["bitfinex","BTCUSD",1757956525130,0.67119103,115060.0,115050.0,0.39542807]
["bitfinex","BTCUSD",1757956525340,0.69732169,115060.0,115050.0,0.38477924]
["bitfinex","BTCUSD",1757956525902,0.22913301,115060.0,115050.0,0.38477924]
["bitfinex","BTCUSD",1757956526125,0.23013301,115060.0,115050.0,0.38477924]
["bitfinex","BTCUSD",1757956526400,0.69832169,115060.0,115050.0,0.21094178]
["bitfinex","BTCUSD",1757956526599,0.69932169,115060.0,115050.0,0.38477924]
["bitfinex","BTCUSD",1757956528422,0.69932169,115060.0,115050.0,0.4712134]
["bitfinex","BTCUSD",1757956529026,0.52549934,115060.0,115050.0,0.4712134]
["bitfinex","BTCUSD",1757956529182,0.69932169,115060.0,115050.0,0.4712134]
["bitfinex","BTCUSD",1757956529791,0.52549934,115060.0,115050.0,0.4712134]
["bitfinex","BTCUSD",1757956530014,0.23113301,115060.0,115050.0,0.4732434]
["bitfinex","BTCUSD",1757956530215,0.69932169,115060.0,115050.0,0.4732434]
["bitfinex","BTCUSD",1757956530614,0.69932169,115060.0,115050.0,0.4712134]
["bitfinex","BTCUSD",1757956530818,0.69932169,115060.0,115050.0,0.3248934]
["bitfinex","BTCUSD",1757956531022,0.69932169,115060.0,115050.0,0.4711334]
["bitfinex","BTCUSD",1757956531583,0.23113301,115060.0,115050.0,0.4711334]
["bitfinex","BTCUSD",1757956531948,0.05731066,115060.0,115050.0,0.4731634]
["bitfinex","BTCUSD",1757956533723,0.02823066,115060.0,115050.0,0.96905208]
["bitfinex","BTCUSD",1757956533989,0.002,115060.0,115050.0,0.96905208]
["bitfinex","BTCUSD",1757956534830,0.02603,115060.0,115050.0,0.96905208]
["bitfinex","BTCUSD",1757956535444,0.02603,115060.0,115050.0,0.94434208]
["bitfinex","BTCUSD",1757956535650,0.02603,115060.0,115050.0,0.94444208]
["bitfinex","BTCUSD",1757956536836,0.002,115060.0,115050.0,0.94444208]
["bitfinex","BTCUSD",1757956537062,0.002,115060.0,115050.0,0.96915208]
["bitfinex","BTCUSD",1757956537265,0.002,115060.0,115050.0,1.52486428]
["bitfinex","BTCUSD",1757956537864,0.002,115060.0,115050.0,1.0566756]
["bitfinex","BTCUSD",1757956538065,0.002,115060.0,115050.0,1.52486428]
["bitfinex","BTCUSD",1757956538487,0.001,115060.0,115050.0,1.52486428]
["bitfinex","BTCUSD",1757956539141,0.001,115060.0,115050.0,1.53366848]
["bitfinex","BTCUSD",1757956539310,0.37028979,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956539529,0.69744847,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956539734,0.69744847,115080.0,115070.0,0.17280724]
["bitfinex","BTCUSD",1757956540020,0.22925979,115080.0,115070.0,0.01064883]
["bitfinex","BTCUSD",1757956540202,0.22925979,115080.0,115070.0,0.18445607]
["bitfinex","BTCUSD",1757956540408,0.23125979,115080.0,115070.0,0.18445607]
["bitfinex","BTCUSD",1757956542004,0.17380724,115070.0,115060.0,0.17390868]
["bitfinex","BTCUSD",1757956542254,0.02924,115070.0,115060.0,0.32217868]
["bitfinex","BTCUSD",1757956542661,0.20304724,115070.0,115060.0,0.17593868]
["bitfinex","BTCUSD",1757956542859,0.02924,115070.0,115060.0,0.32217868]
["bitfinex","BTCUSD",1757956543769,0.23017448,115070.0,115060.0,0.32014868]
["bitfinex","BTCUSD",1757956543937,0.05636724,115070.0,115060.0,0.32014868]
["bitfinex","BTCUSD",1757956544369,0.05636724,115070.0,115060.0,0.32217868]
["bitfinex","BTCUSD",1757956544972,0.05636724,115070.0,115060.0,0.39064401]
["bitfinex","BTCUSD",1757956545833,0.23017448,115070.0,115060.0,0.32217868]
["bitfinex","BTCUSD",1757956546022,0.23017448,115070.0,115060.0,0.17595235]
["bitfinex","BTCUSD",1757956546228,0.23017448,115070.0,115060.0,0.32215235]
["bitfinex","BTCUSD",1757956548609,0.23017448,115070.0,115060.0,0.17392235]
["bitfinex","BTCUSD",1757956548840,0.64600714,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956549051,0.79220714,115070.0,115060.0,0.17392235]
["bitfinex","BTCUSD",1757956551056,0.64600714,115070.0,115060.0,0.17392235]
["bitfinex","BTCUSD",1757956551862,0.05115724,115070.0,115060.0,0.2356797]
["bitfinex","BTCUSD",1757956552209,0.02712724,115070.0,115060.0,0.67622236]
["bitfinex","BTCUSD",1757956552635,0.02712724,115070.0,115060.0,0.2306597]
["bitfinex","BTCUSD",1757956552842,0.4721999,115070.0,115060.0,0.17392235]
["bitfinex","BTCUSD",1757956553046,0.23017448,115070.0,115060.0,0.17392235]
["bitfinex","BTCUSD",1757956553244,0.22917448,115070.0,115060.0,0.32012235]
["bitfinex","BTCUSD",1757956554075,0.05536724,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956554283,0.23125162,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956554649,0.22917448,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956555826,0.05536724,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956555972,0.05744438,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956556178,0.05536724,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956556672,0.23125162,115070.0,115060.0,0.32012235]
["bitfinex","BTCUSD",1757956556880,0.22917448,115070.0,115060.0,0.32012235]
["bitfinex","BTCUSD",1757956557920,0.05536724,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956558129,0.05744438,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956558331,0.05744438,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956559181,0.23125162,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956559384,0.22917448,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956559635,0.22917448,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956560223,0.05536724,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956560421,0.05744438,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956560630,0.23125162,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956560843,0.22917448,115070.0,115060.0,0.32208235]
["bitfinex","BTCUSD",1757956562840,0.05015724,115070.0,115060.0,0.41153651]
["bitfinex","BTCUSD",1757956563046,0.02612724,115070.0,115060.0,0.43425651]
["bitfinex","BTCUSD",1757956564088,0.02826724,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956564289,0.05599724,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956564495,0.05284724,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956564909,0.05070724,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956565390,0.02458,115070.0,115060.0,0.40851651]
["bitfinex","BTCUSD",1757956566922,0.02458,115070.0,115060.0,0.43425651]
["bitfinex","BTCUSD",1757956567171,0.61900181,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956567370,0.64572181,115080.0,115070.0,0.18445607]
["bitfinex","BTCUSD",1757956567572,0.22988915,115080.0,115070.0,0.18445607]
["bitfinex","BTCUSD",1757956567793,0.22988915,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956568644,0.22988915,115080.0,115060.0,0.34586235]
["bitfinex","BTCUSD",1757956568864,0.20153724,115070.0,115060.0,0.32011829]
["bitfinex","BTCUSD",1757956569072,0.02773,115070.0,115060.0,0.32212829]
["bitfinex","BTCUSD",1757956569281,0.02672,115070.0,115060.0,0.32212829]
["bitfinex","BTCUSD",1757956569490,0.20052724,115070.0,115060.0,0.32212829]
["bitfinex","BTCUSD",1757956570338,0.02672,115070.0,115060.0,0.32212829]
["bitfinex","BTCUSD",1757956570551,0.02458,115070.0,115060.0,0.32212829]
["bitfinex","BTCUSD",1757956570765,0.19838724,115070.0,115060.0,0.32212829]
["bitfinex","BTCUSD",1757956571277,0.20052724,115070.0,115060.0,0.32212829]
["bitfinex","BTCUSD",1757956572112,0.20367724,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956572360,0.6195099,115070.0,115060.0,0.1463]
["bitfinex","BTCUSD",1757956572602,0.70594406,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956572838,0.70703342,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956573070,0.74947988,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956573767,0.73316404,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757956574009,0.17382235,115060.0,115050.0,0.06472178]
["bitfinex","BTCUSD",1757956574286,0.76358501,115060.0,115050.0,0.06472178]
["bitfinex","BTCUSD",1757956574519,0.76572501,115060.0,115050.0,0.06472178]
["bitfinex","BTCUSD",1757956575456,0.79185706,115060.0,115050.0,0.06472178]
["bitfinex","BTCUSD",1757956575938,0.79185706,115060.0,115050.0,0.06572178]
["bitfinex","BTCUSD",1757956576867,0.64565706,115060.0,115050.0,0.06572178]
["bitfinex","BTCUSD",1757956577078,0.79185706,115060.0,115050.0,0.06572178]
["bitfinex","BTCUSD",1757956577505,0.79185706,115060.0,115050.0,0.06672178]
["bitfinex","BTCUSD",1757956578663,0.82603977,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757956578890,0.87938058,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757956579090,0.87938058,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1757956579256,0.87948058,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1757956579654,1.21948058,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1757956579989,1.08957034,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1757956580190,1.3222045,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757956580818,1.32831076,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1757956581232,0.17385257,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956581394,0.82340875,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956581576,0.85327875,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956581990,0.70707875,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956582232,0.85327875,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956582577,0.87941682,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956583085,0.88801147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956586239,0.47217881,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956586471,0.88801147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956587006,0.74181147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956587204,0.88801147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956587411,0.74181147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956587619,0.88801147,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956588242,0.7141589,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757956588732,0.5679589,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757956588946,0.7141589,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757956589353,0.5679589,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757956589576,0.5648089,115040.0,115030.0,0.21718452]
["bitfinex","BTCUSD",1757956589897,0.7110089,115040.0,115030.0,0.21718452]
["bitfinex","BTCUSD",1757956590314,0.29517624,115040.0,115030.0,0.21718452]
["bitfinex","BTCUSD",1757956591346,0.29303624,115040.0,115030.0,0.21718452]
["bitfinex","BTCUSD",1757956591813,0.29507624,115040.0,115030.0,0.21718452]
["bitfinex","BTCUSD",1757956592241,0.29831624,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956592404,0.29507624,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956592828,0.29831624,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956593031,0.29835624,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757956594064,0.7141889,115040.0,115030.0,0.17396768]
["bitfinex","BTCUSD",1757956601345,0.16516308,115040.0,115030.0,0.23180852]
["bitfinex","BTCUSD",1757956601570,0.7109489,115040.0,115030.0,0.23180852]
["bitfinex","BTCUSD",1757956602000,0.76329146,115040.0,115030.0,0.23180852]
["bitfinex","BTCUSD",1757956602181,0.76329146,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956602390,0.76653146,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956602914,0.76329146,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956603304,0.76653146,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956604167,0.14028159,115040.0,115030.0,0.17598768]
["bitfinex","BTCUSD",1757956604378,0.02613807,115040.0,115030.0,0.75775706]
["bitfinex","BTCUSD",1757956604596,0.02613807,115040.0,115030.0,0.28958184]
["bitfinex","BTCUSD",1757956604812,0.02613807,115040.0,115030.0,0.75775706]
["bitfinex","BTCUSD",1757956606105,0.02613807,115040.0,115030.0,0.28958184]
["bitfinex","BTCUSD",1757956606743,0.02613807,115040.0,115030.0,0.75775706]
["bitfinex","BTCUSD",1757956609535,0.02613807,115040.0,115030.0,0.90399706]
["bitfinex","BTCUSD",1757956610111,0.02613807,115040.0,115030.0,0.75775706]
["bitfinex","BTCUSD",1757956610316,0.02613807,115040.0,115030.0,0.90399706]
["bitfinex","BTCUSD",1757956610522,0.05088807,115040.0,115030.0,0.40866184]
["bitfinex","BTCUSD",1757956610718,0.05296521,115040.0,115030.0,0.40866184]
["bitfinex","BTCUSD",1757956610902,0.52114043,115040.0,115030.0,0.40866184]
["bitfinex","BTCUSD",1757956611130,0.05088807,115040.0,115030.0,0.40866184]
["bitfinex","BTCUSD",1757956612079,0.05412807,115040.0,115030.0,0.40664184]
["bitfinex","BTCUSD",1757956612302,0.05412807,115040.0,115030.0,0.40866184]
["bitfinex","BTCUSD",1757956612473,0.05088807,115040.0,115030.0,0.40866184]
["bitfinex","BTCUSD",1757956612951,0.05088807,115040.0,115030.0,0.87683706]
["bitfinex","BTCUSD",1757956613177,0.04884807,115040.0,115030.0,0.87987706]
["bitfinex","BTCUSD",1757956613860,0.04884807,115040.0,115030.0,0.73363706]
["bitfinex","BTCUSD",1757956614034,0.04884807,115040.0,115030.0,0.87987706]
["bitfinex","BTCUSD",1757956614657,0.02613807,115040.0,115030.0,0.90355706]
["bitfinex","BTCUSD",1757956615102,0.0001,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757956615243,0.0001,115050.0,115040.0,0.82559662]
["bitfinex","BTCUSD",1757956615450,0.0001,115050.0,115040.0,0.82760662]
["bitfinex","BTCUSD",1757956615655,0.0001,115050.0,115040.0,0.68140662]
["bitfinex","BTCUSD",1757956615909,0.0001,115050.0,115040.0,0.82760662]
["bitfinex","BTCUSD",1757956616311,0.17243228,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956616497,0.17243228,115060.0,115050.0,0.26228162]
["bitfinex","BTCUSD",1757956616681,0.19732228,115060.0,115050.0,0.26228162]
["bitfinex","BTCUSD",1757956617048,0.02623228,115060.0,115050.0,0.75717684]
["bitfinex","BTCUSD",1757956617590,0.02623228,115060.0,115050.0,0.90337684]
["bitfinex","BTCUSD",1757956617955,0.02723228,115060.0,115050.0,0.90337684]
["bitfinex","BTCUSD",1757956618411,0.02935228,115060.0,115050.0,0.19952746]
["bitfinex","BTCUSD",1757956618621,0.05940942,115060.0,115050.0,0.23992154]
["bitfinex","BTCUSD",1757956618834,0.05930942,115060.0,115050.0,0.23992154]
["bitfinex","BTCUSD",1757956620105,0.05621942,115060.0,115050.0,0.23992154]
["bitfinex","BTCUSD",1757956620542,0.05414228,115060.0,115050.0,0.23992154]
["bitfinex","BTCUSD",1757956621030,0.05942942,115060.0,115050.0,0.23992154]
["bitfinex","BTCUSD",1757956621260,0.05942942,115060.0,115050.0,0.24002154]
["bitfinex","BTCUSD",1757956621931,0.05621942,115060.0,115050.0,0.28409095]
["bitfinex","BTCUSD",1757956622785,0.05942942,115060.0,115050.0,0.28409095]
["bitfinex","BTCUSD",1757956623000,0.52760464,115060.0,115050.0,0.24002154]
["bitfinex","BTCUSD",1757956623217,0.05735228,115060.0,115050.0,0.24002154]
["bitfinex","BTCUSD",1757956623474,0.52760464,115060.0,115050.0,0.24002154]
["bitfinex","BTCUSD",1757956623696,0.5255275,115060.0,115050.0,0.24002154]
["bitfinex","BTCUSD",1757956624121,0.5255275,115060.0,115050.0,0.3264557]
["bitfinex","BTCUSD",1757956624343,0.5255275,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956624580,0.61305102,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956624777,0.1448758,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956624986,0.61512816,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956625189,0.61305102,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956625561,0.78687337,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956625972,0.78687337,115060.0,115050.0,0.06417408]
["bitfinex","BTCUSD",1757956626205,0.78687337,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956626837,0.78687337,115060.0,115050.0,0.06417408]
["bitfinex","BTCUSD",1757956627711,0.78687337,115060.0,115050.0,0.23801154]
["bitfinex","BTCUSD",1757956628117,0.93359337,115060.0,115050.0,0.17393746]
["bitfinex","BTCUSD",1757956628536,1.27359337,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757956628746,1.68148275,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757956628948,1.27371337,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757956629364,1.12687337,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757956629566,1.27371337,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757956630406,0.17383746,115050.0,115040.0,0.17395243]
["bitfinex","BTCUSD",1757956630608,0.43674098,115050.0,115040.0,0.17608243]
["bitfinex","BTCUSD",1757956630874,0.73103874,115050.0,115040.0,0.22932078]
["bitfinex","BTCUSD",1757956631030,0.0261357,115050.0,115040.0,0.25616078]
["bitfinex","BTCUSD",1757956631225,0.14895714,115050.0,115040.0,0.25616078]
["bitfinex","BTCUSD",1757956631438,0.14895714,115050.0,115040.0,0.724336]
["bitfinex","BTCUSD",1757956631673,1.1815216,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956631862,1.27117512,115060.0,115050.0,0.2176821]
["bitfinex","BTCUSD",1757956632077,1.27117512,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956632268,1.12429512,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956632508,1.27125512,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956632728,1.12429512,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956632871,1.27125512,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956634503,0.8040799,115060.0,115050.0,0.17596746]
["bitfinex","BTCUSD",1757956634706,1.27233512,115060.0,115050.0,0.20912545]
["bitfinex","BTCUSD",1757956635171,1.12529512,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757956635476,0.05043403,115060.0,115050.0,0.17596746]
["bitfinex","BTCUSD",1757956635613,0.0011,115060.0,115050.0,0.20280746]
["bitfinex","BTCUSD",1757956637083,0.0011,115060.0,115050.0,0.73739751]
["bitfinex","BTCUSD",1757956638560,0.0001,115060.0,115050.0,0.26922229]
["bitfinex","BTCUSD",1757956638790,0.0001,115060.0,115050.0,0.80310298]
["bitfinex","BTCUSD",1757956639872,0.0001,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757956640079,0.17390724,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1757956640300,0.66741246,115070.0,115060.0,0.32323235]
["bitfinex","BTCUSD",1757956640707,0.66741246,115070.0,115060.0,0.17595235]
["bitfinex","BTCUSD",1757956640917,0.66741246,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956641529,0.49460522,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956641731,0.66841246,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956642518,0.49450522,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956642696,0.66831246,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956642895,0.20013724,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956643230,0.66831246,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956643476,0.49450522,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956643674,0.0242,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956643878,0.02633,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956644482,0.0242,115070.0,115060.0,0.20732987]
["bitfinex","BTCUSD",1757956644695,0.001,115070.0,115060.0,0.70234509]
["bitfinex","BTCUSD",1757956644898,0.001,115070.0,115060.0,0.70244509]
["bitfinex","BTCUSD",1757956645320,0.001,115070.0,115060.0,0.84976509]
["bitfinex","BTCUSD",1757956645553,0.001,115070.0,115060.0,0.38158987]
["bitfinex","BTCUSD",1757956645766,0.63879522,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956646004,0.64092522,115080.0,115070.0,0.17593724]
["bitfinex","BTCUSD",1757956646214,0.81792736,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956646627,0.34975214,115080.0,115070.0,0.17593724]
["bitfinex","BTCUSD",1757956646835,0.81792736,115080.0,115070.0,0.17593724]
["bitfinex","BTCUSD",1757956647266,0.17275,115080.0,115070.0,0.24164271]
["bitfinex","BTCUSD",1757956647478,0.81792736,115080.0,115070.0,0.24164271]
["bitfinex","BTCUSD",1757956647681,0.34654214,115080.0,115070.0,0.24164271]
["bitfinex","BTCUSD",1757956647893,0.81892736,115080.0,115070.0,0.24164271]
["bitfinex","BTCUSD",1757956648099,0.81882736,115080.0,115070.0,0.23951271]
["bitfinex","BTCUSD",1757956648523,0.81882736,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1757956648745,0.35065214,115080.0,115070.0,0.17593724]
["bitfinex","BTCUSD",1757956648929,0.81882736,115080.0,115070.0,0.17593724]
["bitfinex","BTCUSD",1757956649490,0.64503522,115080.0,115070.0,0.17593724]
["bitfinex","BTCUSD",1757956649706,0.34744214,115080.0,115070.0,0.17593724]
["bitfinex","BTCUSD",1757956649933,0.81880736,115080.0,115070.0,0.2623714]
["bitfinex","BTCUSD",1757956650543,0.82731491,115080.0,115070.0,0.2623714]
["bitfinex","BTCUSD",1757956650882,0.82731491,115080.0,115070.0,0.2624714]
["bitfinex","BTCUSD",1757956651230,0.81880736,115080.0,115070.0,0.2624714]
["bitfinex","BTCUSD",1757956652509,0.35063214,115080.0,115070.0,0.2624714]
["bitfinex","BTCUSD",1757956652647,0.81880736,115080.0,115070.0,0.2624714]
["bitfinex","BTCUSD",1757956652865,0.35063214,115080.0,115070.0,0.2624714]
["bitfinex","BTCUSD",1757956653105,0.82759396,115080.0,115070.0,0.2624714]
["bitfinex","BTCUSD",1757956653258,0.82759396,115080.0,115070.0,0.2603414]
["bitfinex","BTCUSD",1757956653459,0.82759396,115080.0,115070.0,0.2623014]
["bitfinex","BTCUSD",1757956654103,0.81880736,115080.0,115070.0,0.2623014]
["bitfinex","BTCUSD",1757956654310,0.0242,115080.0,115070.0,0.73363662]
["bitfinex","BTCUSD",1757956654520,0.001,115080.0,115070.0,0.75782662]
["bitfinex","BTCUSD",1757956655139,0.02654,115080.0,115070.0,0.2603414]
["bitfinex","BTCUSD",1757956655342,0.02973,115080.0,115070.0,0.78964246]
["bitfinex","BTCUSD",1757956655542,0.02973,115080.0,115070.0,0.79160246]
["bitfinex","BTCUSD",1757956655779,0.02349,115080.0,115070.0,0.79160246]
["bitfinex","BTCUSD",1757956656954,0.02349,115080.0,115070.0,0.79476246]
["bitfinex","BTCUSD",1757956657385,0.02873,115080.0,115070.0,0.32342724]
["bitfinex","BTCUSD",1757956657612,0.19933214,115080.0,115070.0,0.22922232]
["bitfinex","BTCUSD",1757956657836,0.49371522,115080.0,115070.0,0.37670232]
["bitfinex","BTCUSD",1757956658760,0.49166522,115080.0,115070.0,0.37670232]
["bitfinex","BTCUSD",1757956659011,0.02349,115080.0,115070.0,0.37670232]
["bitfinex","BTCUSD",1757956661626,0.35685394,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1757956661839,0.34480704,115090.0,115080.0,0.21948005]
["bitfinex","BTCUSD",1757956662037,0.17103,115090.0,115080.0,0.21948005]
["bitfinex","BTCUSD",1757956662232,0.02359,115090.0,115080.0,0.21948005]
["bitfinex","BTCUSD",1757956662427,0.02359,115090.0,115080.0,0.28620349]
["bitfinex","BTCUSD",1757956662890,0.0001,115090.0,115080.0,0.31355349]
["bitfinex","BTCUSD",1757956663363,0.0011,115090.0,115080.0,0.31355349]
["bitfinex","BTCUSD",1757956663831,0.02449,115090.0,115080.0,0.28620349]
["bitfinex","BTCUSD",1757956664299,0.02654,115090.0,115080.0,0.28620349]
["bitfinex","BTCUSD",1757956664537,0.20350704,115090.0,115080.0,0.28424349]
["bitfinex","BTCUSD",1757956664766,0.61927037,115090.0,115080.0,0.38795558]
["bitfinex","BTCUSD",1757956665240,0.20350704,115090.0,115080.0,0.38795558]
["bitfinex","BTCUSD",1757956665486,0.61927037,115090.0,115080.0,0.21416344]
["bitfinex","BTCUSD",1757956665712,0.61927037,115090.0,115080.0,0.38795558]
["bitfinex","BTCUSD",1757956666168,0.61927037,115090.0,115080.0,0.38805558]
["bitfinex","BTCUSD",1757956666635,0.61927037,115090.0,115080.0,0.29681186]
["bitfinex","BTCUSD",1757956667550,0.61927037,115090.0,115080.0,0.12301972]
["bitfinex","BTCUSD",1757956667963,0.61927037,115090.0,115080.0,0.29681186]
["bitfinex","BTCUSD",1757956668167,0.61927037,115090.0,115080.0,0.12301972]
["bitfinex","BTCUSD",1757956668374,0.61927037,115090.0,115080.0,0.06682344]
["bitfinex","BTCUSD",1757956668791,0.70679389,115090.0,115080.0,0.06682344]
["bitfinex","BTCUSD",1757956670500,0.70679389,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956671186,0.72308255,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956671404,1.13599163,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956671611,0.74635806,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956671779,1.16212139,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956672344,1.30964139,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1757956672544,1.30964139,115090.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757956672545,0.17379214,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757956672923,0.69336765,115080.0,115070.0,0.00014727]
["bitfinex","BTCUSD",1757956673081,0.69541765,115080.0,115070.0,0.00014727]
["bitfinex","BTCUSD",1757956673251,0.70580899,115080.0,115070.0,0.00014727]
["bitfinex","BTCUSD",1757956673643,0.73193881,115080.0,115070.0,0.00014727]
["bitfinex","BTCUSD",1757956674700,0.73193881,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956675518,0.73293881,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956675723,0.73303881,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956676337,0.73203881,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956676773,0.73503881,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956677189,0.88255881,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956681460,1.72235977,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956681695,1.65460633,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956683513,1.66071073,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956684343,1.65460633,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956685758,1.50708633,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956686141,1.65464633,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956688009,0.67555967,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956688206,1.65464633,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956688369,1.091323,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956688605,1.238923,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956690973,1.091323,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956691178,1.21940881,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956691390,1.22255881,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956691845,1.22255881,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956693191,1.22710172,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956693362,1.09580921,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956693567,1.24332921,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956694819,0.82756588,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956695023,1.24332921,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956696435,1.24320921,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956696840,1.09580921,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956697057,1.23800921,115080.0,115070.0,0.00527727]
["bitfinex","BTCUSD",1757956697488,1.23800921,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956697911,0.20756487,115080.0,115070.0,0.20196451]
["bitfinex","BTCUSD",1757956698113,0.32895505,115080.0,115070.0,0.28111939]
["bitfinex","BTCUSD",1757956698328,0.66441214,115080.0,115070.0,0.10731215]
["bitfinex","BTCUSD",1757956698526,0.76802547,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956698845,1.19554899,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956699042,1.61131232,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956699419,1.63744271,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956699826,1.22167938,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956700627,1.23797422,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956700836,1.22167938,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956701022,1.23797422,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956701426,1.07415938,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956701755,1.22179938,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956702282,1.23809694,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956704463,0.82229361,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956704673,1.23490694,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956704802,1.21860938,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956705233,1.22175938,115080.0,115070.0,0.00219727]
["bitfinex","BTCUSD",1757956705861,1.2380589,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956706101,1.69908407,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956706303,1.65382223,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956706526,1.65993518,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956707402,1.24417185,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956708117,1.65993518,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956712426,1.65994178,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956713897,1.74637594,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956714121,1.65994178,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956714430,1.66448483,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956717916,1.66424483,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956718129,1.66420483,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956718364,1.2452915,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956718801,0.83248817,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956719048,1.2482515,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956719259,0.83248817,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956719530,1.2482515,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956719743,1.2452915,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956721187,1.2482515,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956721598,1.24825289,115080.0,115070.0,0.00216727]
["bitfinex","BTCUSD",1757956722900,1.24825289,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956723344,1.66401622,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956723982,1.76853086,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956724411,1.82343679,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956724638,1.76853086,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956725512,1.76852959,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956727656,2.26167682,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956728530,2.36167682,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956728747,2.96435592,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956728952,5.27789008,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956729163,6.6839534,115080.0,115070.0,4.727e-05]
["bitfinex","BTCUSD",1757956729374,1.94302599,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757956729577,2.26745007,115050.0,115040.0,0.00014729]
["bitfinex","BTCUSD",1757956729808,2.29565007,115050.0,115040.0,0.00014729]
["bitfinex","BTCUSD",1757956730055,2.38208423,115050.0,115040.0,0.00014729]
["bitfinex","BTCUSD",1757956730263,2.40822676,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956730672,2.40826676,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956730844,2.40822676,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956731284,2.3248926,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956731721,2.32687867,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956733618,2.17923867,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956733831,2.32683867,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956734270,2.17923867,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956734474,2.32679867,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956734917,2.41323283,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956736735,2.26567283,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956736943,1.85873802,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956738176,1.71121802,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956738396,1.85873802,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956739421,1.85869802,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956739659,1.85877802,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956739868,1.71121802,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956740092,1.71121802,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956740284,1.85881802,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956740486,1.85374802,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956740690,1.83061802,115050.0,115040.0,0.02859729]
["bitfinex","BTCUSD",1757956740890,1.85577799,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956741098,1.85876799,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956741312,1.85876799,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956741522,1.87442624,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956741733,1.87450624,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956741954,1.86840583,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956742190,1.87449113,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956742416,2.69251178,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956742805,2.54483178,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956743008,2.69255178,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956743623,2.67685353,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956743837,1.85883288,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956744060,1.85887288,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956744477,1.86341765,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956745606,1.86341765,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956745820,1.71270765,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956746050,1.86046765,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956746491,1.71270765,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956746712,1.86046765,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956746941,0.87405977,115050.0,115040.0,0.00499729]
["bitfinex","BTCUSD",1757956747169,1.81010107,115050.0,115040.0,0.02859729]
["bitfinex","BTCUSD",1757956747898,1.80810107,115050.0,115040.0,0.02859729]
["bitfinex","BTCUSD",1757956748116,1.80510107,115050.0,115040.0,0.02859729]
["bitfinex","BTCUSD",1757956749104,1.80510107,115050.0,115040.0,0.02564729]
["bitfinex","BTCUSD",1757956749310,1.80713107,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956749524,1.83333107,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956749759,1.83533107,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956749967,1.83433107,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956750168,1.83433107,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956750367,1.92076523,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956751099,1.92176523,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956751529,1.83533107,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956751735,0.89928977,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956751868,1.83533107,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956753699,1.83533107,115050.0,115040.0,0.00499729]
["bitfinex","BTCUSD",1757956753700,1.65934107,115050.0,115040.0,0.00499729]
["bitfinex","BTCUSD",1757956753917,1.80718107,115050.0,115040.0,0.02859729]
["bitfinex","BTCUSD",1757956754131,1.65934107,115050.0,115040.0,0.02859729]
["bitfinex","BTCUSD",1757956754332,1.80722107,115050.0,115040.0,0.02859729]
["bitfinex","BTCUSD",1757956755188,1.80722107,115050.0,115040.0,0.02564729]
["bitfinex","BTCUSD",1757956755407,1.83043107,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956756224,1.91686523,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956758402,1.83043107,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956762120,1.82936577,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956762350,1.81313958,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956763130,1.83554933,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956763332,1.81925137,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956764160,1.81313958,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956764998,1.83554971,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956765217,1.82943786,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956765632,1.82943793,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956766037,1.83554981,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956766951,0.89934851,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956767161,1.83538981,115050.0,115040.0,0.00204729]
["bitfinex","BTCUSD",1757956767361,1.83538981,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956770611,1.92182397,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956771247,1.94695055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956773354,1.86051639,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956773562,1.71279639,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956773736,1.86055639,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956775002,1.71279639,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956775196,1.86059639,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956775406,1.94703055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956777734,1.79923055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956777930,1.94695055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956778130,1.79923055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956778345,1.94695055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956779646,1.79923055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956779858,1.94695055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956780974,1.79923055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956781120,1.94699055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956783157,1.94695055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956783376,2.14923055,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956783576,2.60170275,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956784395,2.45398275,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956784580,2.36754859,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956784993,2.51534859,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956785355,2.36754859,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956785561,2.51530859,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956785726,2.36754859,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956785929,1.79784019,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956786124,1.94560019,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956786533,1.79784019,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956786999,1.94556019,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956787605,1.79784019,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956787798,1.49282019,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956788004,0.77173509,115050.0,115040.0,0.00525729]
["bitfinex","BTCUSD",1757956788327,0.89624509,115050.0,115040.0,0.02935729]
["bitfinex","BTCUSD",1757956788533,1.28745141,115050.0,115040.0,0.02935729]
["bitfinex","BTCUSD",1757956789170,1.13973141,115050.0,115040.0,0.02935729]
["bitfinex","BTCUSD",1757956789377,1.28773141,115050.0,115040.0,0.02935729]
["bitfinex","BTCUSD",1757956790283,1.31773141,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956790711,1.31773704,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956790927,1.31454704,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956791135,1.31254704,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956791348,1.31254704,115050.0,115040.0,0.00525729]
["bitfinex","BTCUSD",1757956792807,1.31254704,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956793018,0.89621414,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956793149,1.31454704,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956795526,1.31753704,115050.0,115040.0,0.00219729]
["bitfinex","BTCUSD",1757956795727,1.4039712,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956796482,1.31753704,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956797276,1.31753963,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956798055,1.31754154,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956799732,1.34266812,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956802486,2.40900102,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956802707,2.80019778,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956803667,7.90019778,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956804334,7.89919778,115050.0,115040.0,4.729e-05]
["bitfinex","BTCUSD",1757956804571,0.19900938,115020.0,115010.0,0.06953196]
["bitfinex","BTCUSD",1757956804832,0.94513616,115020.0,115010.0,0.06953196]
["bitfinex","BTCUSD",1757956805081,0.96829616,115020.0,115010.0,0.06953196]
["bitfinex","BTCUSD",1757956805294,0.97284162,115020.0,115010.0,0.06953196]
["bitfinex","BTCUSD",1757956805549,0.17391304,115000.0,114990.0,0.09759196]
["bitfinex","BTCUSD",1757956805774,1.16556946,115000.0,114990.0,0.09759196]
["bitfinex","BTCUSD",1757956805983,1.16556946,115000.0,114990.0,0.02994]
["bitfinex","BTCUSD",1757956805984,1.1818677,115000.0,114990.0,0.02994]
["bitfinex","BTCUSD",1757956806406,1.20801773,115000.0,114990.0,0.02994]
["bitfinex","BTCUSD",1757956806834,1.20806493,115000.0,114990.0,0.02994]
["bitfinex","BTCUSD",1757956807042,1.06036493,115000.0,114990.0,0.02994]
["bitfinex","BTCUSD",1757956807248,1.06036493,115000.0,114990.0,0.03094]
["bitfinex","BTCUSD",1757956807456,1.2169319,115000.0,114990.0,0.03094]
["bitfinex","BTCUSD",1757956807728,1.0691719,115000.0,114990.0,0.03094]
["bitfinex","BTCUSD",1757956807935,1.05287366,115000.0,114990.0,0.03094]
["bitfinex","BTCUSD",1757956808177,1.20163366,115000.0,114990.0,0.03794]
["bitfinex","BTCUSD",1757956808810,0.78530076,115000.0,114990.0,0.03794]
["bitfinex","BTCUSD",1757956808987,0.78430076,115000.0,114990.0,0.03094]
["bitfinex","BTCUSD",1757956809198,1.20063366,115000.0,114990.0,0.03094]
["bitfinex","BTCUSD",1757956809419,0.63754076,115000.0,114990.0,0.03694]
["bitfinex","BTCUSD",1757956809647,0.78530076,115000.0,114990.0,0.05806832]
["bitfinex","BTCUSD",1757956809889,0.63754076,115000.0,114990.0,0.05806832]
["bitfinex","BTCUSD",1757956810118,0.78530076,115000.0,114990.0,0.05806832]
["bitfinex","BTCUSD",1757956810494,0.63754076,115000.0,114990.0,0.05806832]
["bitfinex","BTCUSD",1757956810762,0.63754076,115000.0,114990.0,0.23199648]
["bitfinex","BTCUSD",1757956811010,0.43645379,115000.0,114990.0,0.64832938]
["bitfinex","BTCUSD",1757956811213,0.43645379,115000.0,114990.0,0.05806832]
["bitfinex","BTCUSD",1757956811420,0.43645379,115000.0,114990.0,0.23199648]
["bitfinex","BTCUSD",1757956812095,0.43645379,115000.0,114990.0,0.05806832]
["bitfinex","BTCUSD",1757956812525,0.43645379,115000.0,114990.0,0.03694]
["bitfinex","BTCUSD",1757956817202,0.43645379,115000.0,114990.0,0.21086816]
["bitfinex","BTCUSD",1757956817711,0.43645379,115000.0,114990.0,0.03694]
["bitfinex","BTCUSD",1757956818321,0.43645379,115000.0,114990.0,0.21086816]
["bitfinex","BTCUSD",1757956818623,0.43645379,115000.0,114990.0,0.62720106]
["bitfinex","BTCUSD",1757956818624,0.02729723,115000.0,114990.0,0.62720106]
["bitfinex","BTCUSD",1757956818830,0.17501723,115000.0,114990.0,0.70736546]
["bitfinex","BTCUSD",1757956819178,0.34893027,115000.0,114990.0,0.70736546]
["bitfinex","BTCUSD",1757956820921,0.17501723,115000.0,114990.0,0.70736546]
["bitfinex","BTCUSD",1757956821124,0.0010472,115000.0,114990.0,0.70736546]
["bitfinex","BTCUSD",1757956822416,0.0010472,115000.0,114990.0,0.70746546]
["bitfinex","BTCUSD",1757956822629,0.0010472,115000.0,114990.0,0.70736546]
["bitfinex","BTCUSD",1757956823573,0.0011472,115000.0,114990.0,0.29103256]
["bitfinex","BTCUSD",1757956823778,0.17506024,115000.0,114990.0,0.62720106]
["bitfinex","BTCUSD",1757956824587,0.17506024,115000.0,114990.0,0.21086816]
["bitfinex","BTCUSD",1757956825350,0.17506024,115000.0,114990.0,0.62720106]
["bitfinex","BTCUSD",1757956825552,0.0011472,115000.0,114990.0,0.62720106]
["bitfinex","BTCUSD",1757956829756,0.0011472,115000.0,114990.0,0.21086816]
["bitfinex","BTCUSD",1757956829957,0.0011472,115000.0,114990.0,0.68049217]
["bitfinex","BTCUSD",1757956831747,0.17506024,115000.0,114990.0,0.26415927]
["bitfinex","BTCUSD",1757956831954,0.0011472,115000.0,114990.0,0.68049217]
["bitfinex","BTCUSD",1757956834563,0.0011472,115000.0,114990.0,0.26415927]
["bitfinex","BTCUSD",1757956834782,0.17506024,115000.0,114990.0,0.35517816]
["bitfinex","BTCUSD",1757956836497,0.20408024,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956836701,0.70793666,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956836912,0.29160376,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956840229,0.31775114,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956841035,0.46551114,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956842557,0.46543114,115000.0,114990.0,0.18092816]
["bitfinex","BTCUSD",1757956842742,0.46543114,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956842949,0.46543114,115000.0,114990.0,0.18092816]
["bitfinex","BTCUSD",1757956843090,0.46543114,115000.0,114990.0,0.25809859]
["bitfinex","BTCUSD",1757956843293,0.31775114,115000.0,114990.0,0.26025859]
["bitfinex","BTCUSD",1757956843495,0.02729458,115000.0,114990.0,0.26025859]
["bitfinex","BTCUSD",1757956843711,0.02729458,115000.0,114990.0,0.70351149]
["bitfinex","BTCUSD",1757956843912,0.20120762,115000.0,114990.0,0.70351149]
["bitfinex","BTCUSD",1757956844122,0.02729458,115000.0,114990.0,0.85119149]
["bitfinex","BTCUSD",1757956844898,0.0011472,115000.0,114990.0,0.85119149]
["bitfinex","BTCUSD",1757956846708,0.17506024,115000.0,114990.0,0.67659149]
["bitfinex","BTCUSD",1757956846910,0.20408024,115000.0,114990.0,0.40785859]
["bitfinex","BTCUSD",1757956847349,0.22705376,115000.0,114990.0,0.82419149]
["bitfinex","BTCUSD",1757956848017,0.22510376,115000.0,114990.0,0.87938193]
["bitfinex","BTCUSD",1757956848231,0.02729072,115000.0,114990.0,0.90320193]
["bitfinex","BTCUSD",1757956848574,0.20120376,115000.0,114990.0,0.90320193]
["bitfinex","BTCUSD",1757956848962,0.20120376,115000.0,114990.0,0.43477859]
["bitfinex","BTCUSD",1757956849172,0.20120376,115000.0,114990.0,0.90320193]
["bitfinex","BTCUSD",1757956849993,0.02729072,115000.0,114990.0,0.90320193]
["bitfinex","BTCUSD",1757956850391,0.20120376,115000.0,114990.0,0.90320193]
["bitfinex","BTCUSD",1757956851055,0.22705376,115000.0,114990.0,0.87628193]
["bitfinex","BTCUSD",1757956851474,0.22510376,115000.0,114990.0,0.87628193]
["bitfinex","BTCUSD",1757956851680,0.22705376,115000.0,114990.0,0.87628193]
["bitfinex","BTCUSD",1757956852104,0.23022376,115000.0,114990.0,0.70235377]
["bitfinex","BTCUSD",1757956852334,0.6986471,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956852544,0.78617062,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956852958,0.31774728,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956853169,0.78617062,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956853375,0.31774728,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956853589,0.78617062,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956856537,0.31774728,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956856739,0.46542728,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956857131,0.37469376,115000.0,114990.0,0.47758334]
["bitfinex","BTCUSD",1757956857306,0.37274376,115000.0,114990.0,0.54557791]
["bitfinex","BTCUSD",1757956857515,0.37487376,115000.0,114990.0,0.54557791]
["bitfinex","BTCUSD",1757956858056,0.37793376,115000.0,114990.0,0.07499457]
["bitfinex","BTCUSD",1757956858255,0.37793376,115000.0,114990.0,0.47542334]
["bitfinex","BTCUSD",1757956858504,0.37793376,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956858709,0.8463571,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956860413,0.93388062,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956861698,1.76745088,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1757956861920,1.45077484,114990.0,114980.0,0.0005]
["bitfinex","BTCUSD",1757956862137,1.54280176,114990.0,114980.0,0.0005]
["bitfinex","BTCUSD",1757956862364,1.63032528,114990.0,114980.0,0.0005]
["bitfinex","BTCUSD",1757956862572,1.65919528,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1757956862780,1.66268253,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1757956862987,1.66278253,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1757956863661,1.66378253,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1757956864516,0.75206243,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1757956864733,1.68990911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956866808,0.75306243,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956866960,1.68990911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956867786,1.77634327,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956868383,1.68990911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956869040,1.83814911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956869677,1.68990911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956869881,1.83814911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956870095,1.68990911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956870500,1.83818911,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956870718,0.75306243,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956870930,1.81306253,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956871108,0.72793585,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956871334,1.81306253,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956871756,1.34463919,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956872389,1.81306253,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956873017,1.81034043,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956873232,1.81298901,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956873447,0.72786233,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956873658,1.81302901,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956876072,0.87618233,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956876293,1.81302901,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956876912,1.81306901,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956877115,1.66470901,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956877334,1.81308159,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956878906,0.87623491,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956879125,1.81308159,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956882579,1.83820817,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956883195,1.92464233,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1757956883399,1.92464233,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956883614,1.83820817,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956884050,2.14311637,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956884871,2.14312603,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956886122,2.61154937,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956886329,2.64974462,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956886725,2.99974462,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956886923,2.53132128,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956887123,2.99974462,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956887963,2.53132128,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956888600,1.5944746,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956888818,2.55789895,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1757956889453,0.64239689,114960.0,114950.0,0.09800196]
["bitfinex","BTCUSD",1757956889671,0.97049605,114960.0,114950.0,0.09800196]
["bitfinex","BTCUSD",1757956889872,0.97049605,114960.0,114950.0,0.10015196]
["bitfinex","BTCUSD",1757956890058,0.97059605,114960.0,114950.0,0.10015196]
["bitfinex","BTCUSD",1757956890307,1.43897939,114960.0,114950.0,0.10015196]
["bitfinex","BTCUSD",1757956890533,0.97059605,114960.0,114950.0,0.11020716]
["bitfinex","BTCUSD",1757956890764,0.99675328,114960.0,114950.0,0.04114828]
["bitfinex","BTCUSD",1757956890972,0.84911328,114960.0,114950.0,0.04514828]
["bitfinex","BTCUSD",1757956891385,0.43912375,114960.0,114950.0,0.68956031]
["bitfinex","BTCUSD",1757956891598,0.43912375,114960.0,114950.0,0.51557162]
["bitfinex","BTCUSD",1757956891800,0.4330252,114960.0,114950.0,0.51557162]
["bitfinex","BTCUSD",1757956891967,0.42290911,114960.0,114950.0,0.04714828]
["bitfinex","BTCUSD",1757956892571,0.42290911,114960.0,114950.0,0.06454714]
["bitfinex","BTCUSD",1757956892891,0.42568433,114960.0,114950.0,0.04714828]
["bitfinex","BTCUSD",1757956893229,0.42564433,114960.0,114950.0,0.22113697]
["bitfinex","BTCUSD",1757956893840,0.09413723,114960.0,114950.0,0.68956031]
["bitfinex","BTCUSD",1757956894056,0.41675078,114960.0,114950.0,0.68956031]
["bitfinex","BTCUSD",1757956894265,0.41675078,114960.0,114950.0,0.22113697]
["bitfinex","BTCUSD",1757956894469,0.41675078,114960.0,114950.0,0.68956031]
["bitfinex","BTCUSD",1757956895107,0.42561465,114960.0,114950.0,0.68956031]
["bitfinex","BTCUSD",1757956895539,0.42561465,114960.0,114950.0,0.04714828]
["bitfinex","BTCUSD",1757956896405,0.98156151,114960.0,114950.0,0.03389308]
["bitfinex","BTCUSD",1757956896613,1.00435151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956897033,1.47799485,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956897664,1.00957151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956897870,1.00643151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956898698,1.00672381,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956898882,0.99248426,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956899106,1.01527426,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956899310,1.01255134,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956899720,0.53800817,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956899927,1.00643151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956900471,1.00957151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956901500,1.00957151,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956902130,1.01229447,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956902350,0.86365447,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956902504,1.01221447,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956902711,1.01221447,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956902923,1.00949151,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956903118,0.85571151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956903344,1.00423151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956903538,1.00631151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956903739,1.00945151,114960.0,114950.0,0.00902308]
["bitfinex","BTCUSD",1757956903971,1.47787485,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956904182,1.81787485,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956904395,1.82399495,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956904604,1.84303839,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956907532,1.92947255,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956907945,1.74005845,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956909913,0.90615171,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956910053,1.32308508,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956910466,1.17460508,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956910704,1.32304508,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956911291,1.32296508,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956911536,0.90603171,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956911696,1.32296508,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956912106,1.73989845,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956912315,1.73989872,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956912522,1.74444638,114960.0,114950.0,0.00687308]
["bitfinex","BTCUSD",1757956913733,0.17401896,114930.0,114920.0,0.02400008]
["bitfinex","BTCUSD",1757956913933,0.40994248,114930.0,114920.0,0.02408224]
["bitfinex","BTCUSD",1757956914171,0.40994248,114930.0,114920.0,0.02615224]
["bitfinex","BTCUSD",1757956914403,0.40994248,114930.0,114920.0,0.05404583]
["bitfinex","BTCUSD",1757956914840,0.26154248,114930.0,114920.0,0.05404583]
["bitfinex","BTCUSD",1757956915067,0.43606541,114930.0,114920.0,0.05404583]
["bitfinex","BTCUSD",1757956915308,0.43616541,114930.0,114920.0,0.05604583]
["bitfinex","BTCUSD",1757956915519,0.43716541,114930.0,114920.0,0.06104583]
["bitfinex","BTCUSD",1757956915728,0.43716541,114930.0,114920.0,0.06286583]
["bitfinex","BTCUSD",1757956915930,0.20128189,114930.0,114920.0,0.67123672]
["bitfinex","BTCUSD",1757956916130,0.34964189,114930.0,114920.0,0.65383331]
["bitfinex","BTCUSD",1757956916544,0.34964189,114930.0,114920.0,0.4797992]
["bitfinex","BTCUSD",1757956916988,0.34964189,114930.0,114920.0,0.06286583]
["bitfinex","BTCUSD",1757956917164,0.34964189,114930.0,114920.0,0.08026924]
["bitfinex","BTCUSD",1757956917396,0.34960189,114930.0,114920.0,0.25430335]
["bitfinex","BTCUSD",1757956917599,0.34960189,114930.0,114920.0,0.06286583]
["bitfinex","BTCUSD",1757956917783,0.34960189,114930.0,114920.0,0.08026924]
["bitfinex","BTCUSD",1757956918278,0.34960189,114930.0,114920.0,0.25430335]
["bitfinex","BTCUSD",1757956918487,0.34960189,114930.0,114920.0,0.06286583]
["bitfinex","BTCUSD",1757956918699,0.34960189,114930.0,114920.0,0.08026924]
["bitfinex","BTCUSD",1757956918894,0.34960189,114930.0,114920.0,0.25430335]
["bitfinex","BTCUSD",1757956919130,0.34960189,114930.0,114920.0,0.23689994]
["bitfinex","BTCUSD",1757956919361,0.34960189,114930.0,114920.0,0.06286583]
["bitfinex","BTCUSD",1757956919561,0.34960189,114930.0,114920.0,0.08026924]
["bitfinex","BTCUSD",1757956919762,0.34960189,114930.0,114920.0,0.07844924]
["bitfinex","BTCUSD",1757956920127,0.34960189,114930.0,114920.0,0.08026924]
["bitfinex","BTCUSD",1757956920809,0.34960189,114930.0,114920.0,0.07844924]
["bitfinex","BTCUSD",1757956921320,0.34960189,114930.0,114920.0,0.06104583]
["bitfinex","BTCUSD",1757956921774,0.34960189,114930.0,114920.0,0.03315224]
["bitfinex","BTCUSD",1757956922705,0.79469526,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956923176,0.88221878,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956923397,0.94913878,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956924966,0.53220541,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956925381,0.94913878,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956927332,0.53220541,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956927777,0.94913878,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956929760,0.53220541,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956929996,0.94913878,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956930894,1.31156502,114930.0,114920.0,0.00708216]
["bitfinex","BTCUSD",1757956932509,1.31156502,114930.0,114920.0,0.00508216]
["bitfinex","BTCUSD",1757956932711,1.31056502,114930.0,114920.0,8.216e-05]
["bitfinex","BTCUSD",1757956933091,1.31156502,114930.0,114920.0,0.00208216]
["bitfinex","BTCUSD",1757956933308,1.31156502,114930.0,114920.0,0.00108216]
["bitfinex","BTCUSD",1757956933541,1.31056502,114930.0,114920.0,8.216e-05]
["bitfinex","BTCUSD",1757956933746,1.31156502,114930.0,114920.0,0.00108216]
["bitfinex","BTCUSD",1757956935352,1.31156502,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757956936017,1.31428906,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757956937865,1.73122243,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757956938689,1.58290243,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757956938893,1.73094243,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1757956939530,1.34790085,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1757956939746,0.17404925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1757956939969,0.45400238,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956940143,0.30614238,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956940356,0.87103575,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956940991,0.89720615,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956942353,0.74924615,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956942561,0.33231278,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956942756,0.48019278,114910.0,114900.0,0.00287222]
["bitfinex","BTCUSD",1757956942969,0.75124615,114910.0,114900.0,0.00287222]
["bitfinex","BTCUSD",1757956943180,0.33431278,114910.0,114900.0,0.00489222]
["bitfinex","BTCUSD",1757956943395,0.89712615,114910.0,114900.0,0.00287222]
["bitfinex","BTCUSD",1757956943598,0.48019278,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956943805,0.48019278,114910.0,114900.0,0.00289222]
["bitfinex","BTCUSD",1757956943806,0.75024615,114910.0,114900.0,0.00289222]
["bitfinex","BTCUSD",1757956944009,0.89816615,114910.0,114900.0,0.00289222]
["bitfinex","BTCUSD",1757956944425,0.89816615,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956946293,0.75024615,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956946513,0.89824615,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956947073,0.48131278,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956947284,0.89824615,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956948268,0.33331278,114910.0,114900.0,0.00289222]
["bitfinex","BTCUSD",1757956948469,0.89824615,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757956950742,0.20131965,114910.0,114900.0,0.44592559]
["bitfinex","BTCUSD",1757956950996,0.20131965,114910.0,114900.0,0.50970585]
["bitfinex","BTCUSD",1757956951492,0.20131965,114910.0,114900.0,0.09277248]
["bitfinex","BTCUSD",1757956951748,0.20131965,114910.0,114900.0,0.11017892]
["bitfinex","BTCUSD",1757956951996,0.20131965,114910.0,114900.0,0.28424332]
["bitfinex","BTCUSD",1757956952235,0.20131965,114910.0,114900.0,0.26683688]
["bitfinex","BTCUSD",1757956952932,0.20131965,114910.0,114900.0,0.68377025]
["bitfinex","BTCUSD",1757956954718,0.0272704,114910.0,114900.0,0.68377025]
["bitfinex","BTCUSD",1757956954925,0.0011,114910.0,114900.0,0.83165025]
["bitfinex","BTCUSD",1757956955972,0.0011,114910.0,114900.0,0.83265025]
["bitfinex","BTCUSD",1757956956377,0.0011,114910.0,114900.0,0.83165025]
["bitfinex","BTCUSD",1757956956579,0.001,114910.0,114900.0,0.83465025]
["bitfinex","BTCUSD",1757956957207,0.17413511,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1757956957416,0.0001,114920.0,114910.0,0.65240535]
["bitfinex","BTCUSD",1757956957619,0.0001,114920.0,114910.0,0.65040535]
["bitfinex","BTCUSD",1757956958222,0.0001,114920.0,114910.0,0.64940535]
["bitfinex","BTCUSD",1757956958428,0.0001,114920.0,114910.0,0.65140535]
["bitfinex","BTCUSD",1757956958856,0.0001,114920.0,114910.0,0.38235198]
["bitfinex","BTCUSD",1757956959069,0.0011,114920.0,114910.0,0.80128535]
["bitfinex","BTCUSD",1757956959277,0.17513411,114920.0,114910.0,0.65340535]
["bitfinex","BTCUSD",1757956959481,0.17513411,114920.0,114910.0,0.80128535]
["bitfinex","BTCUSD",1757956959686,0.0011,114920.0,114910.0,0.65340535]
["bitfinex","BTCUSD",1757956959893,0.001,114920.0,114910.0,0.80128535]
["bitfinex","BTCUSD",1757956960228,0.001,114920.0,114910.0,0.65340535]
["bitfinex","BTCUSD",1757956960438,0.001,114920.0,114910.0,0.80132535]
["bitfinex","BTCUSD",1757956960659,0.17503411,114920.0,114910.0,0.80132535]
["bitfinex","BTCUSD",1757956960880,0.17503411,114920.0,114910.0,0.79954535]
["bitfinex","BTCUSD",1757956961098,0.001,114920.0,114910.0,0.80136535]
["bitfinex","BTCUSD",1757956961711,0.001,114920.0,114910.0,0.80146535]
["bitfinex","BTCUSD",1757956961936,0.001,114920.0,114910.0,0.86760858]
["bitfinex","BTCUSD",1757956963402,0.17503411,114920.0,114910.0,0.44897521]
["bitfinex","BTCUSD",1757956963610,0.001,114920.0,114910.0,0.86590858]
["bitfinex","BTCUSD",1757956964028,0.17503411,114920.0,114910.0,0.86590858]
["bitfinex","BTCUSD",1757956964232,0.001,114920.0,114910.0,0.86590858]
["bitfinex","BTCUSD",1757956964440,0.17503411,114920.0,114910.0,0.71782858]
["bitfinex","BTCUSD",1757956964649,0.001,114920.0,114910.0,0.86586858]
["bitfinex","BTCUSD",1757956965518,0.001,114920.0,114910.0,0.86764858]
["bitfinex","BTCUSD",1757956967299,0.001,114920.0,114910.0,0.86760858]
["bitfinex","BTCUSD",1757956967738,0.001,114920.0,114910.0,0.71964858]
["bitfinex","BTCUSD",1757956967979,0.001,114920.0,114910.0,0.86760858]
["bitfinex","BTCUSD",1757956968825,0.001,114920.0,114910.0,0.86574858]
["bitfinex","BTCUSD",1757956969803,0.001,114920.0,114910.0,0.91780663]
["bitfinex","BTCUSD",1757956970402,0.001,114920.0,114910.0,0.76988663]
["bitfinex","BTCUSD",1757956970633,0.001,114920.0,114910.0,0.91780663]
["bitfinex","BTCUSD",1757956971548,0.001,114920.0,114910.0,0.76988663]
["bitfinex","BTCUSD",1757956971761,0.001,114920.0,114910.0,0.91780663]
["bitfinex","BTCUSD",1757956972811,0.001,114920.0,114910.0,0.76988663]
["bitfinex","BTCUSD",1757956972973,0.001,114920.0,114910.0,0.91772663]
["bitfinex","BTCUSD",1757956973615,0.001,114920.0,114910.0,0.44873521]
["bitfinex","BTCUSD",1757956973814,0.001,114920.0,114910.0,0.91772663]
["bitfinex","BTCUSD",1757956974424,0.001,114920.0,114910.0,0.91954663]
["bitfinex","BTCUSD",1757956974837,0.001,114920.0,114910.0,0.91772663]
["bitfinex","BTCUSD",1757956975465,0.001,114920.0,114910.0,0.91954663]
["bitfinex","BTCUSD",1757956976123,0.001,114920.0,114910.0,1.03219673]
["bitfinex","BTCUSD",1757956976309,0.001,114920.0,114910.0,1.37219673]
["bitfinex","BTCUSD",1757956978962,0.001,114920.0,114910.0,1.37037673]
["bitfinex","BTCUSD",1757956979396,0.001,114920.0,114910.0,1.37033673]
["bitfinex","BTCUSD",1757956981439,0.001,114920.0,114910.0,1.64045673]
["bitfinex","BTCUSD",1757956981657,0.001,114920.0,114910.0,1.63863673]
["bitfinex","BTCUSD",1757956982889,0.001,114920.0,114910.0,1.16964531]
["bitfinex","BTCUSD",1757956983118,0.001,114920.0,114910.0,1.63863673]
["bitfinex","BTCUSD",1757956983329,0.03036,114920.0,114910.0,1.14563531]
["bitfinex","BTCUSD",1757956983547,0.02508,114920.0,114910.0,1.61462673]
["bitfinex","BTCUSD",1757956983751,0.02822,114920.0,114910.0,1.61462673]
["bitfinex","BTCUSD",1757956984107,0.03036,114920.0,114910.0,1.61462673]
["bitfinex","BTCUSD",1757956984922,0.20439411,114920.0,114910.0,0.51259248]
["bitfinex","BTCUSD",1757956985123,0.20439411,114920.0,114910.0,0.33854323]
["bitfinex","BTCUSD",1757956985124,0.67338553,114920.0,114910.0,0.33854323]
["bitfinex","BTCUSD",1757956986085,0.67338553,114920.0,114910.0,0.51259248]
["bitfinex","BTCUSD",1757956986290,0.20439411,114920.0,114910.0,0.9815839]
["bitfinex","BTCUSD",1757956986494,0.03036,114920.0,114910.0,1.1318439]
["bitfinex","BTCUSD",1757956986694,0.03036,114920.0,114910.0,1.21827806]
["bitfinex","BTCUSD",1757956986911,0.001,114920.0,114910.0,1.24196806]
["bitfinex","BTCUSD",1757956987112,0.00314,114920.0,114910.0,1.07003806]
["bitfinex","BTCUSD",1757956987316,0.00314,114920.0,114910.0,0.94795806]
["bitfinex","BTCUSD",1757956987317,0.20439411,114920.0,114910.0,0.94795806]
["bitfinex","BTCUSD",1757956987585,0.20439411,114920.0,114910.0,0.94785806]
["bitfinex","BTCUSD",1757956988203,0.20449411,114920.0,114910.0,0.94785806]
["bitfinex","BTCUSD",1757956990360,0.03046,114920.0,114910.0,0.94785806]
["bitfinex","BTCUSD",1757956990537,0.20449411,114920.0,114910.0,0.94785806]
["bitfinex","BTCUSD",1757956990977,0.20449411,114920.0,114910.0,0.33062664]
["bitfinex","BTCUSD",1757956991227,0.67348553,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1757956991434,0.76100905,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1757956992054,0.90920905,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1757956993434,0.29201763,114920.0,114910.0,0.02140492]
["bitfinex","BTCUSD",1757956993608,0.90920905,114920.0,114910.0,0.10276819]
["bitfinex","BTCUSD",1757956993988,0.90912905,114920.0,114910.0,0.10276819]
["bitfinex","BTCUSD",1757956994780,0.90912905,114920.0,114910.0,0.02140492]
["bitfinex","BTCUSD",1757956996004,0.90908905,114920.0,114910.0,0.02140492]
["bitfinex","BTCUSD",1757956996243,0.73505494,114920.0,114910.0,0.02140492]
["bitfinex","BTCUSD",1757956996738,0.73501494,114920.0,114910.0,0.19545417]
["bitfinex","BTCUSD",1757956996901,0.73501494,114920.0,114910.0,0.17804925]
["bitfinex","BTCUSD",1757956997124,0.73501494,114920.0,114910.0,0.26448341]
["bitfinex","BTCUSD",1757956998447,0.58697494,114920.0,114910.0,0.26448341]
["bitfinex","BTCUSD",1757957000699,0.11798352,114920.0,114910.0,0.26448341]
["bitfinex","BTCUSD",1757957000901,0.0011,114920.0,114910.0,0.73549483]
["bitfinex","BTCUSD",1757957001082,0.0011,114920.0,114910.0,0.75918483]
["bitfinex","BTCUSD",1757957001586,0.00424,114920.0,114910.0,0.75918483]
["bitfinex","BTCUSD",1757957001789,0.0011,114920.0,114910.0,0.75918483]
["bitfinex","BTCUSD",1757957002816,0.0011,114920.0,114910.0,0.76100483]
["bitfinex","BTCUSD",1757957003018,0.0011,114920.0,114910.0,0.75918483]
["bitfinex","BTCUSD",1757957003807,0.0011,114920.0,114910.0,0.76100483]
["bitfinex","BTCUSD",1757957004432,0.001,114920.0,114910.0,0.75918483]
["bitfinex","BTCUSD",1757957004692,0.03036,114920.0,114910.0,0.33022842]
["bitfinex","BTCUSD",1757957005121,0.03036,114920.0,114910.0,0.24379426]
["bitfinex","BTCUSD",1757957005122,0.67338553,114920.0,114910.0,0.24379426]
["bitfinex","BTCUSD",1757957005504,0.49935142,114920.0,114910.0,0.39195426]
["bitfinex","BTCUSD",1757957006476,0.03036,114920.0,114910.0,0.39205426]
["bitfinex","BTCUSD",1757957006682,0.20439411,114920.0,114910.0,0.24389426]
["bitfinex","BTCUSD",1757957006889,0.17852,114920.0,114910.0,0.24389426]
["bitfinex","BTCUSD",1757957007112,0.17852,114920.0,114910.0,0.33032842]
["bitfinex","BTCUSD",1757957007340,0.17852,114920.0,114910.0,0.80133984]
["bitfinex","BTCUSD",1757957008836,0.03036,114920.0,114910.0,0.80133984]
["bitfinex","BTCUSD",1757957009772,0.03036,114920.0,114910.0,0.94735984]
["bitfinex","BTCUSD",1757957012616,0.03036,114920.0,114910.0,0.94731984]
["bitfinex","BTCUSD",1757957013743,0.20439411,114920.0,114910.0,0.94731984]
["bitfinex","BTCUSD",1757957013955,0.20439411,114920.0,114910.0,0.33032842]
["bitfinex","BTCUSD",1757957014184,0.20439411,114920.0,114910.0,0.39177426]
["bitfinex","BTCUSD",1757957014424,0.67338553,114920.0,114910.0,0.39177426]
["bitfinex","BTCUSD",1757957015506,0.20439411,114920.0,114910.0,0.39177426]
["bitfinex","BTCUSD",1757957016157,0.67338553,114920.0,114910.0,0.39177426]
["bitfinex","BTCUSD",1757957016386,0.20439411,114920.0,114910.0,0.39177426]
["bitfinex","BTCUSD",1757957016634,0.20439411,114920.0,114910.0,0.47820842]
["bitfinex","BTCUSD",1757957017053,0.20439411,114920.0,114910.0,0.47816842]
["bitfinex","BTCUSD",1757957018031,0.03036,114920.0,114910.0,0.47816842]
["bitfinex","BTCUSD",1757957018254,0.02508,114920.0,114910.0,0.94914984]
["bitfinex","BTCUSD",1757957018488,0.03035,114920.0,114910.0,0.94914984]
["bitfinex","BTCUSD",1757957019643,0.20438411,114920.0,114910.0,0.94914984]
["bitfinex","BTCUSD",1757957019845,0.67337553,114920.0,114910.0,0.47812842]
["bitfinex","BTCUSD",1757957019991,0.20438411,114920.0,114910.0,0.47812842]
["bitfinex","BTCUSD",1757957024262,0.20438411,114920.0,114910.0,0.94711984]
["bitfinex","BTCUSD",1757957025665,0.20438411,114920.0,114910.0,0.47812842]
["bitfinex","BTCUSD",1757957026318,0.67337553,114920.0,114910.0,0.30391917]
["bitfinex","BTCUSD",1757957026489,0.67337553,114920.0,114910.0,0.47796842]
["bitfinex","BTCUSD",1757957028127,0.67337553,114920.0,114910.0,0.30391917]
["bitfinex","BTCUSD",1757957028977,0.67337553,114920.0,114910.0,0.15627917]
["bitfinex","BTCUSD",1757957029255,0.67337553,114920.0,114910.0,0.21736501]
["bitfinex","BTCUSD",1757957031323,0.20438411,114920.0,114910.0,0.21736501]
["bitfinex","BTCUSD",1757957031477,0.67337553,114920.0,114910.0,0.21736501]
["bitfinex","BTCUSD",1757957032052,0.20438411,114920.0,114910.0,0.21736501]
["bitfinex","BTCUSD",1757957032288,0.20438411,114920.0,114910.0,0.25904911]
["bitfinex","BTCUSD",1757957038502,0.20438411,114920.0,114910.0,0.43309836]
["bitfinex","BTCUSD",1757957038709,0.20438411,114920.0,114910.0,0.43523836]
["bitfinex","BTCUSD",1757957039549,0.17503411,114920.0,114910.0,0.45999836]
["bitfinex","BTCUSD",1757957041018,0.20310411,114920.0,114910.0,0.45999836]
["bitfinex","BTCUSD",1757957041218,0.20310411,114920.0,114910.0,0.43523836]
["bitfinex","BTCUSD",1757957041641,0.17503411,114920.0,114910.0,0.45999836]
["bitfinex","BTCUSD",1757957043841,0.20310411,114920.0,114910.0,0.43523836]
["bitfinex","BTCUSD",1757957045753,0.17503411,114920.0,114910.0,0.45999836]
["bitfinex","BTCUSD",1757957046131,0.20107411,114920.0,114910.0,0.43523836]
["bitfinex","BTCUSD",1757957046361,0.6201513,114920.0,114910.0,0.43523836]
["bitfinex","BTCUSD",1757957048033,0.20310411,114920.0,114910.0,0.43523836]
["bitfinex","BTCUSD",1757957048517,0.22926786,114920.0,114910.0,0.43523836]
["bitfinex","BTCUSD",1757957053156,0.22926786,114920.0,114910.0,0.25904911]
["bitfinex","BTCUSD",1757957053644,0.64631505,114920.0,114910.0,0.25894911]
["bitfinex","BTCUSD",1757957054106,0.64631505,114920.0,114910.0,0.11142911]
["bitfinex","BTCUSD",1757957054318,0.64631505,114920.0,114910.0,0.27635403]
["bitfinex","BTCUSD",1757957054513,0.64641505,114920.0,114910.0,0.25894911]
["bitfinex","BTCUSD",1757957054873,0.64641505,114920.0,114910.0,0.11142911]
["bitfinex","BTCUSD",1757957055086,0.64641505,114920.0,114910.0,0.25894911]
["bitfinex","BTCUSD",1757957055308,0.22936786,114920.0,114910.0,0.11142911]
["bitfinex","BTCUSD",1757957055511,0.64641505,114920.0,114910.0,0.25894911]
["bitfinex","BTCUSD",1757957055940,0.22936786,114920.0,114910.0,0.11142911]
["bitfinex","BTCUSD",1757957056155,0.22936786,114920.0,114910.0,0.06974501]
["bitfinex","BTCUSD",1757957056980,0.61834505,114920.0,114910.0,0.28796918]
["bitfinex","BTCUSD",1757957057214,0.64438505,114920.0,114910.0,0.24580426]
["bitfinex","BTCUSD",1757957057438,0.64641505,114920.0,114910.0,0.24580426]
["bitfinex","BTCUSD",1757957057631,0.22936786,114920.0,114910.0,0.24580426]
["bitfinex","BTCUSD",1757957057852,0.22936786,114920.0,114910.0,0.12905704]
["bitfinex","BTCUSD",1757957058552,0.22936786,114920.0,114910.0,0.30310629]
["bitfinex","BTCUSD",1757957059168,0.22936786,114920.0,114910.0,0.12905704]
["bitfinex","BTCUSD",1757957059403,1.15098576,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1757957059660,1.50728443,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1757957059896,1.51339643,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1757957060587,0.17404925,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957060798,1.24935863,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957061079,1.27742863,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957061272,1.28730051,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957061830,1.28740051,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957062420,1.13988051,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957062831,1.28740051,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957063239,1.28940051,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957066681,1.14188051,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957066868,1.28940051,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957069835,1.14188051,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957070042,1.28940051,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957076226,1.30563348,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957078227,1.30563423,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957079813,1.30663423,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957079967,1.15911423,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957080179,1.31068219,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957080396,1.31168219,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957081266,1.16420219,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957081468,1.31168219,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957082075,1.31168346,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957084636,0.74715627,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957084897,1.31168696,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957091739,1.36405949,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957092363,1.34784239,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957092559,1.36413399,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957092972,1.34784239,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957093629,1.34173304,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957094076,1.36413424,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957095696,1.3641354,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957096307,0.74723568,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957096523,1.2166554,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957096722,1.2166554,114910.0,114900.0,0.02850222]
["bitfinex","BTCUSD",1757957096723,0.86660568,114910.0,114900.0,0.02850222]
["bitfinex","BTCUSD",1757957096898,1.3360254,114910.0,114900.0,0.08025721]
["bitfinex","BTCUSD",1757957097497,1.3360254,114910.0,114900.0,0.02850222]
["bitfinex","BTCUSD",1757957099618,0.71916568,114910.0,114900.0,0.49974194]
["bitfinex","BTCUSD",1757957099822,0.45357595,114910.0,114900.0,0.49974194]
["bitfinex","BTCUSD",1757957099976,0.43728332,114910.0,114900.0,0.49974194]
["bitfinex","BTCUSD",1757957100179,0.45357823,114910.0,114900.0,0.49974194]
["bitfinex","BTCUSD",1757957100427,0.45357823,114910.0,114900.0,0.56716371]
["bitfinex","BTCUSD",1757957100631,0.45357823,114910.0,114900.0,0.09592399]
["bitfinex","BTCUSD",1757957100960,0.45357823,114910.0,114900.0,0.02850222]
["bitfinex","BTCUSD",1757957101348,0.43728332,114910.0,114900.0,0.02850222]
["bitfinex","BTCUSD",1757957103449,0.9525918,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957103654,1.29869614,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957104127,1.76811586,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957105877,1.76811524,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957109634,1.76811496,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957111464,1.62067496,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957111690,1.29865524,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957111831,0.68183552,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957112038,1.29865524,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957114219,1.15125524,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957114439,1.29865524,114910.0,114900.0,0.00187222]
["bitfinex","BTCUSD",1757957114665,1.15125524,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957114859,1.29865524,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957115229,1.15125524,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957115442,1.29865524,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957115600,1.26904524,114910.0,114900.0,0.02717222]
["bitfinex","BTCUSD",1757957115810,1.26904524,114910.0,114900.0,0.02899222]
["bitfinex","BTCUSD",1757957116087,1.26904524,114910.0,114900.0,0.07879421]
["bitfinex","BTCUSD",1757957116088,1.2629418,114910.0,114900.0,0.07879421]
["bitfinex","BTCUSD",1757957116267,0.79352208,114910.0,114900.0,0.02717222]
["bitfinex","BTCUSD",1757957118230,0.82109208,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957118753,0.81789208,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957118956,0.82309208,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957119399,0.82105208,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957119609,0.82105208,114910.0,114900.0,0.02717222]
["bitfinex","BTCUSD",1757957119991,0.82105208,114910.0,114900.0,0.07705341]
["bitfinex","BTCUSD",1757957120752,0.64612208,114910.0,114900.0,0.54647313]
["bitfinex","BTCUSD",1757957120940,0.64612208,114910.0,114900.0,0.54829313]
["bitfinex","BTCUSD",1757957120941,0.75103277,114910.0,114900.0,0.54829313]
["bitfinex","BTCUSD",1757957121140,0.17614925,114910.0,114900.0,1.01771285]
["bitfinex","BTCUSD",1757957121396,0.32350925,114910.0,114900.0,0.72235753]
["bitfinex","BTCUSD",1757957122229,0.32350925,114910.0,114900.0,0.54829313]
["bitfinex","BTCUSD",1757957123278,0.32566925,114910.0,114900.0,0.54647313]
["bitfinex","BTCUSD",1757957123485,0.32250925,114910.0,114900.0,0.07705341]
["bitfinex","BTCUSD",1757957123698,0.88149249,114910.0,114900.0,0.00389222]
["bitfinex","BTCUSD",1757957123922,0.90806249,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957124128,0.43864277,114910.0,114900.0,0.00087222]
["bitfinex","BTCUSD",1757957124372,0.43964277,114910.0,114900.0,0.00589222]
["bitfinex","BTCUSD",1757957125627,0.43964277,114910.0,114900.0,0.00387222]
["bitfinex","BTCUSD",1757957129467,0.43964277,114910.0,114900.0,0.47329194]
["bitfinex","BTCUSD",1757957129716,0.43964277,114910.0,114900.0,0.05356941]
["bitfinex","BTCUSD",1757957130118,0.90906249,114910.0,114900.0,0.00387222]
["bitfinex","BTCUSD",1757957130326,1.24906249,114910.0,114900.0,0.00387222]
["bitfinex","BTCUSD",1757957131251,1.27523309,114910.0,114900.0,0.00387222]
["bitfinex","BTCUSD",1757957131448,1.29150385,114910.0,114900.0,0.00387222]
["bitfinex","BTCUSD",1757957131805,1.76702485,114910.0,114900.0,0.00387222]
["bitfinex","BTCUSD",1757957132011,1.85345901,114910.0,114900.0,0.00387222]
["bitfinex","BTCUSD",1757957133382,1.79215143,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957133709,1.64479143,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957133905,1.79211143,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957138597,1.64479143,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957138799,1.79211143,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957139183,1.64479143,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957139433,1.79211143,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957139636,1.7921012,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957140126,1.6447812,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957140344,1.17536148,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957140566,1.17536148,114910.0,114900.0,0.00197001]
["bitfinex","BTCUSD",1757957140567,1.1502349,114910.0,114900.0,0.00197001]
["bitfinex","BTCUSD",1757957140779,0.82293518,114910.0,114900.0,0.00197001]
["bitfinex","BTCUSD",1757957140993,1.1503749,114910.0,114900.0,0.00197001]
["bitfinex","BTCUSD",1757957141200,1.2976949,114910.0,114900.0,0.00197001]
["bitfinex","BTCUSD",1757957141622,1.2976949,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957142629,0.31120518,114910.0,114900.0,0.49718973]
["bitfinex","BTCUSD",1757957142829,0.28884337,114910.0,114900.0,0.5486895]
["bitfinex","BTCUSD",1757957143045,0.43616337,114910.0,114900.0,0.5486895]
["bitfinex","BTCUSD",1757957143200,0.77616337,114910.0,114900.0,0.07926978]
["bitfinex","BTCUSD",1757957143409,0.62884337,114910.0,114900.0,0.07926978]
["bitfinex","BTCUSD",1757957143613,0.62884337,114910.0,114900.0,0.02777001]
["bitfinex","BTCUSD",1757957143802,0.77616337,114910.0,114900.0,0.02595001]
["bitfinex","BTCUSD",1757957145051,0.77616337,114910.0,114900.0,0.49536973]
["bitfinex","BTCUSD",1757957146022,0.62884337,114910.0,114900.0,0.49536973]
["bitfinex","BTCUSD",1757957146233,0.77612337,114910.0,114900.0,0.49536973]
["bitfinex","BTCUSD",1757957146440,0.77612337,114910.0,114900.0,0.56253659]
["bitfinex","BTCUSD",1757957146898,0.77612337,114910.0,114900.0,0.09311687]
["bitfinex","BTCUSD",1757957147116,0.77612337,114910.0,114900.0,0.02595001]
["bitfinex","BTCUSD",1757957148995,0.77612337,114910.0,114900.0,0.00197001]
["bitfinex","BTCUSD",1757957149649,0.80056337,114910.0,114900.0,0.00197001]
["bitfinex","BTCUSD",1757957149863,1.27532309,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957150927,1.7609998,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957151139,1.84560616,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957151996,1.3241149,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957153507,1.27073241,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1757957154614,0.1740644,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1757957154817,0.91549038,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1757957155023,0.94454088,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1757957155389,0.97526767,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1757957155591,0.82798767,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1757957155811,0.97536767,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1757957156002,0.97636767,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957156205,0.82908767,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957156476,0.97636767,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957158428,0.55901949,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957158638,0.97636767,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957161288,0.82908767,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957161506,0.97632767,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957161676,0.55697949,114900.0,114890.0,0.00354]
["bitfinex","BTCUSD",1757957161863,0.9472886,114900.0,114890.0,0.02742]
["bitfinex","BTCUSD",1757957162154,0.9472886,114900.0,114890.0,0.08997416]
["bitfinex","BTCUSD",1757957162335,0.9472886,114900.0,114890.0,0.11385416]
["bitfinex","BTCUSD",1757957162750,0.9711986,114900.0,114890.0,0.08997416]
["bitfinex","BTCUSD",1757957162961,0.9763686,114900.0,114890.0,0.08997416]
["bitfinex","BTCUSD",1757957163727,0.55902042,114900.0,114890.0,0.08997416]
["bitfinex","BTCUSD",1757957163930,0.9763686,114900.0,114890.0,0.08997416]
["bitfinex","BTCUSD",1757957165370,0.9763686,114900.0,114890.0,0.00354]
["bitfinex","BTCUSD",1757957166820,0.9763686,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957168099,0.97637143,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957168543,1.00149801,114900.0,114890.0,0.0014]
["bitfinex","BTCUSD",1757957169938,1.00149801,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757957170565,2.19528035,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757957170726,2.24528035,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757957170928,2.55043405,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1757957171772,0.53920613,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957171966,1.65795455,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957172184,1.65795059,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957172862,1.67843523,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957173081,1.65805059,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957173290,1.73983592,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957174110,1.74283592,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957174846,1.66705059,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957175184,1.24970241,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957176459,1.2496811,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957176961,1.1024411,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957177187,1.2496811,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957177434,1.33611526,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957177639,1.36229648,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957178067,1.77964466,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957178446,1.6932105,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957179621,1.27586232,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957180239,1.27585972,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957182683,2.0432079,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957184683,2.05686072,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957184885,2.16367952,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957185141,2.14329488,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957185953,2.14743291,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957186188,2.01643929,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957186404,2.16367929,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957187069,2.14329465,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957187242,2.19329465,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957187477,2.17964183,114890.0,114880.0,81.67199214]
["bitfinex","BTCUSD",1757957188297,3.86644183,114890.0,114880.0,81.62602426]
["bitfinex","BTCUSD",1757957188510,3.86644183,114890.0,114880.0,80.72894939]
["bitfinex","BTCUSD",1757957188737,7.25002647,114890.0,114880.0,80.72894939]
["bitfinex","BTCUSD",1757957189157,7.26795813,114890.0,114880.0,80.72894939]
["bitfinex","BTCUSD",1757957189364,7.26795813,114890.0,114880.0,79.90365784]
["bitfinex","BTCUSD",1757957189796,6.43102177,114890.0,114880.0,79.90365784]
["bitfinex","BTCUSD",1757957190037,7.24790647,114890.0,114880.0,79.90365784]
["bitfinex","BTCUSD",1757957190247,7.22452183,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957190456,7.09005651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957190671,7.23817651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957190881,7.24517651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957191086,7.24217651,114890.0,114880.0,79.90365784]
["bitfinex","BTCUSD",1757957191306,7.25572115,114890.0,114880.0,79.90365784]
["bitfinex","BTCUSD",1757957191732,7.25972115,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957191970,7.24733651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957193138,7.24745651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957193540,6.54887651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957195754,6.40015651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957195968,6.54895651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957196161,3.46915015,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957196406,3.38784651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957196749,2.90464651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957196998,3.25464651,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957199216,3.25502522,114890.0,114880.0,79.90465784]
["bitfinex","BTCUSD",1757957199451,3.25502522,114890.0,114880.0,79.89898793]
["bitfinex","BTCUSD",1757957199698,2.01398864,114890.0,114880.0,79.89898793]
["bitfinex","BTCUSD",1757957199928,0.38916787,114890.0,114880.0,79.92570793]
["bitfinex","BTCUSD",1757957200160,0.95571605,114890.0,114880.0,79.92570793]
["bitfinex","BTCUSD",1757957200436,1.29571605,114890.0,114880.0,79.92570793]
["bitfinex","BTCUSD",1757957200648,1.03836787,114890.0,114880.0,79.92570793]
["bitfinex","BTCUSD",1757957200871,1.44371605,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957201105,1.78371605,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957201319,1.03236787,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957201597,1.42747951,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957201844,1.02664957,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957202082,1.36664957,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957202314,1.78799775,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957202522,1.28899775,114890.0,114880.0,80.01114209]
["bitfinex","BTCUSD",1757957202734,1.28899775,114890.0,114880.0,79.92470793]
["bitfinex","BTCUSD",1757957202735,0.87164957,114890.0,114880.0,79.92470793]
["bitfinex","BTCUSD",1757957202947,0.87064957,114890.0,114880.0,79.92470793]
["bitfinex","BTCUSD",1757957203156,0.53064957,114890.0,114880.0,79.92470793]
["bitfinex","BTCUSD",1757957203599,0.38116957,114890.0,114880.0,79.92570793]
["bitfinex","BTCUSD",1757957203805,0.86656957,114890.0,114880.0,80.01214209]
["bitfinex","BTCUSD",1757957204226,0.87056957,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957205295,0.71508253,114890.0,114880.0,80.43049027]
["bitfinex","BTCUSD",1757957205502,0.86448253,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957206102,1.28183071,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957207766,0.86448253,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957208189,0.84824429,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957209244,1.26559247,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957209444,0.84824429,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957209645,1.26559247,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957211426,0.84824429,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957211667,1.26559247,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957212101,1.26559247,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957212800,1.26559247,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957213068,1.26559247,114890.0,114880.0,79.92488793]
["bitfinex","BTCUSD",1757957213296,1.26559247,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957213915,1.31778442,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957214332,1.31778442,114890.0,114880.0,79.92488793]
["bitfinex","BTCUSD",1757957215156,0.84824429,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957215365,1.31778442,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957216859,0.84824429,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957217072,1.31778442,114890.0,114880.0,80.01314209]
["bitfinex","BTCUSD",1757957220128,1.31778442,114890.0,114880.0,79.92670793]
["bitfinex","BTCUSD",1757957220739,1.31778442,114890.0,114880.0,79.92488793]
["bitfinex","BTCUSD",1757957221593,1.34431442,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957221796,1.34129442,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957222001,1.31778442,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957223096,1.33398772,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957223525,0.86444759,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957223731,1.33398772,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957225808,1.36051772,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957226189,1.36660151,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957227869,0.89706138,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957228083,1.36660151,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957229955,1.21720151,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957230216,1.36652151,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957231666,1.36644151,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957234928,1.36645319,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957235366,1.8611199,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957235790,1.86116947,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957238038,1.74864224,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957238298,1.86092947,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957239258,1.86084947,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957241686,2.07008503,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957242681,1.92116503,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957242885,2.07004503,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957243304,1.92116503,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957243481,0.98208477,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957243725,2.06996503,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957243925,1.6004249,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957244084,1.4516249,114890.0,114880.0,79.89998793]
["bitfinex","BTCUSD",1757957244278,1.4250949,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957244482,1.4250949,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957244483,1.39996832,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957244901,1.54880832,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957246666,1.54876832,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957247507,1.07922819,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957247713,1.54876832,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957248683,1.54876832,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957250393,1.54876832,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957250616,1.39996832,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957250838,1.54872832,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957251247,1.33948832,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957254459,1.33944832,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957254655,0.86990819,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957254870,1.33944832,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957255071,1.33944832,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957255713,1.19072832,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957255935,1.33944832,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957256138,1.33940832,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957256344,1.33940832,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957256962,1.19073509,114890.0,114880.0,79.92305793]
["bitfinex","BTCUSD",1757957257144,1.33937509,114890.0,114880.0,79.92487793]
["bitfinex","BTCUSD",1757957257348,1.33937509,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957257550,1.33938375,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957258373,1.19074375,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957258586,1.33938375,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957258800,0.86980362,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957259219,1.33934375,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957259800,0.86980362,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957260003,1.33930375,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957260796,1.33926375,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957261538,1.32542411,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957261863,1.31932631,114890.0,114880.0,80.01131209]
["bitfinex","BTCUSD",1757957262280,0.36126618,114890.0,114880.0,80.48085222]
["bitfinex","BTCUSD",1757957262483,0.07106,114890.0,114880.0,80.65494692]
["bitfinex","BTCUSD",1757957262742,0.21954,114890.0,114880.0,80.65494692]
["bitfinex","BTCUSD",1757957262949,0.0041,114890.0,114880.0,80.80342692]
["bitfinex","BTCUSD",1757957263153,0.15258,114890.0,114880.0,80.65394692]
["bitfinex","BTCUSD",1757957263386,0.15258,114890.0,114880.0,80.80242692]
["bitfinex","BTCUSD",1757957263556,0.15258,114890.0,114880.0,80.80342692]
["bitfinex","BTCUSD",1757957263707,0.15258,114890.0,114880.0,80.65494692]
["bitfinex","BTCUSD",1757957263908,0.32665955,114890.0,114880.0,80.65494692]
["bitfinex","BTCUSD",1757957264104,0.0041,114890.0,114880.0,80.80238692]
["bitfinex","BTCUSD",1757957264507,0.0051,114890.0,114880.0,80.80638692]
["bitfinex","BTCUSD",1757957265646,0.0051,114890.0,114880.0,80.81498807]
["bitfinex","BTCUSD",1757957265862,0.0041,114890.0,114880.0,80.81098807]
["bitfinex","BTCUSD",1757957266248,0.0051,114890.0,114880.0,80.83896702]
["bitfinex","BTCUSD",1757957266648,0.0051,114890.0,114880.0,81.75815725]
["bitfinex","BTCUSD",1757957266649,0.0041,114890.0,114880.0,81.75815725]
["bitfinex","BTCUSD",1757957266859,0.0041,114890.0,114880.0,81.7331783]
["bitfinex","BTCUSD",1757957267058,0.0051,114890.0,114880.0,81.73827171]
["bitfinex","BTCUSD",1757957267273,0.0051,114890.0,114880.0,81.26873158]
["bitfinex","BTCUSD",1757957267477,0.0051,114890.0,114880.0,81.73827171]
["bitfinex","BTCUSD",1757957267673,0.0051,114890.0,114880.0,81.58983171]
["bitfinex","BTCUSD",1757957268117,0.0051,114890.0,114880.0,81.73819171]
["bitfinex","BTCUSD",1757957268353,0.0051,114890.0,114880.0,82.13819171]
["bitfinex","BTCUSD",1757957270814,0.0051,114890.0,114880.0,82.1615505]
["bitfinex","BTCUSD",1757957271048,0.0051,114890.0,114880.0,82.2115505]
["bitfinex","BTCUSD",1757957271765,0.0051,114890.0,114880.0,82.1615505]
["bitfinex","BTCUSD",1757957272219,0.0051,114890.0,114880.0,82.1616505]
["bitfinex","BTCUSD",1757957272220,0.005,114890.0,114880.0,82.1616505]
["bitfinex","BTCUSD",1757957273344,0.005,114890.0,114880.0,82.13829171]
["bitfinex","BTCUSD",1757957273778,0.005,114890.0,114880.0,81.98993171]
["bitfinex","BTCUSD",1757957273998,0.005,114890.0,114880.0,81.66875158]
["bitfinex","BTCUSD",1757957275853,0.005,114890.0,114880.0,82.03318265]
["bitfinex","BTCUSD",1757957277529,0.005,114890.0,114880.0,82.04168265]
["bitfinex","BTCUSD",1757957278391,0.005,114890.0,114880.0,82.03318265]
["bitfinex","BTCUSD",1757957283481,0.001,114890.0,114880.0,82.04068265]
["bitfinex","BTCUSD",1757957284027,0.004,114890.0,114880.0,82.04168265]
["bitfinex","BTCUSD",1757957284254,0.001,114890.0,114880.0,82.04068265]
["bitfinex","BTCUSD",1757957284672,0.003,114890.0,114880.0,82.04268265]
["bitfinex","BTCUSD",1757957285898,0.003,114890.0,114880.0,82.04258924]
["bitfinex","BTCUSD",1757957286913,0.003,114890.0,114880.0,82.31088924]
["bitfinex","BTCUSD",1757957287419,0.003,114890.0,114880.0,82.33424803]
["bitfinex","BTCUSD",1757957292311,0.003,114890.0,114880.0,82.31088924]
["bitfinex","BTCUSD",1757957292516,0.003,114890.0,114880.0,82.30238924]
["bitfinex","BTCUSD",1757957294271,0.003,114890.0,114880.0,82.30198924]
["bitfinex","BTCUSD",1757957294860,0.003,114890.0,114880.0,82.30208265]
["bitfinex","BTCUSD",1757957297300,0.003,114890.0,114880.0,82.30186924]
["bitfinex","BTCUSD",1757957297484,0.003,114890.0,114880.0,82.16252924]
["bitfinex","BTCUSD",1757957297686,0.003,114890.0,114880.0,82.31036924]
["bitfinex","BTCUSD",1757957298813,0.02878,114890.0,114880.0,81.69552706]
["bitfinex","BTCUSD",1757957299048,0.04506039,114890.0,114880.0,81.10336706]
["bitfinex","BTCUSD",1757957299259,0.04506039,114890.0,114880.0,81.31205249]
["bitfinex","BTCUSD",1757957299485,0.04506039,114890.0,114880.0,81.09480591]
["bitfinex","BTCUSD",1757957299899,0.04506039,114890.0,114880.0,81.11993249]
["bitfinex","BTCUSD",1757957300531,0.04506039,114890.0,114880.0,81.11143249]
["bitfinex","BTCUSD",1757957300761,0.04506039,114890.0,114880.0,80.99878239]
["bitfinex","BTCUSD",1757957301177,0.04190039,114890.0,114880.0,80.99878239]
["bitfinex","BTCUSD",1757957301416,0.01928039,114890.0,114880.0,81.13479249]
["bitfinex","BTCUSD",1757957301626,0.01928039,114890.0,114880.0,81.55359809]
["bitfinex","BTCUSD",1757957302251,0.003,114890.0,114880.0,81.55359809]
["bitfinex","BTCUSD",1757957303991,0.003,114890.0,114880.0,81.55177809]
["bitfinex","BTCUSD",1757957304657,0.003,114890.0,114880.0,81.28347809]
["bitfinex","BTCUSD",1757957305609,0.003,114890.0,114880.0,81.28529809]
["bitfinex","BTCUSD",1757957306702,0.003,114890.0,114880.0,81.28347809]
["bitfinex","BTCUSD",1757957307121,0.003,114890.0,114880.0,81.28529809]
["bitfinex","BTCUSD",1757957307791,0.003,114890.0,114880.0,81.68529809]
["bitfinex","BTCUSD",1757957308254,0.003,114890.0,114880.0,81.75221809]
["bitfinex","BTCUSD",1757957308680,0.003,114890.0,114880.0,81.33523249]
["bitfinex","BTCUSD",1757957310481,0.003,114890.0,114880.0,81.60353249]
["bitfinex","BTCUSD",1757957313705,0.003,114890.0,114880.0,81.94353249]
["bitfinex","BTCUSD",1757957313956,0.003,114890.0,114880.0,82.36051809]
["bitfinex","BTCUSD",1757957319357,0.003,114890.0,114880.0,82.3606115]
["bitfinex","BTCUSD",1757957319890,0.003,114890.0,114880.0,82.3603315]
["bitfinex","BTCUSD",1757957320117,0.003,114890.0,114880.0,82.3688315]
["bitfinex","BTCUSD",1757957320740,0.003,114890.0,114880.0,82.2212315]
["bitfinex","BTCUSD",1757957320943,0.003,114890.0,114880.0,81.8024259]
["bitfinex","BTCUSD",1757957321144,0.03007,114890.0,114880.0,81.7790659]
["bitfinex","BTCUSD",1757957321343,0.03007,114890.0,114880.0,81.9266659]
["bitfinex","BTCUSD",1757957321544,0.003,114890.0,114880.0,81.9266659]
["bitfinex","BTCUSD",1757957321757,0.003,114890.0,114880.0,81.5498659]
["bitfinex","BTCUSD",1757957323227,0.003,114890.0,114880.0,81.1328803]
["bitfinex","BTCUSD",1757957323671,0.003,114890.0,114880.0,81.5498659]
["bitfinex","BTCUSD",1757957326476,0.03007,114890.0,114880.0,81.5267059]
["bitfinex","BTCUSD",1757957327491,0.03007,114890.0,114880.0,81.52661249]
["bitfinex","BTCUSD",1757957328140,0.03007,114890.0,114880.0,81.37897249]
["bitfinex","BTCUSD",1757957328355,0.03007,114890.0,114880.0,81.25831249]
["bitfinex","BTCUSD",1757957329888,0.003,114890.0,114880.0,81.28151249]
["bitfinex","BTCUSD",1757957337911,0.003,114890.0,114880.0,81.33374873]
["bitfinex","BTCUSD",1757957339301,0.02552954,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1757957339520,0.02768954,114900.0,114890.0,0.33232838]
["bitfinex","BTCUSD",1757957340550,0.02768954,114900.0,114890.0,0.33242838]
["bitfinex","BTCUSD",1757957340780,0.02968954,114900.0,114890.0,0.33442838]
["bitfinex","BTCUSD",1757957340992,0.02968954,114900.0,114890.0,0.39889856]
["bitfinex","BTCUSD",1757957341186,0.03068954,114900.0,114890.0,0.40289856]
["bitfinex","BTCUSD",1757957342287,0.03068954,114900.0,114890.0,0.8721204]
["bitfinex","BTCUSD",1757957343961,0.003,114900.0,114890.0,1.0098005]
["bitfinex","BTCUSD",1757957344167,0.003,114900.0,114890.0,1.0129705]
["bitfinex","BTCUSD",1757957346099,0.03068,114900.0,114890.0,1.0098005]
["bitfinex","BTCUSD",1757957346299,0.03068,114900.0,114890.0,0.36794866]
["bitfinex","BTCUSD",1757957346443,0.03068,114900.0,114890.0,0.9847705]
["bitfinex","BTCUSD",1757957348894,0.03068,114900.0,114890.0,0.36794866]
["bitfinex","BTCUSD",1757957349124,0.03068,114900.0,114890.0,0.9847705]
["bitfinex","BTCUSD",1757957350163,0.03068,114900.0,114890.0,0.8371705]
["bitfinex","BTCUSD",1757957350372,0.03068,114900.0,114890.0,0.9867305]
["bitfinex","BTCUSD",1757957351485,0.49990184,114900.0,114890.0,0.25529856]
["bitfinex","BTCUSD",1757957351715,0.03068,114900.0,114890.0,0.40289856]
["bitfinex","BTCUSD",1757957351949,0.0255,114900.0,114890.0,0.87244706]
["bitfinex","BTCUSD",1757957352371,0.0255,114900.0,114890.0,0.42629522]
["bitfinex","BTCUSD",1757957352372,0.003,114900.0,114890.0,0.42629522]
["bitfinex","BTCUSD",1757957352603,0.003,114900.0,114890.0,1.00816716]
["bitfinex","BTCUSD",1757957353756,0.003,114900.0,114890.0,1.01133716]
["bitfinex","BTCUSD",1757957356237,0.003,114900.0,114890.0,0.98621058]
["bitfinex","BTCUSD",1757957356853,0.003,114900.0,114890.0,1.01133716]
["bitfinex","BTCUSD",1757957359740,0.003,114900.0,114890.0,0.98621058]
["bitfinex","BTCUSD",1757957360177,0.003,114900.0,114890.0,1.01133716]
["bitfinex","BTCUSD",1757957360374,0.003,114900.0,114890.0,1.00812716]
["bitfinex","BTCUSD",1757957360599,0.03068,114900.0,114890.0,0.98505716]
["bitfinex","BTCUSD",1757957361414,0.02766,114900.0,114890.0,0.51583532]
["bitfinex","BTCUSD",1757957361629,0.003,114900.0,114890.0,0.53890532]
["bitfinex","BTCUSD",1757957365093,0.003,114900.0,114890.0,0.51583532]
["bitfinex","BTCUSD",1757957365094,0.02766,114900.0,114890.0,0.51583532]
["bitfinex","BTCUSD",1757957365314,0.0255,114900.0,114890.0,0.51583532]
["bitfinex","BTCUSD",1757957366202,0.02766,114900.0,114890.0,0.36827532]
["bitfinex","BTCUSD",1757957366465,0.03068,114900.0,114890.0,0.51583532]
["bitfinex","BTCUSD",1757957367921,0.0255,114900.0,114890.0,0.51583532]
["bitfinex","BTCUSD",1757957368138,0.003,114900.0,114890.0,0.53890532]
["bitfinex","BTCUSD",1757957368564,0.003,114900.0,114890.0,0.54207532]
["bitfinex","BTCUSD",1757957370410,0.003,114900.0,114890.0,0.53890532]
["bitfinex","BTCUSD",1757957371032,0.003,114900.0,114890.0,0.54195532]
["bitfinex","BTCUSD",1757957371240,0.003,114900.0,114890.0,0.53890532]
["bitfinex","BTCUSD",1757957372452,0.003,114900.0,114890.0,0.54195532]
["bitfinex","BTCUSD",1757957372644,0.003,114900.0,114890.0,0.53890532]
["bitfinex","BTCUSD",1757957372840,0.003,114900.0,114890.0,0.54195532]
["bitfinex","BTCUSD",1757957374416,0.003,114900.0,114890.0,1.15025532]
["bitfinex","BTCUSD",1757957374638,0.003,114900.0,114890.0,1.17641472]
["bitfinex","BTCUSD",1757957375265,0.003,114900.0,114890.0,2.1128584]
["bitfinex","BTCUSD",1757957375266,0.001,114900.0,114890.0,2.1128584]
["bitfinex","BTCUSD",1757957375888,0.001,114900.0,114890.0,1.8945584]
["bitfinex","BTCUSD",1757957376315,0.00047203,114910.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1757957377500,0.00147203,114910.0,114900.0,1.80623576]
["bitfinex","BTCUSD",1757957378527,0.00147203,114910.0,114900.0,1.80633576]
["bitfinex","BTCUSD",1757957378955,0.00147203,114910.0,114900.0,1.33711392]
["bitfinex","BTCUSD",1757957380633,0.00147203,114910.0,114900.0,1.33707392]
["bitfinex","BTCUSD",1757957380804,0.00147203,114910.0,114900.0,1.18955392]
["bitfinex","BTCUSD",1757957381009,0.00147203,114910.0,114900.0,0.69610208]
["bitfinex","BTCUSD",1757957381363,0.02999203,114910.0,114900.0,1.31284392]
["bitfinex","BTCUSD",1757957381809,0.02999203,114910.0,114900.0,1.31086392]
["bitfinex","BTCUSD",1757957382232,0.02999203,114910.0,114900.0,1.31284392]
["bitfinex","BTCUSD",1757957382439,0.02999203,114910.0,114900.0,0.69412208]
["bitfinex","BTCUSD",1757957382440,0.49921387,114910.0,114900.0,0.69412208]
["bitfinex","BTCUSD",1757957382620,0.02999203,114910.0,114900.0,0.86676866]
["bitfinex","BTCUSD",1757957384052,0.02999203,114910.0,114900.0,0.71924866]
["bitfinex","BTCUSD",1757957384307,0.02999203,114910.0,114900.0,0.86676866]
["bitfinex","BTCUSD",1757957384640,0.49921387,114910.0,114900.0,0.86676866]
["bitfinex","BTCUSD",1757957384836,0.49921387,114910.0,114900.0,0.75411856]
["bitfinex","BTCUSD",1757957385044,0.49921387,114910.0,114900.0,0.60659856]
["bitfinex","BTCUSD",1757957385258,0.49921387,114910.0,114900.0,0.75411856]
["bitfinex","BTCUSD",1757957386883,0.02704203,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957387086,0.49411387,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957387527,0.49921387,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957388191,0.02999203,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957388323,0.49921387,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957389536,0.02999203,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957389733,0.49921387,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957390193,0.02704203,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957390440,0.49626387,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957390673,0.02704203,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957390867,0.49626387,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957391077,0.49626387,114910.0,114900.0,0.75411856]
["bitfinex","BTCUSD",1757957391276,0.02999203,114910.0,114900.0,0.75411856]
["bitfinex","BTCUSD",1757957391475,0.02999203,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957391756,0.49921387,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957392210,0.02999203,114910.0,114900.0,0.75609856]
["bitfinex","BTCUSD",1757957392415,0.00147203,114910.0,114900.0,1.3379705]
["bitfinex","BTCUSD",1757957392616,0.00147203,114910.0,114900.0,1.3646505]
["bitfinex","BTCUSD",1757957393187,0.00147203,114910.0,114900.0,1.3616605]
["bitfinex","BTCUSD",1757957394609,0.00147203,114910.0,114900.0,1.4285805]
["bitfinex","BTCUSD",1757957395701,0.02608203,114910.0,114900.0,1.4285805]
["bitfinex","BTCUSD",1757957396746,0.03107203,114910.0,114900.0,0.93566866]
["bitfinex","BTCUSD",1757957397135,0.03107203,114910.0,114900.0,0.93368866]
["bitfinex","BTCUSD",1757957397562,0.03107203,114910.0,114900.0,0.93581866]
["bitfinex","BTCUSD",1757957398811,0.02608203,114910.0,114900.0,0.93581866]
["bitfinex","BTCUSD",1757957399054,0.00147203,114910.0,114900.0,0.96055866]
["bitfinex","BTCUSD",1757957400812,0.00147203,114910.0,114900.0,0.96348866]
["bitfinex","BTCUSD",1757957401013,0.00147203,114910.0,114900.0,1.38052449]
["bitfinex","BTCUSD",1757957401218,0.02939203,114910.0,114900.0,1.35285449]
["bitfinex","BTCUSD",1757957401424,0.02939203,114910.0,114900.0,0.93581866]
["bitfinex","BTCUSD",1757957401852,0.02939203,114910.0,114900.0,0.93368866]
["bitfinex","BTCUSD",1757957402055,0.02939203,114910.0,114900.0,0.93579866]
["bitfinex","BTCUSD",1757957402435,0.44642786,114910.0,114900.0,0.78616866]
["bitfinex","BTCUSD",1757957402639,0.44642786,114910.0,114900.0,0.93364866]
["bitfinex","BTCUSD",1757957402865,0.44642786,114910.0,114900.0,0.26659856]
["bitfinex","BTCUSD",1757957403121,0.44642786,114910.0,114900.0,0.3276444]
["bitfinex","BTCUSD",1757957403328,0.44642786,114910.0,114900.0,0.1801644]
["bitfinex","BTCUSD",1757957403534,0.4725909,114910.0,114900.0,0.1801644]
["bitfinex","BTCUSD",1757957403738,0.4725909,114910.0,114900.0,0.3276444]
["bitfinex","BTCUSD",1757957404315,0.02763507,114910.0,114900.0,0.3297544]
["bitfinex","BTCUSD",1757957404530,0.00147203,114910.0,114900.0,0.94626141]
["bitfinex","BTCUSD",1757957405132,0.00147203,114910.0,114900.0,0.94333141]
["bitfinex","BTCUSD",1757957406534,0.00147203,114910.0,114900.0,0.94626141]
["bitfinex","BTCUSD",1757957406719,0.00147203,114910.0,114900.0,0.52629558]
["bitfinex","BTCUSD",1757957407853,0.00147203,114910.0,114900.0,0.86629558]
["bitfinex","BTCUSD",1757957408084,0.00147203,114910.0,114900.0,51.28626141]
["bitfinex","BTCUSD",1757957408524,0.00147203,114910.0,114900.0,51.55456141]
["bitfinex","BTCUSD",1757957410290,0.00147203,114910.0,114900.0,51.40708141]
["bitfinex","BTCUSD",1757957410538,0.00147203,114910.0,114900.0,51.55456141]
["bitfinex","BTCUSD",1757957410739,0.00147203,114910.0,114900.0,51.13459558]
["bitfinex","BTCUSD",1757957410936,0.02742203,114910.0,114900.0,51.10985558]
["bitfinex","BTCUSD",1757957411732,0.02742203,114910.0,114900.0,51.17677558]
["bitfinex","BTCUSD",1757957412333,0.00147203,114910.0,114900.0,51.20151558]
["bitfinex","BTCUSD",1757957412777,0.00147203,114910.0,114900.0,51.20444558]
["bitfinex","BTCUSD",1757957412997,0.00147203,114910.0,114900.0,51.62148141]
["bitfinex","BTCUSD",1757957414318,0.00147203,114910.0,114900.0,51.61855141]
["bitfinex","BTCUSD",1757957415187,0.00147203,114910.0,114900.0,51.02929558]
["bitfinex","BTCUSD",1757957415432,0.02742203,114910.0,114900.0,1.17462558]
["bitfinex","BTCUSD",1757957415909,0.00147203,114910.0,114900.0,1.17673558]
["bitfinex","BTCUSD",1757957416115,0.00147203,114910.0,114900.0,1.20147558]
["bitfinex","BTCUSD",1757957416972,0.02441203,114910.0,114900.0,1.17673558]
["bitfinex","BTCUSD",1757957417857,0.00147203,114910.0,114900.0,1.20147558]
["bitfinex","BTCUSD",1757957419174,0.02939203,114910.0,114900.0,1.02718558]
["bitfinex","BTCUSD",1757957419668,0.44642786,114910.0,114900.0,0.65505548]
["bitfinex","BTCUSD",1757957420312,0.44642786,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957420743,0.02939203,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957421136,0.44642786,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957421336,0.47259027,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957422405,0.64663952,114910.0,114900.0,0.23931548]
["bitfinex","BTCUSD",1757957422612,0.22960369,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957422827,0.64663952,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957423034,0.47259027,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957423249,0.64663952,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957423945,0.47259027,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957425443,0.64663952,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957425653,0.47259027,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957427515,0.64663952,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957427720,0.64663952,114910.0,114900.0,0.23931548]
["bitfinex","BTCUSD",1757957427929,0.64663952,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957428154,0.22960369,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957429032,0.05555444,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957429762,0.22960369,114910.0,114900.0,0.38675548]
["bitfinex","BTCUSD",1757957431214,0.22960369,114910.0,114900.0,0.15344]
["bitfinex","BTCUSD",1757957431452,0.64663952,114910.0,114900.0,0.006]
["bitfinex","BTCUSD",1757957432074,0.79417952,114910.0,114900.0,0.006]
["bitfinex","BTCUSD",1757957433373,0.64673952,114910.0,114900.0,0.02340644]
["bitfinex","BTCUSD",1757957433616,0.79417952,114910.0,114900.0,0.19747084]
["bitfinex","BTCUSD",1757957433814,0.79417952,114910.0,114900.0,0.006]
["bitfinex","BTCUSD",1757957434023,0.79417952,114910.0,114900.0,0.02340644]
["bitfinex","BTCUSD",1757957434240,0.79417952,114910.0,114900.0,0.2384104]
["bitfinex","BTCUSD",1757957434450,0.79417952,114910.0,114900.0,0.22100396]
["bitfinex","BTCUSD",1757957434684,0.05215444,114910.0,114900.0,0.22298396]
["bitfinex","BTCUSD",1757957434930,0.02773444,114910.0,114900.0,0.66491979]
["bitfinex","BTCUSD",1757957435120,0.02773444,114910.0,114900.0,0.24788396]
["bitfinex","BTCUSD",1757957436625,0.00147203,114910.0,114900.0,0.78064989]
["bitfinex","BTCUSD",1757957438113,0.00126043,114910.0,114900.0,0.78064989]
["bitfinex","BTCUSD",1757957438294,0.00126043,114910.0,114900.0,0.78063751]
["bitfinex","BTCUSD",1757957442030,0.00126043,114910.0,114900.0,0.77755751]
["bitfinex","BTCUSD",1757957442618,0.00126043,114910.0,114900.0,0.36052168]
["bitfinex","BTCUSD",1757957443029,0.00126043,114910.0,114900.0,0.77755751]
["bitfinex","BTCUSD",1757957443911,0.00126043,114910.0,114900.0,0.78063751]
["bitfinex","BTCUSD",1757957444323,0.00126043,114910.0,114900.0,0.92807751]
["bitfinex","BTCUSD",1757957445178,0.00126043,114910.0,114900.0,0.78063751]
["bitfinex","BTCUSD",1757957445384,0.00126043,114910.0,114900.0,0.92803751]
["bitfinex","BTCUSD",1757957447357,0.00126043,114910.0,114900.0,0.77755751]
["bitfinex","BTCUSD",1757957447584,0.00126043,114910.0,114900.0,0.92495751]
["bitfinex","BTCUSD",1757957448191,0.00126043,114910.0,114900.0,0.92803751]
["bitfinex","BTCUSD",1757957448597,0.00126043,114910.0,114900.0,1.26803751]
["bitfinex","BTCUSD",1757957448840,0.00126043,114910.0,114900.0,1.12063751]
["bitfinex","BTCUSD",1757957449043,0.00126043,114910.0,114900.0,1.26803751]
["bitfinex","BTCUSD",1757957449270,0.00126043,114910.0,114900.0,51.26803751]
["bitfinex","BTCUSD",1757957449817,0.00126043,114910.0,114900.0,51.31803751]
["bitfinex","BTCUSD",1757957450660,0.00126043,114910.0,114900.0,51.31514989]
["bitfinex","BTCUSD",1757957451071,0.00026043,114910.0,114900.0,51.34130547]
["bitfinex","BTCUSD",1757957451522,0.00126043,114910.0,114900.0,51.34730547]
["bitfinex","BTCUSD",1757957451725,0.00126043,114910.0,114900.0,51.34430547]
["bitfinex","BTCUSD",1757957452137,0.00126043,114910.0,114900.0,50.77986964]
["bitfinex","BTCUSD",1757957452359,0.00126043,114910.0,114900.0,51.19690547]
["bitfinex","BTCUSD",1757957452569,0.00126043,114910.0,114900.0,51.14690547]
["bitfinex","BTCUSD",1757957452790,0.00126043,114910.0,114900.0,51.29122547]
["bitfinex","BTCUSD",1757957452992,0.00126043,114910.0,114900.0,1.29122547]
["bitfinex","BTCUSD",1757957453200,0.02992043,114910.0,114900.0,0.79800748]
["bitfinex","BTCUSD",1757957453379,0.02992043,114910.0,114900.0,0.79799748]
["bitfinex","BTCUSD",1757957453584,0.02992043,114910.0,114900.0,0.79999748]
["bitfinex","BTCUSD",1757957453786,0.02992043,114910.0,114900.0,0.82512406]
["bitfinex","BTCUSD",1757957454200,0.00126043,114910.0,114900.0,0.82512406]
["bitfinex","BTCUSD",1757957454397,0.00126043,114910.0,114900.0,0.84903406]
["bitfinex","BTCUSD",1757957454770,0.00126043,114910.0,114900.0,1.26606989]
["bitfinex","BTCUSD",1757957456439,0.00126043,114910.0,114900.0,0.84903406]
["bitfinex","BTCUSD",1757957456659,0.00126043,114910.0,114900.0,1.24215989]
["bitfinex","BTCUSD",1757957457078,0.00126043,114910.0,114900.0,1.26606989]
["bitfinex","BTCUSD",1757957457718,0.00126043,114910.0,114900.0,1.11866989]
["bitfinex","BTCUSD",1757957457930,0.00126043,114910.0,114900.0,1.7900504]
["bitfinex","BTCUSD",1757957459134,0.00126043,114910.0,114900.0,51.7900504]
["bitfinex","BTCUSD",1757957462460,0.00126043,114910.0,114900.0,52.1900504]
["bitfinex","BTCUSD",1757957463090,0.00126043,114910.0,114900.0,2.2400504]
["bitfinex","BTCUSD",1757957463091,1e-08,114910.0,114900.0,2.2400504]
["bitfinex","BTCUSD",1757957463500,1e-08,114910.0,114900.0,2.11884362]
["bitfinex","BTCUSD",1757957463686,1e-08,114910.0,114900.0,2.26620362]
["bitfinex","BTCUSD",1757957464794,0.0001,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1757957465004,0.0001,114940.0,114930.0,0.93787478]
["bitfinex","BTCUSD",1757957465210,0.0001,114940.0,114930.0,0.96279478]
["bitfinex","BTCUSD",1757957465590,0.03267759,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757957465795,0.00464759,114950.0,114940.0,0.32136382]
["bitfinex","BTCUSD",1757957466004,0.47364076,114950.0,114940.0,0.32136382]
["bitfinex","BTCUSD",1757957466212,0.64968945,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757957466415,0.67771945,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1757957466896,0.001,114940.0,114930.0,0.35723151]
["bitfinex","BTCUSD",1757957467111,0.49494317,114940.0,114930.0,0.35723151]
["bitfinex","BTCUSD",1757957467320,0.50008317,114940.0,114930.0,0.35723151]
["bitfinex","BTCUSD",1757957467523,0.03109,114940.0,114930.0,0.35723151]
["bitfinex","BTCUSD",1757957467737,0.03109,114940.0,114930.0,0.89120765]
["bitfinex","BTCUSD",1757957467950,0.03109,114940.0,114930.0,0.74394765]
["bitfinex","BTCUSD",1757957468158,0.03109,114940.0,114930.0,0.89130765]
["bitfinex","BTCUSD",1757957468538,0.03009,114940.0,114930.0,0.89238765]
["bitfinex","BTCUSD",1757957468917,0.03009,114940.0,114930.0,0.42131448]
["bitfinex","BTCUSD",1757957469128,0.03009,114940.0,114930.0,0.42231448]
["bitfinex","BTCUSD",1757957469539,0.03109,114940.0,114930.0,0.27595448]
["bitfinex","BTCUSD",1757957469740,0.03109,114940.0,114930.0,0.42331448]
["bitfinex","BTCUSD",1757957470152,0.03109,114940.0,114930.0,0.42539448]
["bitfinex","BTCUSD",1757957470516,0.03109,114940.0,114930.0,0.89438765]
["bitfinex","BTCUSD",1757957470752,0.02801,114940.0,114930.0,0.89438765]
["bitfinex","BTCUSD",1757957470983,0.03109,114940.0,114930.0,0.89438765]
["bitfinex","BTCUSD",1757957471651,0.03109,114940.0,114930.0,0.42539448]
["bitfinex","BTCUSD",1757957471864,0.03109,114940.0,114930.0,0.89438765]
["bitfinex","BTCUSD",1757957472276,0.03109,114940.0,114930.0,0.89230765]
["bitfinex","BTCUSD",1757957472915,0.02801,114940.0,114930.0,1.00703775]
["bitfinex","BTCUSD",1757957473132,0.02801,114940.0,114930.0,1.02987775]
["bitfinex","BTCUSD",1757957473133,0.001,114940.0,114930.0,1.02987775]
["bitfinex","BTCUSD",1757957473315,0.001,114940.0,114930.0,1.03846973]
["bitfinex","BTCUSD",1757957473776,0.001,114940.0,114930.0,1.5104429]
["bitfinex","BTCUSD",1757957474191,0.001,114940.0,114930.0,0.56947656]
["bitfinex","BTCUSD",1757957474394,0.001,114940.0,114930.0,1.03846973]
["bitfinex","BTCUSD",1757957475195,0.001,114940.0,114930.0,0.56947656]
["bitfinex","BTCUSD",1757957475446,0.00306,114940.0,114930.0,1.03846973]
["bitfinex","BTCUSD",1757957475652,0.02801,114940.0,114930.0,0.54451656]
["bitfinex","BTCUSD",1757957475857,0.03109,114940.0,114930.0,1.01350973]
["bitfinex","BTCUSD",1757957476240,0.02595,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957476827,0.001,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957477036,0.001,114940.0,114930.0,1.03842973]
["bitfinex","BTCUSD",1757957478025,0.001,114940.0,114930.0,1.04140973]
["bitfinex","BTCUSD",1757957478434,0.001,114940.0,114930.0,1.03842973]
["bitfinex","BTCUSD",1757957480115,0.00306,114940.0,114930.0,0.56943656]
["bitfinex","BTCUSD",1757957480292,0.02801,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957480492,0.02595,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957481045,0.03109,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957481400,0.001,114940.0,114930.0,1.03842973]
["bitfinex","BTCUSD",1757957483220,0.03109,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957484184,0.001,114940.0,114930.0,1.03842973]
["bitfinex","BTCUSD",1757957484620,0.001,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957484621,0.02801,114940.0,114930.0,1.01558973]
["bitfinex","BTCUSD",1757957484796,0.03109,114940.0,114930.0,0.86618973]
["bitfinex","BTCUSD",1757957484996,0.03109,114940.0,114930.0,1.01350973]
["bitfinex","BTCUSD",1757957485232,0.03109,114940.0,114930.0,0.86618973]
["bitfinex","BTCUSD",1757957485441,0.03109,114940.0,114930.0,1.01346973]
["bitfinex","BTCUSD",1757957485670,0.03109,114940.0,114930.0,0.86618973]
["bitfinex","BTCUSD",1757957485844,0.03109,114940.0,114930.0,1.01346973]
["bitfinex","BTCUSD",1757957486665,0.03109,114940.0,114930.0,1.01554973]
["bitfinex","BTCUSD",1757957486899,0.001,114940.0,114930.0,1.01554973]
["bitfinex","BTCUSD",1757957487243,0.001,114940.0,114930.0,1.03838973]
["bitfinex","BTCUSD",1757957487397,0.001,114940.0,114930.0,1.03630973]
["bitfinex","BTCUSD",1757957487398,0.00306,114940.0,114930.0,1.03630973]
["bitfinex","BTCUSD",1757957487601,0.03109,114940.0,114930.0,0.85759775]
["bitfinex","BTCUSD",1757957487803,0.03109,114940.0,114930.0,1.00487775]
["bitfinex","BTCUSD",1757957488788,0.03109,114940.0,114930.0,0.53588458]
["bitfinex","BTCUSD",1757957489157,0.03109,114940.0,114930.0,1.00487775]
["bitfinex","BTCUSD",1757957489715,0.03109,114940.0,114930.0,0.86651656]
["bitfinex","BTCUSD",1757957489907,0.03109,114940.0,114930.0,1.01379656]
["bitfinex","BTCUSD",1757957491023,0.03109,114940.0,114930.0,0.54480339]
["bitfinex","BTCUSD",1757957491573,0.03109,114940.0,114930.0,0.38860458]
["bitfinex","BTCUSD",1757957491996,0.03109,114940.0,114930.0,0.53588458]
["bitfinex","BTCUSD",1757957493379,0.03109,114940.0,114930.0,0.24114917]
["bitfinex","BTCUSD",1757957493593,0.67408699,114940.0,114930.0,0.38842917]
["bitfinex","BTCUSD",1757957493779,0.50008317,114940.0,114930.0,0.38842917]
["bitfinex","BTCUSD",1757957494848,0.03109,114940.0,114930.0,0.38842917]
["bitfinex","BTCUSD",1757957495047,0.001,114940.0,114930.0,0.91122892]
["bitfinex","BTCUSD",1757957495247,0.001,114940.0,114930.0,0.99766308]
["bitfinex","BTCUSD",1757957496792,0.001,114940.0,114930.0,0.99460308]
["bitfinex","BTCUSD",1757957497497,0.001,114940.0,114930.0,1.0821266]
["bitfinex","BTCUSD",1757957497697,0.001,114940.0,114930.0,1.0851866]
["bitfinex","BTCUSD",1757957498569,0.001,114940.0,114930.0,1.0821266]
["bitfinex","BTCUSD",1757957499589,0.00305,114940.0,114930.0,1.0585166]
["bitfinex","BTCUSD",1757957499794,0.02926,114940.0,114930.0,1.0585166]
["bitfinex","BTCUSD",1757957500172,0.0241,114940.0,114930.0,1.0585166]
["bitfinex","BTCUSD",1757957501108,0.0241,114940.0,114930.0,1.0821266]
["bitfinex","BTCUSD",1757957501720,0.0241,114940.0,114930.0,0.61313343]
["bitfinex","BTCUSD",1757957501925,0.0241,114940.0,114930.0,1.0585166]
["bitfinex","BTCUSD",1757957502609,0.0241,114940.0,114930.0,1.0821266]
["bitfinex","BTCUSD",1757957503125,0.001,114940.0,114930.0,1.0821266]
["bitfinex","BTCUSD",1757957507242,0.001,114940.0,114930.0,1.55417977]
["bitfinex","BTCUSD",1757957507448,0.001,114940.0,114930.0,1.89417977]
["bitfinex","BTCUSD",1757957508135,1e-08,114940.0,114930.0,1.95167977]
["bitfinex","BTCUSD",1757957508337,0.0001,114950.0,114940.0,0.2491304]
["bitfinex","BTCUSD",1757957508539,1e-08,114950.0,114940.0,1.45923909]
["bitfinex","BTCUSD",1757957508749,0.0001,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1757957508949,0.0001,114970.0,114960.0,1.21777024]
["bitfinex","BTCUSD",1757957509179,0.0001,114970.0,114960.0,1.24645024]
["bitfinex","BTCUSD",1757957509582,0.0001,114970.0,114960.0,1.31231022]
["bitfinex","BTCUSD",1757957509915,0.0001,114980.0,114970.0,0.199085]
["bitfinex","BTCUSD",1757957510126,0.0001,114980.0,114970.0,0.92951169]
["bitfinex","BTCUSD",1757957510337,0.0001,114980.0,114970.0,0.93152169]
["bitfinex","BTCUSD",1757957510969,0.03085574,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1757957511172,0.03099742,114990.0,114980.0,0.32118329]
["bitfinex","BTCUSD",1757957511379,0.03304742,114990.0,114980.0,0.33284212]
["bitfinex","BTCUSD",1757957511952,0.03304742,114990.0,114980.0,0.33184212]
["bitfinex","BTCUSD",1757957512342,0.03304742,114990.0,114980.0,0.80083529]
["bitfinex","BTCUSD",1757957512551,0.03504742,114990.0,114980.0,0.80183529]
["bitfinex","BTCUSD",1757957512967,0.03494742,114990.0,114980.0,0.80183529]
["bitfinex","BTCUSD",1757957513372,0.03494742,114990.0,114980.0,0.33284212]
["bitfinex","BTCUSD",1757957513957,0.03494742,114990.0,114980.0,0.33083212]
["bitfinex","BTCUSD",1757957514380,0.00214168,114990.0,114980.0,0.93740539]
["bitfinex","BTCUSD",1757957514585,0.00214168,114990.0,114980.0,0.94034539]
["bitfinex","BTCUSD",1757957515200,0.00214168,114990.0,114980.0,0.94044539]
["bitfinex","BTCUSD",1757957515386,0.00014168,114990.0,114980.0,0.93944539]
["bitfinex","BTCUSD",1757957515526,0.00014168,114990.0,114980.0,0.93650539]
["bitfinex","BTCUSD",1757957515736,0.00114168,114990.0,114980.0,0.93950539]
["bitfinex","BTCUSD",1757957516214,0.00114168,114990.0,114980.0,0.79226539]
["bitfinex","BTCUSD",1757957516376,0.00114168,114990.0,114980.0,0.93950539]
["bitfinex","BTCUSD",1757957516742,0.02981168,114990.0,114980.0,0.29834222]
["bitfinex","BTCUSD",1757957517166,0.02981168,114990.0,114980.0,0.44554222]
["bitfinex","BTCUSD",1757957517548,0.02981168,114990.0,114980.0,0.44754222]
["bitfinex","BTCUSD",1757957517962,0.02981168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957518168,0.02981168,114990.0,114980.0,0.44754222]
["bitfinex","BTCUSD",1757957519432,0.02981168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957519754,0.02981168,114990.0,114980.0,0.30245222]
["bitfinex","BTCUSD",1757957519940,0.02981168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957520424,0.02981168,114990.0,114980.0,0.30245222]
["bitfinex","BTCUSD",1757957520643,0.02981168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957522651,0.02656168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957522954,0.02656168,114990.0,114980.0,0.30245222]
["bitfinex","BTCUSD",1757957523171,0.02656168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957523409,0.02656168,114990.0,114980.0,0.30245222]
["bitfinex","BTCUSD",1757957523410,0.02967168,114990.0,114980.0,0.30245222]
["bitfinex","BTCUSD",1757957523658,0.02967168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957523934,0.02967168,114990.0,114980.0,0.30245222]
["bitfinex","BTCUSD",1757957524156,0.02967168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957524389,0.02461168,114990.0,114980.0,0.44965222]
["bitfinex","BTCUSD",1757957525334,0.00114168,114990.0,114980.0,0.89337892]
["bitfinex","BTCUSD",1757957527194,0.00114168,114990.0,114980.0,0.47691222]
["bitfinex","BTCUSD",1757957527404,0.00114168,114990.0,114980.0,0.74295892]
["bitfinex","BTCUSD",1757957527589,0.00114168,114990.0,114980.0,0.89011892]
["bitfinex","BTCUSD",1757957528193,0.00114168,114990.0,114980.0,0.74295892]
["bitfinex","BTCUSD",1757957528474,0.00114168,114990.0,114980.0,0.89011892]
["bitfinex","BTCUSD",1757957528852,0.00114168,114990.0,114980.0,0.74295892]
["bitfinex","BTCUSD",1757957529060,0.00114168,114990.0,114980.0,0.89011892]
["bitfinex","BTCUSD",1757957532463,0.00114168,114990.0,114980.0,0.89333892]
["bitfinex","BTCUSD",1757957535870,0.00114168,114990.0,114980.0,0.47365222]
["bitfinex","BTCUSD",1757957536077,0.00114168,114990.0,114980.0,0.89011892]
["bitfinex","BTCUSD",1757957536515,0.00114168,114990.0,114980.0,0.89333892]
["bitfinex","BTCUSD",1757957538479,0.00114168,114990.0,114980.0,0.47365222]
["bitfinex","BTCUSD",1757957538685,0.00114168,114990.0,114980.0,0.89011892]
["bitfinex","BTCUSD",1757957538904,0.00114168,114990.0,114980.0,0.47365222]
["bitfinex","BTCUSD",1757957539313,0.00114168,114990.0,114980.0,0.89011892]
["bitfinex","BTCUSD",1757957540758,0.02600168,114990.0,114980.0,0.86607892]
["bitfinex","BTCUSD",1757957541139,0.03112168,114990.0,114980.0,0.30245222]
["bitfinex","BTCUSD",1757957541346,0.03112168,114990.0,114980.0,0.44750222]
["bitfinex","BTCUSD",1757957542105,0.03112168,114990.0,114980.0,0.30034222]
["bitfinex","BTCUSD",1757957542331,0.03112168,114990.0,114980.0,0.44957222]
["bitfinex","BTCUSD",1757957542534,0.00114168,114990.0,114980.0,0.44957222]
["bitfinex","BTCUSD",1757957542792,0.00114168,114990.0,114980.0,0.47361222]
["bitfinex","BTCUSD",1757957543007,0.02600168,114990.0,114980.0,0.44957222]
["bitfinex","BTCUSD",1757957543854,0.00114168,114990.0,114980.0,0.86603892]
["bitfinex","BTCUSD",1757957544068,0.00114168,114990.0,114980.0,0.89329892]
["bitfinex","BTCUSD",1757957545491,0.00114168,114990.0,114980.0,0.89007892]
["bitfinex","BTCUSD",1757957545669,0.00114168,114990.0,114980.0,0.89329892]
["bitfinex","BTCUSD",1757957546087,0.00114168,114990.0,114980.0,0.89007892]
["bitfinex","BTCUSD",1757957546645,0.00114168,114990.0,114980.0,0.89329892]
["bitfinex","BTCUSD",1757957547978,0.00114168,114990.0,114980.0,1.23329892]
["bitfinex","BTCUSD",1757957550899,0.00114168,114990.0,114980.0,1.35125892]
["bitfinex","BTCUSD",1757957551102,0.00641168,114990.0,114980.0,1.08191222]
["bitfinex","BTCUSD",1757957551317,0.02992168,114990.0,114980.0,1.05576222]
["bitfinex","BTCUSD",1757957551538,0.02992168,114990.0,114980.0,1.47437892]
["bitfinex","BTCUSD",1757957551752,0.00114168,114990.0,114980.0,1.49786892]
["bitfinex","BTCUSD",1757957552167,0.00114168,114990.0,114980.0,1.08140222]
["bitfinex","BTCUSD",1757957552376,0.00114168,114990.0,114980.0,1.50109892]
["bitfinex","BTCUSD",1757957552777,0.00114168,114990.0,114980.0,1.08140222]
["bitfinex","BTCUSD",1757957552995,0.02992168,114990.0,114980.0,1.47437892]
["bitfinex","BTCUSD",1757957553201,0.02992168,114990.0,114980.0,1.47222892]
["bitfinex","BTCUSD",1757957553953,0.02670168,114990.0,114980.0,1.47437892]
["bitfinex","BTCUSD",1757957554183,0.00114168,114990.0,114980.0,1.08140222]
["bitfinex","BTCUSD",1757957554390,0.00114168,114990.0,114980.0,1.49786892]
["bitfinex","BTCUSD",1757957554803,0.02465168,114990.0,114980.0,1.49786892]
["bitfinex","BTCUSD",1757957555022,0.02992168,114990.0,114980.0,1.47437892]
["bitfinex","BTCUSD",1757957555266,0.02992168,114990.0,114980.0,0.90864222]
["bitfinex","BTCUSD",1757957555525,0.00114168,114990.0,114980.0,1.49786892]
["bitfinex","BTCUSD",1757957555742,0.00114168,114990.0,114980.0,1.50109892]
["bitfinex","BTCUSD",1757957556746,0.00114168,114990.0,114980.0,1.23279892]
["bitfinex","BTCUSD",1757957556937,0.00114168,114990.0,114980.0,1.22956892]
["bitfinex","BTCUSD",1757957557919,0.00114168,114990.0,114980.0,1.23279892]
["bitfinex","BTCUSD",1757957560463,0.00114168,114990.0,114980.0,1.22952892]
["bitfinex","BTCUSD",1757957560908,0.00114168,114990.0,114980.0,1.23275892]
["bitfinex","BTCUSD",1757957561464,0.00114168,114990.0,114980.0,0.81629222]
["bitfinex","BTCUSD",1757957561727,0.00114168,114990.0,114980.0,1.23275892]
["bitfinex","BTCUSD",1757957561951,0.00114168,114990.0,114980.0,0.81629222]
["bitfinex","BTCUSD",1757957562171,0.00114168,114990.0,114980.0,1.23275892]
["bitfinex","BTCUSD",1757957562590,0.00114168,114990.0,114980.0,0.81629222]
["bitfinex","BTCUSD",1757957562793,0.00114168,114990.0,114980.0,1.49782892]
["bitfinex","BTCUSD",1757957563026,0.00114168,114990.0,114980.0,1.35074892]
["bitfinex","BTCUSD",1757957563231,0.02465168,114990.0,114980.0,1.32725892]
["bitfinex","BTCUSD",1757957563437,0.02465168,114990.0,114980.0,1.47433892]
["bitfinex","BTCUSD",1757957563788,0.02670168,114990.0,114980.0,1.32725892]
["bitfinex","BTCUSD",1757957563995,0.02670168,114990.0,114980.0,1.47433892]
["bitfinex","BTCUSD",1757957564445,0.02465168,114990.0,114980.0,1.47433892]
["bitfinex","BTCUSD",1757957564602,0.00114168,114990.0,114980.0,1.50105892]
["bitfinex","BTCUSD",1757957566744,0.00114168,114990.0,114980.0,1.08459222]
["bitfinex","BTCUSD",1757957566949,0.00114168,114990.0,114980.0,1.50105892]
["bitfinex","BTCUSD",1757957567374,0.00114168,114990.0,114980.0,1.49782892]
["bitfinex","BTCUSD",1757957567982,0.00114168,114990.0,114980.0,1.08459222]
["bitfinex","BTCUSD",1757957568209,0.00114168,114990.0,114980.0,1.50105892]
["bitfinex","BTCUSD",1757957568738,0.00114168,114990.0,114980.0,1.08459222]
["bitfinex","BTCUSD",1757957568935,0.00114168,114990.0,114980.0,1.49782892]
["bitfinex","BTCUSD",1757957569533,0.00114168,114990.0,114980.0,1.50105892]
["bitfinex","BTCUSD",1757957571581,0.00114168,114990.0,114980.0,1.56789892]
["bitfinex","BTCUSD",1757957573968,0.00114168,114990.0,114980.0,1.42081892]
["bitfinex","BTCUSD",1757957574171,0.00114168,114990.0,114980.0,1.56789892]
["bitfinex","BTCUSD",1757957574374,0.00114168,114990.0,114980.0,1.42081892]
["bitfinex","BTCUSD",1757957574608,0.00114168,114990.0,114980.0,1.56789892]
["bitfinex","BTCUSD",1757957575243,0.00114168,114990.0,114980.0,1.42081892]
["bitfinex","BTCUSD",1757957575436,0.00114168,114990.0,114980.0,1.56789892]
["bitfinex","BTCUSD",1757957575875,0.00114168,114990.0,114980.0,1.42081892]
["bitfinex","BTCUSD",1757957576052,0.00114168,114990.0,114980.0,1.56789892]
["bitfinex","BTCUSD",1757957577026,0.00114168,114990.0,114980.0,1.42081892]
["bitfinex","BTCUSD",1757957577222,0.00114168,114990.0,114980.0,1.56789892]
["bitfinex","BTCUSD",1757957579612,0.00114168,114990.0,114980.0,1.42081892]
["bitfinex","BTCUSD",1757957579813,0.00114168,114990.0,114980.0,1.61972376]
["bitfinex","BTCUSD",1757957580414,0.00114168,114990.0,114980.0,1.00112222]
["bitfinex","BTCUSD",1757957580620,0.00114168,114990.0,114980.0,1.46945376]
["bitfinex","BTCUSD",1757957580843,0.02607168,114990.0,114980.0,1.61649376]
["bitfinex","BTCUSD",1757957581762,0.03139168,114990.0,114980.0,1.44596376]
["bitfinex","BTCUSD",1757957581961,0.03139168,114990.0,114980.0,1.12467222]
["bitfinex","BTCUSD",1757957582165,0.03139168,114990.0,114980.0,1.59300376]
["bitfinex","BTCUSD",1757957582364,0.02607168,114990.0,114980.0,1.59300376]
["bitfinex","BTCUSD",1757957582965,0.00114168,114990.0,114980.0,1.61747376]
["bitfinex","BTCUSD",1757957583959,0.03139168,114990.0,114980.0,1.44596376]
["bitfinex","BTCUSD",1757957584189,0.03139168,114990.0,114980.0,1.59085376]
["bitfinex","BTCUSD",1757957584602,0.03139168,114990.0,114980.0,1.59290376]
["bitfinex","BTCUSD",1757957585012,0.02815168,114990.0,114980.0,1.59290376]
["bitfinex","BTCUSD",1757957585218,0.00114168,114990.0,114980.0,1.62033376]
["bitfinex","BTCUSD",1757957585904,0.00114168,114990.0,114980.0,2.0886653]
["bitfinex","BTCUSD",1757957587170,0.00114168,114990.0,114980.0,2.4886653]
["bitfinex","BTCUSD",1757957588664,0.00114168,114990.0,114980.0,2.0886653]
["bitfinex","BTCUSD",1757957589212,0.00114168,114990.0,114980.0,2.4886653]
["bitfinex","BTCUSD",1757957589807,0.00114168,114990.0,114980.0,2.04647319]
["bitfinex","BTCUSD",1757957590912,0.00114168,114990.0,114980.0,1.64647319]
["bitfinex","BTCUSD",1757957591125,0.00114168,114990.0,114980.0,1.64351319]
["bitfinex","BTCUSD",1757957591343,0.00114168,114990.0,114980.0,1.64647319]
["bitfinex","BTCUSD",1757957591979,0.00114168,114990.0,114980.0,2.04647319]
["bitfinex","BTCUSD",1757957592201,0.03139168,114990.0,114980.0,1.46995319]
["bitfinex","BTCUSD",1757957592404,0.03139168,114990.0,114980.0,1.59085376]
["bitfinex","BTCUSD",1757957593200,0.03139168,114990.0,114980.0,1.59290376]
["bitfinex","BTCUSD",1757957593399,0.02815168,114990.0,114980.0,1.59290376]
["bitfinex","BTCUSD",1757957593653,0.02607168,114990.0,114980.0,1.61737376]
["bitfinex","BTCUSD",1757957593852,0.02607168,114990.0,114980.0,1.59290376]
["bitfinex","BTCUSD",1757957594327,0.00114168,114990.0,114980.0,1.61737376]
["bitfinex","BTCUSD",1757957595290,0.00114168,114990.0,114980.0,1.34907376]
["bitfinex","BTCUSD",1757957597994,0.00114168,114990.0,114980.0,0.88074222]
["bitfinex","BTCUSD",1757957598216,0.00114168,114990.0,114980.0,1.34907376]
["bitfinex","BTCUSD",1757957601275,0.00114168,114990.0,114980.0,1.35203376]
["bitfinex","BTCUSD",1757957602213,0.00114168,114990.0,114980.0,1.8203653]
["bitfinex","BTCUSD",1757957602460,0.00114168,114990.0,114980.0,1.84410748]
["bitfinex","BTCUSD",1757957603207,0.00114168,114990.0,114980.0,1.84210748]
["bitfinex","BTCUSD",1757957603385,0.00114168,114990.0,114980.0,1.87024645]
["bitfinex","BTCUSD",1757957604266,0.00014168,114990.0,114980.0,1.71820645]
["bitfinex","BTCUSD",1757957604491,0.00114168,114990.0,114980.0,1.86720645]
["bitfinex","BTCUSD",1757957604703,0.00114168,114990.0,114980.0,1.72320645]
["bitfinex","BTCUSD",1757957604880,0.00114168,114990.0,114980.0,1.87020645]
["bitfinex","BTCUSD",1757957605286,0.00114168,114990.0,114980.0,1.72320645]
["bitfinex","BTCUSD",1757957605515,0.00114168,114990.0,114980.0,1.87020645]
["bitfinex","BTCUSD",1757957606146,0.00114168,114990.0,114980.0,1.72320645]
["bitfinex","BTCUSD",1757957606329,0.00114168,114990.0,114980.0,1.87020645]
["bitfinex","BTCUSD",1757957606782,0.00114168,114990.0,114980.0,1.72320645]
["bitfinex","BTCUSD",1757957606992,0.00114168,114990.0,114980.0,1.87020645]
["bitfinex","BTCUSD",1757957607717,0.00114168,114990.0,114980.0,1.40187491]
["bitfinex","BTCUSD",1757957610268,0.00114168,114990.0,114980.0,1.23113273]
["bitfinex","BTCUSD",1757957610698,0.03137168,114990.0,114980.0,0.88237119]
["bitfinex","BTCUSD",1757957611132,0.03137168,114990.0,114980.0,1.35070273]
["bitfinex","BTCUSD",1757957612382,0.02818168,114990.0,114980.0,1.35070273]
["bitfinex","BTCUSD",1757957612991,0.03137168,114990.0,114980.0,1.35070273]
["bitfinex","BTCUSD",1757957613175,0.03137168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957613790,0.02609168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957613983,0.00114168,114990.0,114980.0,1.47200273]
["bitfinex","BTCUSD",1757957614189,0.00114168,114990.0,114980.0,1.64321273]
["bitfinex","BTCUSD",1757957615570,0.00114168,114990.0,114980.0,2.04321273]
["bitfinex","BTCUSD",1757957615924,0.00114168,114990.0,114980.0,2.04633273]
["bitfinex","BTCUSD",1757957616405,0.00114168,114990.0,114980.0,1.64321273]
["bitfinex","BTCUSD",1757957617178,0.03137168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957617566,0.02609168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957619167,0.00114168,114990.0,114980.0,1.64633273]
["bitfinex","BTCUSD",1757957620015,0.00114168,114990.0,114980.0,1.64321273]
["bitfinex","BTCUSD",1757957620446,0.00114168,114990.0,114980.0,1.17800119]
["bitfinex","BTCUSD",1757957620678,0.00114168,114990.0,114980.0,1.64633273]
["bitfinex","BTCUSD",1757957621389,0.00323168,114990.0,114980.0,1.49621273]
["bitfinex","BTCUSD",1757957621580,0.02609168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957621786,0.03137168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957622427,0.03137168,114990.0,114980.0,1.15067119]
["bitfinex","BTCUSD",1757957622619,0.03137168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957623233,0.02818168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957623456,0.03137168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957624954,0.02818168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957625771,0.00114168,114990.0,114980.0,1.61900273]
["bitfinex","BTCUSD",1757957625933,0.00114168,114990.0,114980.0,1.64633273]
["bitfinex","BTCUSD",1757957626699,0.00114168,114990.0,114980.0,1.64321273]
["bitfinex","BTCUSD",1757957627102,0.00114168,114990.0,114980.0,1.64021273]
["bitfinex","BTCUSD",1757957627259,0.00014168,114990.0,114980.0,1.63821273]
["bitfinex","BTCUSD",1757957627473,0.00114168,114990.0,114980.0,1.63821273]
["bitfinex","BTCUSD",1757957627830,0.00014168,114990.0,114980.0,1.63821273]
["bitfinex","BTCUSD",1757957628129,0.00014168,114990.0,114980.0,1.63921273]
["bitfinex","BTCUSD",1757957628331,0.00014168,114990.0,114980.0,1.64021273]
["bitfinex","BTCUSD",1757957628879,0.00014168,114990.0,114980.0,2.11166427]
["bitfinex","BTCUSD",1757957632592,0.00014168,114990.0,114980.0,2.10854427]
["bitfinex","BTCUSD",1757957633570,0.00527168,114990.0,114980.0,1.14767119]
["bitfinex","BTCUSD",1757957633773,0.00527168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957633774,0.02922168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957635269,0.02621168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957635662,0.02922168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957636155,0.02922168,114990.0,114980.0,1.14767119]
["bitfinex","BTCUSD",1757957636368,0.02922168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957636592,0.02621168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957636983,0.02922168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957637178,0.02409168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957637402,0.02922168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957637611,0.02621168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957638258,0.02922168,114990.0,114980.0,1.61600273]
["bitfinex","BTCUSD",1757957639205,0.02922168,114990.0,114980.0,1.46900273]
["bitfinex","BTCUSD",1757957639407,0.02922168,114990.0,114980.0,2.01596273]
["bitfinex","BTCUSD",1757957639821,0.02922168,114990.0,114980.0,1.54763119]
["bitfinex","BTCUSD",1757957640033,0.02922168,114990.0,114980.0,1.96394817]
["bitfinex","BTCUSD",1757957641209,0.00014168,114990.0,114980.0,1.98772817]
["bitfinex","BTCUSD",1757957641428,0.00014168,114990.0,114980.0,2.10054522]
["bitfinex","BTCUSD",1757957642324,0.00014168,114990.0,114980.0,1.95044522]
["bitfinex","BTCUSD",1757957642545,0.00221168,114990.0,114980.0,1.68108824]
["bitfinex","BTCUSD",1757957642758,0.00014168,114990.0,114980.0,2.09740522]
["bitfinex","BTCUSD",1757957643920,0.02800168,114990.0,114980.0,2.07362522]
["bitfinex","BTCUSD",1757957644202,0.02800168,114990.0,114980.0,1.92666522]
["bitfinex","BTCUSD",1757957644407,0.02800168,114990.0,114980.0,2.07362522]
["bitfinex","BTCUSD",1757957645434,0.02800168,114990.0,114980.0,1.81698817]
["bitfinex","BTCUSD",1757957645642,0.02800168,114990.0,114980.0,1.96189817]
["bitfinex","BTCUSD",1757957646262,0.02800168,114990.0,114980.0,1.56189817]
["bitfinex","BTCUSD",1757957647344,0.02294168,114990.0,114980.0,1.56406817]
["bitfinex","BTCUSD",1757957647551,0.00014168,114990.0,114980.0,1.56406817]
["bitfinex","BTCUSD",1757957647767,0.00014168,114990.0,114980.0,1.58784817]
["bitfinex","BTCUSD",1757957649592,0.00221168,114990.0,114980.0,1.58784817]
["bitfinex","BTCUSD",1757957649791,0.02501168,114990.0,114980.0,1.58784817]
["bitfinex","BTCUSD",1757957649995,0.02800168,114990.0,114980.0,1.41710817]
["bitfinex","BTCUSD",1757957650237,0.02800168,114990.0,114980.0,0.93178119]
["bitfinex","BTCUSD",1757957650451,0.02800168,114990.0,114980.0,0.78531461]
["bitfinex","BTCUSD",1757957650650,0.02800168,114990.0,114980.0,0.28770578]
["bitfinex","BTCUSD",1757957650998,0.03007882,114990.0,114980.0,0.32100329]
["bitfinex","BTCUSD",1757957651623,0.05414728,114990.0,114980.0,0.32100329]
["bitfinex","BTCUSD",1757957654285,0.05414728,114990.0,114980.0,0.84997037]
["bitfinex","BTCUSD",1757957654521,0.05414728,114990.0,114980.0,0.93857453]
["bitfinex","BTCUSD",1757957655760,0.05414728,114990.0,114980.0,0.93640453]
["bitfinex","BTCUSD",1757957656383,0.05414728,114990.0,114980.0,0.52008755]
["bitfinex","BTCUSD",1757957656596,0.05414728,114990.0,114980.0,0.26047745]
["bitfinex","BTCUSD",1757957656802,0.47046426,114990.0,114980.0,0.26047745]
["bitfinex","BTCUSD",1757957657031,0.47046426,114990.0,114980.0,0.17404329]
["bitfinex","BTCUSD",1757957658048,0.47046426,114990.0,114980.0,0.17304329]
["bitfinex","BTCUSD",1757957658258,0.47246426,114990.0,114980.0,0.17304329]
["bitfinex","BTCUSD",1757957658494,0.47346426,114990.0,114980.0,0.17304329]
["bitfinex","BTCUSD",1757957658757,0.05714728,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957660663,0.47346426,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957661102,0.05714728,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957675938,0.05714728,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957676190,0.05714728,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957679315,0.05714728,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957679518,0.05714728,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957680324,0.05714728,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957680748,0.05922442,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957680956,0.05714728,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957681606,0.05714728,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957682012,0.05714728,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957683662,0.05714728,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957683856,0.05714728,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957684066,0.05714728,114990.0,114980.0,0.22329946]
["bitfinex","BTCUSD",1757957684520,0.05714728,114990.0,114980.0,0.22541946]
["bitfinex","BTCUSD",1757957686333,0.02928728,114990.0,114980.0,0.78111654]
["bitfinex","BTCUSD",1757957686531,0.00314168,114990.0,114980.0,0.78111654]
["bitfinex","BTCUSD",1757957687984,0.00314168,114990.0,114980.0,0.92803654]
["bitfinex","BTCUSD",1757957688643,0.00314168,114990.0,114980.0,0.78111654]
["bitfinex","BTCUSD",1757957688876,0.00314168,114990.0,114980.0,0.80402669]
["bitfinex","BTCUSD",1757957689080,0.00314168,114990.0,114980.0,0.92480654]
["bitfinex","BTCUSD",1757957689356,0.00314168,114990.0,114980.0,0.92803654]
["bitfinex","BTCUSD",1757957689562,0.00314168,114990.0,114980.0,0.78111654]
["bitfinex","BTCUSD",1757957689767,0.00314168,114990.0,114980.0,0.92803654]
["bitfinex","BTCUSD",1757957689971,0.00314168,114990.0,114980.0,0.78111654]
["bitfinex","BTCUSD",1757957690179,0.00314168,114990.0,114980.0,0.92803654]
["bitfinex","BTCUSD",1757957693609,0.00314168,114990.0,114980.0,0.50848956]
["bitfinex","BTCUSD",1757957693812,0.00314168,114990.0,114980.0,0.92480654]
["bitfinex","BTCUSD",1757957694007,0.00314168,114990.0,114980.0,0.77788654]
["bitfinex","BTCUSD",1757957694209,0.02596168,114990.0,114980.0,0.87455037]
["bitfinex","BTCUSD",1757957694452,0.02596168,114990.0,114980.0,0.85105037]
["bitfinex","BTCUSD",1757957694707,0.03100168,114990.0,114980.0,0.28781339]
["bitfinex","BTCUSD",1757957694916,0.03100168,114990.0,114980.0,0.85105037]
["bitfinex","BTCUSD",1757957695132,0.02797168,114990.0,114980.0,0.85105037]
["bitfinex","BTCUSD",1757957695337,0.02596168,114990.0,114980.0,0.93748453]
["bitfinex","BTCUSD",1757957696305,0.00314168,114990.0,114980.0,0.93748453]
["bitfinex","BTCUSD",1757957696536,0.00314168,114990.0,114980.0,0.96106453]
["bitfinex","BTCUSD",1757957698619,0.02596168,114990.0,114980.0,0.96106453]
["bitfinex","BTCUSD",1757957700095,0.00314168,114990.0,114980.0,0.96106453]
["bitfinex","BTCUSD",1757957700434,0.00314168,114990.0,114980.0,0.96404453]
["bitfinex","BTCUSD",1757957700870,0.00805168,114990.0,114980.0,0.52116755]
["bitfinex","BTCUSD",1757957701054,0.02874168,114990.0,114980.0,0.93748453]
["bitfinex","BTCUSD",1757957701431,0.02678168,114990.0,114980.0,0.93748453]
["bitfinex","BTCUSD",1757957701649,0.00314168,114990.0,114980.0,0.96031453]
["bitfinex","BTCUSD",1757957701823,0.00314168,114990.0,114980.0,1.01242249]
["bitfinex","BTCUSD",1757957702615,0.00314168,114990.0,114980.0,1.01540249]
["bitfinex","BTCUSD",1757957703457,0.00510168,114990.0,114980.0,0.54399755]
["bitfinex","BTCUSD",1757957703673,0.00510168,114990.0,114980.0,0.98959249]
["bitfinex","BTCUSD",1757957703863,0.03169168,114990.0,114980.0,0.98959249]
["bitfinex","BTCUSD",1757957704622,0.00314168,114990.0,114980.0,1.01242249]
["bitfinex","BTCUSD",1757957705242,0.00314168,114990.0,114980.0,1.01238249]
["bitfinex","BTCUSD",1757957705861,0.00314168,114990.0,114980.0,0.98955249]
["bitfinex","BTCUSD",1757957706050,0.02678168,114990.0,114980.0,0.98955249]
["bitfinex","BTCUSD",1757957706244,0.00314168,114990.0,114980.0,1.01238249]
["bitfinex","BTCUSD",1757957706860,0.00314168,114990.0,114980.0,0.54395755]
["bitfinex","BTCUSD",1757957707064,0.00314168,114990.0,114980.0,1.01238249]
["bitfinex","BTCUSD",1757957709392,0.00314168,114990.0,114980.0,0.98955249]
["bitfinex","BTCUSD",1757957709600,0.02678168,114990.0,114980.0,0.98955249]
["bitfinex","BTCUSD",1757957709970,0.03169168,114990.0,114980.0,0.98955249]
["bitfinex","BTCUSD",1757957711249,0.02678168,114990.0,114980.0,0.98955249]
["bitfinex","BTCUSD",1757957711394,0.00314168,114990.0,114980.0,1.01238249]
["bitfinex","BTCUSD",1757957713406,0.03169168,114990.0,114980.0,0.98955249]
["bitfinex","BTCUSD",1757957713642,0.03169168,114990.0,114980.0,0.28460403]
["bitfinex","BTCUSD",1757957713880,0.50011662,114990.0,114980.0,0.31992329]
["bitfinex","BTCUSD",1757957714092,0.03169168,114990.0,114980.0,0.31992329]
["bitfinex","BTCUSD",1757957714308,0.03169168,114990.0,114980.0,0.78834823]
["bitfinex","BTCUSD",1757957715158,0.03169168,114990.0,114980.0,0.31992329]
["bitfinex","BTCUSD",1757957715364,0.03376882,114990.0,114980.0,0.8452804]
["bitfinex","BTCUSD",1757957715523,0.03169168,114990.0,114980.0,0.8452804]
["bitfinex","BTCUSD",1757957717484,0.03169168,114990.0,114980.0,0.37685546]
["bitfinex","BTCUSD",1757957717702,0.03376882,114990.0,114980.0,0.31992329]
["bitfinex","BTCUSD",1757957717903,0.50219376,114990.0,114980.0,0.17304329]
["bitfinex","BTCUSD",1757957718047,0.50011662,114990.0,114980.0,0.31992329]
["bitfinex","BTCUSD",1757957718247,0.50011662,114990.0,114980.0,0.17304329]
["bitfinex","BTCUSD",1757957718443,0.03169168,114990.0,114980.0,0.17304329]
["bitfinex","BTCUSD",1757957718649,0.50219376,114990.0,114980.0,0.40635745]
["bitfinex","BTCUSD",1757957718866,0.67404478,114990.0,114980.0,0.17304329]
["bitfinex","BTCUSD",1757957719076,1.28934972,114990.0,114980.0,0.17504329]
["bitfinex","BTCUSD",1757957719490,0.82092478,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757957719776,0.82092478,114990.0,114980.0,0.17504329]
["bitfinex","BTCUSD",1757957720207,0.67404478,114990.0,114980.0,0.17504329]
["bitfinex","BTCUSD",1757957720409,0.82092478,114990.0,114980.0,0.17504329]
["bitfinex","BTCUSD",1757957720624,0.82092478,114990.0,114980.0,0.22464146]
["bitfinex","BTCUSD",1757957720625,0.03169168,114990.0,114980.0,0.22464146]
["bitfinex","BTCUSD",1757957721047,0.03376882,114990.0,114980.0,0.22464146]
["bitfinex","BTCUSD",1757957723482,0.18064882,114990.0,114980.0,0.22464146]
["bitfinex","BTCUSD",1757957723690,0.17857168,114990.0,114980.0,0.22464146]
["bitfinex","BTCUSD",1757957723919,0.17857168,114990.0,114980.0,0.22675146]
["bitfinex","BTCUSD",1757957724155,0.00314168,114990.0,114980.0,0.7180064]
["bitfinex","BTCUSD",1757957724599,0.00314168,114990.0,114980.0,0.7209864]
["bitfinex","BTCUSD",1757957725697,0.00314168,114990.0,114980.0,0.7180064]
["bitfinex","BTCUSD",1757957726281,0.00717882,114990.0,114980.0,0.8648864]
["bitfinex","BTCUSD",1757957726529,0.03081882,114990.0,114980.0,0.8648864]
["bitfinex","BTCUSD",1757957726730,0.03081882,114990.0,114980.0,0.8420564]
["bitfinex","BTCUSD",1757957726932,0.03081882,114990.0,114980.0,0.6951764]
["bitfinex","BTCUSD",1757957727130,0.03376882,114990.0,114980.0,0.79245823]
["bitfinex","BTCUSD",1757957727336,0.03376882,114990.0,114980.0,0.17715329]
["bitfinex","BTCUSD",1757957727502,0.03376882,114990.0,114980.0,0.32192329]
["bitfinex","BTCUSD",1757957727930,0.03376882,114990.0,114980.0,0.79245823]
["bitfinex","BTCUSD",1757957728125,0.03376882,114990.0,114980.0,0.73201239]
["bitfinex","BTCUSD",1757957728417,0.03376882,114990.0,114980.0,0.87889239]
["bitfinex","BTCUSD",1757957728876,0.00521882,114990.0,114980.0,0.90213239]
["bitfinex","BTCUSD",1757957729100,0.00724882,114990.0,114980.0,0.90213239]
["bitfinex","BTCUSD",1757957729320,0.00521882,114990.0,114980.0,0.90213239]
["bitfinex","BTCUSD",1757957729756,0.00314168,114990.0,114980.0,0.90213239]
["bitfinex","BTCUSD",1757957730753,0.00314168,114990.0,114980.0,0.90537239]
["bitfinex","BTCUSD",1757957731130,0.00314168,114990.0,114980.0,0.90213239]
["bitfinex","BTCUSD",1757957732921,0.00314168,114990.0,114980.0,1.48644743]
["bitfinex","BTCUSD",1757957733087,0.00314168,114990.0,114980.0,0.87114249]
["bitfinex","BTCUSD",1757957733295,0.00314168,114990.0,114980.0,1.01802249]
["bitfinex","BTCUSD",1757957736762,0.00314168,114990.0,114980.0,0.87114249]
["bitfinex","BTCUSD",1757957737175,0.00314168,114990.0,114980.0,1.01802249]
["bitfinex","BTCUSD",1757957738886,0.00314168,114990.0,114980.0,1.48644743]
["bitfinex","BTCUSD",1757957739698,0.00314168,114990.0,114980.0,1.33956743]
["bitfinex","BTCUSD",1757957739929,0.00314168,114990.0,114980.0,1.48644743]
["bitfinex","BTCUSD",1757957740727,0.00314168,114990.0,114980.0,1.60462743]
["bitfinex","BTCUSD",1757957740966,0.00314168,114990.0,114980.0,1.60786743]
["bitfinex","BTCUSD",1757957741171,0.00314168,114990.0,114980.0,1.75474743]
["bitfinex","BTCUSD",1757957741973,0.00314168,114990.0,114980.0,1.60786743]
["bitfinex","BTCUSD",1757957742119,0.00314168,114990.0,114980.0,1.75474743]
["bitfinex","BTCUSD",1757957742533,0.00314168,114990.0,114980.0,1.60786743]
["bitfinex","BTCUSD",1757957742744,0.03120168,114990.0,114980.0,1.25984249]
["bitfinex","BTCUSD",1757957744818,0.03120168,114990.0,114980.0,1.11296249]
["bitfinex","BTCUSD",1757957745017,0.03120168,114990.0,114980.0,1.25984249]
["bitfinex","BTCUSD",1757957745241,0.03120168,114990.0,114980.0,1.11296249]
["bitfinex","BTCUSD",1757957745426,0.03120168,114990.0,114980.0,1.25980249]
["bitfinex","BTCUSD",1757957747059,0.02802168,114990.0,114980.0,1.25980249]
["bitfinex","BTCUSD",1757957748316,0.02599168,114990.0,114980.0,1.25980249]
["bitfinex","BTCUSD",1757957748909,0.00314168,114990.0,114980.0,1.28304249]
["bitfinex","BTCUSD",1757957749723,0.00517168,114990.0,114980.0,1.28304249]
["bitfinex","BTCUSD",1757957749927,0.00314168,114990.0,114980.0,1.28304249]
["bitfinex","BTCUSD",1757957751288,0.00314168,114990.0,114980.0,1.75146743]
["bitfinex","BTCUSD",1757957754944,0.00314168,114990.0,114980.0,1.60462743]
["bitfinex","BTCUSD",1757957755167,0.02651168,114990.0,114980.0,1.25980249]
["bitfinex","BTCUSD",1757957755890,0.03162168,114990.0,114980.0,1.25980249]
["bitfinex","BTCUSD",1757957757046,0.02863168,114990.0,114980.0,1.25980249]
["bitfinex","BTCUSD",1757957757451,0.02651168,114990.0,114980.0,1.25980249]
["bitfinex","BTCUSD",1757957757628,0.00314168,114990.0,114980.0,1.75124743]
["bitfinex","BTCUSD",1757957760357,0.00314168,114990.0,114980.0,1.28282249]
["bitfinex","BTCUSD",1757957761945,0.00838168,114990.0,114980.0,1.13598249]
["bitfinex","BTCUSD",1757957762145,0.00314168,114990.0,114980.0,1.28282249]
["bitfinex","BTCUSD",1757957763892,0.00314168,114990.0,114980.0,1.23073726]
["bitfinex","BTCUSD",1757957764516,0.00314168,114990.0,114980.0,1.23369726]
["bitfinex","BTCUSD",1757957765337,0.00314168,114990.0,114980.0,1.23073726]
["bitfinex","BTCUSD",1757957766130,0.00314168,114990.0,114980.0,0.81439755]
["bitfinex","BTCUSD",1757957766309,0.00314168,114990.0,114980.0,1.23073726]
["bitfinex","BTCUSD",1757957768230,0.00314168,114990.0,114980.0,1.23369726]
["bitfinex","BTCUSD",1757957768535,0.00314168,114990.0,114980.0,1.57369726]
["bitfinex","BTCUSD",1757957769794,0.00114168,114990.0,114980.0,1.57269726]
["bitfinex","BTCUSD",1757957770201,0.00214168,114990.0,114980.0,1.57269726]
["bitfinex","BTCUSD",1757957770410,0.00114168,114990.0,114980.0,1.57269726]
["bitfinex","BTCUSD",1757957770619,0.00214168,114990.0,114980.0,1.57269726]
["bitfinex","BTCUSD",1757957771053,0.00114168,114990.0,114980.0,1.57269726]
["bitfinex","BTCUSD",1757957771530,0.00014168,114990.0,114980.0,1.57469726]
["bitfinex","BTCUSD",1757957772568,0.00014168,114990.0,114980.0,1.57569726]
["bitfinex","BTCUSD",1757957772995,0.00014168,114990.0,114980.0,1.97569726]
["bitfinex","BTCUSD",1757957774253,1e-08,114990.0,114980.0,2.44203697]
["bitfinex","BTCUSD",1757957774753,0.0004,115010.0,115000.0,1.00659246]
["bitfinex","BTCUSD",1757957775009,0.0004,115010.0,115000.0,1.25156481]
["bitfinex","BTCUSD",1757957775259,0.0004,115010.0,115000.0,1.62061481]
["bitfinex","BTCUSD",1757957776226,0.0024,115010.0,115000.0,1.68527121]
["bitfinex","BTCUSD",1757957776494,0.0024,115010.0,115000.0,2.08527121]
["bitfinex","BTCUSD",1757957778493,0.0004,115010.0,115000.0,2.08537121]
["bitfinex","BTCUSD",1757957779206,0.0004,115010.0,115000.0,1.25269179]
["bitfinex","BTCUSD",1757957779421,0.0004,115010.0,115000.0,2.08737121]
["bitfinex","BTCUSD",1757957780086,0.0004,115010.0,115000.0,1.10493179]
["bitfinex","BTCUSD",1757957780291,0.0004,115010.0,115000.0,1.93961121]
["bitfinex","BTCUSD",1757957780682,0.0004,115010.0,115000.0,1.10693179]
["bitfinex","BTCUSD",1757957780888,0.0004,115010.0,115000.0,1.6700715]
["bitfinex","BTCUSD",1757957781795,0.0004,115010.0,115000.0,1.2700715]
["bitfinex","BTCUSD",1757957782258,0.0004,115010.0,115000.0,1.6700715]
["bitfinex","BTCUSD",1757957783759,0.0004,115010.0,115000.0,1.25373179]
["bitfinex","BTCUSD",1757957783976,0.0004,115010.0,115000.0,1.6700715]
["bitfinex","BTCUSD",1757957784627,0.0004,115010.0,115000.0,1.2700715]
["bitfinex","BTCUSD",1757957784855,0.0004,115010.0,115000.0,1.68641121]
["bitfinex","BTCUSD",1757957785068,0.0004,115010.0,115000.0,2.11449779]
["bitfinex","BTCUSD",1757957785311,0.0004,115020.0,115010.0,0.95536421]
["bitfinex","BTCUSD",1757957785522,0.0004,115020.0,115010.0,1.27608189]
["bitfinex","BTCUSD",1757957785726,0.0004,115020.0,115010.0,1.30513189]
["bitfinex","BTCUSD",1757957785980,0.0004,115020.0,115010.0,1.71363189]
["bitfinex","BTCUSD",1757957786788,0.0004,115020.0,115010.0,1.71463189]
["bitfinex","BTCUSD",1757957787896,0.0004,115020.0,115010.0,1.71473189]
["bitfinex","BTCUSD",1757957788817,0.0004,115020.0,115010.0,1.72334742]
["bitfinex","BTCUSD",1757957789823,0.0004,115020.0,115010.0,1.72829147]
["bitfinex","BTCUSD",1757957793002,0.0002,115030.0,115020.0,0.95534909]
["bitfinex","BTCUSD",1757957793226,0.00067311,115030.0,115020.0,1.27619144]
["bitfinex","BTCUSD",1757957793459,0.00067311,115030.0,115020.0,1.27829144]
["bitfinex","BTCUSD",1757957793682,0.0004,115040.0,115030.0,0.61533397]
["bitfinex","BTCUSD",1757957793944,0.0004,115040.0,115030.0,0.72876749]
["bitfinex","BTCUSD",1757957793945,0.00054188,115040.0,115030.0,0.72876749]
["bitfinex","BTCUSD",1757957794165,0.00054188,115040.0,115030.0,0.73086749]
["bitfinex","BTCUSD",1757957794388,0.00054188,115040.0,115030.0,0.96402165]
["bitfinex","BTCUSD",1757957794613,0.00054188,115040.0,115030.0,1.36402165]
["bitfinex","BTCUSD",1757957794840,0.00054188,115040.0,115030.0,1.21730165]
["bitfinex","BTCUSD",1757957795054,0.00054188,115040.0,115030.0,1.36402165]
["bitfinex","BTCUSD",1757957795477,0.00054188,115040.0,115030.0,1.4259308]
["bitfinex","BTCUSD",1757957795701,0.00054188,115040.0,115030.0,1.2792108]
["bitfinex","BTCUSD",1757957795957,0.00054188,115040.0,115030.0,1.4289308]
["bitfinex","BTCUSD",1757957796142,0.00054188,115040.0,115030.0,1.4290308]
["bitfinex","BTCUSD",1757957797261,0.00054188,115040.0,115030.0,1.2823108]
["bitfinex","BTCUSD",1757957798065,0.00054188,115040.0,115030.0,1.4290308]
["bitfinex","BTCUSD",1757957798440,0.00054188,115040.0,115030.0,1.2823108]
["bitfinex","BTCUSD",1757957798652,0.00054188,115040.0,115030.0,1.4290308]
["bitfinex","BTCUSD",1757957800564,0.00054188,115040.0,115030.0,1.2823108]
["bitfinex","BTCUSD",1757957801266,0.00054188,115040.0,115030.0,1.4290308]
["bitfinex","BTCUSD",1757957801606,0.00054188,115040.0,115030.0,1.7690308]
["bitfinex","BTCUSD",1757957802106,0.00054188,115040.0,115030.0,1.6223108]
["bitfinex","BTCUSD",1757957802542,0.00054188,115040.0,115030.0,1.7690308]
["bitfinex","BTCUSD",1757957802753,0.00054188,115040.0,115030.0,1.7659108]
["bitfinex","BTCUSD",1757957802969,0.00054188,115040.0,115030.0,1.6191908]
["bitfinex","BTCUSD",1757957803187,0.02754188,115040.0,115030.0,1.7431208]
["bitfinex","BTCUSD",1757957804307,0.03075188,115040.0,115030.0,1.7431208]
["bitfinex","BTCUSD",1757957805960,0.03075188,115040.0,115030.0,2.0114208]
["bitfinex","BTCUSD",1757957806780,0.02754188,115040.0,115030.0,2.0199208]
["bitfinex","BTCUSD",1757957808849,0.03075188,115040.0,115030.0,2.0198808]
["bitfinex","BTCUSD",1757957809499,0.03075188,115040.0,115030.0,1.6198808]
["bitfinex","BTCUSD",1757957809700,0.03075188,115040.0,115030.0,1.4732008]
["bitfinex","BTCUSD",1757957809932,0.03075188,115040.0,115030.0,1.6198808]
["bitfinex","BTCUSD",1757957811782,0.02538188,115040.0,115030.0,1.6198808]
["bitfinex","BTCUSD",1757957812221,0.01838188,115040.0,115030.0,1.6198808]
["bitfinex","BTCUSD",1757957812465,0.00361,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1757957812670,0.0004,115050.0,115040.0,0.83504463]
["bitfinex","BTCUSD",1757957812899,0.00256,115050.0,115040.0,0.83504463]
["bitfinex","BTCUSD",1757957813063,0.00577,115050.0,115040.0,0.83504463]
["bitfinex","BTCUSD",1757957813512,0.00577,115050.0,115040.0,0.83604463]
["bitfinex","BTCUSD",1757957814108,0.03061,115050.0,115040.0,0.83614463]
["bitfinex","BTCUSD",1757957815814,0.03061,115050.0,115040.0,0.27312492]
["bitfinex","BTCUSD",1757957816062,0.22073486,115050.0,115040.0,0.32159257]
["bitfinex","BTCUSD",1757957816272,0.0468974,115050.0,115040.0,0.32159257]
["bitfinex","BTCUSD",1757957816712,0.22073486,115050.0,115040.0,0.32159257]
["bitfinex","BTCUSD",1757957817158,0.63707457,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757957817852,0.66320635,115050.0,115040.0,0.0011]
["bitfinex","BTCUSD",1757957818513,0.66320635,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957818934,0.67031625,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957819401,0.81895625,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957820949,0.97331977,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957821463,0.41034006,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957821649,0.97331977,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957821871,0.82667977,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957822085,0.97331977,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957823378,0.55698006,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957823585,0.97331977,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957824277,0.96720987,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957824499,1.16056987,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957824722,1.1666698,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957824941,1.72964951,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957825849,1.83369003,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957826052,1.83069003,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957826476,2.30215,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757957826708,0.17385257,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757957826917,1.22048336,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757957827131,1.36920336,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757957827339,1.39671336,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757957827546,1.40125808,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1757957828189,0.51386768,115030.0,115020.0,0.0001]
["bitfinex","BTCUSD",1757957828399,1.55439854,115030.0,115020.0,0.00024188]
["bitfinex","BTCUSD",1757957828611,1.55647854,115030.0,115020.0,0.00024188]
["bitfinex","BTCUSD",1757957828821,1.61013118,115030.0,115020.0,0.00024188]
["bitfinex","BTCUSD",1757957829469,1.61213118,115030.0,115020.0,0.00024188]
["bitfinex","BTCUSD",1757957829854,1.75877118,115030.0,115020.0,0.00024188]
["bitfinex","BTCUSD",1757957830261,1.75977118,115030.0,115020.0,0.00324188]
["bitfinex","BTCUSD",1757957830902,1.76585281,115030.0,115020.0,0.00314188]
["bitfinex","BTCUSD",1757957831108,1.61921281,115030.0,115020.0,0.00314188]
["bitfinex","BTCUSD",1757957831316,1.76585281,115030.0,115020.0,0.00314188]
["bitfinex","BTCUSD",1757957831997,1.61921281,115030.0,115020.0,0.00314188]
["bitfinex","BTCUSD",1757957832443,1.76595281,115030.0,115020.0,0.00314188]
["bitfinex","BTCUSD",1757957833118,1.61931281,115030.0,115020.0,0.00314188]
["bitfinex","BTCUSD",1757957833328,1.85238697,115030.0,115020.0,0.00314188]
["bitfinex","BTCUSD",1757957833774,1.85238697,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757957833775,2.32074694,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757957834003,1.90238697,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757957834494,1.81595281,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757957834704,1.81585988,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757957836025,2.14579396,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1757957836249,2.14579396,115030.0,114990.0,0.06963196]
["bitfinex","BTCUSD",1757957836250,0.51391304,115000.0,114990.0,0.06963196]
["bitfinex","BTCUSD",1757957836474,1.299471,115000.0,114990.0,0.06963196]
["bitfinex","BTCUSD",1757957836705,1.299471,115000.0,114990.0,0.09415196]
["bitfinex","BTCUSD",1757957836945,1.32561949,115000.0,114990.0,0.09415196]
["bitfinex","BTCUSD",1757957837187,1.32561949,115000.0,114990.0,0.12128647]
["bitfinex","BTCUSD",1757957837407,1.32769949,115000.0,114990.0,0.05175451]
["bitfinex","BTCUSD",1757957837626,1.33092949,115000.0,114990.0,0.02562]
["bitfinex","BTCUSD",1757957837838,1.35530949,115000.0,114990.0,0.00312]
["bitfinex","BTCUSD",1757957838047,1.35530949,115000.0,114990.0,0.00302]
["bitfinex","BTCUSD",1757957838247,1.36396961,115000.0,114990.0,0.00302]
["bitfinex","BTCUSD",1757957838469,1.36396961,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1757957838905,1.21732961,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1757957839122,1.21832961,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1757957839344,1.36496961,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1757957839814,0.17392816,114990.0,114980.0,0.0226]
["bitfinex","BTCUSD",1757957840020,0.6584826,114990.0,114980.0,0.0226]
["bitfinex","BTCUSD",1757957840233,0.6584826,114990.0,114980.0,0.02462]
["bitfinex","BTCUSD",1757957840453,1.15643257,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957840698,1.58395609,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957840954,1.59002446,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957841166,1.61629996,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957841596,1.76297996,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957841810,1.61729996,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957842034,1.85041412,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957842255,1.76393996,114990.0,114980.0,0.0001]
["bitfinex","BTCUSD",1757957842472,1.76493996,114990.0,114980.0,0.0011]
["bitfinex","BTCUSD",1757957842697,1.76493996,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757957842920,1.61729996,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757957843140,1.76397996,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1757957843362,0.51394329,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757957843629,1.09208962,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757957843841,1.12167962,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757957844061,1.26835962,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757957844275,1.12167962,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757957844486,1.29451377,114980.0,114970.0,0.0001]
["bitfinex","BTCUSD",1757957844948,0.17395842,114970.0,114960.0,0.0226]
["bitfinex","BTCUSD",1757957845160,0.75210475,114970.0,114960.0,0.0226]
["bitfinex","BTCUSD",1757957845371,0.75210475,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757957845372,0.78169475,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757957845556,0.8078489,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757957845800,1.0214089,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757957846015,1.48976887,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757957846229,1.0214089,114970.0,114960.0,0.0001]
["bitfinex","BTCUSD",1757957846437,1.0224089,114970.0,114960.0,0.0041]
["bitfinex","BTCUSD",1757957846883,1.83076887,114970.0,114960.0,0.0041]
["bitfinex","BTCUSD",1757957848922,1.68408887,114970.0,114960.0,0.004]
["bitfinex","BTCUSD",1757957849130,0.51397355,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757957849340,0.62375991,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757957849553,1.70920985,114960.0,114950.0,0.0001]
["bitfinex","BTCUSD",1757957849764,1.70920985,114960.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757957849765,1.73720985,114960.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757957849979,0.73194932,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757957850189,1.09213502,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757957850405,1.12218502,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757957850821,1.26886502,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757957851033,1.29502547,114950.0,114940.0,0.0001]
["bitfinex","BTCUSD",1757957851250,1.14834547,114950.0,114940.0,0.00057311]
["bitfinex","BTCUSD",1757957851465,1.29602547,114950.0,114940.0,0.00057311]
["bitfinex","BTCUSD",1757957851901,1.29602547,114950.0,114940.0,0.00259311]
["bitfinex","BTCUSD",1757957852556,1.29702547,114950.0,114940.0,0.00659311]
["bitfinex","BTCUSD",1757957852766,1.29702547,114950.0,114940.0,0.00457311]
["bitfinex","BTCUSD",1757957852994,0.6819855,114950.0,114940.0,0.00659311]
["bitfinex","BTCUSD",1757957853210,1.29700307,114950.0,114940.0,0.00659311]
["bitfinex","BTCUSD",1757957853416,1.29700307,114950.0,114940.0,0.00457311]
["bitfinex","BTCUSD",1757957853639,1.15032307,114950.0,114940.0,0.00457311]
["bitfinex","BTCUSD",1757957853868,1.29700307,114950.0,114940.0,0.00457311]
["bitfinex","BTCUSD",1757957854072,1.29700307,114950.0,114940.0,0.00447311]
["bitfinex","BTCUSD",1757957854285,0.8286431,114950.0,114940.0,0.00649311]
["bitfinex","BTCUSD",1757957854496,1.2808282,114950.0,114940.0,0.00649311]
["bitfinex","BTCUSD",1757957854712,1.29700996,114950.0,114940.0,0.00447311]
["bitfinex","BTCUSD",1757957855382,1.29710996,114950.0,114940.0,0.00447311]
["bitfinex","BTCUSD",1757957856465,1.15042996,114950.0,114940.0,0.00447311]
["bitfinex","BTCUSD",1757957856669,1.29710996,114950.0,114940.0,0.00447311]
["bitfinex","BTCUSD",1757957856879,1.29710996,114950.0,114940.0,0.18049693]
["bitfinex","BTCUSD",1757957856880,0.67697999,114950.0,114940.0,0.18049693]
["bitfinex","BTCUSD",1757957857082,0.67697999,114950.0,114940.0,0.24638451]
["bitfinex","BTCUSD",1757957857083,0.79869999,114950.0,114940.0,0.24638451]
["bitfinex","BTCUSD",1757957857294,0.47803773,114950.0,114940.0,0.24638451]
["bitfinex","BTCUSD",1757957857508,0.92706639,114950.0,114940.0,0.24638451]
["bitfinex","BTCUSD",1757957857717,0.93161379,114950.0,114940.0,0.24638451]
["bitfinex","BTCUSD",1757957858133,0.05506161,114950.0,114940.0,0.71474448]
["bitfinex","BTCUSD",1757957858336,0.17158438,114950.0,114940.0,0.71474448]
["bitfinex","BTCUSD",1757957858547,0.1776583,114950.0,114940.0,0.24638451]
["bitfinex","BTCUSD",1757957858762,0.02890116,114950.0,114940.0,0.24638451]
["bitfinex","BTCUSD",1757957859013,0.16950724,114950.0,114940.0,0.71474448]
["bitfinex","BTCUSD",1757957859827,0.17158438,114950.0,114940.0,0.71474448]
["bitfinex","BTCUSD",1757957860267,0.17158438,114950.0,114940.0,0.20815693]
["bitfinex","BTCUSD",1757957860740,0.17158438,114950.0,114940.0,0.6765169]
["bitfinex","BTCUSD",1757957860948,0.16950724,114950.0,114940.0,0.6765169]
["bitfinex","BTCUSD",1757957861369,0.02282724,114950.0,114940.0,0.6765169]
["bitfinex","BTCUSD",1757957861582,0.16950724,114950.0,114940.0,0.6765169]
["bitfinex","BTCUSD",1757957861997,0.16950724,114950.0,114940.0,0.76295106]
["bitfinex","BTCUSD",1757957862850,0.16940724,114950.0,114940.0,0.76295106]
["bitfinex","BTCUSD",1757957863068,0.02272724,114950.0,114940.0,0.76295106]
["bitfinex","BTCUSD",1757957863296,0.16940724,114950.0,114940.0,0.76295106]
["bitfinex","BTCUSD",1757957863509,0.16940724,114950.0,114940.0,0.82854186]
["bitfinex","BTCUSD",1757957863726,0.16940724,114950.0,114940.0,0.36018189]
["bitfinex","BTCUSD",1757957863959,0.16940724,114950.0,114940.0,0.82854186]
["bitfinex","BTCUSD",1757957864597,0.16940724,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957864804,0.16946269,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957864947,0.17153983,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957865165,0.17762961,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957865390,0.17555247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957865817,0.17555247,114950.0,114940.0,0.82539186]
["bitfinex","BTCUSD",1757957866365,0.17555247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957867076,0.02887247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957867280,0.17762961,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957867483,0.17555247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957868336,0.02887247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957868548,0.17762961,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957868724,0.17555247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957869487,0.02887247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957869698,0.17762961,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957869904,0.17555247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957870090,0.17555247,114950.0,114940.0,0.36028189]
["bitfinex","BTCUSD",1757957870304,0.17555247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957871603,0.02887247,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957872012,0.17100507,114950.0,114940.0,0.82864186]
["bitfinex","BTCUSD",1757957872219,0.02432507,114950.0,114940.0,0.85376844]
["bitfinex","BTCUSD",1757957872628,0.02332507,114950.0,114940.0,0.85376844]
["bitfinex","BTCUSD",1757957872836,0.02232507,114950.0,114940.0,0.84976844]
["bitfinex","BTCUSD",1757957873038,0.02232507,114950.0,114940.0,0.99644844]
["bitfinex","BTCUSD",1757957873256,0.02432507,114950.0,114940.0,0.99944844]
["bitfinex","BTCUSD",1757957873471,0.02232507,114950.0,114940.0,0.99644844]
["bitfinex","BTCUSD",1757957873679,0.02432507,114950.0,114940.0,1.00044844]
["bitfinex","BTCUSD",1757957874708,0.02432507,114950.0,114940.0,1.00244844]
["bitfinex","BTCUSD",1757957874916,0.02432507,114950.0,114940.0,0.85576844]
["bitfinex","BTCUSD",1757957875334,0.01823529,114950.0,114940.0,0.85576844]
["bitfinex","BTCUSD",1757957876155,0.002,114950.0,114940.0,0.85576844]
["bitfinex","BTCUSD",1757957876370,0.0182693,114950.0,114940.0,0.85576844]
["bitfinex","BTCUSD",1757957877097,0.0182693,114950.0,114940.0,1.00244844]
["bitfinex","BTCUSD",1757957877647,0.0182693,114950.0,114940.0,0.85576844]
["bitfinex","BTCUSD",1757957881115,0.0182693,114950.0,114940.0,1.00244844]
["bitfinex","BTCUSD",1757957881772,0.0182693,114950.0,114940.0,0.85576844]
["bitfinex","BTCUSD",1757957882029,0.0233493,114950.0,114940.0,0.38415847]
["bitfinex","BTCUSD",1757957882244,0.0477893,114950.0,114940.0,0.82810844]
["bitfinex","BTCUSD",1757957882459,0.0477893,114950.0,114940.0,0.74167428]
["bitfinex","BTCUSD",1757957882862,0.0477893,114950.0,114940.0,0.27129431]
["bitfinex","BTCUSD",1757957883130,0.0477893,114950.0,114940.0,0.73965428]
["bitfinex","BTCUSD",1757957883585,0.0477893,114950.0,114940.0,0.74174428]
["bitfinex","BTCUSD",1757957883813,0.0182693,114950.0,114940.0,0.76473428]
["bitfinex","BTCUSD",1757957884040,0.0182693,114950.0,114940.0,0.85116844]
["bitfinex","BTCUSD",1757957884290,0.0182693,114950.0,114940.0,0.85440844]
["bitfinex","BTCUSD",1757957885378,0.002,114950.0,114940.0,0.85440844]
["bitfinex","BTCUSD",1757957885992,0.002,114950.0,114940.0,0.94951993]
["bitfinex","BTCUSD",1757957887471,0.002,114950.0,114940.0,0.80271993]
["bitfinex","BTCUSD",1757957887673,0.002,114950.0,114940.0,0.94623993]
["bitfinex","BTCUSD",1757957888491,0.002,114950.0,114940.0,0.79947993]
["bitfinex","BTCUSD",1757957888708,0.00708,114950.0,114940.0,0.94619993]
["bitfinex","BTCUSD",1757957889004,0.002,114950.0,114940.0,0.94619993]
["bitfinex","BTCUSD",1757957894365,0.002,114950.0,114940.0,0.94943993]
["bitfinex","BTCUSD",1757957894759,0.002,114950.0,114940.0,0.94619993]
["bitfinex","BTCUSD",1757957899288,0.002,114950.0,114940.0,0.53276847]
["bitfinex","BTCUSD",1757957899500,0.002,114950.0,114940.0,0.94943993]
["bitfinex","BTCUSD",1757957904577,0.002,114950.0,114940.0,0.94615993]
["bitfinex","BTCUSD",1757957904978,0.00708,114950.0,114940.0,0.94615993]
["bitfinex","BTCUSD",1757957905179,0.02644,114950.0,114940.0,0.94615993]
["bitfinex","BTCUSD",1757957906424,0.02644,114950.0,114940.0,0.79947993]
["bitfinex","BTCUSD",1757957906645,0.03152,114950.0,114940.0,0.94615993]
["bitfinex","BTCUSD",1757957906864,0.03152,114950.0,114940.0,0.92316993]
["bitfinex","BTCUSD",1757957908493,0.03152,114950.0,114940.0,0.77648993]
["bitfinex","BTCUSD",1757957908707,0.03152,114950.0,114940.0,0.92316993]
["bitfinex","BTCUSD",1757957908920,0.03152,114950.0,114940.0,0.77439993]
["bitfinex","BTCUSD",1757957909131,0.03152,114950.0,114940.0,0.92107993]
["bitfinex","BTCUSD",1757957909558,0.03152,114950.0,114940.0,0.50440847]
["bitfinex","BTCUSD",1757957909780,0.03152,114950.0,114940.0,0.92107993]
["bitfinex","BTCUSD",1757957910218,0.03152,114950.0,114940.0,0.50440847]
["bitfinex","BTCUSD",1757957910428,0.03152,114950.0,114940.0,0.92107993]
["bitfinex","BTCUSD",1757957910844,0.02644,114950.0,114940.0,0.94667993]
["bitfinex","BTCUSD",1757957911056,0.03152,114950.0,114940.0,0.77439993]
["bitfinex","BTCUSD",1757957911281,0.03152,114950.0,114940.0,0.92107993]
["bitfinex","BTCUSD",1757957912357,0.03152,114950.0,114940.0,0.92311993]
["bitfinex","BTCUSD",1757957913007,0.03152,114950.0,114940.0,0.92107993]
["bitfinex","BTCUSD",1757957913211,0.03152,114950.0,114940.0,0.35772847]
["bitfinex","BTCUSD",1757957913452,0.03152,114950.0,114940.0,0.24616773]
["bitfinex","BTCUSD",1757957913453,0.03359714,114950.0,114940.0,0.24616773]
["bitfinex","BTCUSD",1757957914702,0.02841,114950.0,114940.0,0.66487919]
["bitfinex","BTCUSD",1757957914918,0.00397,114950.0,114940.0,0.83511919]
["bitfinex","BTCUSD",1757957915123,0.002,114950.0,114940.0,0.95086929]
["bitfinex","BTCUSD",1757957918597,0.002,114950.0,114940.0,1.21916929]
["bitfinex","BTCUSD",1757957918810,0.002,114950.0,114940.0,1.64560345]
["bitfinex","BTCUSD",1757957919463,0.002,114950.0,114940.0,2.04560345]
["bitfinex","BTCUSD",1757957919688,1e-08,114950.0,114940.0,2.51227491]
["bitfinex","BTCUSD",1757957919905,1e-08,114950.0,114940.0,2.09560345]
["bitfinex","BTCUSD",1757957920577,0.02412,114980.0,114970.0,0.199085]
["bitfinex","BTCUSD",1757957920791,0.02723,114980.0,114970.0,0.77308529]
["bitfinex","BTCUSD",1757957921016,0.0292,114980.0,114970.0,0.77308529]
["bitfinex","BTCUSD",1757957921875,0.0292,114980.0,114970.0,0.77512529]
["bitfinex","BTCUSD",1757957922497,0.0292,114980.0,114970.0,0.62844529]
["bitfinex","BTCUSD",1757957922696,0.0292,114980.0,114970.0,0.77508529]
["bitfinex","BTCUSD",1757957922984,0.0292,114980.0,114970.0,0.77608529]
["bitfinex","BTCUSD",1757957923199,0.0302,114980.0,114970.0,0.77908529]
["bitfinex","BTCUSD",1757957923850,0.0302,114980.0,114970.0,0.84392168]
["bitfinex","BTCUSD",1757957924709,0.001,114980.0,114970.0,0.87058168]
["bitfinex","BTCUSD",1757957925138,0.001,114980.0,114970.0,0.86748168]
["bitfinex","BTCUSD",1757957925681,0.001,114980.0,114970.0,0.87634069]
["bitfinex","BTCUSD",1757957926149,0.001,114980.0,114970.0,0.96706421]
["bitfinex","BTCUSD",1757957927124,0.001,114980.0,114970.0,0.82042421]
["bitfinex","BTCUSD",1757957927325,0.001,114980.0,114970.0,0.96706421]
["bitfinex","BTCUSD",1757957928440,0.001,114980.0,114970.0,0.96396421]
["bitfinex","BTCUSD",1757957930469,0.001,114980.0,114970.0,1.23226421]
["bitfinex","BTCUSD",1757957931504,0.001,114980.0,114970.0,1.23536421]
["bitfinex","BTCUSD",1757957931742,0.001,114980.0,114970.0,1.57536421]
["bitfinex","BTCUSD",1757957931935,0.001,114980.0,114970.0,1.30706421]
["bitfinex","BTCUSD",1757957932955,0.20357513,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1757957933168,0.31059305,115010.0,115000.0,0.2076958]
["bitfinex","BTCUSD",1757957933367,0.31256305,115010.0,115000.0,0.2076958]
["bitfinex","BTCUSD",1757957934076,0.31261029,115010.0,115000.0,0.2076958]
["bitfinex","BTCUSD",1757957934276,0.31461029,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957934511,0.03579237,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957934678,0.03579237,115010.0,115000.0,0.69040415]
["bitfinex","BTCUSD",1757957934882,0.03679237,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957936211,0.03679237,115010.0,115000.0,0.27576269]
["bitfinex","BTCUSD",1757957937796,0.03679237,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957938849,0.03679237,115010.0,115000.0,0.27584269]
["bitfinex","BTCUSD",1757957939025,0.03679237,115010.0,115000.0,0.69251415]
["bitfinex","BTCUSD",1757957939621,0.03679237,115010.0,115000.0,0.27584269]
["bitfinex","BTCUSD",1757957940270,0.03368237,115010.0,115000.0,0.27584269]
["bitfinex","BTCUSD",1757957940475,0.03171237,115010.0,115000.0,0.29949269]
["bitfinex","BTCUSD",1757957941147,0.00759237,115010.0,115000.0,0.71616415]
["bitfinex","BTCUSD",1757957942254,0.03300237,115010.0,115000.0,0.71616415]
["bitfinex","BTCUSD",1757957942403,0.03614237,115010.0,115000.0,0.69251415]
["bitfinex","BTCUSD",1757957942607,0.21004029,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957943856,0.03614237,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957944063,0.03821951,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957944877,0.03614237,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957945546,0.03821951,115010.0,115000.0,0.27373269]
["bitfinex","BTCUSD",1757957945780,0.03614237,115010.0,115000.0,0.69251415]
["bitfinex","BTCUSD",1757957945951,0.00304724,115010.0,115000.0,0.71934415]
["bitfinex","BTCUSD",1757957946156,0.00304724,115010.0,115000.0,0.83199425]
["bitfinex","BTCUSD",1757957946803,0.00304724,115010.0,115000.0,1.24866571]
["bitfinex","BTCUSD",1757957947025,0.00204724,115010.0,115000.0,1.58866571]
["bitfinex","BTCUSD",1757957947237,0.00204724,115010.0,115000.0,1.63866571]
["bitfinex","BTCUSD",1757957947446,0.00304724,115010.0,115000.0,1.63866571]
["bitfinex","BTCUSD",1757957947658,0.00104724,115010.0,115000.0,1.63766571]
["bitfinex","BTCUSD",1757957947866,4.724e-05,115010.0,115000.0,1.74046115]
["bitfinex","BTCUSD",1757957948092,4.724e-05,115010.0,115000.0,1.41999197]
["bitfinex","BTCUSD",1757957948299,4.724e-05,115010.0,115000.0,1.42099197]
["bitfinex","BTCUSD",1757957948952,4.724e-05,115010.0,115000.0,1.27439197]
["bitfinex","BTCUSD",1757957949094,4.724e-05,115010.0,115000.0,1.42095197]
["bitfinex","BTCUSD",1757957949299,4.724e-05,115010.0,115000.0,1.41895197]
["bitfinex","BTCUSD",1757957949734,4.724e-05,115010.0,115000.0,1.42395197]
["bitfinex","BTCUSD",1757957949932,4.724e-05,115010.0,115000.0,1.42195197]
["bitfinex","BTCUSD",1757957950133,4.724e-05,115010.0,115000.0,1.82195197]
["bitfinex","BTCUSD",1757957950308,0.00104724,115010.0,115000.0,1.82495197]
["bitfinex","BTCUSD",1757957952384,0.00104724,115010.0,115000.0,1.67839197]
["bitfinex","BTCUSD",1757957952588,0.00104724,115010.0,115000.0,1.82495197]
["bitfinex","BTCUSD",1757957953985,0.00104724,115010.0,115000.0,1.83345197]
["bitfinex","BTCUSD",1757957957400,0.00104724,115010.0,115000.0,2.30152115]
["bitfinex","BTCUSD",1757957958215,0.00104724,115010.0,115000.0,2.56982115]
["bitfinex","BTCUSD",1757957958424,0.01624871,115040.0,115030.0,0.19899426]
["bitfinex","BTCUSD",1757957958626,0.01629599,115040.0,115030.0,0.85090978]
["bitfinex","BTCUSD",1757957958824,0.01629599,115040.0,115030.0,0.87666978]
["bitfinex","BTCUSD",1757957959378,0.01629599,115040.0,115030.0,0.87676978]
["bitfinex","BTCUSD",1757957960195,0.02139599,115040.0,115030.0,0.4087006]
["bitfinex","BTCUSD",1757957960403,0.04484599,115040.0,115030.0,0.85311978]
["bitfinex","BTCUSD",1757957961656,0.04484599,115040.0,115030.0,0.9652933]
["bitfinex","BTCUSD",1757957961657,0.01629599,115040.0,115030.0,0.9652933]
["bitfinex","BTCUSD",1757957961869,4.728e-05,115040.0,115030.0,0.9684733]
["bitfinex","BTCUSD",1757957962417,4.728e-05,115040.0,115030.0,0.97701129]
["bitfinex","BTCUSD",1757957962620,4.728e-05,115040.0,115030.0,1.04331377]
["bitfinex","BTCUSD",1757957963036,4.728e-05,115040.0,115030.0,1.04431377]
["bitfinex","BTCUSD",1757957963250,4.728e-05,115040.0,115030.0,1.38431377]
["bitfinex","BTCUSD",1757957963456,4.728e-05,115040.0,115030.0,1.39281377]
["bitfinex","BTCUSD",1757957963858,4.728e-05,115040.0,115030.0,1.39277377]
["bitfinex","BTCUSD",1757957964060,4.728e-05,115040.0,115030.0,1.79277377]
["bitfinex","BTCUSD",1757957965622,4.728e-05,115040.0,115030.0,1.64625377]
["bitfinex","BTCUSD",1757957965902,4.728e-05,115040.0,115030.0,1.32152459]
["bitfinex","BTCUSD",1757957966105,4.728e-05,115040.0,115030.0,1.78959377]
["bitfinex","BTCUSD",1757957968655,4.728e-05,115040.0,115030.0,1.64307377]
["bitfinex","BTCUSD",1757957968862,0.02945728,115040.0,115030.0,1.76594377]
["bitfinex","BTCUSD",1757957969727,0.02945728,115040.0,115030.0,1.61942377]
["bitfinex","BTCUSD",1757957969939,0.02945728,115040.0,115030.0,1.36383377]
["bitfinex","BTCUSD",1757957970517,0.02945728,115040.0,115030.0,1.36592377]
["bitfinex","BTCUSD",1757957970718,0.02642728,115040.0,115030.0,1.36592377]
["bitfinex","BTCUSD",1757957970933,4.728e-05,115040.0,115030.0,1.39011377]
["bitfinex","BTCUSD",1757957971328,0.02642728,115040.0,115030.0,1.36592377]
["bitfinex","BTCUSD",1757957971524,0.02945728,115040.0,115030.0,1.36592377]
["bitfinex","BTCUSD",1757957973550,0.04571548,115040.0,115030.0,0.24227016]
["bitfinex","BTCUSD",1757957973733,0.04571548,115040.0,115030.0,0.85685934]
["bitfinex","BTCUSD",1757957974396,0.21956805,115040.0,115030.0,0.85685934]
["bitfinex","BTCUSD",1757957974807,0.04571548,115040.0,115030.0,0.38879016]
["bitfinex","BTCUSD",1757957974976,0.04779262,115040.0,115030.0,0.38879016]
["bitfinex","BTCUSD",1757957975177,0.04779262,115040.0,115030.0,0.44044156]
["bitfinex","BTCUSD",1757957975384,0.03153442,115040.0,115030.0,0.44044156]
["bitfinex","BTCUSD",1757957978793,0.02945728,115040.0,115030.0,0.44044156]
["bitfinex","BTCUSD",1757957978984,0.04573726,115040.0,115030.0,0.44044156]
["bitfinex","BTCUSD",1757957979430,0.68765901,115040.0,115030.0,0.38879016]
["bitfinex","BTCUSD",1757957979645,0.68765901,115040.0,115030.0,0.24227016]
["bitfinex","BTCUSD",1757957979861,0.51380644,115040.0,115030.0,0.38879016]
["bitfinex","BTCUSD",1757957980040,0.68765901,115040.0,115030.0,0.24227016]
["bitfinex","BTCUSD",1757957980270,0.68765901,115040.0,115030.0,0.38879016]
["bitfinex","BTCUSD",1757957980499,0.68765901,115040.0,115030.0,0.4459355]
["bitfinex","BTCUSD",1757957980718,0.01632726,115040.0,115030.0,0.50055208]
["bitfinex","BTCUSD",1757957980929,0.01632726,115040.0,115030.0,1.05614478]
["bitfinex","BTCUSD",1757957980930,4.728e-05,115040.0,115030.0,1.05614478]
["bitfinex","BTCUSD",1757957982019,4.728e-05,115040.0,115030.0,1.05512457]
["bitfinex","BTCUSD",1757957983039,4.728e-05,115040.0,115030.0,1.39512457]
["bitfinex","BTCUSD",1757957983664,4.728e-05,115040.0,115030.0,1.79512457]
["bitfinex","BTCUSD",1757957989709,4.728e-05,115040.0,115030.0,2.06342457]
["bitfinex","BTCUSD",1757957990146,4.728e-05,115040.0,115030.0,1.59535539]
["bitfinex","BTCUSD",1757957990352,4.728e-05,115040.0,115030.0,2.06342457]
["bitfinex","BTCUSD",1757957991888,4.728e-05,115040.0,115030.0,2.06021457]
["bitfinex","BTCUSD",1757957992299,4.728e-05,115040.0,115030.0,2.06342457]
["bitfinex","BTCUSD",1757957992552,4.728e-05,115040.0,115030.0,1.59535539]
["bitfinex","BTCUSD",1757957992727,4.728e-05,115040.0,115030.0,2.06342457]
["bitfinex","BTCUSD",1757957993512,4.728e-05,115040.0,115030.0,1.41934539]
["bitfinex","BTCUSD",1757957993513,0.49752646,115040.0,115030.0,1.41934539]
["bitfinex","BTCUSD",1757957993684,0.49752646,115040.0,115030.0,1.56582539]
["bitfinex","BTCUSD",1757957993885,0.02945728,115040.0,115030.0,1.56582539]
["bitfinex","BTCUSD",1757957994114,0.02945728,115040.0,115030.0,1.56785539]
["bitfinex","BTCUSD",1757957994320,0.49752646,115040.0,115030.0,1.16785539]
["bitfinex","BTCUSD",1757957994521,0.49752646,115040.0,115030.0,1.21693539]
["bitfinex","BTCUSD",1757957994719,0.02945728,115040.0,115030.0,1.21693539]
["bitfinex","BTCUSD",1757957995640,0.02945728,115040.0,115030.0,0.94863539]
["bitfinex","BTCUSD",1757957995934,0.02945728,115040.0,115030.0,0.60863539]
["bitfinex","BTCUSD",1757957997363,0.49752646,115040.0,115030.0,0.60863539]
["bitfinex","BTCUSD",1757957997567,0.49752646,115040.0,115030.0,0.46396653]
["bitfinex","BTCUSD",1757957998386,0.49752646,115040.0,115030.0,0.31748653]
["bitfinex","BTCUSD",1757957998604,0.49752646,115040.0,115030.0,0.43883995]
["bitfinex","BTCUSD",1757957999779,0.67137903,115040.0,115030.0,0.43883995]
["bitfinex","BTCUSD",1757957999974,0.49752646,115040.0,115030.0,0.43883995]
["bitfinex","BTCUSD",1757958000393,0.49752646,115040.0,115030.0,0.50388027]
["bitfinex","BTCUSD",1757958000596,4.728e-05,115040.0,115030.0,0.55221685]
["bitfinex","BTCUSD",1757958000809,4.728e-05,115040.0,115030.0,1.02352603]
["bitfinex","BTCUSD",1757958001008,4.728e-05,115040.0,115030.0,1.02028603]
["bitfinex","BTCUSD",1757958001488,4.728e-05,115040.0,115030.0,0.55221685]
["bitfinex","BTCUSD",1757958001900,0.00218728,115040.0,115030.0,0.55221685]
["bitfinex","BTCUSD",1757958002107,0.02841728,115040.0,115030.0,0.52900685]
["bitfinex","BTCUSD",1757958002772,4.728e-05,115040.0,115030.0,0.52900685]
["bitfinex","BTCUSD",1757958002961,4.728e-05,115040.0,115030.0,0.55221685]
["bitfinex","BTCUSD",1757958003706,0.00218728,115040.0,115030.0,0.55221685]
["bitfinex","BTCUSD",1757958004003,0.49648646,115040.0,115030.0,0.52900685]
["bitfinex","BTCUSD",1757958004211,0.02841728,115040.0,115030.0,0.52900685]
["bitfinex","BTCUSD",1757958004785,0.02841728,115040.0,115030.0,0.52696685]
["bitfinex","BTCUSD",1757958005324,0.02539728,115040.0,115030.0,0.52900685]
["bitfinex","BTCUSD",1757958005532,0.02325728,115040.0,115030.0,0.55221685]
["bitfinex","BTCUSD",1757958006048,0.49648646,115040.0,115030.0,0.52900685]
["bitfinex","BTCUSD",1757958007540,0.49648646,115040.0,115030.0,0.52696685]
["bitfinex","BTCUSD",1757958007740,0.02841728,115040.0,115030.0,0.52696685]
["bitfinex","BTCUSD",1757958008564,4.728e-05,115040.0,115030.0,0.55221685]
["bitfinex","BTCUSD",1757958008830,4.728e-05,115040.0,115030.0,0.63974037]
["bitfinex","BTCUSD",1757958009420,4.728e-05,115040.0,115030.0,0.61653037]
["bitfinex","BTCUSD",1757958009671,4.728e-05,115040.0,115030.0,1.3739544]
["bitfinex","BTCUSD",1757958010459,4.728e-05,115040.0,115030.0,1.6422544]
["bitfinex","BTCUSD",1757958010850,4.728e-05,115040.0,115030.0,1.66738098]
["bitfinex","BTCUSD",1757958013163,4.728e-05,115040.0,115030.0,2.06738098]
["bitfinex","BTCUSD",1757958013981,4.728e-05,115040.0,115030.0,1.92090098]
["bitfinex","BTCUSD",1757958014183,4.728e-05,115040.0,115030.0,2.06738098]
["bitfinex","BTCUSD",1757958015215,4.728e-05,115040.0,115030.0,1.92090098]
["bitfinex","BTCUSD",1757958015419,4.728e-05,115040.0,115030.0,2.06738098]
["bitfinex","BTCUSD",1757958016351,4.728e-05,115040.0,115030.0,1.79908098]
["bitfinex","BTCUSD",1757958017929,4.728e-05,115040.0,115030.0,1.80758098]
["bitfinex","BTCUSD",1757958018791,4.728e-05,115040.0,115030.0,1.83099098]
["bitfinex","BTCUSD",1757958019015,4.728e-05,115040.0,115030.0,2.09929098]
["bitfinex","BTCUSD",1757958019217,4.728e-05,115040.0,115030.0,2.14929098]
["bitfinex","BTCUSD",1757958019477,4.728e-05,115040.0,115030.0,2.17211632]
["bitfinex","BTCUSD",1757958019697,4.728e-05,115040.0,115030.0,2.14929098]
["bitfinex","BTCUSD",1757958021434,4.728e-05,115040.0,115030.0,2.00281098]
["bitfinex","BTCUSD",1757958021648,4.728e-05,115040.0,115030.0,2.14925098]
["bitfinex","BTCUSD",1757958022714,4.728e-05,115040.0,115030.0,1.73315037]
["bitfinex","BTCUSD",1757958022953,4.728e-05,115040.0,115030.0,2.00281098]
["bitfinex","BTCUSD",1757958023155,4.728e-05,115040.0,115030.0,2.14925098]
["bitfinex","BTCUSD",1757958025592,4.728e-05,115040.0,115030.0,2.21609098]
["bitfinex","BTCUSD",1757958026049,4.728e-05,115040.0,115030.0,2.06965098]
["bitfinex","BTCUSD",1757958026285,4.728e-05,115040.0,115030.0,2.21609098]
["bitfinex","BTCUSD",1757958026776,4.728e-05,115040.0,115030.0,2.06965098]
["bitfinex","BTCUSD",1757958027003,4.728e-05,115040.0,115030.0,2.21609098]
["bitfinex","BTCUSD",1757958027487,4.728e-05,115040.0,115030.0,2.63219159]
["bitfinex","BTCUSD",1757958027696,0.0002,115060.0,115050.0,0.95506465]
["bitfinex","BTCUSD",1757958027897,0.0002,115060.0,115050.0,1.22311084]
["bitfinex","BTCUSD",1757958028124,0.0002,115060.0,115050.0,1.25160084]
["bitfinex","BTCUSD",1757958028333,0.0002,115060.0,115050.0,1.5460237]
["bitfinex","BTCUSD",1757958028536,0.0002,115060.0,115050.0,1.9460237]
["bitfinex","BTCUSD",1757958029149,0.0002,115060.0,115050.0,1.9461237]
["bitfinex","BTCUSD",1757958029576,0.0002,115060.0,115050.0,1.7996837]
["bitfinex","BTCUSD",1757958029786,0.0002,115060.0,115050.0,1.7964437]
["bitfinex","BTCUSD",1757958030161,0.0002,115060.0,115050.0,1.9428837]
["bitfinex","BTCUSD",1757958030387,0.0012,115060.0,115050.0,1.38634309]
["bitfinex","BTCUSD",1757958030575,0.0012,115060.0,115050.0,1.9488837]
["bitfinex","BTCUSD",1757958030773,0.00332,115060.0,115050.0,1.48444651]
["bitfinex","BTCUSD",1757958030977,0.03022,115060.0,115050.0,1.90051712]
["bitfinex","BTCUSD",1757958031397,0.02697,115060.0,115050.0,1.92310712]
["bitfinex","BTCUSD",1757958033293,0.02485,115060.0,115050.0,1.92310712]
["bitfinex","BTCUSD",1757958034230,0.02485,115060.0,115050.0,1.65480712]
["bitfinex","BTCUSD",1757958034467,0.02697,115060.0,115050.0,1.65476712]
["bitfinex","BTCUSD",1757958034694,0.02485,115060.0,115050.0,1.65476712]
["bitfinex","BTCUSD",1757958034924,0.0012,115060.0,115050.0,1.6831137]
["bitfinex","BTCUSD",1757958037013,0.0012,115060.0,115050.0,1.5367137]
["bitfinex","BTCUSD",1757958037447,0.0012,115060.0,115050.0,1.6831137]
["bitfinex","BTCUSD",1757958038979,0.0012,115060.0,115050.0,1.5334937]
["bitfinex","BTCUSD",1757958039188,0.0012,115060.0,115050.0,1.6798937]
["bitfinex","BTCUSD",1757958039394,0.0012,115060.0,115050.0,1.5419937]
["bitfinex","BTCUSD",1757958039594,0.0012,115060.0,115050.0,1.12589309]
["bitfinex","BTCUSD",1757958039797,0.0012,115060.0,115050.0,1.6883937]
["bitfinex","BTCUSD",1757958040000,0.00332,115060.0,115050.0,1.6883937]
["bitfinex","BTCUSD",1757958040208,0.0012,115060.0,115050.0,1.9566937]
["bitfinex","BTCUSD",1757958040943,0.03022,115060.0,115050.0,0.93596651]
["bitfinex","BTCUSD",1757958041233,0.03022,115060.0,115050.0,1.08236651]
["bitfinex","BTCUSD",1757958041234,0.44632061,115060.0,115050.0,1.08236651]
["bitfinex","BTCUSD",1757958041441,0.03022,115060.0,115050.0,1.08236651]
["bitfinex","BTCUSD",1757958041686,0.03022,115060.0,115050.0,0.74236651]
["bitfinex","BTCUSD",1757958042299,0.03022,115060.0,115050.0,0.71624365]
["bitfinex","BTCUSD",1757958042510,0.0012,115060.0,115050.0,1.15694426]
["bitfinex","BTCUSD",1757958043153,0.00657,115060.0,115050.0,1.18306964]
["bitfinex","BTCUSD",1757958043385,0.00657,115060.0,115050.0,1.15846964]
["bitfinex","BTCUSD",1757958043598,0.03022,115060.0,115050.0,1.15846964]
["bitfinex","BTCUSD",1757958043782,0.03022,115060.0,115050.0,0.74236903]
["bitfinex","BTCUSD",1757958044949,0.03022,115060.0,115050.0,0.74437903]
["bitfinex","BTCUSD",1757958045369,0.03022,115060.0,115050.0,0.74236903]
["bitfinex","BTCUSD",1757958045570,0.03022,115060.0,115050.0,0.74437903]
["bitfinex","BTCUSD",1757958045989,0.03022,115060.0,115050.0,0.47607903]
["bitfinex","BTCUSD",1757958049624,0.03022,115060.0,115050.0,0.47406903]
["bitfinex","BTCUSD",1757958051517,0.03022,115060.0,115050.0,0.47607903]
["bitfinex","BTCUSD",1757958051926,0.02697,115060.0,115050.0,0.49866903]
["bitfinex","BTCUSD",1757958052331,0.02485,115060.0,115050.0,0.49866903]
["bitfinex","BTCUSD",1757958052563,0.02697,115060.0,115050.0,0.49866903]
["bitfinex","BTCUSD",1757958052723,0.03022,115060.0,115050.0,0.49866903]
["bitfinex","BTCUSD",1757958053720,0.03022,115060.0,115050.0,0.89866903]
["bitfinex","BTCUSD",1757958054309,0.02485,115060.0,115050.0,0.89866903]
["bitfinex","BTCUSD",1757958054516,0.03,115060.0,115050.0,0.89866903]
["bitfinex","BTCUSD",1757958054717,0.02689,115060.0,115050.0,0.89866903]
["bitfinex","BTCUSD",1757958054920,0.02485,115060.0,115050.0,0.89866903]
["bitfinex","BTCUSD",1757958055163,0.02485,115060.0,115050.0,1.31476964]
["bitfinex","BTCUSD",1757958055365,0.03,115060.0,115050.0,1.29217964]
["bitfinex","BTCUSD",1757958055956,0.0012,115060.0,115050.0,0.89978903]
["bitfinex","BTCUSD",1757958056219,0.0012,115060.0,115050.0,1.41106622]
["bitfinex","BTCUSD",1757958056627,0.0012,115060.0,115050.0,1.01106622]
["bitfinex","BTCUSD",1757958057105,0.0012,115060.0,115050.0,1.35106622]
["bitfinex","BTCUSD",1757958057306,0.0012,115060.0,115050.0,1.33496561]
["bitfinex","BTCUSD",1757958057528,0.0012,115060.0,115050.0,1.75106622]
["bitfinex","BTCUSD",1757958057920,0.0012,115060.0,115050.0,2.01936622]
["bitfinex","BTCUSD",1757958058599,0.0012,115060.0,115050.0,2.06936622]
["bitfinex","BTCUSD",1757958059629,0.0012,115060.0,115050.0,1.92296622]
["bitfinex","BTCUSD",1757958059859,0.0012,115060.0,115050.0,2.06936622]
["bitfinex","BTCUSD",1757958060278,0.0012,115060.0,115050.0,1.92296622]
["bitfinex","BTCUSD",1757958060458,0.0012,115060.0,115050.0,2.06936622]
["bitfinex","BTCUSD",1757958062939,0.0012,115060.0,115050.0,1.92296622]
["bitfinex","BTCUSD",1757958063135,0.0012,115060.0,115050.0,2.06936622]
["bitfinex","BTCUSD",1757958063502,0.0012,115060.0,115050.0,1.92296622]
["bitfinex","BTCUSD",1757958063708,0.0012,115060.0,115050.0,2.06964622]
["bitfinex","BTCUSD",1757958065696,0.0012,115060.0,115050.0,2.06968622]
["bitfinex","BTCUSD",1757958069795,0.0012,115060.0,115050.0,2.58904069]
["bitfinex","BTCUSD",1757958070770,0.0012,115060.0,115050.0,2.59754069]
["bitfinex","BTCUSD",1757958072565,0.0012,115060.0,115050.0,2.45082069]
["bitfinex","BTCUSD",1757958072768,0.0012,115060.0,115050.0,2.59738069]
["bitfinex","BTCUSD",1757958080293,0.0012,115060.0,115050.0,2.59726069]
["bitfinex","BTCUSD",1757958081293,0.0012,115060.0,115050.0,2.59726069]
["bitfinex","BTCUSD",1757958082347,0.0012,115060.0,115050.0,2.59722069]
["bitfinex","BTCUSD",1757958083425,0.0012,115060.0,115050.0,2.58872069]
["bitfinex","BTCUSD",1757958084636,0.0012,115060.0,115050.0,1.65326561]
["bitfinex","BTCUSD",1757958084861,0.0012,115060.0,115050.0,2.58872069]
["bitfinex","BTCUSD",1757958085490,0.0012,115060.0,115050.0,2.44232069]
["bitfinex","BTCUSD",1757958085687,0.0012,115060.0,115050.0,2.58872069]
["bitfinex","BTCUSD",1757958086491,0.0012,115060.0,115050.0,2.69839774]
["bitfinex","BTCUSD",1757958088160,0.0012,115060.0,115050.0,1.61329266]
["bitfinex","BTCUSD",1757958088378,0.02543,115060.0,115050.0,2.70364774]
["bitfinex","BTCUSD",1757958088600,0.0012,115060.0,115050.0,2.70676774]
["bitfinex","BTCUSD",1757958090523,0.0012,115060.0,115050.0,2.70364774]
["bitfinex","BTCUSD",1757958091680,0.0012,115060.0,115050.0,2.55724774]
["bitfinex","BTCUSD",1757958091912,0.03005,115060.0,115050.0,2.1602002]
["bitfinex","BTCUSD",1757958092142,0.03005,115060.0,115050.0,2.1623402]
["bitfinex","BTCUSD",1757958092634,0.0012,115060.0,115050.0,2.07762315]
["bitfinex","BTCUSD",1757958092876,0.0012,115060.0,115050.0,2.65803774]
["bitfinex","BTCUSD",1757958093812,0.0012,115060.0,115050.0,2.70803774]
["bitfinex","BTCUSD",1757958096735,0.0012,115060.0,115050.0,2.56163774]
["bitfinex","BTCUSD",1757958096988,0.0012,115060.0,115050.0,2.70502774]
["bitfinex","BTCUSD",1757958097622,0.02502,115060.0,115050.0,2.70502774]
["bitfinex","BTCUSD",1757958097957,0.0012,115060.0,115050.0,2.50862774]
["bitfinex","BTCUSD",1757958098160,0.03005,115060.0,115050.0,2.2123402]
["bitfinex","BTCUSD",1757958098401,0.03005,115060.0,115050.0,1.69461266]
["bitfinex","BTCUSD",1757958098637,0.03005,115060.0,115050.0,2.2123402]
["bitfinex","BTCUSD",1757958098785,0.03005,115060.0,115050.0,2.68006774]
["bitfinex","BTCUSD",1757958099995,0.03005,115060.0,115050.0,2.70502774]
["bitfinex","BTCUSD",1757958100704,0.02701,115060.0,115050.0,2.70502774]
["bitfinex","BTCUSD",1757958101555,0.03005,115060.0,115050.0,2.70502774]
["bitfinex","BTCUSD",1757958101729,0.03005,115060.0,115050.0,2.55862774]
["bitfinex","BTCUSD",1757958101939,0.03005,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958102333,0.02502,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958102534,0.0012,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958103328,0.0012,115060.0,115050.0,2.70799774]
["bitfinex","BTCUSD",1757958103572,0.0012,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958105231,0.02502,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958106176,0.0012,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958107852,0.03005,115060.0,115050.0,2.67788774]
["bitfinex","BTCUSD",1757958108070,0.0012,115060.0,115050.0,2.68002774]
["bitfinex","BTCUSD",1757958108272,0.0012,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958108683,0.02502,115060.0,115050.0,2.70498774]
["bitfinex","BTCUSD",1757958109290,0.03005,115060.0,115050.0,2.68002774]
["bitfinex","BTCUSD",1757958110474,0.03005,115060.0,115050.0,2.1601602]
["bitfinex","BTCUSD",1757958110879,0.03005,115060.0,115050.0,2.05048315]
["bitfinex","BTCUSD",1757958111287,0.03005,115060.0,115050.0,2.04198315]
["bitfinex","BTCUSD",1757958111933,0.0012,115060.0,115050.0,2.54832069]
["bitfinex","BTCUSD",1757958112148,0.0012,115060.0,115050.0,2.59832069]
["bitfinex","BTCUSD",1757958112357,0.0012,115060.0,115050.0,2.70799774]
["bitfinex","BTCUSD",1757958118350,0.0012,115060.0,115050.0,2.55862774]
["bitfinex","BTCUSD",1757958118558,0.02955,115060.0,115050.0,2.68002774]
["bitfinex","BTCUSD",1757958118769,0.0012,115060.0,115050.0,2.70371774]
["bitfinex","BTCUSD",1757958119617,0.0012,115060.0,115050.0,2.70694774]
["bitfinex","BTCUSD",1757958128716,0.0012,115060.0,115050.0,2.56058774]
["bitfinex","BTCUSD",1757958128943,0.0012,115060.0,115050.0,2.70694774]
["bitfinex","BTCUSD",1757958129950,0.0012,115060.0,115050.0,2.18721648]
["bitfinex","BTCUSD",1757958131801,1e-08,115060.0,115050.0,2.18721648]
["bitfinex","BTCUSD",1757958132016,0.02707,115080.0,115070.0,0.19893382]
["bitfinex","BTCUSD",1757958132220,0.02721183,115080.0,115070.0,1.0127554]
["bitfinex","BTCUSD",1757958132362,0.02918183,115080.0,115070.0,1.1590754]
["bitfinex","BTCUSD",1757958132572,0.02918183,115080.0,115070.0,1.59405778]
["bitfinex","BTCUSD",1757958132986,0.02918183,115080.0,115070.0,1.66085778]
["bitfinex","BTCUSD",1757958133246,0.02918183,115080.0,115070.0,1.66185778]
["bitfinex","BTCUSD",1757958134173,0.02918183,115080.0,115070.0,1.66385778]
["bitfinex","BTCUSD",1757958134420,0.02918183,115080.0,115070.0,1.66395778]
["bitfinex","BTCUSD",1757958134725,0.02918183,115080.0,115070.0,1.51763778]
["bitfinex","BTCUSD",1757958134929,0.02918183,115080.0,115070.0,1.66395778]
["bitfinex","BTCUSD",1757958135672,0.02918183,115080.0,115070.0,1.51763778]
["bitfinex","BTCUSD",1757958136196,0.02918183,115080.0,115070.0,1.66395778]
["bitfinex","BTCUSD",1757958136824,0.02918183,115080.0,115070.0,1.72953967]
["bitfinex","BTCUSD",1757958141254,0.02918183,115080.0,115070.0,1.58321967]
["bitfinex","BTCUSD",1757958142267,0.02918183,115080.0,115070.0,1.72953967]
["bitfinex","BTCUSD",1757958142487,0.02918183,115080.0,115070.0,1.58321967]
["bitfinex","BTCUSD",1757958142729,0.02918183,115080.0,115070.0,1.73163967]
["bitfinex","BTCUSD",1757958143266,0.02918183,115080.0,115070.0,1.72953967]
["bitfinex","BTCUSD",1757958143468,0.02918183,115080.0,115070.0,1.58321967]
["bitfinex","BTCUSD",1757958143720,0.02918183,115080.0,115070.0,1.72953967]
["bitfinex","BTCUSD",1757958144550,0.02918183,115080.0,115070.0,1.75646967]
["bitfinex","BTCUSD",1757958144827,0.02918183,115080.0,115070.0,1.61014967]
["bitfinex","BTCUSD",1757958145003,0.02918183,115080.0,115070.0,1.72953967]
["bitfinex","BTCUSD",1757958146388,0.02918183,115080.0,115070.0,1.1586318]
["bitfinex","BTCUSD",1757958146601,0.02918183,115080.0,115070.0,1.27978522]
["bitfinex","BTCUSD",1757958146968,0.02918183,115080.0,115070.0,1.69550904]
["bitfinex","BTCUSD",1757958147173,0.02918183,115080.0,115070.0,1.66939071]
["bitfinex","BTCUSD",1757958147852,0.02918183,115080.0,115070.0,1.67830604]
["bitfinex","BTCUSD",1757958148286,0.02918183,115080.0,115070.0,1.26258222]
["bitfinex","BTCUSD",1757958148469,0.02918183,115080.0,115070.0,1.67830604]
["bitfinex","BTCUSD",1757958149666,0.02918183,115080.0,115070.0,1.25366689]
["bitfinex","BTCUSD",1757958149868,0.02918183,115080.0,115070.0,0.98536689]
["bitfinex","BTCUSD",1757958150595,0.02409183,115080.0,115070.0,1.42724071]
["bitfinex","BTCUSD",1757958150952,0.02606183,115080.0,115070.0,1.43585869]
["bitfinex","BTCUSD",1757958151161,0.02931183,115080.0,115070.0,1.43585869]
["bitfinex","BTCUSD",1757958151620,0.02931183,115080.0,115070.0,0.99601487]
["bitfinex","BTCUSD",1757958151824,0.02931183,115080.0,115070.0,1.41173869]
["bitfinex","BTCUSD",1757958152192,0.00014183,115080.0,115070.0,1.43585869]
["bitfinex","BTCUSD",1757958152508,0.00014183,115080.0,115070.0,1.43881869]
["bitfinex","BTCUSD",1757958152740,0.00014183,115080.0,115070.0,1.43585869]
["bitfinex","BTCUSD",1757958153366,0.00014183,115080.0,115070.0,1.02013487]
["bitfinex","BTCUSD",1757958153575,0.00014183,115080.0,115070.0,1.43585869]
["bitfinex","BTCUSD",1757958153990,0.00014183,115080.0,115070.0,1.80394527]
["bitfinex","BTCUSD",1757958154213,0.00014183,115080.0,115070.0,1.85394527]
["bitfinex","BTCUSD",1757958154840,0.00014183,115080.0,115070.0,1.87906176]
["bitfinex","BTCUSD",1757958155252,0.00014183,115080.0,115070.0,1.88106176]
["bitfinex","BTCUSD",1757958155699,0.00014183,115080.0,115070.0,1.87906176]
["bitfinex","BTCUSD",1757958155880,0.00014183,115080.0,115070.0,2.14536176]
["bitfinex","BTCUSD",1757958156081,0.00014183,115080.0,115070.0,2.14736176]
["bitfinex","BTCUSD",1757958156283,0.00014183,115080.0,115070.0,2.14936176]
["bitfinex","BTCUSD",1757958156495,0.00014183,115080.0,115070.0,2.14736176]
["bitfinex","BTCUSD",1757958156919,0.00014183,115080.0,115070.0,2.15036176]
["bitfinex","BTCUSD",1757958158758,0.00014183,115080.0,115070.0,1.73167794]
["bitfinex","BTCUSD",1757958158970,0.00014183,115080.0,115070.0,2.14740176]
["bitfinex","BTCUSD",1757958159608,0.00014183,115080.0,115070.0,2.00112176]
["bitfinex","BTCUSD",1757958160024,0.00014183,115080.0,115070.0,2.14740176]
["bitfinex","BTCUSD",1757958162292,0.00014183,115080.0,115070.0,2.15036176]
["bitfinex","BTCUSD",1757958162796,1e-08,115080.0,115070.0,2.15036176]
["bitfinex","BTCUSD",1757958164075,1e-08,115080.0,115070.0,2.15032176]
["bitfinex","BTCUSD",1757958167809,1e-08,115080.0,115070.0,1.73163794]
["bitfinex","BTCUSD",1757958168019,1e-08,115080.0,115070.0,2.15032176]
["bitfinex","BTCUSD",1757958168621,1e-08,115080.0,115070.0,1.73459794]
["bitfinex","BTCUSD",1757958168850,1e-08,115080.0,115070.0,2.15032176]
["bitfinex","BTCUSD",1757958170611,1e-08,115080.0,115070.0,2.14832176]
["bitfinex","BTCUSD",1757958170862,1e-08,115080.0,115070.0,2.14632176]
["bitfinex","BTCUSD",1757958171294,1e-08,115080.0,115070.0,2.14532176]
["bitfinex","BTCUSD",1757958171698,1e-08,115080.0,115070.0,2.14732176]
["bitfinex","BTCUSD",1757958172481,1e-08,115080.0,115070.0,2.15132176]
["bitfinex","BTCUSD",1757958179144,1e-08,115080.0,115070.0,1.73559794]
["bitfinex","BTCUSD",1757958179341,1e-08,115080.0,115070.0,2.15132176]
["bitfinex","BTCUSD",1757958180300,0.00202001,115080.0,115070.0,1.58639794]
["bitfinex","BTCUSD",1757958180504,1e-08,115080.0,115070.0,2.14845176]
["bitfinex","BTCUSD",1757958180722,1e-08,115080.0,115070.0,2.15160176]
["bitfinex","BTCUSD",1757958180907,1e-08,115080.0,115070.0,1.73272794]
["bitfinex","BTCUSD",1757958181071,1e-08,115080.0,115070.0,2.15160176]
["bitfinex","BTCUSD",1757958181265,1e-08,115080.0,115070.0,2.14845176]
["bitfinex","BTCUSD",1757958182886,0.02827001,115080.0,115070.0,1.51024794]
["bitfinex","BTCUSD",1757958183088,0.02827001,115080.0,115070.0,1.65644794]
["bitfinex","BTCUSD",1757958183507,0.02827001,115080.0,115070.0,1.25644794]
["bitfinex","BTCUSD",1757958183717,0.02827001,115080.0,115070.0,1.66617176]
["bitfinex","BTCUSD",1757958183911,0.02827001,115080.0,115070.0,2.06817176]
["bitfinex","BTCUSD",1757958184183,0.02827001,115080.0,115070.0,1.65544794]
["bitfinex","BTCUSD",1757958184311,0.02827001,115080.0,115070.0,2.07117176]
["bitfinex","BTCUSD",1757958185327,0.02827001,115080.0,115070.0,1.8912272]
["bitfinex","BTCUSD",1757958185524,0.02827001,115080.0,115070.0,2.0374272]
["bitfinex","BTCUSD",1757958185973,0.02827001,115080.0,115070.0,1.6374272]
["bitfinex","BTCUSD",1757958186196,0.02827001,115080.0,115070.0,1.6394672]
["bitfinex","BTCUSD",1757958186348,0.02534001,115080.0,115070.0,1.6394672]
["bitfinex","BTCUSD",1757958186736,1e-08,115080.0,115070.0,2.10049378]
["bitfinex","BTCUSD",1757958186918,1e-08,115080.0,115070.0,1.55429378]
["bitfinex","BTCUSD",1757958187178,1e-08,115080.0,115070.0,1.70049378]
["bitfinex","BTCUSD",1757958187391,1e-08,115080.0,115070.0,2.10049378]
["bitfinex","BTCUSD",1757958187817,1e-08,115080.0,115070.0,1.53856996]
["bitfinex","BTCUSD",1757958187949,1e-08,115080.0,115070.0,2.10049378]
["bitfinex","BTCUSD",1757958188387,1e-08,115080.0,115070.0,2.10931658]
["bitfinex","BTCUSD",1757958188584,1e-08,115080.0,115070.0,1.96311658]
["bitfinex","BTCUSD",1757958188746,1e-08,115080.0,115070.0,2.10931658]
["bitfinex","BTCUSD",1757958189894,1e-08,115080.0,115070.0,2.16117087]
["bitfinex","BTCUSD",1757958190761,1e-08,115080.0,115070.0,2.67874898]
["bitfinex","BTCUSD",1757958193030,1e-08,115080.0,115070.0,2.21117087]
["bitfinex","BTCUSD",1757958193656,1e-08,115080.0,115070.0,2.06497087]
["bitfinex","BTCUSD",1757958193868,1e-08,115080.0,115070.0,2.20802087]
["bitfinex","BTCUSD",1757958194076,0.02827001,115080.0,115070.0,2.03757087]
["bitfinex","BTCUSD",1757958194288,0.02827001,115080.0,115070.0,2.18377087]
["bitfinex","BTCUSD",1757958195340,1e-08,115080.0,115070.0,2.06497087]
["bitfinex","BTCUSD",1757958195501,1e-08,115080.0,115070.0,2.21117087]
["bitfinex","BTCUSD",1757958196167,1e-08,115080.0,115070.0,2.67874898]
["bitfinex","BTCUSD",1757958197096,1e-08,115080.0,115070.0,2.21117087]
["bitfinex","BTCUSD",1757958197313,1e-08,115080.0,115070.0,2.20267087]
["bitfinex","BTCUSD",1757958199131,1e-08,115080.0,115070.0,2.19948087]
["bitfinex","BTCUSD",1757958202182,1e-08,115080.0,115070.0,2.05332087]
["bitfinex","BTCUSD",1757958202319,1e-08,115080.0,115070.0,2.06182087]
["bitfinex","BTCUSD",1757958202526,1e-08,115080.0,115070.0,2.20798087]
["bitfinex","BTCUSD",1757958203964,1e-08,115080.0,115070.0,2.21113087]
["bitfinex","BTCUSD",1757958206221,1e-08,115080.0,115070.0,2.06182087]
["bitfinex","BTCUSD",1757958206426,1e-08,115080.0,115070.0,2.20798087]
["bitfinex","BTCUSD",1757958208384,1e-08,115080.0,115070.0,2.21113087]
["bitfinex","BTCUSD",1757958209378,1e-08,115080.0,115070.0,2.06182087]
["bitfinex","BTCUSD",1757958209586,1e-08,115080.0,115070.0,2.20798087]
["bitfinex","BTCUSD",1757958210003,0.02344001,115080.0,115070.0,2.20798087]
["bitfinex","BTCUSD",1757958210419,0.02545001,115080.0,115070.0,2.03757087]
["bitfinex","BTCUSD",1757958210623,0.02845001,115080.0,115070.0,2.03553087]
["bitfinex","BTCUSD",1757958210808,0.02845001,115080.0,115070.0,2.18169087]
["bitfinex","BTCUSD",1757958210985,0.02845001,115080.0,115070.0,2.13169087]
["bitfinex","BTCUSD",1757958211393,0.02845001,115080.0,115070.0,2.18169087]
["bitfinex","BTCUSD",1757958212217,0.02845001,115080.0,115070.0,2.18385087]
["bitfinex","BTCUSD",1757958213870,1e-08,115080.0,115070.0,2.19975087]
["bitfinex","BTCUSD",1757958214631,0.02344001,115080.0,115070.0,2.19975087]
["bitfinex","BTCUSD",1757958216225,1e-08,115080.0,115070.0,2.19975087]
["bitfinex","BTCUSD",1757958216407,1e-08,115080.0,115070.0,2.67031898]
["bitfinex","BTCUSD",1757958219071,1e-08,115080.0,115070.0,2.50526898]
["bitfinex","BTCUSD",1757958219278,0.00201001,115080.0,115070.0,2.18381087]
["bitfinex","BTCUSD",1757958219483,0.02545001,115080.0,115070.0,2.18381087]
["bitfinex","BTCUSD",1757958219696,1e-08,115080.0,115070.0,2.18381087]
["bitfinex","BTCUSD",1757958219896,1e-08,115080.0,115070.0,2.20821087]
["bitfinex","BTCUSD",1757958222342,1e-08,115080.0,115070.0,2.31788792]
["bitfinex","BTCUSD",1757958223449,1e-08,115080.0,115070.0,2.17176792]
["bitfinex","BTCUSD",1757958223653,1e-08,115080.0,115070.0,2.31788792]
["bitfinex","BTCUSD",1757958229835,1e-08,115080.0,115070.0,2.31237792]
["bitfinex","BTCUSD",1757958230970,1e-08,115080.0,115070.0,2.30938792]
["bitfinex","BTCUSD",1757958234875,1e-08,115080.0,115070.0,2.31788792]
["bitfinex","BTCUSD",1757958236930,1e-08,115080.0,115070.0,2.78019603]
["bitfinex","BTCUSD",1757958239259,1e-08,115080.0,115070.0,2.63084603]
["bitfinex","BTCUSD",1757958239395,1e-08,115080.0,115070.0,2.16326792]
["bitfinex","BTCUSD",1757958239594,1e-08,115080.0,115070.0,2.30930792]
["bitfinex","BTCUSD",1757958240719,1e-08,115080.0,115070.0,2.31234792]
["bitfinex","BTCUSD",1757958240934,1e-08,115080.0,115070.0,2.16326792]
["bitfinex","BTCUSD",1757958241143,1e-08,115080.0,115070.0,2.30930792]
["bitfinex","BTCUSD",1757958241960,1e-08,115080.0,115070.0,2.31780792]
["bitfinex","BTCUSD",1757958244502,1e-08,115080.0,115070.0,2.63934603]
["bitfinex","BTCUSD",1757958244655,1e-08,115080.0,115070.0,2.78538603]
["bitfinex","BTCUSD",1757958245708,0.00201001,115080.0,115070.0,2.17176792]
["bitfinex","BTCUSD",1757958245908,0.02861001,115080.0,115070.0,2.29124792]
["bitfinex","BTCUSD",1757958246103,0.02861001,115080.0,115070.0,2.14520792]
["bitfinex","BTCUSD",1757958246307,0.02861001,115080.0,115070.0,2.18157087]
["bitfinex","BTCUSD",1757958248769,0.02861001,115080.0,115070.0,2.18369087]
["bitfinex","BTCUSD",1757958250053,0.02861001,115080.0,115070.0,2.18157087]
["bitfinex","BTCUSD",1757958250390,0.02861001,115080.0,115070.0,1.56795276]
["bitfinex","BTCUSD",1757958250535,0.02861001,115080.0,115070.0,2.03553087]
["bitfinex","BTCUSD",1757958250739,0.02861001,115080.0,115070.0,2.13153087]
["bitfinex","BTCUSD",1757958251773,0.02861001,115080.0,115070.0,2.08175566]
["bitfinex","BTCUSD",1757958254942,0.02861001,115080.0,115070.0,1.65545276]
["bitfinex","BTCUSD",1757958255156,0.02861001,115080.0,115070.0,2.09794566]
["bitfinex","BTCUSD",1757958255296,0.02536001,115080.0,115070.0,2.09794566]
["bitfinex","BTCUSD",1757958255511,1e-08,115080.0,115070.0,2.09794566]
["bitfinex","BTCUSD",1757958259886,1e-08,115080.0,115070.0,2.10644566]
["bitfinex","BTCUSD",1757958262569,1e-08,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958265293,0.00201001,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958265537,0.00201001,115080.0,115070.0,1.68226276]
["bitfinex","BTCUSD",1757958265738,1e-08,115080.0,115070.0,1.68226276]
["bitfinex","BTCUSD",1757958266213,0.02335001,115080.0,115070.0,1.68226276]
["bitfinex","BTCUSD",1757958268294,1e-08,115080.0,115070.0,1.68226276]
["bitfinex","BTCUSD",1757958268694,0.00526001,115080.0,115070.0,1.68226276]
["bitfinex","BTCUSD",1757958268894,0.00201001,115080.0,115070.0,1.68226276]
["bitfinex","BTCUSD",1757958269115,1e-08,115080.0,115070.0,1.68226276]
["bitfinex","BTCUSD",1757958270484,1e-08,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958270681,0.02423001,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958276045,1e-08,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958279418,0.02942001,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958279938,0.02423001,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958282018,0.02624001,115080.0,115070.0,1.69076276]
["bitfinex","BTCUSD",1757958282520,0.02942001,115080.0,115070.0,1.51795276]
["bitfinex","BTCUSD",1757958282762,0.02942001,115080.0,115070.0,1.66383276]
["bitfinex","BTCUSD",1757958282962,0.02942001,115080.0,115070.0,2.07951566]
["bitfinex","BTCUSD",1757958283356,0.02942001,115080.0,115070.0,2.07101566]
["bitfinex","BTCUSD",1757958284250,0.02942001,115080.0,115070.0,2.07309566]
["bitfinex","BTCUSD",1757958285858,0.02942001,115080.0,115070.0,1.65741276]
["bitfinex","BTCUSD",1757958286067,0.02942001,115080.0,115070.0,2.07309566]
["bitfinex","BTCUSD",1757958286474,0.02942001,115080.0,115070.0,2.07101566]
["bitfinex","BTCUSD",1757958288012,0.02942001,115080.0,115070.0,2.07309566]
["bitfinex","BTCUSD",1757958288426,0.02942001,115080.0,115070.0,1.95827566]
["bitfinex","BTCUSD",1757958288571,0.02942001,115080.0,115070.0,2.10415566]
["bitfinex","BTCUSD",1757958289776,0.02423001,115080.0,115070.0,2.10415566]
["bitfinex","BTCUSD",1757958290728,0.02624001,115080.0,115070.0,2.10411566]
["bitfinex","BTCUSD",1757958291372,0.02942001,115080.0,115070.0,2.10411566]
["bitfinex","BTCUSD",1757958291619,0.02942001,115080.0,115070.0,1.93571566]
["bitfinex","BTCUSD",1757958291830,0.02942001,115080.0,115070.0,2.07947566]
["bitfinex","BTCUSD",1757958292014,0.02942001,115080.0,115070.0,2.08155566]
["bitfinex","BTCUSD",1757958294588,0.02942001,115080.0,115070.0,2.07947566]
["bitfinex","BTCUSD",1757958295132,0.02942001,115080.0,115070.0,1.67947566]
["bitfinex","BTCUSD",1757958296004,0.02942001,115080.0,115070.0,1.10912996]
["bitfinex","BTCUSD",1757958296254,0.02942001,115080.0,115070.0,1.67065286]
["bitfinex","BTCUSD",1757958298111,0.02942001,115080.0,115070.0,1.08400338]
["bitfinex","BTCUSD",1757958298328,0.02942001,115080.0,115070.0,0.57926914]
["bitfinex","BTCUSD",1757958299308,0.02942001,115080.0,115070.0,0.57726914]
["bitfinex","BTCUSD",1757958299822,0.02942001,115080.0,115070.0,0.57526914]
["bitfinex","BTCUSD",1757958300266,0.02942001,115080.0,115070.0,0.57626914]
["bitfinex","BTCUSD",1757958301404,0.02942001,115080.0,115070.0,0.43042914]
["bitfinex","BTCUSD",1757958301629,0.02942001,115080.0,115070.0,0.57626914]
["bitfinex","BTCUSD",1757958302393,0.02942001,115080.0,115070.0,0.56776914]
["bitfinex","BTCUSD",1757958302899,0.02942001,115080.0,115070.0,0.42192914]
["bitfinex","BTCUSD",1757958303148,0.02942001,115080.0,115070.0,0.54165265]
["bitfinex","BTCUSD",1757958303655,0.02942001,115080.0,115070.0,0.54161265]
["bitfinex","BTCUSD",1757958305723,0.02942001,115080.0,115070.0,0.62804681]
["bitfinex","BTCUSD",1757958307682,0.20321215,115080.0,115070.0,0.54161265]
["bitfinex","BTCUSD",1757958308118,0.02942001,115080.0,115070.0,0.54161265]
["bitfinex","BTCUSD",1757958308330,0.20321215,115080.0,115070.0,0.54161265]
["bitfinex","BTCUSD",1757958309290,0.20321215,115080.0,115070.0,0.22200541]
["bitfinex","BTCUSD",1757958309662,0.61889505,115080.0,115070.0,0.06768189]
["bitfinex","BTCUSD",1757958309897,0.61889505,115080.0,115070.0,0.21348189]
["bitfinex","BTCUSD",1757958310098,0.22933544,115080.0,115070.0,0.21348189]
["bitfinex","BTCUSD",1757958310524,0.22933544,115080.0,115070.0,0.21148189]
["bitfinex","BTCUSD",1757958310736,0.22933544,115080.0,115070.0,0.42382952]
["bitfinex","BTCUSD",1757958310939,0.20321215,115080.0,115070.0,0.42482952]
["bitfinex","BTCUSD",1757958311188,0.20321215,115080.0,115070.0,0.38628913]
["bitfinex","BTCUSD",1757958311982,0.20321215,115080.0,115070.0,0.21248189]
["bitfinex","BTCUSD",1757958312153,0.67099677,115080.0,115070.0,0.21248189]
["bitfinex","BTCUSD",1757958313623,0.67099677,115080.0,115070.0,0.06668189]
["bitfinex","BTCUSD",1757958313864,0.67099677,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958314084,0.69712181,115080.0,115070.0,0.1469]
["bitfinex","BTCUSD",1757958314992,1.17345795,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958315192,0.70567333,115080.0,115070.0,0.1469]
["bitfinex","BTCUSD",1757958315401,1.17345795,115080.0,115070.0,0.1469]
["bitfinex","BTCUSD",1757958315735,0.70567333,115080.0,115070.0,0.1469]
["bitfinex","BTCUSD",1757958315942,0.70567333,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958316281,1.17345795,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958316908,0.70567333,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958317778,1.17345795,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958317997,1.25989211,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958318218,1.17345795,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958318643,1.31925795,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958318871,1.17345795,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958319091,1.31925795,115080.0,115070.0,0.0011]
["bitfinex","BTCUSD",1757958319335,1.31925795,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757958319523,1.17345795,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1757958319782,1.17345795,115080.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757958319783,0.17380724,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757958320011,0.64159186,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757958320224,0.81524186,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757958320655,0.81528186,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757958320868,0.66948186,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757958321042,0.84137089,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1757958321482,0.84137089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958322670,0.92780505,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958323847,0.69561089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958324047,0.84137089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958325735,0.69561089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958325941,0.84137089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958330878,0.69561089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958331073,0.84137089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958333419,0.04908903,115070.0,115060.0,0.17692235]
["bitfinex","BTCUSD",1757958333628,0.66772089,115070.0,115060.0,0.20002235]
["bitfinex","BTCUSD",1757958333848,0.69595089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958334026,0.69595089,115070.0,115060.0,0.17492235]
["bitfinex","BTCUSD",1757958334486,0.69595089,115070.0,115060.0,0.17692235]
["bitfinex","BTCUSD",1757958335950,0.69595089,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1757958336148,0.69595089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958336371,0.69605089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958336573,0.78248505,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958337578,0.22826627,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958337797,0.69605089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958341004,0.36891627,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1757958341216,0.81358089,115070.0,115060.0,0.0261]
["bitfinex","BTCUSD",1757958341685,0.83881089,115070.0,115060.0,0.0261]
["bitfinex","BTCUSD",1757958341894,0.84181089,115070.0,115060.0,0.0261]
["bitfinex","BTCUSD",1757958342869,0.69605089,115070.0,115060.0,0.17682235]
["bitfinex","BTCUSD",1757958343080,0.83881089,115070.0,115060.0,0.19992235]
["bitfinex","BTCUSD",1757958343512,0.37402627,115070.0,115060.0,0.19992235]
["bitfinex","BTCUSD",1757958343742,0.84181089,115070.0,115060.0,0.0261]
["bitfinex","BTCUSD",1757958343971,0.84181089,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1757958346603,0.84181089,115070.0,115060.0,0.17682235]
["bitfinex","BTCUSD",1757958346825,0.84181089,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1757958347639,0.84181089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958348722,0.84181089,115070.0,115060.0,0.17682235]
["bitfinex","BTCUSD",1757958349984,0.84181089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958350204,0.84181089,115070.0,115060.0,0.17682235]
["bitfinex","BTCUSD",1757958351777,0.84181089,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1757958351983,0.84181089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958353511,0.92824505,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958356086,0.84181089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958357270,0.84177089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958359809,0.69605089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958360013,0.84177089,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1757958363695,0.64342097,115060.0,115050.0,0.17393671]
["bitfinex","BTCUSD",1757958363912,0.17563635,115060.0,115050.0,0.20045671]
["bitfinex","BTCUSD",1757958364211,0.32135635,115060.0,115050.0,0.66824133]
["bitfinex","BTCUSD",1757958364430,0.17563635,115060.0,115050.0,0.66824133]
["bitfinex","BTCUSD",1757958364866,0.17767635,115060.0,115050.0,0.66824133]
["bitfinex","BTCUSD",1757958365010,0.17563635,115060.0,115050.0,0.66824133]
["bitfinex","BTCUSD",1757958365434,0.17563635,115060.0,115050.0,0.66924133]
["bitfinex","BTCUSD",1757958366459,0.32135635,115060.0,115050.0,0.66924133]
["bitfinex","BTCUSD",1757958366683,0.32135635,115060.0,115050.0,0.67024133]
["bitfinex","BTCUSD",1757958367143,0.001814,115060.0,115050.0,0.67024133]
["bitfinex","BTCUSD",1757958367337,0.001814,115060.0,115050.0,0.67322133]
["bitfinex","BTCUSD",1757958367553,0.17563635,115060.0,115050.0,0.67322133]
["bitfinex","BTCUSD",1757958367756,0.17563635,115060.0,115050.0,0.75965549]
["bitfinex","BTCUSD",1757958367967,0.001814,115060.0,115050.0,0.75965549]
["bitfinex","BTCUSD",1757958368218,0.001814,115060.0,115050.0,0.67322133]
["bitfinex","BTCUSD",1757958369074,0.17563635,115060.0,115050.0,0.67322133]
["bitfinex","BTCUSD",1757958369499,0.17563635,115060.0,115050.0,0.20245671]
["bitfinex","BTCUSD",1757958369700,0.17563635,115060.0,115050.0,0.67024133]
["bitfinex","BTCUSD",1757958369902,0.20044635,115060.0,115050.0,0.20245746]
["bitfinex","BTCUSD",1757958370109,0.20044635,115060.0,115050.0,0.67024208]
["bitfinex","BTCUSD",1757958370731,0.20350635,115060.0,115050.0,0.67024208]
["bitfinex","BTCUSD",1757958372550,0.75772513,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757958373181,0.67129097,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757958373456,1.56659911,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757958373653,1.61971012,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757958373863,1.10033044,115060.0,115050.0,0.0021]
["bitfinex","BTCUSD",1757958374709,1.10033044,115060.0,115050.0,0.0011]
["bitfinex","BTCUSD",1757958375128,1.10233044,115060.0,115050.0,0.0001]
["bitfinex","BTCUSD",1757958375340,0.17383746,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757958375517,0.73574702,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757958375718,0.76361702,115050.0,115040.0,0.0001]
["bitfinex","BTCUSD",1757958376135,0.17385257,115040.0,115030.0,0.05121]
["bitfinex","BTCUSD",1757958376341,0.61587213,115040.0,115030.0,0.05121]
["bitfinex","BTCUSD",1757958376535,0.61791213,115040.0,115030.0,0.05121]
["bitfinex","BTCUSD",1757958377391,0.64404539,115040.0,115030.0,0.05135182]
["bitfinex","BTCUSD",1757958379449,0.65293226,115040.0,115030.0,0.05135182]
["bitfinex","BTCUSD",1757958382292,0.73936642,115040.0,115030.0,0.05135182]
["bitfinex","BTCUSD",1757958383124,0.2367427,115040.0,115030.0,0.05135182]
["bitfinex","BTCUSD",1757958383284,0.3824627,115040.0,115030.0,0.05135182]
["bitfinex","BTCUSD",1757958383668,0.79965226,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958384374,0.79975226,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958384962,0.2378427,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958385208,0.65403226,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958385415,0.79975226,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958390055,0.65403226,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958390241,0.79975226,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958391679,0.3835627,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958391893,0.79975226,115040.0,115030.0,0.05333182]
["bitfinex","BTCUSD",1757958392492,0.2378427,115040.0,115030.0,0.2271995]
["bitfinex","BTCUSD",1757958392743,0.3805027,115040.0,115030.0,0.2514395]
["bitfinex","BTCUSD",1757958392871,0.22589583,115040.0,115030.0,0.2514395]
["bitfinex","BTCUSD",1757958393078,0.02723326,115040.0,115030.0,0.2546295]
["bitfinex","BTCUSD",1757958393279,0.02723326,115040.0,115030.0,0.75529915]
["bitfinex","BTCUSD",1757958393558,0.20108583,115040.0,115030.0,0.75529915]
["bitfinex","BTCUSD",1757958393725,0.20108583,115040.0,115030.0,0.33591959]
["bitfinex","BTCUSD",1757958394921,0.02723326,115040.0,115030.0,0.33591959]
["bitfinex","BTCUSD",1757958396128,0.20108583,115040.0,115030.0,0.33591959]
["bitfinex","BTCUSD",1757958397640,0.20108583,115040.0,115030.0,0.2514395]
["bitfinex","BTCUSD",1757958397862,0.64601539,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958402055,1.55656847,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958402373,1.57287487,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958403473,1.57899234,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958403686,1.6654265,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958404139,1.66997105,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958404320,1.66996902,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958405900,1.66896902,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958406344,1.67196902,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958406924,1.67396902,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958409137,1.81968902,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958414449,1.8948156,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958414871,1.7490956,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958415088,1.8948156,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958416225,1.87239376,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958416650,1.82239376,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958416858,1.87239376,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958418289,1.8947823,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958418620,1.88867629,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958418826,1.87239376,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958419027,1.89478218,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958420149,1.89478126,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958422120,1.74906126,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958422360,1.89478126,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958424265,1.89478065,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958424462,1.74906065,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958424654,1.80834649,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958425066,1.78160649,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958425274,1.75875649,115040.0,115030.0,0.05320182]
["bitfinex","BTCUSD",1757958425468,1.80875649,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958426064,1.66303649,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958426266,1.28829035,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958426471,1.14257035,115040.0,115030.0,0.07954182]
["bitfinex","BTCUSD",1757958426677,1.28829035,115040.0,115030.0,0.07954182]
["bitfinex","BTCUSD",1757958426933,1.28829035,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958427290,1.31222035,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958428000,1.72840991,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958428582,1.31761035,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958429425,1.31761035,115040.0,115030.0,0.05320182]
["bitfinex","BTCUSD",1757958429667,1.73379991,115040.0,115030.0,0.05320182]
["bitfinex","BTCUSD",1757958429862,1.73379991,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958430309,1.73379991,115040.0,115030.0,0.05320182]
["bitfinex","BTCUSD",1757958431856,1.73382174,115040.0,115030.0,0.05320182]
["bitfinex","BTCUSD",1757958433232,1.73382174,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958433473,1.8202559,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958435651,1.82026837,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958435870,1.4562901,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958439774,1.45629801,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958440877,0.98789716,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958441217,1.45629801,115040.0,115030.0,0.05320182]
["bitfinex","BTCUSD",1757958442948,1.34054385,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958443159,0.872143,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958443363,1.34054376,115040.0,115030.0,0.07954182]
["bitfinex","BTCUSD",1757958443696,1.34054376,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958447157,1.36447376,115040.0,115030.0,0.07658182]
["bitfinex","BTCUSD",1757958447575,1.36986376,115040.0,115030.0,0.05320182]
["bitfinex","BTCUSD",1757958447818,1.45629792,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958448840,1.36986376,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958454654,1.36986873,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958459106,1.22414873,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958459288,1.36982873,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958459501,0.90142788,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958459714,1.36982873,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958460132,1.3698318,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958461154,1.45626596,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958462372,0.98786511,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958462573,0.90143095,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958462786,1.3698318,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958464375,1.2241518,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958464577,1.3666118,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958464786,1.2239118,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958464968,1.3695918,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958465378,1.3695918,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958469157,1.45602596,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958469895,1.45602807,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958470067,0.98762722,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958470266,1.45602807,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958471053,1.36959391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958471219,1.22391391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958471410,1.36959391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958472216,1.22391391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958472427,1.36959391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958473529,1.36959391,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958474431,1.22391391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958474628,1.36959391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958475935,1.22391391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958476141,1.36959391,115040.0,115030.0,0.05340182]
["bitfinex","BTCUSD",1757958476873,0.87211306,115040.0,115030.0,0.07660182]
["bitfinex","BTCUSD",1757958478116,0.87211771,115040.0,115030.0,0.07660182]
["bitfinex","BTCUSD",1757958478677,0.63891419,115040.0,115030.0,0.72193035]
["bitfinex","BTCUSD",1757958478904,0.00964455,115040.0,115030.0,0.72193035]
["bitfinex","BTCUSD",1757958479128,0.15532455,115040.0,115030.0,0.72193035]
["bitfinex","BTCUSD",1757958479332,0.15532455,115040.0,115030.0,0.80836451]
["bitfinex","BTCUSD",1757958480689,0.0051,115040.0,115030.0,0.81712626]
["bitfinex","BTCUSD",1757958480901,0.0051,115040.0,115030.0,0.89588803]
["bitfinex","BTCUSD",1757958481317,0.005,115040.0,115030.0,0.89588803]
["bitfinex","BTCUSD",1757958481495,0.003,115040.0,115030.0,0.89588803]
["bitfinex","BTCUSD",1757958481640,0.003,115040.0,115030.0,0.80945387]
["bitfinex","BTCUSD",1757958481850,0.004,115040.0,115030.0,0.80945387]
["bitfinex","BTCUSD",1757958482268,0.004,115040.0,115030.0,0.80962387]
["bitfinex","BTCUSD",1757958483124,0.003,115040.0,115030.0,0.80962387]
["bitfinex","BTCUSD",1757958483578,0.003,115040.0,115030.0,0.07677182]
["bitfinex","BTCUSD",1757958483579,0.18383971,115040.0,115030.0,0.07677182]
["bitfinex","BTCUSD",1757958483748,0.17385257,115040.0,115030.0,0.54517267]
["bitfinex","BTCUSD",1757958483924,0.17385257,115040.0,115030.0,0.72210035]
["bitfinex","BTCUSD",1757958484286,0.17385257,115040.0,115030.0,0.71904035]
["bitfinex","BTCUSD",1757958484426,0.17485257,115040.0,115030.0,0.71904035]
["bitfinex","BTCUSD",1757958484804,0.17385257,115040.0,115030.0,0.71904035]
["bitfinex","BTCUSD",1757958485004,0.20152257,115040.0,115030.0,0.52180267]
["bitfinex","BTCUSD",1757958485281,0.20152257,115040.0,115030.0,0.52190267]
["bitfinex","BTCUSD",1757958487492,0.20152257,115040.0,115030.0,0.05135182]
["bitfinex","BTCUSD",1757958487756,0.75635758,115040.0,115030.0,0.05135182]
["bitfinex","BTCUSD",1757958488453,0.75635758,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958488967,0.66992342,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958489626,0.67102342,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958490590,0.67202342,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958491027,0.82638694,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958491655,0.97202694,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958491928,0.998165,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958492413,0.852525,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958492672,0.998165,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958492948,0.29660063,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958493188,0.43931063,115040.0,115030.0,0.61668313]
["bitfinex","BTCUSD",1757958493487,0.41457063,115040.0,115030.0,0.61668313]
["bitfinex","BTCUSD",1757958493713,0.41655063,115040.0,115030.0,0.54499267]
["bitfinex","BTCUSD",1757958493948,0.44224063,115040.0,115030.0,0.05322182]
["bitfinex","BTCUSD",1757958494789,0.91064148,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958495382,0.44224063,115040.0,115030.0,0.05322182]
["bitfinex","BTCUSD",1757958495909,0.44224063,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958497387,0.29660063,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958497591,0.44224063,115040.0,115030.0,0.05125182]
["bitfinex","BTCUSD",1757958498660,0.29660063,115040.0,115030.0,0.05322182]
["bitfinex","BTCUSD",1757958498809,0.29660063,115040.0,115030.0,0.66665136]
["bitfinex","BTCUSD",1757958498810,0.41457063,115040.0,115030.0,0.66665136]
["bitfinex","BTCUSD",1757958499624,0.41457063,115040.0,115030.0,0.2535195]
["bitfinex","BTCUSD",1757958499826,0.41457063,115040.0,115030.0,0.66971136]
["bitfinex","BTCUSD",1757958500023,0.02823806,115040.0,115030.0,0.66971136]
["bitfinex","BTCUSD",1757958500224,0.0021,115040.0,115030.0,0.75407069]
["bitfinex","BTCUSD",1757958501014,0.002,115040.0,115030.0,0.84159421]
["bitfinex","BTCUSD",1757958501880,0.002,115040.0,115030.0,0.98723421]
["bitfinex","BTCUSD",1757958503151,0.002,115040.0,115030.0,0.98733421]
["bitfinex","BTCUSD",1757958504705,0.002,115040.0,115030.0,1.40352607]
["bitfinex","BTCUSD",1757958504932,0.002,115040.0,115030.0,1.01346373]
["bitfinex","BTCUSD",1757958505345,0.002,115040.0,115030.0,0.86782373]
["bitfinex","BTCUSD",1757958505523,0.002,115040.0,115030.0,1.01342373]
["bitfinex","BTCUSD",1757958505967,0.32799716,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1757958506177,0.35066002,115060.0,115050.0,0.59199932]
["bitfinex","BTCUSD",1757958506405,0.35056002,115060.0,115050.0,0.59199932]
["bitfinex","BTCUSD",1757958506691,0.35056002,115060.0,115050.0,0.61536932]
["bitfinex","BTCUSD",1757958507619,0.35349002,115060.0,115050.0,0.61536932]
["bitfinex","BTCUSD",1757958508890,0.35349002,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958509310,0.17966758,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958509518,0.17673758,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958510078,0.17978758,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958511872,0.15199758,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958512085,0.15199758,115060.0,115050.0,0.7042591]
["bitfinex","BTCUSD",1757958512086,0.00843472,115060.0,115050.0,0.7042591]
["bitfinex","BTCUSD",1757958512370,0.00389114,115060.0,115050.0,0.7042591]
["bitfinex","BTCUSD",1757958512785,0.00389114,115060.0,115050.0,0.7012891]
["bitfinex","BTCUSD",1757958513737,0.00389114,115060.0,115050.0,0.7042591]
["bitfinex","BTCUSD",1757958514374,0.00389114,115060.0,115050.0,0.7012891]
["bitfinex","BTCUSD",1757958514814,0.03240114,115060.0,115050.0,0.7012891]
["bitfinex","BTCUSD",1757958515483,0.03240114,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958520454,0.02722114,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958520662,0.00389114,115060.0,115050.0,0.61546932]
["bitfinex","BTCUSD",1757958523357,0.001814,115060.0,115050.0,0.61843932]
["bitfinex","BTCUSD",1757958523570,0.001814,115060.0,115050.0,0.70596284]
["bitfinex","BTCUSD",1757958523801,0.001814,115060.0,115050.0,0.792397]
["bitfinex","BTCUSD",1757958525190,0.001814,115060.0,115050.0,0.81852259]
["bitfinex","BTCUSD",1757958525513,0.001814,115060.0,115050.0,0.792397]
["bitfinex","BTCUSD",1757958525750,0.001814,115060.0,115050.0,0.79588041]
["bitfinex","BTCUSD",1757958526164,0.001814,115060.0,115050.0,1.13588041]
["bitfinex","BTCUSD",1757958526373,0.001814,115060.0,115050.0,0.71968855]
["bitfinex","BTCUSD",1757958526494,0.001814,115060.0,115050.0,1.13588041]
["bitfinex","BTCUSD",1757958527028,0.001814,115060.0,115050.0,1.13688041]
["bitfinex","BTCUSD",1757958528102,0.001814,115060.0,115050.0,1.28244041]
["bitfinex","BTCUSD",1757958528278,0.001814,115060.0,115050.0,1.28444041]
["bitfinex","BTCUSD",1757958528715,0.001814,115060.0,115050.0,1.68444041]
["bitfinex","BTCUSD",1757958530628,0.001814,115060.0,115050.0,1.70956699]
["bitfinex","BTCUSD",1757958531087,0.001814,115060.0,115050.0,1.56400699]
["bitfinex","BTCUSD",1757958531310,0.001814,115060.0,115050.0,1.70956699]
["bitfinex","BTCUSD",1757958531954,0.001814,115060.0,115050.0,1.56400699]
["bitfinex","BTCUSD",1757958532163,0.001814,115060.0,115050.0,1.70956699]
["bitfinex","BTCUSD",1757958532999,0.001814,115060.0,115050.0,1.56400699]
["bitfinex","BTCUSD",1757958533210,0.001814,115060.0,115050.0,1.70956699]
["bitfinex","BTCUSD",1757958535379,0.001814,115060.0,115050.0,1.97786699]
["bitfinex","BTCUSD",1757958537105,0.001814,115060.0,115050.0,1.83230699]
["bitfinex","BTCUSD",1757958537375,0.001814,115060.0,115050.0,1.97786699]
["bitfinex","BTCUSD",1757958540192,0.001814,115060.0,115050.0,1.83230699]
["bitfinex","BTCUSD",1757958540864,0.025874,115060.0,115050.0,1.94977041]
["bitfinex","BTCUSD",1757958541061,0.025874,115060.0,115050.0,1.54977041]
["bitfinex","BTCUSD",1757958541313,0.025874,115060.0,115050.0,1.28147041]
["bitfinex","BTCUSD",1757958541554,0.001814,115060.0,115050.0,1.28147041]
["bitfinex","BTCUSD",1757958541793,0.001814,115060.0,115050.0,1.28463041]
["bitfinex","BTCUSD",1757958543817,0.001814,115060.0,115050.0,1.28147041]
["bitfinex","BTCUSD",1757958544725,0.001814,115060.0,115050.0,1.28463041]
["bitfinex","BTCUSD",1757958546687,0.001814,115060.0,115050.0,1.28147041]
["bitfinex","BTCUSD",1757958549197,0.001814,115060.0,115050.0,1.28463041]
["bitfinex","BTCUSD",1757958550013,0.001814,115060.0,115050.0,1.68463041]
["bitfinex","BTCUSD",1757958551318,0.001814,115060.0,115050.0,1.281147]
["bitfinex","BTCUSD",1757958551856,0.001814,115060.0,115050.0,1.681147]
["bitfinex","BTCUSD",1757958553598,0.001814,115060.0,115050.0,1.70627358]
["bitfinex","BTCUSD",1757958555457,0.001814,115060.0,115050.0,1.97457358]
["bitfinex","BTCUSD",1757958555661,0.001814,115060.0,115050.0,2.00069462]
["bitfinex","BTCUSD",1757958558014,0.001814,115060.0,115050.0,2.51981458]
["bitfinex","BTCUSD",1757958561375,0.001814,115060.0,115050.0,2.98747049]
["bitfinex","BTCUSD",1757958562819,0.001814,115060.0,115050.0,2.84191049]
["bitfinex","BTCUSD",1757958563047,0.001814,115060.0,115050.0,2.51977458]
["bitfinex","BTCUSD",1757958564354,0.001814,115060.0,115050.0,1.58446276]
["bitfinex","BTCUSD",1757958564590,0.001814,115060.0,115050.0,2.51977458]
["bitfinex","BTCUSD",1757958565015,0.001814,115060.0,115050.0,2.37425458]
["bitfinex","BTCUSD",1757958565219,0.001814,115060.0,115050.0,2.51977458]
["bitfinex","BTCUSD",1757958568379,0.001814,115060.0,115050.0,2.52827458]
["bitfinex","BTCUSD",1757958571073,0.001814,115060.0,115050.0,2.59507458]
["bitfinex","BTCUSD",1757958571743,0.001814,115060.0,115050.0,2.44639458]
["bitfinex","BTCUSD",1757958571953,0.031994,115060.0,115050.0,2.42105458]
["bitfinex","BTCUSD",1757958572143,0.031994,115060.0,115050.0,2.16657458]
["bitfinex","BTCUSD",1757958572821,0.031994,115060.0,115050.0,2.56657458]
["bitfinex","BTCUSD",1757958573449,0.031994,115060.0,115050.0,1.08574276]
["bitfinex","BTCUSD",1757958573677,0.031994,115060.0,115050.0,1.67279763]
["bitfinex","BTCUSD",1757958573890,0.031994,115060.0,115050.0,1.56123689]
["bitfinex","BTCUSD",1757958574584,0.031994,115060.0,115050.0,1.22613689]
["bitfinex","BTCUSD",1757958574814,0.031994,115060.0,115050.0,0.88613689]
["bitfinex","BTCUSD",1757958576136,0.031994,115060.0,115050.0,0.88313689]
["bitfinex","BTCUSD",1757958576563,0.031994,115060.0,115050.0,0.97057105]
["bitfinex","BTCUSD",1757958576992,0.031994,115060.0,115050.0,0.79661337]
["bitfinex","BTCUSD",1757958577425,0.031994,115060.0,115050.0,0.32895746]
["bitfinex","BTCUSD",1757958577640,0.031994,115060.0,115050.0,0.79661337]
["bitfinex","BTCUSD",1757958582239,0.031994,115060.0,115050.0,0.78811337]
["bitfinex","BTCUSD",1757958583301,0.031994,115060.0,115050.0,0.64259337]
["bitfinex","BTCUSD",1757958583507,0.031994,115060.0,115050.0,0.78811337]
["bitfinex","BTCUSD",1757958584277,0.031994,115060.0,115050.0,0.87454753]
["bitfinex","BTCUSD",1757958584672,0.001814,115060.0,115050.0,1.45748696]
["bitfinex","BTCUSD",1757958587790,0.001814,115060.0,115050.0,1.45453696]
["bitfinex","BTCUSD",1757958588637,0.001814,115060.0,115050.0,1.45748696]
["bitfinex","BTCUSD",1757958589415,0.001814,115060.0,115050.0,1.85748696]
["bitfinex","BTCUSD",1757958590143,0.001814,115060.0,115050.0,1.45748696]
["bitfinex","BTCUSD",1757958590715,0.001814,115060.0,115050.0,1.85748696]
["bitfinex","BTCUSD",1757958591277,0.001814,115060.0,115050.0,1.45748696]
["bitfinex","BTCUSD",1757958592323,0.001814,115060.0,115050.0,1.31196696]
["bitfinex","BTCUSD",1757958592713,0.001814,115060.0,115050.0,1.30901696]
["bitfinex","BTCUSD",1757958593111,0.001814,115060.0,115050.0,1.45453696]
["bitfinex","BTCUSD",1757958593311,0.001814,115060.0,115050.0,1.30901696]
["bitfinex","BTCUSD",1757958593530,0.001814,115060.0,115050.0,1.45453696]
["bitfinex","BTCUSD",1757958594759,0.029734,115060.0,115050.0,0.51922514]
["bitfinex","BTCUSD",1757958594988,0.026564,115060.0,115050.0,1.45453696]
["bitfinex","BTCUSD",1757958595192,0.024514,115060.0,115050.0,1.45453696]
["bitfinex","BTCUSD",1757958595400,0.001814,115060.0,115050.0,1.45453696]
["bitfinex","BTCUSD",1757958595816,0.001814,115060.0,115050.0,1.85453696]
["bitfinex","BTCUSD",1757958596240,0.001814,115060.0,115050.0,1.70901696]
["bitfinex","BTCUSD",1757958596655,0.001814,115060.0,115050.0,1.85453696]
["bitfinex","BTCUSD",1757958597750,0.001814,115060.0,115050.0,1.70901696]
["bitfinex","BTCUSD",1757958597901,0.003864,115060.0,115050.0,1.19668344]
["bitfinex","BTCUSD",1757958598106,0.029734,115060.0,115050.0,0.32045746]
["bitfinex","BTCUSD",1757958598326,0.029734,115060.0,115050.0,0.78811337]
["bitfinex","BTCUSD",1757958603099,0.024514,115060.0,115050.0,0.81478337]
["bitfinex","BTCUSD",1757958603324,0.001814,115060.0,115050.0,0.81478337]
["bitfinex","BTCUSD",1757958603742,0.029714,115060.0,115050.0,0.32045746]
["bitfinex","BTCUSD",1757958603942,0.029714,115060.0,115050.0,0.78811337]
["bitfinex","BTCUSD",1757958605411,0.029714,115060.0,115050.0,0.87454753]
["bitfinex","BTCUSD",1757958605829,0.029714,115060.0,115050.0,0.87668753]
["bitfinex","BTCUSD",1757958607509,0.024494,115060.0,115050.0,0.87668753]
["bitfinex","BTCUSD",1757958607712,0.029714,115060.0,115050.0,0.87668753]
["bitfinex","BTCUSD",1757958609579,0.001814,115060.0,115050.0,1.45939696]
["bitfinex","BTCUSD",1757958609802,0.001814,115060.0,115050.0,1.79939696]
["bitfinex","BTCUSD",1757958609996,0.001814,115060.0,115050.0,2.22452354]
["bitfinex","BTCUSD",1757958610657,0.001814,115060.0,115050.0,2.25064576]
["bitfinex","BTCUSD",1757958610827,0.001814,115060.0,115050.0,2.31748576]
["bitfinex","BTCUSD",1757958613893,0.001814,115060.0,115050.0,3.05344167]
["bitfinex","BTCUSD",1757958614318,0.001814,115060.0,115050.0,2.58578576]
["bitfinex","BTCUSD",1757958615189,0.001814,115060.0,115050.0,2.31848576]
["bitfinex","BTCUSD",1757958615398,0.001814,115060.0,115050.0,2.31748576]
["bitfinex","BTCUSD",1757958615827,0.001814,115060.0,115050.0,2.31948576]
["bitfinex","BTCUSD",1757958617724,0.001814,115060.0,115050.0,2.31952576]
["bitfinex","BTCUSD",1757958619766,0.001814,115060.0,115050.0,2.17400576]
["bitfinex","BTCUSD",1757958619982,0.001814,115060.0,115050.0,1.79991297]
["bitfinex","BTCUSD",1757958624215,0.001814,115060.0,115050.0,1.38421394]
["bitfinex","BTCUSD",1757958624428,0.001814,115060.0,115050.0,1.79991297]
["bitfinex","BTCUSD",1757958626137,0.001814,115060.0,115050.0,1.80841297]
["bitfinex","BTCUSD",1757958626780,0.001814,115060.0,115050.0,1.80837297]
["bitfinex","BTCUSD",1757958626986,0.001814,115060.0,115050.0,1.39267394]
["bitfinex","BTCUSD",1757958627409,0.001814,115060.0,115050.0,1.51549394]
["bitfinex","BTCUSD",1757958627596,0.001814,115060.0,115050.0,1.66097394]
["bitfinex","BTCUSD",1757958627819,0.001814,115060.0,115050.0,1.51549394]
["bitfinex","BTCUSD",1757958628022,0.001814,115060.0,115050.0,1.66097394]
["bitfinex","BTCUSD",1757958628199,0.001814,115060.0,115050.0,2.06817297]
["bitfinex","BTCUSD",1757958628576,0.001814,115060.0,115050.0,1.91969297]
["bitfinex","BTCUSD",1757958628777,0.001814,115060.0,115050.0,1.92819297]
["bitfinex","BTCUSD",1757958628991,0.030224,115060.0,115050.0,1.52166223]
["bitfinex","BTCUSD",1757958629210,0.030224,115060.0,115050.0,0.61300098]
["bitfinex","BTCUSD",1757958629423,0.030224,115060.0,115050.0,0.41848098]
["bitfinex","BTCUSD",1757958630103,0.030224,115060.0,115050.0,0.83418001]
["bitfinex","BTCUSD",1757958634279,0.030224,115060.0,115050.0,0.41848098]
["bitfinex","BTCUSD",1757958634453,0.030224,115060.0,115050.0,0.83418001]
["bitfinex","BTCUSD",1757958636152,0.030224,115060.0,115050.0,0.92061417]
["bitfinex","BTCUSD",1757958636367,0.030224,115060.0,115050.0,0.50491514]
["bitfinex","BTCUSD",1757958636592,0.030224,115060.0,115050.0,0.41848098]
["bitfinex","BTCUSD",1757958636807,0.030224,115060.0,115050.0,0.83418001]
["bitfinex","BTCUSD",1757958637260,0.030224,115060.0,115050.0,0.41848098]
["bitfinex","BTCUSD",1757958637675,0.030224,115060.0,115050.0,0.83418001]
["bitfinex","BTCUSD",1757958637881,0.030224,115060.0,115050.0,0.92061417]
["bitfinex","BTCUSD",1757958638329,0.030224,115060.0,115050.0,0.92065417]
["bitfinex","BTCUSD",1757958639656,0.030224,115060.0,115050.0,0.83422001]
["bitfinex","BTCUSD",1757958641762,0.024974,115060.0,115050.0,0.83422001]
["bitfinex","BTCUSD",1757958641966,0.030224,115060.0,115050.0,0.83422001]
["bitfinex","BTCUSD",1757958643376,0.027114,115060.0,115050.0,0.69076001]
["bitfinex","BTCUSD",1757958643566,0.024974,115060.0,115050.0,0.85945001]
["bitfinex","BTCUSD",1757958643818,0.001814,115060.0,115050.0,0.94588417]
["bitfinex","BTCUSD",1757958644465,0.001814,115060.0,115050.0,0.94882417]
["bitfinex","BTCUSD",1757958645573,0.001814,115060.0,115050.0,0.94588417]
["bitfinex","BTCUSD",1757958646634,0.003954,115060.0,115050.0,0.85945001]
["bitfinex","BTCUSD",1757958646821,0.030224,115060.0,115050.0,0.83644001]
["bitfinex","BTCUSD",1757958647841,0.001814,115060.0,115050.0,0.86239001]
["bitfinex","BTCUSD",1757958648584,0.001814,115060.0,115050.0,0.85945001]
["bitfinex","BTCUSD",1757958648790,0.030224,115060.0,115050.0,0.83644001]
["bitfinex","BTCUSD",1757958650016,0.024974,115060.0,115050.0,0.94588417]
["bitfinex","BTCUSD",1757958650481,0.030224,115060.0,115050.0,0.94588417]
["bitfinex","BTCUSD",1757958651499,0.003954,115060.0,115050.0,0.94588417]
["bitfinex","BTCUSD",1757958652462,0.003954,115060.0,115050.0,1.34588417]
["bitfinex","BTCUSD",1757958652589,0.001814,115060.0,115050.0,1.20020417]
["bitfinex","BTCUSD",1757958652801,0.027114,115060.0,115050.0,1.34584417]
["bitfinex","BTCUSD",1757958653017,0.030224,115060.0,115050.0,1.34584417]
["bitfinex","BTCUSD",1757958653615,0.024974,115060.0,115050.0,1.34584417]
["bitfinex","BTCUSD",1757958654268,0.001814,115060.0,115050.0,1.34584417]
["bitfinex","BTCUSD",1757958655003,0.001814,115060.0,115050.0,1.20020417]
["bitfinex","BTCUSD",1757958655249,0.001814,115060.0,115050.0,1.34580417]
["bitfinex","BTCUSD",1757958656222,0.001814,115060.0,115050.0,1.33730417]
["bitfinex","BTCUSD",1757958656484,0.031724,115060.0,115050.0,0.82576001]
["bitfinex","BTCUSD",1757958656897,0.031724,115060.0,115050.0,0.41006098]
["bitfinex","BTCUSD",1757958657101,0.031724,115060.0,115050.0,0.82576001]
["bitfinex","BTCUSD",1757958657302,0.031724,115060.0,115050.0,0.41006098]
["bitfinex","BTCUSD",1757958657870,0.031724,115060.0,115050.0,0.41010098]
["bitfinex","BTCUSD",1757958659367,0.031724,115060.0,115050.0,0.68020001]
["bitfinex","BTCUSD",1757958659568,0.031724,115060.0,115050.0,0.82580001]
["bitfinex","BTCUSD",1757958660255,0.031724,115060.0,115050.0,0.68020001]
["bitfinex","BTCUSD",1757958660441,0.031724,115060.0,115050.0,0.82580001]
["bitfinex","BTCUSD",1757958660662,0.031724,115060.0,115050.0,0.82781001]
["bitfinex","BTCUSD",1757958661540,0.001814,115060.0,115050.0,0.94105417]
["bitfinex","BTCUSD",1757958662180,0.001814,115060.0,115050.0,0.52535514]
["bitfinex","BTCUSD",1757958662427,0.001814,115060.0,115050.0,0.93782417]
["bitfinex","BTCUSD",1757958663270,0.001814,115060.0,115050.0,0.94105417]
["bitfinex","BTCUSD",1757958663514,0.001814,115060.0,115050.0,0.93782417]
["bitfinex","BTCUSD",1757958663931,0.001814,115060.0,115050.0,0.94105417]
["bitfinex","BTCUSD",1757958664945,0.001814,115060.0,115050.0,0.79545417]
["bitfinex","BTCUSD",1757958665151,0.001814,115060.0,115050.0,0.93790417]
["bitfinex","BTCUSD",1757958665613,0.006934,115060.0,115050.0,0.26450098]
["bitfinex","BTCUSD",1757958665774,0.030354,115060.0,115050.0,0.17697746]
["bitfinex","BTCUSD",1757958665974,0.030354,115060.0,115050.0,0.32277746]
["bitfinex","BTCUSD",1757958666965,0.030354,115060.0,115050.0,0.32077746]
["bitfinex","BTCUSD",1757958668264,0.030354,115060.0,115050.0,0.31977746]
["bitfinex","BTCUSD",1757958669430,0.030354,115060.0,115050.0,0.17397746]
["bitfinex","BTCUSD",1757958669629,0.030354,115060.0,115050.0,0.32178746]
["bitfinex","BTCUSD",1757958669833,0.001814,115060.0,115050.0,0.84750065]
["bitfinex","BTCUSD",1757958670095,0.001814,115060.0,115050.0,0.93825417]
["bitfinex","BTCUSD",1757958670487,0.001814,115060.0,115050.0,0.93502417]
["bitfinex","BTCUSD",1757958673727,0.001814,115060.0,115050.0,0.93825417]
["bitfinex","BTCUSD",1757958674909,0.001814,115060.0,115050.0,0.93502417]
["bitfinex","BTCUSD",1757958675404,0.030354,115060.0,115050.0,0.40931098]
["bitfinex","BTCUSD",1757958675586,0.030354,115060.0,115050.0,0.82493001]
["bitfinex","BTCUSD",1757958675798,0.001814,115060.0,115050.0,0.82493001]
["bitfinex","BTCUSD",1757958676083,0.001814,115060.0,115050.0,0.84851001]
["bitfinex","BTCUSD",1757958678306,0.001814,115060.0,115050.0,0.85174001]
["bitfinex","BTCUSD",1757958678516,0.001814,115060.0,115050.0,0.93494417]
["bitfinex","BTCUSD",1757958678948,0.006934,115060.0,115050.0,0.93494417]
["bitfinex","BTCUSD",1757958679143,0.001814,115060.0,115050.0,0.78922417]
["bitfinex","BTCUSD",1757958679366,0.001814,115060.0,115050.0,0.93490417]
["bitfinex","BTCUSD",1757958681903,0.001814,115060.0,115050.0,0.98711694]
["bitfinex","BTCUSD",1757958683583,0.001814,115060.0,115050.0,0.84143694]
["bitfinex","BTCUSD",1757958683739,0.030354,115060.0,115050.0,0.31961746]
["bitfinex","BTCUSD",1757958683959,0.030354,115060.0,115050.0,0.78752926]
["bitfinex","BTCUSD",1757958684345,0.030354,115060.0,115050.0,0.31961746]
["bitfinex","BTCUSD",1757958684545,0.030354,115060.0,115050.0,0.78752926]
["bitfinex","BTCUSD",1757958686026,0.030354,115060.0,115050.0,0.78953926]
["bitfinex","BTCUSD",1757958686684,0.001814,115060.0,115050.0,0.89955342]
["bitfinex","BTCUSD",1757958687267,0.001814,115060.0,115050.0,0.43164162]
["bitfinex","BTCUSD",1757958687490,0.001814,115060.0,115050.0,0.89955342]
["bitfinex","BTCUSD",1757958690667,0.001814,115060.0,115050.0,0.43164162]
["bitfinex","BTCUSD",1757958690905,0.001814,115060.0,115050.0,0.89955342]
["bitfinex","BTCUSD",1757958693366,0.001814,115060.0,115050.0,0.89943342]
["bitfinex","BTCUSD",1757958694123,0.001814,115060.0,115050.0,0.81299926]
["bitfinex","BTCUSD",1757958695327,0.001814,115060.0,115050.0,1.37155458]
["bitfinex","BTCUSD",1757958695799,0.001814,115060.0,115050.0,0.90052278]
["bitfinex","BTCUSD",1757958699053,0.001814,115060.0,115050.0,0.75500278]
["bitfinex","BTCUSD",1757958699240,0.001814,115060.0,115050.0,0.90052278]
["bitfinex","BTCUSD",1757958699782,0.001814,115060.0,115050.0,0.98695694]
["bitfinex","BTCUSD",1757958700401,0.003944,115060.0,115050.0,0.51904514]
["bitfinex","BTCUSD",1757958700598,0.030284,115060.0,115050.0,0.96337694]
["bitfinex","BTCUSD",1757958700759,0.027084,115060.0,115050.0,0.96337694]
["bitfinex","BTCUSD",1757958700977,0.030284,115060.0,115050.0,0.96337694]
["bitfinex","BTCUSD",1757958701395,0.030284,115060.0,115050.0,0.87694278]
["bitfinex","BTCUSD",1757958701596,0.030284,115060.0,115050.0,0.87493278]
["bitfinex","BTCUSD",1757958701766,0.030284,115060.0,115050.0,0.87699278]
["bitfinex","BTCUSD",1757958702518,0.001814,115060.0,115050.0,0.89958278]
["bitfinex","BTCUSD",1757958704747,0.001814,115060.0,115050.0,0.28615098]
["bitfinex","BTCUSD",1757958705106,0.030284,115060.0,115050.0,0.87699278]
["bitfinex","BTCUSD",1757958705512,0.030284,115060.0,115050.0,0.96342694]
["bitfinex","BTCUSD",1757958705714,0.027084,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958705865,0.001814,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958707570,0.007144,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958707792,0.001814,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958712349,0.001814,115060.0,115050.0,0.51810514]
["bitfinex","BTCUSD",1757958712562,0.001814,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958712742,0.003944,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958712955,0.001814,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958714964,0.001814,115060.0,115050.0,1.45392874]
["bitfinex","BTCUSD",1757958716162,0.001814,115060.0,115050.0,0.98601694]
["bitfinex","BTCUSD",1757958721337,0.029414,115060.0,115050.0,0.40908098]
["bitfinex","BTCUSD",1757958721555,0.029414,115060.0,115050.0,0.87699278]
["bitfinex","BTCUSD",1757958721958,0.029414,115060.0,115050.0,0.90116278]
["bitfinex","BTCUSD",1757958722156,0.026454,115060.0,115050.0,0.90116278]
["bitfinex","BTCUSD",1757958722419,0.024464,115060.0,115050.0,0.90116278]
["bitfinex","BTCUSD",1757958722546,0.024464,115060.0,115050.0,0.98759694]
["bitfinex","BTCUSD",1757958722748,0.001814,115060.0,115050.0,0.98759694]
["bitfinex","BTCUSD",1757958724362,0.026454,115060.0,115050.0,0.98759694]
["bitfinex","BTCUSD",1757958724561,0.001814,115060.0,115050.0,0.98759694]
["bitfinex","BTCUSD",1757958725241,0.001814,115060.0,115050.0,1.45851874]
["bitfinex","BTCUSD",1757958725583,0.001814,115060.0,115050.0,1.33812532]
["bitfinex","BTCUSD",1757958725764,0.001814,115060.0,115050.0,1.48364532]
["bitfinex","BTCUSD",1757958725964,0.001814,115060.0,115050.0,1.50976943]
["bitfinex","BTCUSD",1757958726475,0.001814,115060.0,115050.0,1.36424943]
["bitfinex","BTCUSD",1757958726736,0.001814,115060.0,115050.0,1.50976943]
["bitfinex","BTCUSD",1757958726966,0.001814,115060.0,115050.0,1.51076943]
["bitfinex","BTCUSD",1757958727157,0.001814,115060.0,115050.0,1.36524943]
["bitfinex","BTCUSD",1757958727382,0.001814,115060.0,115050.0,1.51076943]
["bitfinex","BTCUSD",1757958727746,0.001814,115060.0,115050.0,1.51276943]
["bitfinex","BTCUSD",1757958727943,0.001814,115060.0,115050.0,1.51176943]
["bitfinex","BTCUSD",1757958728168,0.001814,115060.0,115050.0,1.51376943]
["bitfinex","BTCUSD",1757958728814,0.001814,115060.0,115050.0,1.91376943]
["bitfinex","BTCUSD",1757958729263,0.001814,115060.0,115050.0,1.92226943]
["bitfinex","BTCUSD",1757958729491,0.001814,115060.0,115050.0,2.73018123]
["bitfinex","BTCUSD",1757958730520,1e-08,115060.0,115050.0,2.73018123]
["bitfinex","BTCUSD",1757958731168,1e-08,115060.0,115050.0,2.71968123]
["bitfinex","BTCUSD",1757958731373,1e-08,115060.0,115050.0,2.72168123]
["bitfinex","BTCUSD",1757958731588,1e-08,115060.0,115050.0,2.71968123]
["bitfinex","BTCUSD",1757958732114,1e-08,115060.0,115050.0,2.72268123]
["bitfinex","BTCUSD",1757958732335,1e-08,115060.0,115050.0,2.72068123]
["bitfinex","BTCUSD",1757958732529,1e-08,115060.0,115050.0,2.72468123]
["bitfinex","BTCUSD",1757958733140,1e-08,115060.0,115050.0,2.25676943]
["bitfinex","BTCUSD",1757958733796,1e-08,115060.0,115050.0,2.26128943]
["bitfinex","BTCUSD",1757958734211,1e-08,115060.0,115050.0,2.27753584]
["bitfinex","BTCUSD",1757958734422,1e-08,115060.0,115050.0,2.27749584]
["bitfinex","BTCUSD",1757958735033,1e-08,115060.0,115050.0,2.27745584]
["bitfinex","BTCUSD",1757958736079,1e-08,115060.0,115050.0,2.28595584]
["bitfinex","BTCUSD",1757958737753,1e-08,115060.0,115050.0,2.26970943]
["bitfinex","BTCUSD",1757958741880,1e-08,115060.0,115050.0,1.74957928]
["bitfinex","BTCUSD",1757958743010,1e-08,115060.0,115050.0,2.01787928]
["bitfinex","BTCUSD",1757958743594,1e-08,115060.0,115050.0,2.01743928]
["bitfinex","BTCUSD",1757958744038,1e-08,115060.0,115050.0,2.01739928]
["bitfinex","BTCUSD",1757958745553,1e-08,115060.0,115050.0,1.86791928]
["bitfinex","BTCUSD",1757958745757,1e-08,115060.0,115050.0,2.01739928]
["bitfinex","BTCUSD",1757958746283,1e-08,115060.0,115050.0,2.00889928]
["bitfinex","BTCUSD",1757958751077,1e-08,115060.0,115050.0,2.01739928]
["bitfinex","BTCUSD",1757958756638,1e-08,115060.0,115050.0,2.00889928]
["bitfinex","BTCUSD",1757958758210,1e-08,115060.0,115050.0,2.11801515]
["bitfinex","BTCUSD",1757958761396,1e-08,115060.0,115050.0,2.12651515]
["bitfinex","BTCUSD",1757958769768,0.02819001,115060.0,115050.0,1.1321017]
["bitfinex","BTCUSD",1757958769972,0.02819001,115060.0,115050.0,1.69623515]
["bitfinex","BTCUSD",1757958770184,0.02819001,115060.0,115050.0,0.57142509]
["bitfinex","BTCUSD",1757958770407,0.02819001,115060.0,115050.0,1.10947443]
["bitfinex","BTCUSD",1757958770636,0.02819001,115060.0,115050.0,1.44947443]
["bitfinex","BTCUSD",1757958771227,0.02819001,115060.0,115050.0,1.44647443]
["bitfinex","BTCUSD",1757958771430,0.02819001,115060.0,115050.0,1.52890859]
["bitfinex","BTCUSD",1757958771663,0.02819001,115060.0,115050.0,1.53090859]
["bitfinex","BTCUSD",1757958772662,0.02819001,115060.0,115050.0,1.26256859]
["bitfinex","BTCUSD",1757958772861,0.02819001,115060.0,115050.0,1.26456859]
["bitfinex","BTCUSD",1757958773839,0.02819001,115060.0,115050.0,1.26452859]
["bitfinex","BTCUSD",1757958774040,0.02819001,115060.0,115050.0,1.26448859]
["bitfinex","BTCUSD",1757958775093,0.02819001,115060.0,115050.0,1.26644859]
["bitfinex","BTCUSD",1757958775304,0.02819001,115060.0,115050.0,1.26448859]
["bitfinex","BTCUSD",1757958775712,0.02819001,115060.0,115050.0,1.26644859]
["bitfinex","BTCUSD",1757958775912,0.02819001,115060.0,115050.0,1.26448859]
["bitfinex","BTCUSD",1757958778475,0.02819001,115060.0,115050.0,1.66448859]
["bitfinex","BTCUSD",1757958779468,0.02819001,115060.0,115050.0,1.26448859]
["bitfinex","BTCUSD",1757958779849,0.02819001,115060.0,115050.0,1.26436859]
["bitfinex","BTCUSD",1757958780432,0.02819001,115060.0,115050.0,1.66236859]
["bitfinex","BTCUSD",1757958780805,0.02819001,115060.0,115050.0,1.66336859]
["bitfinex","BTCUSD",1757958781192,0.02819001,115060.0,115050.0,1.26136859]
["bitfinex","BTCUSD",1757958781608,0.02819001,115060.0,115050.0,1.65286859]
["bitfinex","BTCUSD",1757958782862,0.02819001,115060.0,115050.0,1.65386859]
["bitfinex","BTCUSD",1757958783072,0.02312001,115060.0,115050.0,1.65584859]
["bitfinex","BTCUSD",1757958783290,1e-08,115060.0,115050.0,1.67961859]
["bitfinex","BTCUSD",1757958783506,0.02970001,115060.0,115050.0,1.65584859]
["bitfinex","BTCUSD",1757958785399,0.02970001,115060.0,115050.0,1.65386859]
["bitfinex","BTCUSD",1757958785643,0.02970001,115060.0,115050.0,1.65584859]
["bitfinex","BTCUSD",1757958789785,0.02970001,115060.0,115050.0,1.65386859]
["bitfinex","BTCUSD",1757958789994,0.02970001,115060.0,115050.0,1.65584859]
["bitfinex","BTCUSD",1757958791826,0.02970001,115060.0,115050.0,1.65552859]
["bitfinex","BTCUSD",1757958792252,0.02970001,115060.0,115050.0,1.68165349]
["bitfinex","BTCUSD",1757958792878,0.02439001,115060.0,115050.0,1.70542349]
["bitfinex","BTCUSD",1757958793113,0.02970001,115060.0,115050.0,1.28775004]
["bitfinex","BTCUSD",1757958793317,0.02970001,115060.0,115050.0,1.70542349]
["bitfinex","BTCUSD",1757958794869,1e-08,115060.0,115050.0,1.73351007]
["bitfinex","BTCUSD",1757958796346,1e-08,115060.0,115050.0,2.00181007]
["bitfinex","BTCUSD",1757958804048,1e-08,115060.0,115050.0,2.52146798]
["bitfinex","BTCUSD",1757958805261,1e-08,115060.0,115050.0,2.37354798]
["bitfinex","BTCUSD",1757958805478,1e-08,115060.0,115050.0,2.52110798]
["bitfinex","BTCUSD",1757958805930,1e-08,115060.0,115050.0,2.37354798]
["bitfinex","BTCUSD",1757958806181,1e-08,115060.0,115050.0,2.52110798]
["bitfinex","BTCUSD",1757958810519,1e-08,115060.0,115050.0,2.52960798]
["bitfinex","BTCUSD",1757958810993,1e-08,115060.0,115050.0,2.38204798]
["bitfinex","BTCUSD",1757958811216,1e-08,115060.0,115050.0,2.52944798]
["bitfinex","BTCUSD",1757958811838,1e-08,115060.0,115050.0,2.63856385]
["bitfinex","BTCUSD",1757958812891,1e-08,115060.0,115050.0,2.63756385]
["bitfinex","BTCUSD",1757958813476,1e-08,115060.0,115050.0,2.63856385]
["bitfinex","BTCUSD",1757958813851,1e-08,115060.0,115050.0,2.63756385]
["bitfinex","BTCUSD",1757958814260,1e-08,115060.0,115050.0,2.64056385]
["bitfinex","BTCUSD",1757958815675,1e-08,115060.0,115050.0,1.55781249]
["bitfinex","BTCUSD",1757958815882,1e-08,115060.0,115050.0,2.49316385]
["bitfinex","BTCUSD",1757958816087,1e-08,115060.0,115050.0,2.64040385]
["bitfinex","BTCUSD",1757958816950,1e-08,115060.0,115050.0,2.49316385]
["bitfinex","BTCUSD",1757958817162,1e-08,115060.0,115050.0,2.64048385]
["bitfinex","BTCUSD",1757958817377,1e-08,115060.0,115050.0,2.53136798]
["bitfinex","BTCUSD",1757958818353,1e-08,115060.0,115050.0,2.38404798]
["bitfinex","BTCUSD",1757958818906,1e-08,115060.0,115050.0,2.53128798]
["bitfinex","BTCUSD",1757958819117,1e-08,115060.0,115050.0,2.38404798]
["bitfinex","BTCUSD",1757958819328,1e-08,115060.0,115050.0,2.49316385]
["bitfinex","BTCUSD",1757958820153,1e-08,115060.0,115050.0,2.64036385]
["bitfinex","BTCUSD",1757958821205,1e-08,115060.0,115050.0,2.64032385]
["bitfinex","BTCUSD",1757958821416,1e-08,115060.0,115050.0,2.49316385]
["bitfinex","BTCUSD",1757958821613,1e-08,115060.0,115050.0,2.64032385]
["bitfinex","BTCUSD",1757958822531,1e-08,115060.0,115050.0,2.49316385]
["bitfinex","BTCUSD",1757958822740,1e-08,115060.0,115050.0,2.64032385]
["bitfinex","BTCUSD",1757958822949,1e-08,115060.0,115050.0,2.64028385]
["bitfinex","BTCUSD",1757958824228,1e-08,115060.0,115050.0,2.49316385]
["bitfinex","BTCUSD",1757958824631,1e-08,115060.0,115050.0,2.64024385]
["bitfinex","BTCUSD",1757958826038,1e-08,115060.0,115050.0,2.49316385]
["bitfinex","BTCUSD",1757958826243,1e-08,115060.0,115050.0,2.64024385]
["bitfinex","BTCUSD",1757958826566,1e-08,115060.0,115050.0,2.63174385]
["bitfinex","BTCUSD",1757958828431,1e-08,115060.0,115050.0,2.63162385]
["bitfinex","BTCUSD",1757958831795,1e-08,115060.0,115050.0,1.70477249]
["bitfinex","BTCUSD",1757958831999,1e-08,115060.0,115050.0,2.64012385]
["bitfinex","BTCUSD",1757958833290,1e-08,115060.0,115050.0,2.53100798]
["bitfinex","BTCUSD",1757958834577,1e-08,115060.0,115050.0,2.55663266]
["bitfinex","BTCUSD",1757958835498,1e-08,115060.0,115050.0,2.53100798]
["bitfinex","BTCUSD",1757958837779,1e-08,115060.0,115050.0,2.58100798]
["bitfinex","BTCUSD",1757958840015,1e-08,115060.0,115050.0,2.64780798]
["bitfinex","BTCUSD",1757958841696,1e-08,115060.0,115050.0,2.64760798]
["bitfinex","BTCUSD",1757958843422,1e-08,115060.0,115050.0,2.63910798]
["bitfinex","BTCUSD",1757958844723,1e-08,115060.0,115050.0,2.49234798]
["bitfinex","BTCUSD",1757958844934,1e-08,115060.0,115050.0,2.74848345]
["bitfinex","BTCUSD",1757958845602,1e-08,115060.0,115050.0,1.81017209]
["bitfinex","BTCUSD",1757958845807,1e-08,115060.0,115050.0,2.55730345]
["bitfinex","BTCUSD",1757958846038,0.02893001,115060.0,115050.0,2.67827345]
["bitfinex","BTCUSD",1757958846665,0.02893001,115060.0,115050.0,1.74292209]
["bitfinex","BTCUSD",1757958846904,0.02893001,115060.0,115050.0,2.67827345]
["bitfinex","BTCUSD",1757958847111,0.02893001,115060.0,115050.0,2.66977345]
["bitfinex","BTCUSD",1757958847969,0.02893001,115060.0,115050.0,2.67185345]
["bitfinex","BTCUSD",1757958848186,0.02893001,115060.0,115050.0,1.73650209]
["bitfinex","BTCUSD",1757958848389,0.02893001,115060.0,115050.0,2.67185345]
["bitfinex","BTCUSD",1757958850577,0.02386001,115060.0,115050.0,2.67185345]
["bitfinex","BTCUSD",1757958850760,1e-08,115060.0,115050.0,2.69468345]
["bitfinex","BTCUSD",1757958850973,1e-08,115060.0,115050.0,2.69775345]
["bitfinex","BTCUSD",1757958851878,1e-08,115060.0,115050.0,2.69675345]
["bitfinex","BTCUSD",1757958852097,1e-08,115060.0,115050.0,2.70525345]
["bitfinex","BTCUSD",1757958852362,1e-08,115060.0,115050.0,2.70825345]
["bitfinex","BTCUSD",1757958860002,1e-08,115060.0,115050.0,1.77290209]
["bitfinex","BTCUSD",1757958860196,1e-08,115060.0,115050.0,2.70825345]
["bitfinex","BTCUSD",1757958860398,1e-08,115060.0,115050.0,2.56153345]
["bitfinex","BTCUSD",1757958860617,1e-08,115060.0,115050.0,2.70805345]
["bitfinex","BTCUSD",1757958865781,1e-08,115060.0,115050.0,1.77270209]
["bitfinex","BTCUSD",1757958865983,1e-08,115060.0,115050.0,2.18842524]
["bitfinex","BTCUSD",1757958872582,1e-08,115060.0,115050.0,2.04190524]
["bitfinex","BTCUSD",1757958872785,1e-08,115060.0,115050.0,2.18846524]
["bitfinex","BTCUSD",1757958874222,1e-08,115060.0,115050.0,1.77274209]
["bitfinex","BTCUSD",1757958874395,1e-08,115060.0,115050.0,2.18846524]
["bitfinex","BTCUSD",1757958874806,1e-08,115060.0,115050.0,2.18838524]
["bitfinex","BTCUSD",1757958875006,1e-08,115060.0,115050.0,2.04190524]
["bitfinex","BTCUSD",1757958875214,1e-08,115060.0,115050.0,2.18834524]
["bitfinex","BTCUSD",1757958876785,1e-08,115060.0,115050.0,2.04190524]
["bitfinex","BTCUSD",1757958876995,1e-08,115060.0,115050.0,2.18830524]
["bitfinex","BTCUSD",1757958880400,1e-08,115060.0,115050.0,2.01600524]
["bitfinex","BTCUSD",1757958880617,0.02292001,115060.0,115050.0,2.16236524]
["bitfinex","BTCUSD",1757958880826,1e-08,115060.0,115050.0,2.18569524]
["bitfinex","BTCUSD",1757958882082,1e-08,115060.0,115050.0,2.18875524]
["bitfinex","BTCUSD",1757958882298,1e-08,115060.0,115050.0,1.76997209]
["bitfinex","BTCUSD",1757958882541,1e-08,115060.0,115050.0,2.18569524]
["bitfinex","BTCUSD",1757958882925,1e-08,115060.0,115050.0,2.18597524]
["bitfinex","BTCUSD",1757958883343,1e-08,115060.0,115050.0,2.18903524]
["bitfinex","BTCUSD",1757958884174,1e-08,115060.0,115050.0,2.18597524]
["bitfinex","BTCUSD",1757958886359,1e-08,115060.0,115050.0,2.18629524]
["bitfinex","BTCUSD",1757958886750,0.00199001,115060.0,115050.0,2.18629524]
["bitfinex","BTCUSD",1757958886974,1e-08,115060.0,115050.0,2.18629524]
["bitfinex","BTCUSD",1757958887401,1e-08,115060.0,115050.0,1.60028209]
["bitfinex","BTCUSD",1757958887402,0.00199001,115060.0,115050.0,1.60028209]
["bitfinex","BTCUSD",1757958887642,0.02802001,115060.0,115050.0,2.16084524]
["bitfinex","BTCUSD",1757958888049,0.02802001,115060.0,115050.0,2.16298524]
["bitfinex","BTCUSD",1757958889798,0.02802001,115060.0,115050.0,2.16084524]
["bitfinex","BTCUSD",1757958890035,0.02802001,115060.0,115050.0,2.16080524]
["bitfinex","BTCUSD",1757958892734,0.02802001,115060.0,115050.0,2.15230524]
["bitfinex","BTCUSD",1757958895345,0.02802001,115060.0,115050.0,1.73658209]
["bitfinex","BTCUSD",1757958895601,0.02802001,115060.0,115050.0,2.15230524]
["bitfinex","BTCUSD",1757958896594,0.02802001,115060.0,115050.0,2.15443524]
["bitfinex","BTCUSD",1757958897177,0.02802001,115060.0,115050.0,2.15230524]
["bitfinex","BTCUSD",1757958897384,0.02802001,115060.0,115050.0,1.73658209]
["bitfinex","BTCUSD",1757958897770,0.02802001,115060.0,115050.0,2.15443524]
["bitfinex","BTCUSD",1757958897980,0.02802001,115060.0,115050.0,2.16293524]
["bitfinex","BTCUSD",1757958899140,1e-08,115060.0,115050.0,2.16293524]
["bitfinex","BTCUSD",1757958899344,1e-08,115060.0,115050.0,2.19058524]
["bitfinex","BTCUSD",1757958900151,1e-08,115060.0,115050.0,2.18753524]
["bitfinex","BTCUSD",1757958900560,1e-08,115060.0,115050.0,2.19058524]
["bitfinex","BTCUSD",1757958903922,1e-08,115060.0,115050.0,1.77181209]
["bitfinex","BTCUSD",1757958904106,0.00512001,115060.0,115050.0,2.18753524]
["bitfinex","BTCUSD",1757958904316,0.00512001,115060.0,115050.0,1.62493209]
["bitfinex","BTCUSD",1757958904534,0.02907001,115060.0,115050.0,2.18725524]
["bitfinex","BTCUSD",1757958904740,0.02607001,115060.0,115050.0,2.18725524]
["bitfinex","BTCUSD",1757958904940,0.02395001,115060.0,115050.0,2.18725524]
["bitfinex","BTCUSD",1757958906809,1e-08,115060.0,115050.0,2.18725524]
["bitfinex","BTCUSD",1757958907198,1e-08,115060.0,115050.0,2.17875524]
["bitfinex","BTCUSD",1757958909745,1e-08,115060.0,115050.0,2.17879524]
["bitfinex","BTCUSD",1757958909984,1e-08,115060.0,115050.0,2.03215524]
["bitfinex","BTCUSD",1757958910187,1e-08,115060.0,115050.0,2.17879524]
["bitfinex","BTCUSD",1757958911367,1e-08,115060.0,115050.0,2.18184524]
["bitfinex","BTCUSD",1757958912369,1e-08,115060.0,115050.0,2.19034524]
["bitfinex","BTCUSD",1757958914196,0.00212001,115060.0,115050.0,2.18729524]
["bitfinex","BTCUSD",1757958914434,0.02907001,115060.0,115050.0,2.18729524]
["bitfinex","BTCUSD",1757958914664,1e-08,115060.0,115050.0,2.18729524]
["bitfinex","BTCUSD",1757958915101,1e-08,115060.0,115050.0,2.19034524]
["bitfinex","BTCUSD",1757958915331,1e-08,115060.0,115050.0,2.19030524]
["bitfinex","BTCUSD",1757958917508,1e-08,115060.0,115050.0,2.54661292]
["bitfinex","BTCUSD",1757958917979,1e-08,115060.0,115050.0,2.13088977]
["bitfinex","BTCUSD",1757958918209,1e-08,115060.0,115050.0,2.12238977]
["bitfinex","BTCUSD",1757958918436,0.02695,115090.0,115080.0,1.34523844]
["bitfinex","BTCUSD",1757958918657,0.02695,115090.0,115080.0,1.50938764]
["bitfinex","BTCUSD",1757958918905,0.02907,115090.0,115080.0,1.50938764]
["bitfinex","BTCUSD",1757958919144,0.02907,115090.0,115080.0,1.944003]
["bitfinex","BTCUSD",1757958919339,0.02907,115090.0,115080.0,2.36170615]
["bitfinex","BTCUSD",1757958919563,0.02907,115090.0,115080.0,2.35972615]
["bitfinex","BTCUSD",1757958919974,0.02907,115090.0,115080.0,2.35982615]
["bitfinex","BTCUSD",1757958920175,0.02907,115090.0,115080.0,1.944103]
["bitfinex","BTCUSD",1757958920377,0.02907,115090.0,115080.0,2.35982615]
["bitfinex","BTCUSD",1757958920911,0.02907,115090.0,115080.0,2.42371391]
["bitfinex","BTCUSD",1757958921089,0.03007,115090.0,115080.0,2.42371391]
["bitfinex","BTCUSD",1757958922928,0.03007,115090.0,115080.0,2.42569391]
["bitfinex","BTCUSD",1757958923350,0.02707,115090.0,115080.0,2.45029391]
["bitfinex","BTCUSD",1757958923762,0.03007,115090.0,115080.0,2.45029391]
["bitfinex","BTCUSD",1757958923987,0.03007,115090.0,115080.0,2.42569391]
["bitfinex","BTCUSD",1757958925416,0.02907,115090.0,115080.0,2.42569391]
["bitfinex","BTCUSD",1757958925620,0.03007,115090.0,115080.0,2.45082049]
["bitfinex","BTCUSD",1757958925827,0.001,115090.0,115080.0,2.47542049]
["bitfinex","BTCUSD",1757958926032,0.02715,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1757958926229,0.02715,115100.0,115090.0,1.25013787]
["bitfinex","BTCUSD",1757958926466,0.02927,115100.0,115090.0,1.25013787]
["bitfinex","BTCUSD",1757958926693,0.02927,115100.0,115090.0,1.65013787]
["bitfinex","BTCUSD",1757958927022,0.02927,115100.0,115090.0,1.65023787]
["bitfinex","BTCUSD",1757958927246,0.02927,115100.0,115090.0,1.67635181]
["bitfinex","BTCUSD",1757958927920,0.02927,115100.0,115090.0,1.72908396]
["bitfinex","BTCUSD",1757958929868,0.02927,115100.0,115090.0,1.99738396]
["bitfinex","BTCUSD",1757958930071,0.02927,115100.0,115090.0,1.85070396]
["bitfinex","BTCUSD",1757958930275,0.02927,115100.0,115090.0,1.99742396]
["bitfinex","BTCUSD",1757958932132,0.02927,115100.0,115090.0,1.85070396]
["bitfinex","BTCUSD",1757958932789,0.02927,115100.0,115090.0,1.99734396]
["bitfinex","BTCUSD",1757958934639,0.02927,115100.0,115090.0,1.99934396]
["bitfinex","BTCUSD",1757958934848,0.0002,115100.0,115090.0,2.02330396]
["bitfinex","BTCUSD",1757958935242,0.0002,115100.0,115090.0,1.87666396]
["bitfinex","BTCUSD",1757958935450,0.02999,115100.0,115090.0,1.52980866]
["bitfinex","BTCUSD",1757958935632,0.02999,115100.0,115090.0,1.99726396]
["bitfinex","BTCUSD",1757958936086,0.02999,115100.0,115090.0,1.65726396]
["bitfinex","BTCUSD",1757958936302,0.02999,115100.0,115090.0,1.99726396]
["bitfinex","BTCUSD",1757958936460,0.02999,115100.0,115090.0,1.99734396]
["bitfinex","BTCUSD",1757958936658,0.02999,115100.0,115090.0,1.85070396]
["bitfinex","BTCUSD",1757958937059,0.02999,115100.0,115090.0,1.99946396]
["bitfinex","BTCUSD",1757958937704,0.02999,115100.0,115090.0,1.85270396]
["bitfinex","BTCUSD",1757958937900,0.02999,115100.0,115090.0,1.99946396]
["bitfinex","BTCUSD",1757958939725,0.02999,115100.0,115090.0,1.65946396]
["bitfinex","BTCUSD",1757958939933,0.02999,115100.0,115090.0,1.99946396]
["bitfinex","BTCUSD",1757958940137,0.02999,115100.0,115090.0,2.00796396]
["bitfinex","BTCUSD",1757958941944,0.02999,115100.0,115090.0,2.03192396]
["bitfinex","BTCUSD",1757958942151,0.02693,115100.0,115090.0,2.03192396]
["bitfinex","BTCUSD",1757958942360,0.0002,115100.0,115090.0,2.03192396]
["bitfinex","BTCUSD",1757958943388,0.0002,115100.0,115090.0,2.06011054]
["bitfinex","BTCUSD",1757958944177,0.0002,115100.0,115090.0,2.05995054]
["bitfinex","BTCUSD",1757958944769,0.0002,115100.0,115090.0,2.52740584]
["bitfinex","BTCUSD",1757958945121,0.0002,115100.0,115090.0,2.05995054]
["bitfinex","BTCUSD",1757958946736,0.0002,115100.0,115090.0,2.05689054]
["bitfinex","BTCUSD",1757958947119,0.0002,115100.0,115090.0,2.05681054]
["bitfinex","BTCUSD",1757958948909,0.0002,115100.0,115090.0,2.04831054]
["bitfinex","BTCUSD",1757958949325,0.0002,115100.0,115090.0,2.05137054]
["bitfinex","BTCUSD",1757958950125,0.0002,115100.0,115090.0,2.51882584]
["bitfinex","BTCUSD",1757958950328,0.0002,115100.0,115090.0,2.52732584]
["bitfinex","BTCUSD",1757958953805,0.0002,115100.0,115090.0,2.63672989]
["bitfinex","BTCUSD",1757958955907,0.0002,115100.0,115090.0,2.49020989]
["bitfinex","BTCUSD",1757958956116,0.0002,115100.0,115090.0,2.63656989]
["bitfinex","BTCUSD",1757958957006,0.0002,115100.0,115090.0,2.61144331]
["bitfinex","BTCUSD",1757958957247,0.0002,115100.0,115090.0,2.49020989]
["bitfinex","BTCUSD",1757958957463,0.0002,115100.0,115090.0,2.63656989]
["bitfinex","BTCUSD",1757958957958,0.0002,115100.0,115090.0,2.49020989]
["bitfinex","BTCUSD",1757958958124,0.0002,115100.0,115090.0,2.63656989]
["bitfinex","BTCUSD",1757958958485,1e-08,115100.0,115090.0,2.63656989]
["bitfinex","BTCUSD",1757958958816,1e-08,115100.0,115090.0,2.52716584]
["bitfinex","BTCUSD",1757958959337,1e-08,115100.0,115090.0,2.57716584]
["bitfinex","BTCUSD",1757958959543,0.0004,115120.0,115110.0,1.47378403]
["bitfinex","BTCUSD",1757958959752,0.00054181,115120.0,115110.0,2.05341638]
["bitfinex","BTCUSD",1757958959951,0.00054181,115120.0,115110.0,2.08031638]
["bitfinex","BTCUSD",1757958960158,0.00054181,115120.0,115110.0,2.48031638]
["bitfinex","BTCUSD",1757958960361,0.00054181,115120.0,115110.0,2.50938449]
["bitfinex","BTCUSD",1757958960866,0.01989181,115130.0,115120.0,0.53885833]
["bitfinex","BTCUSD",1757958961070,0.02314181,115130.0,115120.0,1.33513131]
["bitfinex","BTCUSD",1757958961271,0.02530181,115130.0,115120.0,1.33513131]
["bitfinex","BTCUSD",1757958961723,0.02530181,115130.0,115120.0,1.82507129]
["bitfinex","BTCUSD",1757958962061,0.02030181,115130.0,115120.0,1.82507129]
["bitfinex","BTCUSD",1757958963121,0.02030181,115130.0,115120.0,1.82517129]
["bitfinex","BTCUSD",1757958963356,0.02030181,115130.0,115120.0,1.82617129]
["bitfinex","BTCUSD",1757958964153,0.02030181,115130.0,115120.0,1.85307129]
["bitfinex","BTCUSD",1757958964367,0.00216,115130.0,115120.0,1.85307129]
["bitfinex","BTCUSD",1757958964540,0.00216,115130.0,115120.0,1.8618059]
["bitfinex","BTCUSD",1757958964738,0.00541,115130.0,115120.0,1.8618059]
["bitfinex","BTCUSD",1757958964945,0.02956,115130.0,115120.0,1.6885459]
["bitfinex","BTCUSD",1757958965148,0.02956,115130.0,115120.0,1.8348659]
["bitfinex","BTCUSD",1757958965346,0.02956,115130.0,115120.0,1.6885459]
["bitfinex","BTCUSD",1757958965548,0.02956,115130.0,115120.0,2.1031659]
["bitfinex","BTCUSD",1757958965750,0.02956,115130.0,115120.0,1.9568459]
["bitfinex","BTCUSD",1757958965922,0.02956,115130.0,115120.0,2.1031659]
["bitfinex","BTCUSD",1757958966572,0.02956,115130.0,115120.0,2.1280259]
["bitfinex","BTCUSD",1757958967139,0.02956,115130.0,115120.0,2.1031659]
["bitfinex","BTCUSD",1757958967552,0.02956,115130.0,115120.0,1.9568459]
["bitfinex","BTCUSD",1757958967988,0.02956,115130.0,115120.0,2.1031659]
["bitfinex","BTCUSD",1757958968767,0.02956,115130.0,115120.0,2.1300659]
["bitfinex","BTCUSD",1757958968980,0.02956,115130.0,115120.0,2.1215659]
["bitfinex","BTCUSD",1757958972251,0.00541,115130.0,115120.0,2.1215659]
["bitfinex","BTCUSD",1757958972674,0.02956,115130.0,115120.0,2.1215659]
["bitfinex","BTCUSD",1757958974335,0.02956,115130.0,115120.0,2.1300659]
["bitfinex","BTCUSD",1757958975597,0.02956,115130.0,115120.0,2.1280259]
["bitfinex","BTCUSD",1757958975777,0.02956,115130.0,115120.0,2.1300659]
["bitfinex","BTCUSD",1757958977831,0.00541,115130.0,115120.0,2.1300659]
["bitfinex","BTCUSD",1757958978243,0.02435,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757958978244,0.0276,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757958978461,0.0276,115140.0,115130.0,0.88566431]
["bitfinex","BTCUSD",1757958978648,0.02976,115140.0,115130.0,0.88566431]
["bitfinex","BTCUSD",1757958978847,0.02976,115140.0,115130.0,1.31176944]
["bitfinex","BTCUSD",1757958979089,0.02976,115140.0,115130.0,1.31186944]
["bitfinex","BTCUSD",1757958979737,0.02976,115140.0,115130.0,1.65186944]
["bitfinex","BTCUSD",1757958980526,0.03076,115140.0,115130.0,1.65186944]
["bitfinex","BTCUSD",1757958983303,0.03076,115140.0,115130.0,1.92016944]
["bitfinex","BTCUSD",1757958985057,0.03076,115140.0,115130.0,1.45271414]
["bitfinex","BTCUSD",1757958985254,0.03076,115140.0,115130.0,1.92016944]
["bitfinex","BTCUSD",1757958987589,0.03076,115140.0,115130.0,1.45271414]
["bitfinex","BTCUSD",1757958987788,0.03076,115140.0,115130.0,1.86799323]
["bitfinex","BTCUSD",1757958989119,0.03076,115140.0,115130.0,1.72167323]
["bitfinex","BTCUSD",1757958989332,0.03076,115140.0,115130.0,1.45267414]
["bitfinex","BTCUSD",1757958989545,0.03076,115140.0,115130.0,1.86795323]
["bitfinex","BTCUSD",1757958991923,0.03076,115140.0,115130.0,1.89051323]
["bitfinex","BTCUSD",1757958992641,0.03076,115140.0,115130.0,1.86795323]
["bitfinex","BTCUSD",1757958995384,0.00336,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757958995803,0.0012,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757958997325,0.00322,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757958998957,0.00634,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757958999121,0.03055,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757959000210,0.0012,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757959000782,0.00634,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757959000992,0.03055,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757959001215,0.03055,115140.0,115130.0,1.89051323]
["bitfinex","BTCUSD",1757959001386,0.03055,115140.0,115130.0,1.45267414]
["bitfinex","BTCUSD",1757959001730,0.03055,115140.0,115130.0,1.87000323]
["bitfinex","BTCUSD",1757959002054,0.03055,115140.0,115130.0,1.89256323]
["bitfinex","BTCUSD",1757959003602,0.03055,115140.0,115130.0,1.89252323]
["bitfinex","BTCUSD",1757959004430,0.00322,115140.0,115130.0,1.89252323]
["bitfinex","BTCUSD",1757959004608,0.0012,115140.0,115130.0,1.89252323]
["bitfinex","BTCUSD",1757959005488,0.0012,115140.0,115130.0,1.89568323]
["bitfinex","BTCUSD",1757959005899,0.0012,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959006547,0.0012,115140.0,115130.0,1.96244323]
["bitfinex","BTCUSD",1757959007100,0.0012,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959007304,0.00322,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959007505,0.03055,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959008502,0.00634,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959009080,0.00634,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959009472,0.00322,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959009699,0.00634,115140.0,115130.0,1.54404414]
["bitfinex","BTCUSD",1757959009904,0.00634,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959010851,0.0012,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959011270,0.00322,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959011497,0.0012,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959011902,0.0012,115140.0,115130.0,1.81308323]
["bitfinex","BTCUSD",1757959012106,0.03055,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959013706,0.00634,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959014328,0.00322,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959016087,0.03092,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959016578,0.00322,115140.0,115130.0,1.95932323]
["bitfinex","BTCUSD",1757959019094,0.00322,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959019694,0.00645,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959020303,0.02964,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959020526,0.02964,115140.0,115130.0,1.81308323]
["bitfinex","BTCUSD",1757959020734,0.02964,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959021394,0.00645,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959021593,0.0012,115140.0,115130.0,1.95928323]
["bitfinex","BTCUSD",1757959022044,0.0012,115140.0,115130.0,1.96238323]
["bitfinex","BTCUSD",1757959022615,0.0012,115140.0,115130.0,1.98750981]
["bitfinex","BTCUSD",1757959023022,0.0012,115140.0,115130.0,2.09673685]
["bitfinex","BTCUSD",1757959023827,0.0002,115140.0,115130.0,2.09673685]
["bitfinex","BTCUSD",1757959024637,0.0002,115140.0,115130.0,2.09773685]
["bitfinex","BTCUSD",1757959025058,0.0002,115140.0,115130.0,2.09673685]
["bitfinex","BTCUSD",1757959025521,0.0002,115140.0,115130.0,2.09773685]
["bitfinex","BTCUSD",1757959025929,0.0002,115140.0,115130.0,2.09873685]
["bitfinex","BTCUSD",1757959032417,0.0002,115140.0,115130.0,2.09869685]
["bitfinex","BTCUSD",1757959033179,0.0002,115140.0,115130.0,1.95253685]
["bitfinex","BTCUSD",1757959033394,0.0002,115140.0,115130.0,2.09869685]
["bitfinex","BTCUSD",1757959035670,0.0002,115140.0,115130.0,1.53725776]
["bitfinex","BTCUSD",1757959035876,0.0002,115140.0,115130.0,2.09869685]
["bitfinex","BTCUSD",1757959036084,0.0002,115140.0,115130.0,1.95253685]
["bitfinex","BTCUSD",1757959036315,0.0002,115140.0,115130.0,2.09869685]
["bitfinex","BTCUSD",1757959037389,0.0002,115140.0,115130.0,1.95253685]
["bitfinex","BTCUSD",1757959037801,0.0002,115140.0,115130.0,2.09869685]
["bitfinex","BTCUSD",1757959038187,0.0002,115140.0,115130.0,2.09630685]
["bitfinex","BTCUSD",1757959038990,0.0002,115140.0,115130.0,2.09940685]
["bitfinex","BTCUSD",1757959041229,0.0002,115150.0,115140.0,0.61410725]
["bitfinex","BTCUSD",1757959041578,0.0002,115150.0,115140.0,1.22892493]
["bitfinex","BTCUSD",1757959041932,0.0002,115150.0,115140.0,1.65700549]
["bitfinex","BTCUSD",1757959042138,0.0002,115150.0,115140.0,1.65390549]
["bitfinex","BTCUSD",1757959042377,0.0002,115150.0,115140.0,1.65400549]
["bitfinex","BTCUSD",1757959043050,0.0002,115150.0,115140.0,1.65500549]
["bitfinex","BTCUSD",1757959043832,0.00024725,115150.0,115140.0,1.65500549]
["bitfinex","BTCUSD",1757959048312,0.00024725,115150.0,115140.0,1.66350549]
["bitfinex","BTCUSD",1757959049831,0.00024725,115150.0,115140.0,2.18231906]
["bitfinex","BTCUSD",1757959052958,0.00230725,115150.0,115140.0,2.18231906]
["bitfinex","BTCUSD",1757959053163,0.02907725,115150.0,115140.0,2.18231906]
["bitfinex","BTCUSD",1757959054681,0.00525725,115150.0,115140.0,2.18231906]
["bitfinex","BTCUSD",1757959054918,0.00230725,115150.0,115140.0,2.18231906]
["bitfinex","BTCUSD",1757959056547,0.00024725,115150.0,115140.0,2.18231906]
["bitfinex","BTCUSD",1757959060722,0.00024725,115150.0,115140.0,2.02769906]
["bitfinex","BTCUSD",1757959060951,0.02907725,115150.0,115140.0,1.68991273]
["bitfinex","BTCUSD",1757959061683,0.02907725,115150.0,115140.0,2.15695906]
["bitfinex","BTCUSD",1757959061909,0.02907725,115150.0,115140.0,2.18236906]
["bitfinex","BTCUSD",1757959063243,0.00230725,115150.0,115140.0,2.18236906]
["bitfinex","BTCUSD",1757959063448,0.00024725,115150.0,115140.0,2.18236906]
["bitfinex","BTCUSD",1757959069479,0.00230725,115150.0,115140.0,2.18236906]
["bitfinex","BTCUSD",1757959069850,0.00525725,115150.0,115140.0,2.18236906]
["bitfinex","BTCUSD",1757959070114,0.00525725,115150.0,115140.0,2.24912906]
["bitfinex","BTCUSD",1757959071129,0.00525725,115150.0,115140.0,2.24062906]
["bitfinex","BTCUSD",1757959071548,0.02907725,115150.0,115140.0,2.24062906]
["bitfinex","BTCUSD",1757959071752,0.00230725,115150.0,115140.0,2.24912906]
["bitfinex","BTCUSD",1757959072595,0.00525725,115150.0,115140.0,2.24912906]
["bitfinex","BTCUSD",1757959074275,0.02801725,115150.0,115140.0,1.3149964]
["bitfinex","BTCUSD",1757959074490,0.02801725,115150.0,115140.0,2.24908906]
["bitfinex","BTCUSD",1757959077400,0.00024725,115150.0,115140.0,2.24368906]
["bitfinex","BTCUSD",1757959077603,0.00024725,115150.0,115140.0,2.25218906]
["bitfinex","BTCUSD",1757959079387,0.00024725,115150.0,115140.0,2.25197839]
["bitfinex","BTCUSD",1757959080549,0.00024725,115150.0,115140.0,2.24347839]
["bitfinex","BTCUSD",1757959084934,0.00024725,115150.0,115140.0,2.24037839]
["bitfinex","BTCUSD",1757959085339,0.00024725,115150.0,115140.0,2.24356839]
["bitfinex","BTCUSD",1757959085600,0.00024725,115150.0,115140.0,2.25206839]
["bitfinex","BTCUSD",1757959089080,0.00024725,115150.0,115140.0,2.24887839]
["bitfinex","BTCUSD",1757959090283,0.00024725,115150.0,115140.0,2.25206839]
["bitfinex","BTCUSD",1757959090878,0.00024725,115150.0,115140.0,2.25210839]
["bitfinex","BTCUSD",1757959091896,0.00024725,115150.0,115140.0,2.24360839]
["bitfinex","BTCUSD",1757959095596,0.00024725,115150.0,115140.0,2.09756839]
["bitfinex","BTCUSD",1757959095815,0.00024725,115150.0,115140.0,2.24033839]
["bitfinex","BTCUSD",1757959097189,0.00024725,115150.0,115140.0,2.25202839]
["bitfinex","BTCUSD",1757959097788,0.00024725,115150.0,115140.0,2.24883839]
["bitfinex","BTCUSD",1757959098802,0.00024725,115150.0,115140.0,2.10287839]
["bitfinex","BTCUSD",1757959099041,0.02984725,115150.0,115140.0,2.22342839]
["bitfinex","BTCUSD",1757959099467,0.02984725,115150.0,115140.0,2.22338839]
["bitfinex","BTCUSD",1757959099923,0.02984725,115150.0,115140.0,2.24684839]
["bitfinex","BTCUSD",1757959100182,0.02685725,115150.0,115140.0,2.24888839]
["bitfinex","BTCUSD",1757959100597,0.00024725,115150.0,115140.0,2.24888839]
["bitfinex","BTCUSD",1757959101042,0.00540725,115150.0,115140.0,2.24888839]
["bitfinex","BTCUSD",1757959101496,0.00024725,115150.0,115140.0,2.25207839]
["bitfinex","BTCUSD",1757959101710,1e-08,115160.0,115150.0,0.19881307]
["bitfinex","BTCUSD",1757959101923,1e-08,115170.0,115160.0,0.53879799]
["bitfinex","BTCUSD",1757959102126,4.726e-05,115170.0,115160.0,1.70837417]
["bitfinex","BTCUSD",1757959102338,4.726e-05,115170.0,115160.0,2.24425121]
["bitfinex","BTCUSD",1757959102548,4.726e-05,115170.0,115160.0,2.27034453]
["bitfinex","BTCUSD",1757959103977,4.726e-05,115170.0,115160.0,2.27334453]
["bitfinex","BTCUSD",1757959104180,4.726e-05,115170.0,115160.0,2.35977869]
["bitfinex","BTCUSD",1757959104396,4.726e-05,115170.0,115160.0,2.25055165]
["bitfinex","BTCUSD",1757959104601,4.726e-05,115170.0,115160.0,2.25255165]
["bitfinex","BTCUSD",1757959106673,4.726e-05,115170.0,115160.0,2.31636897]
["bitfinex","BTCUSD",1757959107508,4.726e-05,115170.0,115160.0,2.31646897]
["bitfinex","BTCUSD",1757959107952,4.726e-05,115170.0,115160.0,2.58476897]
["bitfinex","BTCUSD",1757959108122,4.726e-05,115170.0,115160.0,2.63476897]
["bitfinex","BTCUSD",1757959108760,4.726e-05,115170.0,115160.0,2.63480897]
["bitfinex","BTCUSD",1757959111923,4.726e-05,115170.0,115160.0,2.53037299]
["bitfinex","BTCUSD",1757959115018,0.03585,115200.0,115180.0,0.61359617]
["bitfinex","BTCUSD",1757959115222,0.03589725,115200.0,115190.0,1.24598065]
["bitfinex","BTCUSD",1757959115421,0.03589725,115200.0,115190.0,1.22861804]
["bitfinex","BTCUSD",1757959115678,0.03804725,115200.0,115190.0,1.22861804]
["bitfinex","BTCUSD",1757959115851,0.01024725,115200.0,115190.0,1.68013954]
["bitfinex","BTCUSD",1757959116230,0.01024725,115200.0,115190.0,1.76973996]
["bitfinex","BTCUSD",1757959116423,0.01124725,115200.0,115190.0,1.85617412]
["bitfinex","BTCUSD",1757959116630,0.01224725,115200.0,115190.0,1.85617412]
["bitfinex","BTCUSD",1757959117318,0.01024725,115200.0,115190.0,2.27396246]
["bitfinex","BTCUSD",1757959117557,0.01224725,115200.0,115190.0,1.85913412]
["bitfinex","BTCUSD",1757959117987,0.01124725,115200.0,115190.0,2.27396246]
["bitfinex","BTCUSD",1757959118184,0.01024725,115200.0,115190.0,2.27496246]
["bitfinex","BTCUSD",1757959118832,0.01024725,115200.0,115190.0,1.86013412]
["bitfinex","BTCUSD",1757959119046,0.01024725,115200.0,115190.0,1.86879669]
["bitfinex","BTCUSD",1757959119434,0.01024725,115200.0,115190.0,1.86979669]
["bitfinex","BTCUSD",1757959119635,0.01024725,115200.0,115190.0,2.13809669]
["bitfinex","BTCUSD",1757959120295,0.01024725,115200.0,115190.0,2.55292503]
["bitfinex","BTCUSD",1757959122583,0.02572,115210.0,115200.0,0.53873769]
["bitfinex","BTCUSD",1757959122781,0.00315,115210.0,115200.0,1.63581672]
["bitfinex","BTCUSD",1757959123009,7e-05,115210.0,115200.0,1.91463672]
["bitfinex","BTCUSD",1757959123146,7e-05,115210.0,115200.0,1.91759672]
["bitfinex","BTCUSD",1757959123343,7e-05,115210.0,115200.0,2.34036672]
["bitfinex","BTCUSD",1757959123549,7e-05,115210.0,115200.0,2.19452672]
["bitfinex","BTCUSD",1757959123839,7e-05,115210.0,115200.0,2.34036672]
["bitfinex","BTCUSD",1757959124063,7e-05,115210.0,115200.0,2.34046672]
["bitfinex","BTCUSD",1757959124892,7e-05,115210.0,115200.0,2.19166672]
["bitfinex","BTCUSD",1757959125104,7e-05,115210.0,115200.0,2.33846672]
["bitfinex","BTCUSD",1757959125711,7e-05,115210.0,115200.0,2.19266672]
["bitfinex","BTCUSD",1757959126028,7e-05,115210.0,115200.0,2.33846672]
["bitfinex","BTCUSD",1757959126491,7e-05,115210.0,115200.0,2.33946672]
["bitfinex","BTCUSD",1757959126980,7e-05,115210.0,115200.0,2.19366672]
["bitfinex","BTCUSD",1757959127225,1e-08,115220.0,115210.0,0.61355096]
["bitfinex","BTCUSD",1757959127442,0.05176474,115250.0,115240.0,0.53867743]
["bitfinex","BTCUSD",1757959127674,0.05391474,115250.0,115240.0,0.83872095]
["bitfinex","BTCUSD",1757959127912,0.02853753,115250.0,115240.0,1.50774929]
["bitfinex","BTCUSD",1757959128158,0.02853753,115250.0,115240.0,1.51839812]
["bitfinex","BTCUSD",1757959128615,0.03053753,115250.0,115240.0,1.54447824]
["bitfinex","BTCUSD",1757959128813,0.03053753,115250.0,115240.0,1.69027824]
["bitfinex","BTCUSD",1757959129203,0.03053753,115250.0,115240.0,1.54447824]
["bitfinex","BTCUSD",1757959129430,0.03053753,115250.0,115240.0,1.69883548]
["bitfinex","BTCUSD",1757959129663,0.03053753,115250.0,115240.0,2.11366382]
["bitfinex","BTCUSD",1757959129879,0.00073753,115250.0,115240.0,2.13909382]
["bitfinex","BTCUSD",1757959130119,0.00273753,115250.0,115240.0,2.13909382]
["bitfinex","BTCUSD",1757959130353,0.00273753,115250.0,115240.0,1.99329382]
["bitfinex","BTCUSD",1757959130579,0.00173753,115250.0,115240.0,1.99329382]
["bitfinex","BTCUSD",1757959131012,0.00388753,115250.0,115240.0,1.99329382]
["bitfinex","BTCUSD",1757959131238,0.02953753,115250.0,115240.0,1.13920714]
["bitfinex","BTCUSD",1757959131498,0.02953753,115250.0,115240.0,1.55403548]
["bitfinex","BTCUSD",1757959131730,0.02953753,115250.0,115240.0,1.69979548]
["bitfinex","BTCUSD",1757959132016,0.02953753,115250.0,115240.0,1.55403548]
["bitfinex","BTCUSD",1757959132249,0.02853753,115250.0,115240.0,1.28496714]
["bitfinex","BTCUSD",1757959132485,0.02853753,115250.0,115240.0,1.55403548]
["bitfinex","BTCUSD",1757959132719,0.02853753,115250.0,115240.0,2.11562382]
["bitfinex","BTCUSD",1757959133174,0.02853753,115250.0,115240.0,2.18147357]
["bitfinex","BTCUSD",1757959134256,0.02853753,115250.0,115240.0,2.18157357]
["bitfinex","BTCUSD",1757959136331,0.02853753,115250.0,115240.0,1.35191689]
["bitfinex","BTCUSD",1757959136540,0.02853753,115250.0,115240.0,2.18157357]
["bitfinex","BTCUSD",1757959137351,0.02853753,115250.0,115240.0,1.76674523]
["bitfinex","BTCUSD",1757959138004,0.02853753,115250.0,115240.0,1.61242799]
["bitfinex","BTCUSD",1757959138227,0.20207332,115250.0,115240.0,0.80424412]
["bitfinex","BTCUSD",1757959138441,0.20207332,115250.0,115240.0,0.87474412]
["bitfinex","BTCUSD",1757959138664,0.21826472,115250.0,115240.0,0.46794975]
["bitfinex","BTCUSD",1757959138888,0.63309306,115250.0,115240.0,0.0021]
["bitfinex","BTCUSD",1757959139143,0.65917701,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1757959139611,0.65917701,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757959139821,0.24434867,115250.0,115240.0,0.14582]
["bitfinex","BTCUSD",1757959140006,0.24434867,115250.0,115240.0,0.35131927]
["bitfinex","BTCUSD",1757959140336,0.24634867,115250.0,115240.0,0.35131927]
["bitfinex","BTCUSD",1757959140481,0.24834867,115250.0,115240.0,0.35131927]
["bitfinex","BTCUSD",1757959142366,0.07481288,115250.0,115240.0,0.87879771]
["bitfinex","BTCUSD",1757959142923,0.03082148,115250.0,115240.0,1.30440771]
["bitfinex","BTCUSD",1757959143363,0.00473753,115250.0,115240.0,1.30440771]
["bitfinex","BTCUSD",1757959143544,0.00678753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959143705,0.00777753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959144112,0.00473753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959144324,0.00273753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959144702,0.00073753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959144916,0.00273753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959145336,0.00073753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959145771,0.00073753,115250.0,115240.0,1.74531753]
["bitfinex","BTCUSD",1757959145941,0.00073753,115250.0,115240.0,1.33048919]
["bitfinex","BTCUSD",1757959146583,0.00073753,115250.0,115240.0,1.67048919]
["bitfinex","BTCUSD",1757959148152,0.00278753,115250.0,115240.0,1.52476919]
["bitfinex","BTCUSD",1757959148409,0.02937753,115250.0,115240.0,1.64487919]
["bitfinex","BTCUSD",1757959149192,0.02937753,115250.0,115240.0,1.08433085]
["bitfinex","BTCUSD",1757959149408,0.02937753,115250.0,115240.0,1.49915919]
["bitfinex","BTCUSD",1757959149606,0.02937753,115250.0,115240.0,1.64483919]
["bitfinex","BTCUSD",1757959150018,0.00073753,115250.0,115240.0,1.67364919]
["bitfinex","BTCUSD",1757959150255,0.00577753,115250.0,115240.0,1.08481427]
["bitfinex","BTCUSD",1757959150390,0.02937753,115250.0,115240.0,1.17880279]
["bitfinex","BTCUSD",1757959150606,0.04561168,115250.0,115240.0,1.17880279]
["bitfinex","BTCUSD",1757959150829,0.04561168,115250.0,115240.0,1.20392937]
["bitfinex","BTCUSD",1757959151058,0.04768882,115250.0,115240.0,1.20392937]
["bitfinex","BTCUSD",1757959151261,0.04768882,115250.0,115240.0,1.61875771]
["bitfinex","BTCUSD",1757959151467,0.07377123,115250.0,115240.0,1.61875771]
["bitfinex","BTCUSD",1757959151908,0.05545994,115250.0,115240.0,1.61875771]
["bitfinex","BTCUSD",1757959152742,0.05753708,115250.0,115240.0,1.61875771]
["bitfinex","BTCUSD",1757959152949,0.05545994,115250.0,115240.0,1.62081771]
["bitfinex","BTCUSD",1757959153355,0.02937753,115250.0,115240.0,1.61875771]
["bitfinex","BTCUSD",1757959154920,0.02937753,115250.0,115240.0,1.62081771]
["bitfinex","BTCUSD",1757959155130,0.00073753,115250.0,115240.0,1.64436771]
["bitfinex","BTCUSD",1757959156234,0.00073753,115250.0,115240.0,1.71108771]
["bitfinex","BTCUSD",1757959157526,0.00073753,115250.0,115240.0,1.71428771]
["bitfinex","BTCUSD",1757959158627,0.02937753,115250.0,115240.0,1.53979771]
["bitfinex","BTCUSD",1757959158838,0.02937753,115250.0,115240.0,1.68547771]
["bitfinex","BTCUSD",1757959159465,0.00073753,115250.0,115240.0,1.71108771]
["bitfinex","BTCUSD",1757959162101,0.00278753,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959162321,0.00582623,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959162541,0.02942623,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959162753,0.02942623,115250.0,115240.0,1.53979771]
["bitfinex","BTCUSD",1757959162894,0.02942623,115250.0,115240.0,1.70898771]
["bitfinex","BTCUSD",1757959163097,0.02942623,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959165426,0.00078623,115250.0,115240.0,1.71424771]
["bitfinex","BTCUSD",1757959165633,0.00078623,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959165845,0.00078623,115250.0,115240.0,1.15057937]
["bitfinex","BTCUSD",1757959166060,0.00283623,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959166306,0.02942623,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959166914,0.00078623,115250.0,115240.0,1.71104771]
["bitfinex","BTCUSD",1757959167127,0.00078623,115250.0,115240.0,2.13757605]
["bitfinex","BTCUSD",1757959169214,0.00078623,115250.0,115240.0,1.30791937]
["bitfinex","BTCUSD",1757959169536,0.00078623,115250.0,115240.0,2.13757605]
["bitfinex","BTCUSD",1757959170200,0.00078623,115250.0,115240.0,1.99193605]
["bitfinex","BTCUSD",1757959170402,0.00078623,115250.0,115240.0,2.13757605]
["bitfinex","BTCUSD",1757959173835,0.00078623,115250.0,115240.0,2.24015235]
["bitfinex","BTCUSD",1757959174438,0.0002,115260.0,115250.0,1.13089535]
["bitfinex","BTCUSD",1757959174646,0.00035,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1757959174850,0.00049172,115270.0,115260.0,1.78530096]
["bitfinex","BTCUSD",1757959175223,0.00049172,115270.0,115260.0,2.18530096]
["bitfinex","BTCUSD",1757959175616,0.00049172,115270.0,115260.0,2.27461909]
["bitfinex","BTCUSD",1757959176257,1e-08,115270.0,115260.0,2.27461909]
["bitfinex","BTCUSD",1757959176538,1e-08,115270.0,115260.0,2.30656751]
["bitfinex","BTCUSD",1757959177193,1e-08,115270.0,115260.0,2.30756751]
["bitfinex","BTCUSD",1757959177595,1e-08,115270.0,115260.0,2.16292751]
["bitfinex","BTCUSD",1757959177805,1e-08,115270.0,115260.0,2.30866751]
["bitfinex","BTCUSD",1757959178720,1e-08,115270.0,115260.0,2.16302751]
["bitfinex","BTCUSD",1757959178866,1e-08,115270.0,115260.0,2.30866751]
["bitfinex","BTCUSD",1757959179072,1e-08,115270.0,115260.0,2.30966751]
["bitfinex","BTCUSD",1757959179272,1e-08,115270.0,115260.0,2.16402751]
["bitfinex","BTCUSD",1757959179513,1e-08,115270.0,115260.0,2.30962751]
["bitfinex","BTCUSD",1757959179916,1e-08,115270.0,115260.0,2.16402751]
["bitfinex","BTCUSD",1757959180064,1e-08,115270.0,115260.0,2.30962751]
["bitfinex","BTCUSD",1757959180918,1e-08,115270.0,115260.0,2.16402751]
["bitfinex","BTCUSD",1757959181278,1e-08,115270.0,115260.0,2.09482378]
["bitfinex","BTCUSD",1757959181503,0.03005001,115270.0,115260.0,1.27990422]
["bitfinex","BTCUSD",1757959181702,0.03005001,115270.0,115260.0,1.57694071]
["bitfinex","BTCUSD",1757959181902,0.03005001,115270.0,115260.0,2.06614378]
["bitfinex","BTCUSD",1757959182192,0.02491001,115270.0,115260.0,2.21378378]
["bitfinex","BTCUSD",1757959182409,1e-08,115270.0,115260.0,2.23726378]
["bitfinex","BTCUSD",1757959182611,1e-08,115270.0,115260.0,2.24042378]
["bitfinex","BTCUSD",1757959183012,1e-08,115270.0,115260.0,2.23726378]
["bitfinex","BTCUSD",1757959183658,1e-08,115270.0,115260.0,2.24042378]
["bitfinex","BTCUSD",1757959183873,1e-08,115290.0,115280.0,0.19861721]
["bitfinex","BTCUSD",1757959184084,1e-08,115290.0,115280.0,1.5453205]
["bitfinex","BTCUSD",1757959184304,1e-08,115290.0,115280.0,1.9473605]
["bitfinex","BTCUSD",1757959184511,1e-08,115290.0,115280.0,1.8284005]
["bitfinex","BTCUSD",1757959184714,1e-08,115290.0,115280.0,1.9708405]
["bitfinex","BTCUSD",1757959184931,1e-08,115290.0,115280.0,1.43042815]
["bitfinex","BTCUSD",1757959185136,1e-08,115290.0,115280.0,1.42736815]
["bitfinex","BTCUSD",1757959185352,1e-08,115290.0,115280.0,1.42936815]
["bitfinex","BTCUSD",1757959185769,1e-08,115290.0,115280.0,1.43252815]
["bitfinex","BTCUSD",1757959185981,1e-08,115290.0,115280.0,1.42936815]
["bitfinex","BTCUSD",1757959186193,1e-08,115290.0,115280.0,1.28172815]
["bitfinex","BTCUSD",1757959186194,0.03005001,115290.0,115280.0,1.28172815]
["bitfinex","BTCUSD",1757959186400,0.03005001,115290.0,115280.0,1.74384815]
["bitfinex","BTCUSD",1757959186633,0.03005001,115290.0,115280.0,1.74484815]
["bitfinex","BTCUSD",1757959187018,0.03005001,115290.0,115280.0,1.74688815]
["bitfinex","BTCUSD",1757959187443,1e-08,115290.0,115280.0,1.77036815]
["bitfinex","BTCUSD",1757959187669,1e-08,115290.0,115280.0,1.59924815]
["bitfinex","BTCUSD",1757959187670,0.00514001,115290.0,115280.0,1.59924815]
["bitfinex","BTCUSD",1757959187863,0.03005001,115290.0,115280.0,1.75334815]
["bitfinex","BTCUSD",1757959188061,0.03005001,115290.0,115280.0,1.77886815]
["bitfinex","BTCUSD",1757959188264,1e-08,115290.0,115280.0,1.77886815]
["bitfinex","BTCUSD",1757959188622,0.03005001,115290.0,115280.0,1.63326815]
["bitfinex","BTCUSD",1757959188826,0.03005001,115290.0,115280.0,1.77886815]
["bitfinex","BTCUSD",1757959189523,0.00514001,115290.0,115280.0,1.77886815]
["bitfinex","BTCUSD",1757959190886,0.00199001,115290.0,115280.0,1.77886815]
["bitfinex","BTCUSD",1757959191103,1e-08,115290.0,115280.0,1.77886815]
["bitfinex","BTCUSD",1757959193184,1e-08,115290.0,115280.0,2.24814464]
["bitfinex","BTCUSD",1757959193394,1e-08,115290.0,115280.0,2.24498464]
["bitfinex","BTCUSD",1757959193733,1e-08,115290.0,115280.0,1.63326815]
["bitfinex","BTCUSD",1757959193972,1e-08,115290.0,115280.0,1.77882815]
["bitfinex","BTCUSD",1757959194668,1e-08,115290.0,115280.0,1.78188815]
["bitfinex","BTCUSD",1757959195090,1e-08,115290.0,115280.0,1.77882815]
["bitfinex","BTCUSD",1757959195359,0.00519001,115290.0,115280.0,1.77882815]
["bitfinex","BTCUSD",1757959195802,1e-08,115290.0,115280.0,2.24494464]
["bitfinex","BTCUSD",1757959196941,1e-08,115290.0,115280.0,2.24800464]
["bitfinex","BTCUSD",1757959199988,0.00517001,115290.0,115280.0,2.24492464]
["bitfinex","BTCUSD",1757959200206,0.00517001,115290.0,115280.0,2.09936464]
["bitfinex","BTCUSD",1757959200430,0.00517001,115290.0,115280.0,1.77880815]
["bitfinex","BTCUSD",1757959200864,0.02846001,115290.0,115280.0,1.14163166]
["bitfinex","BTCUSD",1757959201077,0.02846001,115290.0,115280.0,1.75330815]
["bitfinex","BTCUSD",1757959201529,1e-08,115290.0,115280.0,2.24812464]
["bitfinex","BTCUSD",1757959201769,1e-08,115290.0,115280.0,2.23962464]
["bitfinex","BTCUSD",1757959203459,1e-08,115290.0,115280.0,2.3170805]
["bitfinex","BTCUSD",1757959204243,1e-08,115290.0,115280.0,2.3255805]
["bitfinex","BTCUSD",1757959205299,1e-08,115290.0,115280.0,2.3256205]
["bitfinex","BTCUSD",1757959205832,1e-08,115290.0,115280.0,2.5939205]
["bitfinex","BTCUSD",1757959207261,1e-08,115290.0,115280.0,2.5854205]
["bitfinex","BTCUSD",1757959208442,1e-08,115290.0,115280.0,2.1854205]
["bitfinex","BTCUSD",1757959208866,1e-08,115290.0,115280.0,2.5854205]
["bitfinex","BTCUSD",1757959209903,1e-08,115290.0,115280.0,2.4388205]
["bitfinex","BTCUSD",1757959210071,1e-08,115290.0,115280.0,2.5843805]
["bitfinex","BTCUSD",1757959210423,1e-08,115290.0,115280.0,2.5853805]
["bitfinex","BTCUSD",1757959210991,1e-08,115290.0,115280.0,2.4451205]
["bitfinex","BTCUSD",1757959211259,0.00202001,115290.0,115280.0,2.51322464]
["bitfinex","BTCUSD",1757959211394,0.00202001,115290.0,115280.0,2.5906805]
["bitfinex","BTCUSD",1757959211395,0.00517001,115290.0,115280.0,2.5906805]
["bitfinex","BTCUSD",1757959212097,0.00202001,115290.0,115280.0,2.5906805]
["bitfinex","BTCUSD",1757959212316,0.00202001,115290.0,115280.0,2.4451205]
["bitfinex","BTCUSD",1757959212534,0.02846001,115290.0,115280.0,2.09906401]
["bitfinex","BTCUSD",1757959212741,0.02846001,115290.0,115280.0,1.95350401]
["bitfinex","BTCUSD",1757959212951,0.02846001,115290.0,115280.0,2.02160815]
["bitfinex","BTCUSD",1757959213167,0.02846001,115290.0,115280.0,1.87604815]
["bitfinex","BTCUSD",1757959213369,0.02846001,115290.0,115280.0,2.01960815]
["bitfinex","BTCUSD",1757959213577,0.00202001,115290.0,115280.0,2.12256401]
["bitfinex","BTCUSD",1757959213786,0.00202001,115290.0,115280.0,2.5886805]
["bitfinex","BTCUSD",1757959214020,1e-08,115290.0,115280.0,2.5886805]
["bitfinex","BTCUSD",1757959214220,0.02846001,115290.0,115280.0,2.5876805]
["bitfinex","BTCUSD",1757959214428,1e-08,115290.0,115280.0,2.5918805]
["bitfinex","BTCUSD",1757959215082,1e-08,115290.0,115280.0,2.5886805]
["bitfinex","BTCUSD",1757959216106,1e-08,115290.0,115280.0,2.4431205]
["bitfinex","BTCUSD",1757959216310,1e-08,115290.0,115280.0,2.5886805]
["bitfinex","BTCUSD",1757959216517,1e-08,115290.0,115280.0,2.5918805]
["bitfinex","BTCUSD",1757959216920,1e-08,115290.0,115280.0,2.5886805]
["bitfinex","BTCUSD",1757959217859,1e-08,115290.0,115280.0,2.4431205]
["bitfinex","BTCUSD",1757959218064,1e-08,115290.0,115280.0,2.5886805]
["bitfinex","BTCUSD",1757959219246,1e-08,115290.0,115280.0,2.5918805]
["bitfinex","BTCUSD",1757959220568,1e-08,115290.0,115280.0,2.51442464]
["bitfinex","BTCUSD",1757959223042,1e-08,115290.0,115280.0,2.36886464]
["bitfinex","BTCUSD",1757959223444,1e-08,115290.0,115280.0,2.51442464]
["bitfinex","BTCUSD",1757959224558,1e-08,115290.0,115280.0,2.62365168]
["bitfinex","BTCUSD",1757959227112,1e-08,115290.0,115280.0,2.47809168]
["bitfinex","BTCUSD",1757959227348,1e-08,115290.0,115280.0,2.47489168]
["bitfinex","BTCUSD",1757959227549,0.02846001,115290.0,115280.0,1.48565317]
["bitfinex","BTCUSD",1757959227777,0.02846001,115290.0,115280.0,1.95176966]
["bitfinex","BTCUSD",1757959228054,0.02846001,115290.0,115280.0,2.09732966]
["bitfinex","BTCUSD",1757959228251,0.02846001,115290.0,115280.0,1.95176966]
["bitfinex","BTCUSD",1757959228425,0.02846001,115290.0,115280.0,2.09732966]
["bitfinex","BTCUSD",1757959230018,0.02846001,115290.0,115280.0,2.08882966]
["bitfinex","BTCUSD",1757959230659,0.02846001,115290.0,115280.0,1.48565317]
["bitfinex","BTCUSD",1757959230885,0.02846001,115290.0,115280.0,1.69732966]
["bitfinex","BTCUSD",1757959231284,0.02846001,115290.0,115280.0,2.09732966]
["bitfinex","BTCUSD",1757959231505,0.02846001,115290.0,115280.0,1.48565317]
["bitfinex","BTCUSD",1757959231712,0.02846001,115290.0,115280.0,1.63121317]
["bitfinex","BTCUSD",1757959231917,0.02846001,115290.0,115280.0,1.95176966]
["bitfinex","BTCUSD",1757959232144,0.02846001,115290.0,115280.0,2.09732966]
["bitfinex","BTCUSD",1757959232346,0.02846001,115290.0,115280.0,2.07220308]
["bitfinex","BTCUSD",1757959232993,0.02846001,115290.0,115280.0,1.40793166]
["bitfinex","BTCUSD",1757959233447,0.02846001,115290.0,115280.0,1.25906508]
["bitfinex","BTCUSD",1757959233650,0.66805208,115290.0,115280.0,0.83154156]
["bitfinex","BTCUSD",1757959233850,0.61730487,115290.0,115280.0,0.76486156]
["bitfinex","BTCUSD",1757959234305,0.20293559,115290.0,115280.0,0.76486156]
["bitfinex","BTCUSD",1757959234510,0.02946001,115290.0,115280.0,0.76486156]
["bitfinex","BTCUSD",1757959234723,0.02846001,115290.0,115280.0,1.26675436]
["bitfinex","BTCUSD",1757959234915,0.03146001,115290.0,115280.0,1.29188094]
["bitfinex","BTCUSD",1757959235345,0.00817001,115290.0,115280.0,0.90277166]
["bitfinex","BTCUSD",1757959235563,0.00817001,115290.0,115280.0,1.31714094]
["bitfinex","BTCUSD",1757959235770,0.00917001,115290.0,115280.0,1.31714094]
["bitfinex","BTCUSD",1757959235984,0.03298001,115290.0,115280.0,0.73195166]
["bitfinex","BTCUSD",1757959236192,0.03298001,115290.0,115280.0,1.29192094]
["bitfinex","BTCUSD",1757959236411,0.00300001,115290.0,115280.0,1.65718094]
["bitfinex","BTCUSD",1757959236622,0.00300001,115290.0,115280.0,1.66035094]
["bitfinex","BTCUSD",1757959236845,0.00100001,115290.0,115280.0,2.07472022]
["bitfinex","BTCUSD",1757959237063,0.00300001,115290.0,115280.0,2.09942057]
["bitfinex","BTCUSD",1757959237330,0.00200001,115290.0,115280.0,2.09625057]
["bitfinex","BTCUSD",1757959237535,0.00200001,115290.0,115280.0,2.09942057]
["bitfinex","BTCUSD",1757959237738,0.00200001,115290.0,115280.0,2.09629057]
["bitfinex","BTCUSD",1757959237944,0.00200001,115290.0,115280.0,2.09946057]
["bitfinex","BTCUSD",1757959238161,0.03099001,115290.0,115280.0,1.19246508]
["bitfinex","BTCUSD",1757959238370,0.03099001,115290.0,115280.0,1.63200094]
["bitfinex","BTCUSD",1757959238586,0.03099001,115290.0,115280.0,1.21763166]
["bitfinex","BTCUSD",1757959238787,0.03099001,115290.0,115280.0,1.63200094]
["bitfinex","BTCUSD",1757959239002,0.03099001,115290.0,115280.0,1.48632094]
["bitfinex","BTCUSD",1757959239149,0.03099001,115290.0,115280.0,1.63200094]
["bitfinex","BTCUSD",1757959239354,0.03199001,115290.0,115280.0,1.63200094]
["bitfinex","BTCUSD",1757959239577,0.03199001,115290.0,115280.0,0.73195166]
["bitfinex","BTCUSD",1757959239781,0.02899001,115290.0,115280.0,0.87759166]
["bitfinex","BTCUSD",1757959239978,0.03206715,115290.0,115280.0,0.87759166]
["bitfinex","BTCUSD",1757959240454,0.03206715,115290.0,115280.0,1.29196094]
["bitfinex","BTCUSD",1757959240941,0.03106715,115290.0,115280.0,1.29196094]
["bitfinex","BTCUSD",1757959241108,0.03406715,115290.0,115280.0,1.29196094]
["bitfinex","BTCUSD",1757959243240,0.03406715,115290.0,115280.0,0.70682508]
["bitfinex","BTCUSD",1757959243424,0.20754273,115290.0,115280.0,0.76494156]
["bitfinex","BTCUSD",1757959243785,0.03199001,115290.0,115280.0,0.76494156]
["bitfinex","BTCUSD",1757959243989,0.03406715,115290.0,115280.0,0.76494156]
["bitfinex","BTCUSD",1757959244417,0.03199001,115290.0,115280.0,1.26683436]
["bitfinex","BTCUSD",1757959244631,0.03406715,115290.0,115280.0,1.12119436]
["bitfinex","BTCUSD",1757959244834,0.03406715,115290.0,115280.0,1.26695436]
["bitfinex","BTCUSD",1757959245294,0.03406715,115290.0,115280.0,0.85258508]
["bitfinex","BTCUSD",1757959245481,0.03406715,115290.0,115280.0,1.26695436]
["bitfinex","BTCUSD",1757959245940,0.20754273,115290.0,115280.0,1.12119436]
["bitfinex","BTCUSD",1757959246168,0.20546559,115290.0,115280.0,0.85254508]
["bitfinex","BTCUSD",1757959246362,0.20546559,115290.0,115280.0,0.61930156]
["bitfinex","BTCUSD",1757959246737,0.20546559,115290.0,115280.0,0.76506156]
["bitfinex","BTCUSD",1757959247701,0.20546559,115290.0,115280.0,0.76502156]
["bitfinex","BTCUSD",1757959248326,0.03199001,115290.0,115280.0,1.18137084]
["bitfinex","BTCUSD",1757959248552,0.03199001,115290.0,115280.0,1.20465084]
["bitfinex","BTCUSD",1757959248781,0.03199001,115290.0,115280.0,1.17939084]
["bitfinex","BTCUSD",1757959248978,0.03406715,115290.0,115280.0,1.17939084]
["bitfinex","BTCUSD",1757959249680,0.03406715,115290.0,115280.0,1.17943084]
["bitfinex","BTCUSD",1757959251005,0.03406715,115290.0,115280.0,0.76506156]
["bitfinex","BTCUSD",1757959251448,0.03406715,115290.0,115280.0,1.17939084]
["bitfinex","BTCUSD",1757959251654,0.03406715,115290.0,115280.0,0.76502156]
["bitfinex","BTCUSD",1757959251832,0.20754273,115290.0,115280.0,0.76502156]
["bitfinex","BTCUSD",1757959252037,0.20546559,115290.0,115280.0,0.76502156]
["bitfinex","BTCUSD",1757959252531,0.20546559,115290.0,115280.0,0.76514156]
["bitfinex","BTCUSD",1757959254133,0.20546559,115290.0,115280.0,0.76510156]
["bitfinex","BTCUSD",1757959254843,0.20546559,115290.0,115280.0,0.36510156]
["bitfinex","BTCUSD",1757959255227,0.20546559,115290.0,115280.0,0.76510156]
["bitfinex","BTCUSD",1757959256058,0.20546559,115290.0,115280.0,0.61930156]
["bitfinex","BTCUSD",1757959256292,0.20546559,115290.0,115280.0,0.36510156]
["bitfinex","BTCUSD",1757959256676,0.20546559,115290.0,115280.0,0.76510156]
["bitfinex","BTCUSD",1757959256882,0.61983487,115290.0,115280.0,0.75660156]
["bitfinex","BTCUSD",1757959257117,0.20546559,115290.0,115280.0,0.75660156]
["bitfinex","BTCUSD",1757959259200,0.20546559,115290.0,115280.0,0.75656156]
["bitfinex","BTCUSD",1757959259706,0.20546559,115290.0,115280.0,0.35656156]
["bitfinex","BTCUSD",1757959260159,0.20546559,115290.0,115280.0,0.75656156]
["bitfinex","BTCUSD",1757959260364,0.20546559,115290.0,115280.0,0.58303093]
["bitfinex","BTCUSD",1757959260613,0.61983487,115290.0,115280.0,0.03731093]
["bitfinex","BTCUSD",1757959260823,0.61983487,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757959261028,0.61983487,115290.0,115280.0,1.16022991]
["bitfinex","BTCUSD",1757959261029,0.03122839,115290.0,115280.0,1.16022991]
["bitfinex","BTCUSD",1757959261238,0.03115553,115290.0,115280.0,1.16022991]
["bitfinex","BTCUSD",1757959261440,0.00712715,115290.0,115280.0,1.16022991]
["bitfinex","BTCUSD",1757959261856,0.00612715,115290.0,115280.0,1.16022991]
["bitfinex","BTCUSD",1757959262063,0.01022715,115290.0,115280.0,1.22536448]
["bitfinex","BTCUSD",1757959262484,0.00300001,115290.0,115280.0,1.22536448]
["bitfinex","BTCUSD",1757959262894,0.00307715,115290.0,115280.0,1.22536448]
["bitfinex","BTCUSD",1757959263076,0.00507715,115290.0,115280.0,1.22536448]
["bitfinex","BTCUSD",1757959265286,0.00507715,115290.0,115280.0,1.22831448]
["bitfinex","BTCUSD",1757959265627,0.00507715,115290.0,115280.0,0.8109952]
["bitfinex","BTCUSD",1757959265790,0.00507715,115290.0,115280.0,1.22536448]
["bitfinex","BTCUSD",1757959266307,0.00307715,115290.0,115280.0,1.22536448]
["bitfinex","BTCUSD",1757959268644,0.00307715,115290.0,115280.0,0.8109952]
["bitfinex","BTCUSD",1757959268848,0.00307715,115290.0,115280.0,1.22536448]
["bitfinex","BTCUSD",1757959269854,0.00307715,115290.0,115280.0,1.07960448]
["bitfinex","BTCUSD",1757959270060,0.00307715,115290.0,115280.0,1.22528448]
["bitfinex","BTCUSD",1757959271111,0.00307715,115290.0,115280.0,0.6652352]
["bitfinex","BTCUSD",1757959271112,0.00822715,115290.0,115280.0,0.6652352]
["bitfinex","BTCUSD",1757959271314,0.03201715,115290.0,115280.0,1.22528448]
["bitfinex","BTCUSD",1757959272109,0.00307715,115290.0,115280.0,0.8109152]
["bitfinex","BTCUSD",1757959272319,0.00307715,115290.0,115280.0,1.22528448]
["bitfinex","BTCUSD",1757959272734,0.00307715,115290.0,115280.0,1.07960448]
["bitfinex","BTCUSD",1757959272918,0.00307715,115290.0,115280.0,1.22540448]
["bitfinex","BTCUSD",1757959275451,0.00307715,115290.0,115280.0,1.63977376]
["bitfinex","BTCUSD",1757959275590,0.00100001,115290.0,115280.0,1.63977376]
["bitfinex","BTCUSD",1757959275798,0.00100001,115290.0,115280.0,1.22540448]
["bitfinex","BTCUSD",1757959276013,0.00100001,115290.0,115280.0,2.09537386]
["bitfinex","BTCUSD",1757959276855,0.00100001,115290.0,115280.0,1.95807386]
["bitfinex","BTCUSD",1757959277072,0.00100001,115290.0,115280.0,2.10383386]
["bitfinex","BTCUSD",1757959277284,0.00100001,115290.0,115280.0,1.95807386]
["bitfinex","BTCUSD",1757959277492,1e-08,115290.0,115280.0,2.10387386]
["bitfinex","BTCUSD",1757959279235,1e-08,115290.0,115280.0,2.10487386]
["bitfinex","BTCUSD",1757959280072,1e-08,115290.0,115280.0,2.10491386]
["bitfinex","BTCUSD",1757959280271,1e-08,115290.0,115280.0,1.95907386]
["bitfinex","BTCUSD",1757959280498,1e-08,115290.0,115280.0,2.10491386]
["bitfinex","BTCUSD",1757959280860,1e-08,115290.0,115280.0,2.10591386]
["bitfinex","BTCUSD",1757959281624,1e-08,115290.0,115280.0,1.96007386]
["bitfinex","BTCUSD",1757959281819,1e-08,115290.0,115280.0,2.10595386]
["bitfinex","BTCUSD",1757959282453,1e-08,115290.0,115280.0,1.96007386]
["bitfinex","BTCUSD",1757959282683,1e-08,115290.0,115280.0,2.10595386]
["bitfinex","BTCUSD",1757959282889,1e-08,115290.0,115280.0,2.10600386]
["bitfinex","BTCUSD",1757959283096,1e-08,115290.0,115280.0,1.96012386]
["bitfinex","BTCUSD",1757959283448,1e-08,115290.0,115280.0,2.10612386]
["bitfinex","BTCUSD",1757959284474,1e-08,115290.0,115280.0,2.10608386]
["bitfinex","BTCUSD",1757959284684,1e-08,115290.0,115280.0,1.96012386]
["bitfinex","BTCUSD",1757959285104,1e-08,115290.0,115280.0,2.10616386]
["bitfinex","BTCUSD",1757959286241,1e-08,115290.0,115280.0,1.96012386]
["bitfinex","BTCUSD",1757959287212,1e-08,115290.0,115280.0,2.10612386]
["bitfinex","BTCUSD",1757959288159,1e-08,115290.0,115280.0,1.70612386]
["bitfinex","BTCUSD",1757959288372,0.0034,115300.0,115290.0,0.19860216]
["bitfinex","BTCUSD",1757959288578,0.0034,115300.0,115290.0,0.97255338]
["bitfinex","BTCUSD",1757959288786,0.0034,115300.0,115290.0,1.37458338]
["bitfinex","BTCUSD",1757959289197,0.0034,115300.0,115290.0,1.22858338]
["bitfinex","BTCUSD",1757959289407,0.0034,115300.0,115290.0,1.37458338]
["bitfinex","BTCUSD",1757959290414,0.0034,115300.0,115290.0,1.38308471]
["bitfinex","BTCUSD",1757959291112,0.0034,115300.0,115290.0,1.44956313]
["bitfinex","BTCUSD",1757959291319,0.0034,115300.0,115290.0,1.45056313]
["bitfinex","BTCUSD",1757959291535,0.0034,115300.0,115290.0,1.45066313]
["bitfinex","BTCUSD",1757959292272,9.605e-05,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757959292475,0.0002,115320.0,115310.0,1.36731063]
["bitfinex","BTCUSD",1757959292683,0.00034167,115320.0,115310.0,1.63016415]
["bitfinex","BTCUSD",1757959293132,0.00034167,115320.0,115310.0,2.03016415]
["bitfinex","BTCUSD",1757959293381,0.004,115330.0,115320.0,1.36729559]
["bitfinex","BTCUSD",1757959293580,0.004,115330.0,115320.0,1.67591911]
["bitfinex","BTCUSD",1757959293793,0.004,115330.0,115320.0,1.73727753]
["bitfinex","BTCUSD",1757959294125,0.004,115330.0,115320.0,2.13727753]
["bitfinex","BTCUSD",1757959295776,0.004,115330.0,115320.0,2.30521642]
["bitfinex","BTCUSD",1757959295978,0.004,115330.0,115320.0,2.15929642]
["bitfinex","BTCUSD",1757959296178,0.004,115330.0,115320.0,2.30521642]
["bitfinex","BTCUSD",1757959296380,0.004,115330.0,115320.0,2.15929642]
["bitfinex","BTCUSD",1757959296614,0.004,115330.0,115320.0,2.30521642]
["bitfinex","BTCUSD",1757959296997,0.004,115330.0,115320.0,2.77066612]
["bitfinex","BTCUSD",1757959299946,1e-08,115330.0,115320.0,2.77066612]
["bitfinex","BTCUSD",1757959300302,1e-08,115330.0,115320.0,2.77076612]
["bitfinex","BTCUSD",1757959300508,1e-08,115330.0,115320.0,2.62484612]
["bitfinex","BTCUSD",1757959300710,1e-08,115330.0,115320.0,2.77080612]
["bitfinex","BTCUSD",1757959300915,1e-08,115330.0,115320.0,2.62484612]
["bitfinex","BTCUSD",1757959301222,1e-08,115330.0,115320.0,2.76230612]
["bitfinex","BTCUSD",1757959303683,1e-08,115330.0,115320.0,2.27708984]
["bitfinex","BTCUSD",1757959303882,1e-08,115330.0,115320.0,2.28018984]
["bitfinex","BTCUSD",1757959304088,1e-08,115330.0,115320.0,2.30531642]
["bitfinex","BTCUSD",1757959306133,1e-08,115330.0,115320.0,2.77076612]
["bitfinex","BTCUSD",1757959306733,1e-08,115330.0,115320.0,2.30531642]
["bitfinex","BTCUSD",1757959307358,1e-08,115330.0,115320.0,2.77076612]
["bitfinex","BTCUSD",1757959308999,0.00012733,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1757959309123,0.00012733,115360.0,115350.0,1.80954283]
["bitfinex","BTCUSD",1757959309124,0.00026894,115360.0,115350.0,1.80954283]
["bitfinex","BTCUSD",1757959309324,0.00026894,115360.0,115350.0,2.30130253]
["bitfinex","BTCUSD",1757959309547,0.00026894,115360.0,115350.0,2.71290253]
["bitfinex","BTCUSD",1757959309757,0.00026894,115360.0,115350.0,2.71300253]
["bitfinex","BTCUSD",1757959309959,0.00026894,115360.0,115350.0,2.7778204]
["bitfinex","BTCUSD",1757959310162,1e-08,115360.0,115350.0,2.80294698]
["bitfinex","BTCUSD",1757959311179,1e-08,115360.0,115350.0,1.72608758]
["bitfinex","BTCUSD",1757959311396,1e-08,115360.0,115350.0,1.32608758]
["bitfinex","BTCUSD",1757959311592,1e-08,115360.0,115350.0,1.47200758]
["bitfinex","BTCUSD",1757959311855,1e-08,115360.0,115350.0,1.32608758]
["bitfinex","BTCUSD",1757959311988,1e-08,115360.0,115350.0,1.87200758]
["bitfinex","BTCUSD",1757959312412,1e-08,115360.0,115350.0,1.87400758]
["bitfinex","BTCUSD",1757959312610,0.00027,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757959312958,0.00027,115370.0,115360.0,0.49125883]
["bitfinex","BTCUSD",1757959312959,0.00074195,115370.0,115360.0,0.49125883]
["bitfinex","BTCUSD",1757959313170,0.00074195,115370.0,115360.0,0.49329883]
["bitfinex","BTCUSD",1757959313391,0.00074195,115370.0,115360.0,1.42419823]
["bitfinex","BTCUSD",1757959314541,0.00074195,115370.0,115360.0,1.42619823]
["bitfinex","BTCUSD",1757959314764,0.00074195,115370.0,115360.0,1.42719823]
["bitfinex","BTCUSD",1757959315237,0.6,115380.0,115370.0,1.46938127]
["bitfinex","BTCUSD",1757959315466,0.03172263,115380.0,115370.0,2.26210307]
["bitfinex","BTCUSD",1757959315936,0.03172263,115380.0,115370.0,2.5156248]
["bitfinex","BTCUSD",1757959316429,0.03172263,115380.0,115370.0,2.6625048]
["bitfinex","BTCUSD",1757959316668,0.03172263,115380.0,115370.0,2.5166248]
["bitfinex","BTCUSD",1757959316908,0.03172263,115380.0,115370.0,2.6625048]
["bitfinex","BTCUSD",1757959318108,0.03172263,115380.0,115370.0,2.6645048]
["bitfinex","BTCUSD",1757959318345,0.03172263,115380.0,115370.0,2.6635048]
["bitfinex","BTCUSD",1757959318587,0.03172263,115380.0,115370.0,2.6645048]
["bitfinex","BTCUSD",1757959318825,0.03172263,115380.0,115370.0,2.5186248]
["bitfinex","BTCUSD",1757959319053,0.03172263,115380.0,115370.0,2.6644648]
["bitfinex","BTCUSD",1757959319958,0.03172263,115380.0,115370.0,2.6645648]
["bitfinex","BTCUSD",1757959320390,0.03172263,115380.0,115370.0,2.6645248]
["bitfinex","BTCUSD",1757959321210,1e-08,115380.0,115370.0,2.6645248]
["bitfinex","BTCUSD",1757959321827,1e-08,115380.0,115370.0,2.3245248]
["bitfinex","BTCUSD",1757959322202,1e-08,115380.0,115370.0,2.1787248]
["bitfinex","BTCUSD",1757959322403,1e-08,115380.0,115370.0,2.3245248]
["bitfinex","BTCUSD",1757959322610,1e-08,115380.0,115370.0,2.3330248]
["bitfinex","BTCUSD",1757959323030,1e-08,115380.0,115370.0,2.2043951]
["bitfinex","BTCUSD",1757959323234,1e-08,115380.0,115370.0,2.2073251]
["bitfinex","BTCUSD",1757959324198,1e-08,115380.0,115370.0,2.0616051]
["bitfinex","BTCUSD",1757959324410,1e-08,115380.0,115370.0,2.2073251]
["bitfinex","BTCUSD",1757959324836,1e-08,115380.0,115370.0,2.2072851]
["bitfinex","BTCUSD",1757959325033,1e-08,115380.0,115370.0,2.0616051]
["bitfinex","BTCUSD",1757959325277,1e-08,115380.0,115370.0,2.2072851]
["bitfinex","BTCUSD",1757959326034,1e-08,115380.0,115370.0,2.1987851]
["bitfinex","BTCUSD",1757959327052,1e-08,115380.0,115370.0,2.00723852]
["bitfinex","BTCUSD",1757959327053,0.02764001,115380.0,115370.0,2.00723852]
["bitfinex","BTCUSD",1757959327468,0.02764001,115380.0,115370.0,1.02970779]
["bitfinex","BTCUSD",1757959327678,0.04381177,115380.0,115370.0,1.34874308]
["bitfinex","BTCUSD",1757959328297,0.04381177,115380.0,115370.0,1.34574308]
["bitfinex","BTCUSD",1757959328516,0.04588891,115380.0,115370.0,0.88129338]
["bitfinex","BTCUSD",1757959328723,0.04588891,115380.0,115370.0,0.88225338]
["bitfinex","BTCUSD",1757959328931,0.04588891,115380.0,115370.0,1.34670308]
["bitfinex","BTCUSD",1757959329138,0.04588891,115380.0,115370.0,1.20106308]
["bitfinex","BTCUSD",1757959329345,0.04588891,115380.0,115370.0,1.34670308]
["bitfinex","BTCUSD",1757959329746,0.04588891,115380.0,115370.0,1.34570308]
["bitfinex","BTCUSD",1757959329944,0.04381177,115380.0,115370.0,1.34570308]
["bitfinex","BTCUSD",1757959331186,0.04381177,115380.0,115370.0,1.34578308]
["bitfinex","BTCUSD",1757959331424,0.04381177,115380.0,115370.0,1.81123278]
["bitfinex","BTCUSD",1757959332039,0.04381177,115380.0,115370.0,1.34578308]
["bitfinex","BTCUSD",1757959333101,0.04381177,115380.0,115370.0,1.83635936]
["bitfinex","BTCUSD",1757959333298,0.04381177,115380.0,115370.0,1.46314936]
["bitfinex","BTCUSD",1757959333299,0.02123177,115380.0,115370.0,1.46314936]
["bitfinex","BTCUSD",1757959333612,0.01617177,115380.0,115370.0,1.46314936]
["bitfinex","BTCUSD",1757959333814,0.01617177,115380.0,115370.0,1.86314936]
["bitfinex","BTCUSD",1757959333815,1e-08,115380.0,115370.0,1.86314936]
["bitfinex","BTCUSD",1757959334963,0.00207001,115380.0,115370.0,1.86314936]
["bitfinex","BTCUSD",1757959335975,1e-08,115380.0,115370.0,2.20607936]
["bitfinex","BTCUSD",1757959336607,1e-08,115380.0,115370.0,2.20314936]
["bitfinex","BTCUSD",1757959336816,1e-08,115380.0,115370.0,2.19464936]
["bitfinex","BTCUSD",1757959337831,1e-08,115380.0,115370.0,2.04892936]
["bitfinex","BTCUSD",1757959338063,1e-08,115380.0,115370.0,2.19456936]
["bitfinex","BTCUSD",1757959338707,1e-08,115380.0,115370.0,2.20599936]
["bitfinex","BTCUSD",1757959339531,1e-08,115380.0,115370.0,2.22339936]
["bitfinex","BTCUSD",1757959339738,1e-08,115380.0,115370.0,2.20599936]
["bitfinex","BTCUSD",1757959340591,1e-08,115380.0,115370.0,2.67144906]
["bitfinex","BTCUSD",1757959340798,1e-08,115380.0,115370.0,2.20599936]
["bitfinex","BTCUSD",1757959341024,1e-08,115380.0,115370.0,2.20699936]
["bitfinex","BTCUSD",1757959341431,1e-08,115380.0,115370.0,2.20799936]
["bitfinex","BTCUSD",1757959342002,1e-08,115380.0,115370.0,2.20811936]
["bitfinex","BTCUSD",1757959342402,1e-08,115380.0,115370.0,2.20518936]
["bitfinex","BTCUSD",1757959342606,1e-08,115380.0,115370.0,1.73973966]
["bitfinex","BTCUSD",1757959342790,1e-08,115380.0,115370.0,2.19668936]
["bitfinex","BTCUSD",1757959343410,1e-08,115380.0,115370.0,1.26586996]
["bitfinex","BTCUSD",1757959343663,0.00207001,115380.0,115370.0,2.19676936]
["bitfinex","BTCUSD",1757959344012,0.02764001,115380.0,115370.0,1.59397966]
["bitfinex","BTCUSD",1757959344219,0.02764001,115380.0,115370.0,1.56718966]
["bitfinex","BTCUSD",1757959344436,0.02764001,115380.0,115370.0,1.71306966]
["bitfinex","BTCUSD",1757959344657,0.02764001,115380.0,115370.0,1.56718966]
["bitfinex","BTCUSD",1757959344888,0.02764001,115380.0,115370.0,1.24761996]
["bitfinex","BTCUSD",1757959345100,0.02764001,115380.0,115370.0,1.71306966]
["bitfinex","BTCUSD",1757959345318,0.02764001,115380.0,115370.0,1.56718966]
["bitfinex","BTCUSD",1757959345528,0.02764001,115380.0,115370.0,1.24761996]
["bitfinex","BTCUSD",1757959345777,0.02764001,115380.0,115370.0,1.71306966]
["bitfinex","BTCUSD",1757959346012,0.02764001,115380.0,115370.0,1.56718966]
["bitfinex","BTCUSD",1757959346201,0.02764001,115380.0,115370.0,1.71310966]
["bitfinex","BTCUSD",1757959346348,0.02764001,115380.0,115370.0,1.24765996]
["bitfinex","BTCUSD",1757959346604,0.02764001,115380.0,115370.0,1.71310966]
["bitfinex","BTCUSD",1757959346772,0.02764001,115380.0,115370.0,1.10173996]
["bitfinex","BTCUSD",1757959347021,0.02764001,115380.0,115370.0,0.90765996]
["bitfinex","BTCUSD",1757959347222,0.02764001,115380.0,115370.0,1.36460966]
["bitfinex","BTCUSD",1757959347452,0.02764001,115380.0,115370.0,1.21868966]
["bitfinex","BTCUSD",1757959347705,0.02764001,115380.0,115370.0,1.36360966]
["bitfinex","BTCUSD",1757959348128,0.02764001,115380.0,115370.0,1.36260966]
["bitfinex","BTCUSD",1757959348763,0.02764001,115380.0,115370.0,0.89715996]
["bitfinex","BTCUSD",1757959349005,0.02764001,115380.0,115370.0,1.21668966]
["bitfinex","BTCUSD",1757959349221,0.02971715,115380.0,115370.0,1.19156308]
["bitfinex","BTCUSD",1757959349452,0.02971715,115380.0,115370.0,1.33744308]
["bitfinex","BTCUSD",1757959350260,0.02764001,115380.0,115370.0,1.33744308]
["bitfinex","BTCUSD",1757959352319,0.02971715,115380.0,115370.0,1.33744308]
["bitfinex","BTCUSD",1757959353585,0.02971715,115380.0,115370.0,0.72611338]
["bitfinex","BTCUSD",1757959353841,0.20305741,115380.0,115370.0,0.57345529]
["bitfinex","BTCUSD",1757959354051,0.20098027,115380.0,115370.0,0.4001]
["bitfinex","BTCUSD",1757959354264,0.20098027,115380.0,115370.0,0.71925529]
["bitfinex","BTCUSD",1757959354265,0.66642997,115380.0,115370.0,0.71925529]
["bitfinex","BTCUSD",1757959355113,0.66642997,115380.0,115370.0,0.5459]
["bitfinex","BTCUSD",1757959355324,0.66642997,115380.0,115370.0,0.71925529]
["bitfinex","BTCUSD",1757959355528,0.66642997,115380.0,115370.0,0.80568945]
["bitfinex","BTCUSD",1757959355731,0.20098027,115380.0,115370.0,0.80568945]
["bitfinex","BTCUSD",1757959355951,0.20198027,115380.0,115370.0,0.80568945]
["bitfinex","BTCUSD",1757959356374,0.6156629,115380.0,115370.0,0.08653416]
["bitfinex","BTCUSD",1757959356579,0.7624229,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959357021,0.86618295,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959357448,0.84994642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959357861,0.84894642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959358071,0.85194642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959358486,0.84894642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959358707,0.84794642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959359180,0.84894642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959359388,0.28950379,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959359617,0.85102642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959359812,0.85002642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959360204,0.34982027,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959360409,0.34986027,115380.0,115370.0,0.17345529]
["bitfinex","BTCUSD",1757959360596,0.34986027,115380.0,115370.0,0.25186408]
["bitfinex","BTCUSD",1757959360938,0.34986027,115380.0,115370.0,0.07850879]
["bitfinex","BTCUSD",1757959361156,0.7635429,115380.0,115370.0,0.07850879]
["bitfinex","BTCUSD",1757959361570,0.6176629,115380.0,115370.0,0.07850879]
["bitfinex","BTCUSD",1757959361773,0.7635829,115380.0,115370.0,0.07850879]
["bitfinex","BTCUSD",1757959362625,0.85110642,115380.0,115370.0,0.07850879]
["bitfinex","BTCUSD",1757959365662,0.85110642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959365892,0.43734379,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959366631,0.29150379,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959366835,0.43734379,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959367582,0.85102642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959373159,0.80602642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959373361,0.80808642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959375249,0.83476642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959377513,0.85099978,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959378131,0.83476642,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959378331,0.85100245,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959381311,1.38843379,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959381549,1.3231595,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757959382164,1.3231595,115380.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757959382165,0.61335529,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757959382437,1.55057144,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757959382664,1.57929144,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757959383518,1.58229144,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757959384312,0.17337031,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757959384513,1.32302646,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757959384710,1.35174646,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757959385127,0.17338534,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757959385284,0.69082752,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959385486,0.86534752,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959386281,0.86217752,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959386749,0.86217752,115350.0,115340.0,0.00157195]
["bitfinex","BTCUSD",1757959386961,0.86534752,115350.0,115340.0,0.00157195]
["bitfinex","BTCUSD",1757959388083,0.86634752,115350.0,115340.0,0.00157195]
["bitfinex","BTCUSD",1757959388428,1.20634752,115350.0,115340.0,0.00157195]
["bitfinex","BTCUSD",1757959388809,1.20634752,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959389012,1.20633346,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959389228,1.25633346,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959389431,1.26241542,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959389637,1.26441542,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959389846,1.26453542,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959390072,1.31253542,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959390278,1.16661542,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959390481,1.31257442,115350.0,115340.0,0.00057195]
["bitfinex","BTCUSD",1757959390686,1.31457442,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959391413,1.31467442,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959392271,1.34070739,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959392691,0.72793476,115350.0,115340.0,0.00245195]
["bitfinex","BTCUSD",1757959392908,0.82227179,115350.0,115340.0,0.02905195]
["bitfinex","BTCUSD",1757959393110,1.23795442,115350.0,115340.0,0.02399195]
["bitfinex","BTCUSD",1757959393321,1.18795442,115350.0,115340.0,0.02399195]
["bitfinex","BTCUSD",1757959393532,1.23795442,115350.0,115340.0,0.02399195]
["bitfinex","BTCUSD",1757959394811,1.26467442,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959395016,1.31467442,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959398085,1.339801,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959398286,1.34433405,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959398718,1.34233405,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959398846,1.34232606,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959399048,1.34432606,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959399255,1.34832606,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959399666,1.34832505,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959399865,1.32323847,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959400077,1.32671492,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959400483,1.18071492,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959400721,1.32350492,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959400937,1.32667492,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959401364,1.41801492,115350.0,115340.0,0.00047195]
["bitfinex","BTCUSD",1757959405996,0.51341541,115330.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757959406182,0.40891111,115320.0,115310.0,0.02684161]
["bitfinex","BTCUSD",1757959406382,0.83673857,115320.0,115310.0,0.07648897]
["bitfinex","BTCUSD",1757959406586,0.83672168,115320.0,115310.0,0.07846897]
["bitfinex","BTCUSD",1757959406839,0.86279697,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959407054,0.44911434,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959407468,0.86279697,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959407868,0.87345582,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959408119,0.87145582,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959408503,0.87753717,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959409860,0.46485454,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959410060,0.87853717,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959410262,0.46485454,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959411322,0.87953717,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959411545,0.88160717,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959411981,0.88163641,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959414008,0.46580378,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959414152,0.32000378,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959414360,0.46580378,115320.0,115310.0,0.04905945]
["bitfinex","BTCUSD",1757959414770,0.46580378,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959414950,0.32000378,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959415159,0.46580378,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959415780,0.46581141,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959417117,0.88156404,115320.0,115310.0,0.02882161]
["bitfinex","BTCUSD",1757959417324,0.88156404,115320.0,115310.0,0.02574161]
["bitfinex","BTCUSD",1757959417499,0.88156404,115320.0,115310.0,0.02868161]
["bitfinex","BTCUSD",1757959417891,0.93380843,115320.0,115310.0,0.02868161]
["bitfinex","BTCUSD",1757959418101,0.93380843,115320.0,115310.0,0.07815247]
["bitfinex","BTCUSD",1757959419162,0.93380843,115320.0,115310.0,0.02868161]
["bitfinex","BTCUSD",1757959419411,0.93380843,115320.0,115310.0,0.02574161]
["bitfinex","BTCUSD",1757959419613,0.93380843,115320.0,115310.0,0.02564161]
["bitfinex","BTCUSD",1757959420237,0.93390843,115320.0,115310.0,0.02564161]
["bitfinex","BTCUSD",1757959421569,0.91766648,115320.0,115310.0,0.02858161]
["bitfinex","BTCUSD",1757959421813,0.93392351,115320.0,115310.0,0.02858161]
["bitfinex","BTCUSD",1757959422037,0.78812351,115320.0,115310.0,0.02858161]
["bitfinex","BTCUSD",1757959422264,0.93384351,115320.0,115310.0,0.02858161]
["bitfinex","BTCUSD",1757959422951,0.93384351,115320.0,115310.0,0.07804247]
["bitfinex","BTCUSD",1757959424321,0.93384351,115320.0,115310.0,0.02858161]
["bitfinex","BTCUSD",1757959424562,0.78812351,115320.0,115310.0,0.02858161]
["bitfinex","BTCUSD",1757959424784,0.93384351,115320.0,115310.0,0.02858161]
["bitfinex","BTCUSD",1757959425222,0.93384351,115320.0,115310.0,0.02564161]
["bitfinex","BTCUSD",1757959425450,1.42280053,115320.0,115310.0,0.02366161]
["bitfinex","BTCUSD",1757959425682,0.95687351,115320.0,115310.0,0.00014161]
["bitfinex","BTCUSD",1757959425922,1.42580053,115320.0,115310.0,0.00014161]
["bitfinex","BTCUSD",1757959426163,1.86580053,115320.0,115310.0,0.00014161]
["bitfinex","BTCUSD",1757959426636,1.81142053,115320.0,115310.0,0.00014161]
["bitfinex","BTCUSD",1757959426869,2.04357469,115320.0,115310.0,0.00014161]
["bitfinex","BTCUSD",1757959427076,2.04357469,115320.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757959427077,1.29663953,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757959427299,1.55222143,115310.0,115300.0,0.00024167]
["bitfinex","BTCUSD",1757959427498,1.11439441,115310.0,115300.0,0.00024167]
["bitfinex","BTCUSD",1757959427708,1.13931441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959428151,1.45952143,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959428561,1.14231441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959428760,1.14241441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959429568,1.14441441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959430488,1.23084857,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959430686,1.14441441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959431021,0.99869441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959431223,1.14441441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959431385,0.99869441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959431590,1.14441441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959432582,0.67848739,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959432792,1.14441441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959434027,0.99869441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959434236,1.14441441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959435807,0.99869441,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959436021,0.77925441,115310.0,115300.0,0.02897167]
["bitfinex","BTCUSD",1757959436231,0.92497441,115310.0,115300.0,0.02897167]
["bitfinex","BTCUSD",1757959436852,0.97708441,115310.0,115300.0,0.02404167]
["bitfinex","BTCUSD",1757959437067,0.97708441,115310.0,115300.0,0.02604167]
["bitfinex","BTCUSD",1757959438511,0.92708441,115310.0,115300.0,0.02604167]
["bitfinex","BTCUSD",1757959438742,0.97705421,115310.0,115300.0,0.02604167]
["bitfinex","BTCUSD",1757959440436,0.92705421,115310.0,115300.0,0.02604167]
["bitfinex","BTCUSD",1757959440808,0.97705421,115310.0,115300.0,0.02908167]
["bitfinex","BTCUSD",1757959441018,0.31329719,115310.0,115300.0,0.02908167]
["bitfinex","BTCUSD",1757959441230,0.92707802,115310.0,115300.0,0.02404167]
["bitfinex","BTCUSD",1757959441442,1.05460828,115310.0,115300.0,0.00014167]
["bitfinex","BTCUSD",1757959441659,0.17349063,115280.0,115270.0,0.02715]
["bitfinex","BTCUSD",1757959441893,0.95576826,115280.0,115270.0,0.02925]
["bitfinex","BTCUSD",1757959442344,0.98185242,115280.0,115270.0,0.02925]
["bitfinex","BTCUSD",1757959442552,0.5159254,115280.0,115270.0,0.02925]
["bitfinex","BTCUSD",1757959442972,0.98185242,115280.0,115270.0,0.03025]
["bitfinex","BTCUSD",1757959443182,0.98185242,115280.0,115270.0,0.05063693]
["bitfinex","BTCUSD",1757959443601,0.98185242,115280.0,115270.0,0.03025]
["bitfinex","BTCUSD",1757959444189,0.98185242,115280.0,115270.0,0.03225]
["bitfinex","BTCUSD",1757959444982,0.98185242,115280.0,115270.0,0.03025]
["bitfinex","BTCUSD",1757959445294,0.98398242,115280.0,115270.0,0.02611]
["bitfinex","BTCUSD",1757959445493,0.98398242,115280.0,115270.0,0.02411]
["bitfinex","BTCUSD",1757959445702,1.35151242,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757959445911,1.40151242,115280.0,115270.0,0.0011]
["bitfinex","BTCUSD",1757959447671,1.39858242,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757959448056,1.39958242,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757959448934,0.17350568,115270.0,115260.0,0.02715]
["bitfinex","BTCUSD",1757959449147,0.88934331,115270.0,115260.0,0.02715]
["bitfinex","BTCUSD",1757959449334,0.42341629,115270.0,115260.0,0.05023625]
["bitfinex","BTCUSD",1757959449630,0.91543026,115270.0,115260.0,0.05023625]
["bitfinex","BTCUSD",1757959449914,0.91543026,115270.0,115260.0,0.02925]
["bitfinex","BTCUSD",1757959450344,0.91543026,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959452936,0.76927026,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959453132,0.91543026,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959453342,0.91539026,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959453966,0.30334324,115270.0,115260.0,0.09727127]
["bitfinex","BTCUSD",1757959454165,0.33589277,115270.0,115260.0,0.73671902]
["bitfinex","BTCUSD",1757959454370,0.01622709,115270.0,115260.0,0.73671902]
["bitfinex","BTCUSD",1757959454575,0.14823714,115270.0,115260.0,0.73671902]
["bitfinex","BTCUSD",1757959454802,0.16446423,115270.0,115260.0,0.73671902]
["bitfinex","BTCUSD",1757959455212,0.01830423,115270.0,115260.0,0.73671902]
["bitfinex","BTCUSD",1757959455413,0.32174282,115270.0,115260.0,0.73671902]
["bitfinex","BTCUSD",1757959455656,0.33589277,115270.0,115260.0,0.73671902]
["bitfinex","BTCUSD",1757959455821,0.33589277,115270.0,115260.0,0.66969775]
["bitfinex","BTCUSD",1757959456418,0.33589277,115270.0,115260.0,0.20377073]
["bitfinex","BTCUSD",1757959456842,0.33589277,115270.0,115260.0,0.49617702]
["bitfinex","BTCUSD",1757959457083,0.33589277,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959457482,0.80181979,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959458765,0.33589277,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959458911,0.80181979,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959459117,0.33589277,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959460506,0.80181979,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959460732,0.33589277,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959460948,0.80181979,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959461172,0.33589277,115270.0,115260.0,0.03025]
["bitfinex","BTCUSD",1757959461345,0.45014629,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757959461568,0.91607331,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757959461975,1.34543747,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757959462190,1.35153248,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757959462443,1.29118738,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757959462650,1.28509237,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757959462777,1.291187,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1757959463179,0.56352073,115260.0,115250.0,0.0005]
["bitfinex","BTCUSD",1757959463380,1.60522001,115260.0,115250.0,0.00064172]
["bitfinex","BTCUSD",1757959463585,1.63488001,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959464172,1.19504475,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959464356,1.66097177,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959464655,1.66107177,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959464864,1.26360475,115260.0,115250.0,0.02969172]
["bitfinex","BTCUSD",1757959465041,1.26573475,115260.0,115250.0,0.02665172]
["bitfinex","BTCUSD",1757959465280,1.26573475,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959466248,1.26573475,115260.0,115250.0,0.02455172]
["bitfinex","BTCUSD",1757959469220,1.11961475,115260.0,115250.0,0.02455172]
["bitfinex","BTCUSD",1757959469455,1.26565475,115260.0,115250.0,0.02455172]
["bitfinex","BTCUSD",1757959470279,1.26565125,115260.0,115250.0,0.02455172]
["bitfinex","BTCUSD",1757959471014,1.28942125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959471444,1.75854827,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959472773,1.29262125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959473187,1.11961125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959473398,1.26565125,115260.0,115250.0,0.02409172]
["bitfinex","BTCUSD",1757959473636,1.28942125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959473855,1.29262125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959474338,1.28942125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959474970,1.29262125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959475203,1.75854827,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959475442,1.29262125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959475648,1.14658125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959475859,1.75846827,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959476951,1.29254125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959477188,1.11961125,115260.0,115250.0,0.02904172]
["bitfinex","BTCUSD",1757959477369,1.26553125,115260.0,115250.0,0.02904172]
["bitfinex","BTCUSD",1757959477508,1.29250125,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959477729,1.75842827,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959479001,1.61250827,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959479382,1.75854827,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959479946,1.24137333,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959480332,1.24133333,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959481036,1.24134862,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959481628,1.22510624,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959481793,1.22510602,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959482012,1.21901511,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959482873,0.65513601,115260.0,115250.0,0.00254172]
["bitfinex","BTCUSD",1757959483079,1.21437816,115260.0,115250.0,0.02409172]
["bitfinex","BTCUSD",1757959483487,0.79969906,115260.0,115250.0,0.02409172]
["bitfinex","BTCUSD",1757959484387,0.79969906,115260.0,115250.0,0.02609172]
["bitfinex","BTCUSD",1757959484388,0.65156906,115260.0,115250.0,0.02609172]
["bitfinex","BTCUSD",1757959484595,0.65156906,115260.0,115250.0,0.0731188]
["bitfinex","BTCUSD",1757959484596,0.64547823,115260.0,115250.0,0.0731188]
["bitfinex","BTCUSD",1757959484803,0.79143823,115260.0,115250.0,0.0731188]
["bitfinex","BTCUSD",1757959485015,0.79143823,115260.0,115250.0,0.02904172]
["bitfinex","BTCUSD",1757959486069,0.79358823,115260.0,115250.0,0.02904172]
["bitfinex","BTCUSD",1757959486513,0.79358823,115260.0,115250.0,0.02609172]
["bitfinex","BTCUSD",1757959486706,0.82055823,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959487331,0.79358823,115260.0,115250.0,0.02609172]
["bitfinex","BTCUSD",1757959488379,0.81735823,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959488585,0.82055823,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959488770,0.82665558,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959492206,0.79968558,115260.0,115250.0,0.00254172]
["bitfinex","BTCUSD",1757959492420,0.79968558,115260.0,115250.0,0.02609172]
["bitfinex","BTCUSD",1757959492655,0.79968558,115260.0,115250.0,0.02904172]
["bitfinex","BTCUSD",1757959493308,0.79968558,115260.0,115250.0,0.0734138]
["bitfinex","BTCUSD",1757959494522,0.79745558,115260.0,115250.0,0.0734138]
["bitfinex","BTCUSD",1757959494737,0.79745558,115260.0,115250.0,0.4880929]
["bitfinex","BTCUSD",1757959495797,0.79745558,115260.0,115250.0,0.0734138]
["bitfinex","BTCUSD",1757959497246,0.79135823,115260.0,115250.0,0.0734138]
["bitfinex","BTCUSD",1757959497877,0.76526647,115260.0,115250.0,0.0734138]
["bitfinex","BTCUSD",1757959498086,0.6194317,115260.0,115250.0,0.0734138]
["bitfinex","BTCUSD",1757959498305,0.67774818,115260.0,115250.0,0.4880929]
["bitfinex","BTCUSD",1757959498516,0.33774818,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959498727,0.32146073,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959500515,0.17562073,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959500708,0.32146073,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959501344,0.32136073,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959501992,0.14784,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959502370,0.32136073,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959503382,0.32036073,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959503580,0.31936073,115260.0,115250.0,0.66162869]
["bitfinex","BTCUSD",1757959503785,0.31936073,115260.0,115250.0,0.66262869]
["bitfinex","BTCUSD",1757959504198,0.31936073,115260.0,115250.0,0.66272869]
["bitfinex","BTCUSD",1757959504599,0.32036073,115260.0,115250.0,0.66272869]
["bitfinex","BTCUSD",1757959504988,0.32036073,115260.0,115250.0,0.4881929]
["bitfinex","BTCUSD",1757959505207,0.31936073,115260.0,115250.0,0.0735138]
["bitfinex","BTCUSD",1757959505411,0.31936073,115260.0,115250.0,0.43214172]
["bitfinex","BTCUSD",1757959505650,0.76397983,115260.0,115250.0,0.00364172]
["bitfinex","BTCUSD",1757959506706,0.85150335,115260.0,115250.0,0.00164172]
["bitfinex","BTCUSD",1757959506946,0.85150335,115260.0,115250.0,0.00264172]
["bitfinex","BTCUSD",1757959507157,0.86776547,115260.0,115250.0,0.00264172]
["bitfinex","BTCUSD",1757959507569,0.86776547,115260.0,115250.0,0.00164172]
["bitfinex","BTCUSD",1757959508709,0.86876547,115260.0,115250.0,0.00164172]
["bitfinex","BTCUSD",1757959508933,0.86876547,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959509794,0.86986547,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959512360,1.19360335,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959512564,1.20986845,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959512771,1.23577845,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959512983,1.24187809,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959513377,1.23577845,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959513710,1.08993845,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959514115,1.23577845,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959514326,1.31682858,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959514546,1.36682858,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959515000,1.34187784,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959515361,1.19603784,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959515957,1.34187784,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959517092,1.19603784,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959517288,1.34187784,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959520162,1.19603784,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959520301,1.34187784,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959521531,1.34185779,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959522038,1.34185029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959524229,1.19601029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959524428,1.34185029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959526344,1.19601029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959526589,1.34185029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959527112,1.19601029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959527320,1.34185029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959528170,1.40857029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959529241,1.23479029,115260.0,115250.0,0.00267172]
["bitfinex","BTCUSD",1757959529450,1.38063029,115260.0,115250.0,0.02624172]
["bitfinex","BTCUSD",1757959530047,1.38063029,115260.0,115250.0,0.02411172]
["bitfinex","BTCUSD",1757959530277,1.40546029,115260.0,115250.0,0.02411172]
["bitfinex","BTCUSD",1757959530482,1.26275029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959530691,1.40859029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959531743,1.25962029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959531943,1.38063029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959532144,1.38063029,115260.0,115250.0,0.02411172]
["bitfinex","BTCUSD",1757959532551,1.40859029,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959534750,1.4024984,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959534950,1.40859302,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959536716,1.40861534,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959539954,1.9272157,115260.0,115250.0,0.00054172]
["bitfinex","BTCUSD",1757959541486,0.51355085,115240.0,115230.0,0.02357]
["bitfinex","BTCUSD",1757959541807,0.51356591,115230.0,115220.0,0.02397]
["bitfinex","BTCUSD",1757959542006,1.77123088,115230.0,115220.0,0.02397]
["bitfinex","BTCUSD",1757959542134,1.77123088,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959542135,1.77133088,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959543376,1.79842858,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959543799,1.80115908,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959543996,1.78489581,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959544591,0.84962635,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959544809,1.78290581,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959544999,1.78489581,115230.0,115220.0,0.02935]
["bitfinex","BTCUSD",1757959545869,0.17358097,115220.0,115200.0,2.00375]
["bitfinex","BTCUSD",1757959546113,0.87567643,115210.0,115200.0,2.00365]
["bitfinex","BTCUSD",1757959546326,0.87369929,115210.0,115200.0,2.00578]
["bitfinex","BTCUSD",1757959546499,1.24051929,115210.0,115200.0,2.00578]
["bitfinex","BTCUSD",1757959546701,1.26662076,115210.0,115200.0,2.00578]
["bitfinex","BTCUSD",1757959547179,1.26662076,115210.0,115200.0,2.00625279]
["bitfinex","BTCUSD",1757959547592,1.26662076,115210.0,115200.0,2.00300279]
["bitfinex","BTCUSD",1757959547796,1.26975076,115210.0,115200.0,2.00287279]
["bitfinex","BTCUSD",1757959548004,1.26975076,115210.0,115200.0,2.00187279]
["bitfinex","BTCUSD",1757959548209,1.26975076,115210.0,115200.0,2.00400279]
["bitfinex","BTCUSD",1757959548210,1.28290828,115210.0,115200.0,2.00400279]
["bitfinex","BTCUSD",1757959548383,1.28290828,115210.0,115200.0,2.03282279]
["bitfinex","BTCUSD",1757959548384,1.11024828,115210.0,115200.0,2.03282279]
["bitfinex","BTCUSD",1757959548589,1.25608828,115210.0,115200.0,2.03082279]
["bitfinex","BTCUSD",1757959548820,1.25608828,115210.0,115200.0,2.02982279]
["bitfinex","BTCUSD",1757959549342,1.2621961,115210.0,115200.0,2.03082279]
["bitfinex","BTCUSD",1757959549774,1.2621961,115210.0,115200.0,2.02982279]
["bitfinex","BTCUSD",1757959550394,1.26218494,115210.0,115200.0,2.02982279]
["bitfinex","BTCUSD",1757959551166,1.25608828,115210.0,115200.0,2.02982279]
["bitfinex","BTCUSD",1757959552022,1.25608828,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959552431,1.11024828,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959552633,1.25608828,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959553386,1.25603945,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959553988,0.78939972,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959554189,1.25603945,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959554419,1.26212745,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959555523,0.79548772,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959555732,1.26212745,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959556685,1.11628745,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959557113,0.64355972,115210.0,115200.0,2.11598069]
["bitfinex","BTCUSD",1757959557334,1.25603945,115210.0,115200.0,2.11598069]
["bitfinex","BTCUSD",1757959557756,1.25603945,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959557963,0.64355972,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959558165,1.25607945,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959558380,1.11019945,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959558595,1.25607945,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959559661,1.11019945,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959559872,0.78943972,115210.0,115200.0,2.02954653]
["bitfinex","BTCUSD",1757959560085,0.78943972,115210.0,115200.0,2.58262042]
["bitfinex","BTCUSD",1757959560296,0.5560362,115210.0,115200.0,2.58262042]
["bitfinex","BTCUSD",1757959560505,0.67581473,115210.0,115200.0,2.58262042]
["bitfinex","BTCUSD",1757959560715,0.67581473,115210.0,115200.0,2.11598069]
["bitfinex","BTCUSD",1757959561441,0.52992314,115210.0,115200.0,2.11598069]
["bitfinex","BTCUSD",1757959561674,0.67580314,115210.0,115200.0,2.11598069]
["bitfinex","BTCUSD",1757959561908,0.52992314,115210.0,115200.0,2.49618626]
["bitfinex","BTCUSD",1757959562147,0.52992314,115210.0,115200.0,2.66979737]
["bitfinex","BTCUSD",1757959562148,0.33580314,115210.0,115200.0,2.66979737]
["bitfinex","BTCUSD",1757959562365,0.31957604,115210.0,115200.0,2.66979737]
["bitfinex","BTCUSD",1757959563239,0.17369604,115210.0,115200.0,2.66979737]
["bitfinex","BTCUSD",1757959563486,0.31957604,115210.0,115200.0,2.66979737]
["bitfinex","BTCUSD",1757959563661,0.31957604,115210.0,115200.0,2.75623153]
["bitfinex","BTCUSD",1757959563891,0.31947604,115210.0,115200.0,2.75723153]
["bitfinex","BTCUSD",1757959564158,0.31947604,115210.0,115200.0,2.75823153]
["bitfinex","BTCUSD",1757959565232,0.17359604,115210.0,115200.0,2.75823153]
["bitfinex","BTCUSD",1757959565442,0.14588,115210.0,115200.0,2.75823153]
["bitfinex","BTCUSD",1757959565839,0.17368097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1757959566054,0.31956097,115220.0,115210.0,0.6808146]
["bitfinex","BTCUSD",1757959566891,0.14598,115220.0,115210.0,0.6808146]
["bitfinex","BTCUSD",1757959567096,0.14805714,115220.0,115210.0,0.6808146]
["bitfinex","BTCUSD",1757959567546,0.00217714,115220.0,115210.0,0.74585449]
["bitfinex","BTCUSD",1757959567761,0.14791714,115220.0,115210.0,0.74585449]
["bitfinex","BTCUSD",1757959568650,0.2490642,115230.0,115210.0,0.74585449]
["bitfinex","BTCUSD",1757959568904,0.14588,115220.0,115210.0,0.25144476]
["bitfinex","BTCUSD",1757959569114,0.07549829,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757959569321,0.38626591,115230.0,115220.0,0.21824354]
["bitfinex","BTCUSD",1757959569528,0.38626591,115230.0,115220.0,0.24601354]
["bitfinex","BTCUSD",1757959570063,0.2127,115230.0,115220.0,0.71265327]
["bitfinex","BTCUSD",1757959570309,0.38616591,115230.0,115220.0,0.71265327]
["bitfinex","BTCUSD",1757959571064,0.38616591,115230.0,115220.0,0.71365327]
["bitfinex","BTCUSD",1757959571538,0.38616591,115230.0,115220.0,0.71465327]
["bitfinex","BTCUSD",1757959571724,0.2126,115230.0,115220.0,0.71465327]
["bitfinex","BTCUSD",1757959571933,0.38616591,115230.0,115220.0,0.71465327]
["bitfinex","BTCUSD",1757959572143,0.38616591,115230.0,115220.0,0.71475327]
["bitfinex","BTCUSD",1757959572551,0.38616591,115230.0,115220.0,0.07453257]
["bitfinex","BTCUSD",1757959572790,0.38616591,115230.0,115220.0,0.49866973]
["bitfinex","BTCUSD",1757959573886,0.41153591,115230.0,115220.0,0.02881]
["bitfinex","BTCUSD",1757959574111,0.40937591,115230.0,115220.0,0.02881]
["bitfinex","BTCUSD",1757959574348,0.38616591,115230.0,115220.0,0.03203]
["bitfinex","BTCUSD",1757959574771,0.38616591,115230.0,115220.0,0.10017094]
["bitfinex","BTCUSD",1757959574982,0.24028591,115230.0,115220.0,0.74039164]
["bitfinex","BTCUSD",1757959575246,0.38624591,115230.0,115220.0,0.74039164]
["bitfinex","BTCUSD",1757959576235,0.06672,115230.0,115220.0,0.74039164]
["bitfinex","BTCUSD",1757959576435,0.38828305,115230.0,115220.0,0.74039164]
["bitfinex","BTCUSD",1757959576653,0.38620591,115230.0,115220.0,0.74039164]
["bitfinex","BTCUSD",1757959576859,0.38620591,115230.0,115220.0,0.27375191]
["bitfinex","BTCUSD",1757959577057,0.38620591,115230.0,115220.0,0.49866973]
["bitfinex","BTCUSD",1757959577914,0.38620591,115230.0,115220.0,0.6722507]
["bitfinex","BTCUSD",1757959578842,0.38620591,115230.0,115220.0,0.49866973]
["bitfinex","BTCUSD",1757959580506,0.38620591,115230.0,115220.0,0.6722507]
["bitfinex","BTCUSD",1757959581143,0.24028591,115230.0,115220.0,0.6722507]
["bitfinex","BTCUSD",1757959581358,0.38620591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959582735,0.38616591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959582922,0.24028591,115230.0,115220.0,0.29204513]
["bitfinex","BTCUSD",1757959583163,0.38612591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959583374,0.24028591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959583988,0.38616591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959586292,0.38612591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959586490,0.17356591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959586713,0.31940591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959587749,0.17356591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959587951,0.27513839,115240.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959588088,0.31940591,115230.0,115220.0,0.29204513]
["bitfinex","BTCUSD",1757959588294,0.31940591,115230.0,115220.0,0.75868486]
["bitfinex","BTCUSD",1757959588705,0.31940591,115230.0,115220.0,0.75768486]
["bitfinex","BTCUSD",1757959590353,0.17356591,115230.0,115220.0,0.75768486]
["bitfinex","BTCUSD",1757959590572,0.35968191,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757959590801,0.35968191,115240.0,115230.0,0.47927856]
["bitfinex","BTCUSD",1757959590802,0.42002839,115240.0,115230.0,0.47927856]
["bitfinex","BTCUSD",1757959591014,0.42002839,115240.0,115230.0,0.50347856]
["bitfinex","BTCUSD",1757959591226,0.42002839,115240.0,115230.0,0.65605447]
["bitfinex","BTCUSD",1757959591436,0.42002839,115240.0,115230.0,0.65294447]
["bitfinex","BTCUSD",1757959591692,0.42297839,115240.0,115230.0,0.47937856]
["bitfinex","BTCUSD",1757959592119,0.42002839,115240.0,115230.0,0.65294447]
["bitfinex","BTCUSD",1757959592331,0.42297839,115240.0,115230.0,0.65294447]
["bitfinex","BTCUSD",1757959592549,0.27713839,115240.0,115230.0,0.65294447]
["bitfinex","BTCUSD",1757959592775,0.39478839,115240.0,115230.0,0.68035447]
["bitfinex","BTCUSD",1757959592987,0.24894839,115240.0,115230.0,0.68035447]
["bitfinex","BTCUSD",1757959593164,0.39478839,115240.0,115230.0,0.68035447]
["bitfinex","BTCUSD",1757959594451,0.24894839,115240.0,115230.0,0.68035447]
["bitfinex","BTCUSD",1757959594671,0.20568257,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757959594884,0.36982221,115250.0,115240.0,0.66638058]
["bitfinex","BTCUSD",1757959595094,0.36982221,115250.0,115240.0,0.75281474]
["bitfinex","BTCUSD",1757959595751,0.36972221,115250.0,115240.0,0.64218058]
["bitfinex","BTCUSD",1757959595956,0.36986359,115250.0,115240.0,0.64218058]
["bitfinex","BTCUSD",1757959596170,0.37086359,115250.0,115240.0,0.64218058]
["bitfinex","BTCUSD",1757959597436,0.17355085,115240.0,115230.0,0.60107591]
["bitfinex","BTCUSD",1757959597640,0.17355085,115240.0,115230.0,1.06970564]
["bitfinex","BTCUSD",1757959598066,0.17355085,115240.0,115230.0,1.1561398]
["bitfinex","BTCUSD",1757959598479,0.17355085,115240.0,115230.0,0.7561398]
["bitfinex","BTCUSD",1757959599668,0.17355085,115240.0,115230.0,0.67070564]
["bitfinex","BTCUSD",1757959600896,0.31841136,115240.0,115230.0,0.67170564]
["bitfinex","BTCUSD",1757959601976,0.31841136,115240.0,115230.0,0.20506591]
["bitfinex","BTCUSD",1757959602782,0.1458,115240.0,115230.0,0.20506591]
["bitfinex","BTCUSD",1757959604805,0.20867395,115250.0,115230.0,0.20506591]
["bitfinex","BTCUSD",1757959605012,0.22199177,115250.0,115240.0,0.01735508]
["bitfinex","BTCUSD",1757959605236,0.36779177,115250.0,115240.0,0.19090593]
["bitfinex","BTCUSD",1757959605436,0.37277177,115250.0,115230.0,0.28951007]
["bitfinex","BTCUSD",1757959605630,0.17355085,115240.0,115230.0,0.28951007]
["bitfinex","BTCUSD",1757959605833,0.17558085,115240.0,115230.0,0.28729007]
["bitfinex","BTCUSD",1757959606034,0.17355085,115240.0,115230.0,0.28950007]
["bitfinex","BTCUSD",1757959607017,0.17355085,115240.0,115230.0,0.29150007]
["bitfinex","BTCUSD",1757959607673,0.17355085,115240.0,115230.0,0.11793416]
["bitfinex","BTCUSD",1757959607674,0.17558085,115240.0,115230.0,0.11793416]
["bitfinex","BTCUSD",1757959607876,0.17355085,115240.0,115230.0,0.29150007]
["bitfinex","BTCUSD",1757959609601,0.17355085,115240.0,115230.0,0.11793416]
["bitfinex","BTCUSD",1757959609824,0.17355085,115240.0,115230.0,0.29150007]
["bitfinex","BTCUSD",1757959611722,0.35447395,115250.0,115230.0,0.29150007]
["bitfinex","BTCUSD",1757959611930,0.17355085,115240.0,115230.0,0.29150007]
["bitfinex","BTCUSD",1757959612896,0.17355085,115240.0,115230.0,0.29050007]
["bitfinex","BTCUSD",1757959614230,0.20303085,115240.0,115230.0,0.0011]
["bitfinex","BTCUSD",1757959615080,0.20001085,115240.0,115230.0,0.41870088]
["bitfinex","BTCUSD",1757959615286,0.20001085,115240.0,115230.0,0.44187088]
["bitfinex","BTCUSD",1757959615899,0.34581085,115240.0,115230.0,0.61543679]
["bitfinex","BTCUSD",1757959616311,0.34581085,115240.0,115230.0,0.20079591]
["bitfinex","BTCUSD",1757959616491,0.34581085,115240.0,115230.0,0.28723007]
["bitfinex","BTCUSD",1757959616896,0.34581085,115240.0,115230.0,0.11681416]
["bitfinex","BTCUSD",1757959617640,0.34581085,115240.0,115230.0,0.29038007]
["bitfinex","BTCUSD",1757959618061,0.34581085,115240.0,115230.0,0.70502095]
["bitfinex","BTCUSD",1757959618942,0.20001085,115240.0,115230.0,0.70502095]
["bitfinex","BTCUSD",1757959619131,0.31935085,115240.0,115230.0,0.70502095]
["bitfinex","BTCUSD",1757959619942,0.34285085,115240.0,115230.0,0.70502095]
["bitfinex","BTCUSD",1757959620306,0.17355085,115240.0,115230.0,0.70502095]
["bitfinex","BTCUSD",1757959620509,0.32142085,115240.0,115230.0,0.29038007]
["bitfinex","BTCUSD",1757959620778,0.32142085,115240.0,115230.0,0.70187095]
["bitfinex","BTCUSD",1757959620972,0.34492085,115240.0,115230.0,0.70187095]
["bitfinex","BTCUSD",1757959621373,0.34492085,115240.0,115230.0,0.70509095]
["bitfinex","BTCUSD",1757959622158,0.34492085,115240.0,115230.0,0.53152504]
["bitfinex","BTCUSD",1757959622361,0.34792085,115240.0,115230.0,0.52830504]
["bitfinex","BTCUSD",1757959622764,0.34492085,115240.0,115230.0,0.52830504]
["bitfinex","BTCUSD",1757959623148,0.34792085,115240.0,115230.0,0.09049416]
["bitfinex","BTCUSD",1757959623573,0.34792085,115240.0,115230.0,0.10785075]
["bitfinex","BTCUSD",1757959624013,0.34792085,115240.0,115230.0,0.10589075]
["bitfinex","BTCUSD",1757959625514,0.34792085,115240.0,115230.0,0.27945666]
["bitfinex","BTCUSD",1757959625713,0.34792085,115240.0,115230.0,0.26410007]
["bitfinex","BTCUSD",1757959625971,0.34492085,115240.0,115230.0,0.26410007]
["bitfinex","BTCUSD",1757959626175,0.34492085,115240.0,115230.0,0.67874095]
["bitfinex","BTCUSD",1757959626382,0.34492085,115240.0,115230.0,0.50517504]
["bitfinex","BTCUSD",1757959626587,0.34792085,115240.0,115230.0,0.08853416]
["bitfinex","BTCUSD",1757959627001,0.34792085,115240.0,115230.0,0.10589075]
["bitfinex","BTCUSD",1757959627218,0.34492085,115240.0,115230.0,0.10789075]
["bitfinex","BTCUSD",1757959627635,0.34792085,115240.0,115230.0,0.10589075]
["bitfinex","BTCUSD",1757959628803,0.34792085,115240.0,115230.0,0.08853416]
["bitfinex","BTCUSD",1757959629810,0.20212085,115240.0,115230.0,0.10589075]
["bitfinex","BTCUSD",1757959630017,0.34792085,115240.0,115230.0,0.10589075]
["bitfinex","BTCUSD",1757959631050,0.34492085,115240.0,115230.0,0.28145666]
["bitfinex","BTCUSD",1757959631246,0.34492085,115240.0,115230.0,0.26410007]
["bitfinex","BTCUSD",1757959632508,0.34792085,115240.0,115230.0,0.09053416]
["bitfinex","BTCUSD",1757959632711,0.34792085,115240.0,115230.0,0.26410007]
["bitfinex","BTCUSD",1757959634835,0.3710109,115240.0,115230.0,0.29049007]
["bitfinex","BTCUSD",1757959635255,0.3740109,115240.0,115230.0,0.11370416]
["bitfinex","BTCUSD",1757959635456,0.3740109,115240.0,115230.0,0.52253163]
["bitfinex","BTCUSD",1757959635664,0.3740109,115240.0,115230.0,0.50517504]
["bitfinex","BTCUSD",1757959635824,0.3710109,115240.0,115230.0,0.90517504]
["bitfinex","BTCUSD",1757959636225,0.3710109,115240.0,115230.0,0.49053416]
["bitfinex","BTCUSD",1757959636427,0.3710109,115240.0,115230.0,0.66410007]
["bitfinex","BTCUSD",1757959637909,0.3740109,115240.0,115230.0,0.90517504]
["bitfinex","BTCUSD",1757959638546,0.3740109,115240.0,115230.0,0.49053416]
["bitfinex","BTCUSD",1757959638748,0.3740109,115240.0,115230.0,0.48853416]
["bitfinex","BTCUSD",1757959639317,0.3740109,115240.0,115230.0,0.49053416]
["bitfinex","BTCUSD",1757959639900,0.3740109,115240.0,115230.0,0.08853416]
["bitfinex","BTCUSD",1757959642589,0.3740109,115240.0,115230.0,0.09053416]
["bitfinex","BTCUSD",1757959642807,0.8761753,115240.0,115230.0,0.0021]
["bitfinex","BTCUSD",1757959643022,1.67205991,115240.0,115230.0,0.0021]
["bitfinex","BTCUSD",1757959643240,0.56356591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757959643448,1.1487433,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757959643661,1.1569188,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757959643888,1.3292188,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757959644110,1.20951841,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757959644329,1.35531841,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757959644510,1.35631841,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757959644759,0.17358097,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757959644996,0.67574537,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757959645176,0.67781537,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757959645430,0.70431537,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757959645645,0.70441537,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757959645861,0.17359604,115210.0,115200.0,2.00022374]
["bitfinex","BTCUSD",1757959646068,0.82363044,115210.0,115200.0,2.0866579]
["bitfinex","BTCUSD",1757959646278,0.85013044,115210.0,115200.0,2.0866579]
["bitfinex","BTCUSD",1757959646699,0.87623005,115210.0,115200.0,2.0866579]
["bitfinex","BTCUSD",1757959647119,0.88488783,115210.0,115200.0,2.08703069]
["bitfinex","BTCUSD",1757959648083,0.88498783,115210.0,115200.0,2.08703069]
["bitfinex","BTCUSD",1757959650485,0.88498783,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959655440,1.22498783,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959655589,1.63962871,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959655782,1.22498783,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959656056,1.22502783,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959656205,1.09540507,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959656435,1.24124507,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959656587,1.24224507,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959656786,1.09740507,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959657056,1.24324507,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959657348,1.24224507,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959657790,1.09740507,115210.0,115200.0,2.08703069]
["bitfinex","BTCUSD",1757959657987,1.24324507,115210.0,115200.0,2.08703069]
["bitfinex","BTCUSD",1757959658185,1.24324507,115210.0,115200.0,2.08903069]
["bitfinex","BTCUSD",1757959660680,1.24324507,115210.0,115200.0,2.08703069]
["bitfinex","BTCUSD",1757959660889,1.24324507,115210.0,115200.0,2.08903069]
["bitfinex","BTCUSD",1757959661103,1.24324507,115210.0,115200.0,2.00259653]
["bitfinex","BTCUSD",1757959661754,0.82860419,115210.0,115200.0,2.00259653]
["bitfinex","BTCUSD",1757959661961,1.29552259,115210.0,115200.0,2.00259653]
["bitfinex","BTCUSD",1757959662393,1.14968259,115210.0,115200.0,2.00259653]
["bitfinex","BTCUSD",1757959662601,1.29552259,115210.0,115200.0,2.00259653]
["bitfinex","BTCUSD",1757959664143,1.29552259,115210.0,115200.0,2.08903069]
["bitfinex","BTCUSD",1757959664559,1.29552259,115210.0,115200.0,2.00259653]
["bitfinex","BTCUSD",1757959665290,1.29252259,115210.0,115200.0,2.00259653]
["bitfinex","BTCUSD",1757959665488,1.29550259,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959667244,1.30158712,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959670618,1.76851151,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959673136,1.76857194,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959673778,1.76859702,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959674183,1.74621573,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959675813,1.27929134,115210.0,115200.0,2.00264653]
["bitfinex","BTCUSD",1757959676216,1.30167775,115210.0,115200.0,2.00264653]
["bitfinex","BTCUSD",1757959677454,1.30167775,115210.0,115200.0,2.08908069]
["bitfinex","BTCUSD",1757959677903,1.30167775,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959678319,1.81860214,115210.0,115200.0,2.00059653]
["bitfinex","BTCUSD",1757959678525,1.84355288,115210.0,115200.0,1.58573545]
["bitfinex","BTCUSD",1757959678721,1.81860214,115210.0,115200.0,1.58573545]
["bitfinex","BTCUSD",1757959682199,1.67276214,115210.0,115200.0,1.58573545]
["bitfinex","BTCUSD",1757959682413,1.81860214,115210.0,115200.0,1.58573545]
["bitfinex","BTCUSD",1757959684010,0.88475336,115210.0,115200.0,1.58573545]
["bitfinex","BTCUSD",1757959684229,1.81860214,115210.0,115200.0,1.58573545]
["bitfinex","BTCUSD",1757959684428,1.89372872,115210.0,115200.0,1.1895375]
["bitfinex","BTCUSD",1757959684700,1.98016288,115210.0,115200.0,1.10196034]
["bitfinex","BTCUSD",1757959684927,1.89826735,115210.0,115200.0,0.92549117]
["bitfinex","BTCUSD",1757959685128,2.19826735,115210.0,115200.0,0.57753173]
["bitfinex","BTCUSD",1757959685338,2.19826735,115210.0,115200.0,0.42093934]
["bitfinex","BTCUSD",1757959685523,2.80260045,115210.0,115200.0,0.23926403]
["bitfinex","BTCUSD",1757959685759,2.88903461,115210.0,115200.0,0.20931332]
["bitfinex","BTCUSD",1757959685973,6.629659,115210.0,115200.0,0.20931332]
["bitfinex","BTCUSD",1757959686236,6.30757461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959686440,6.21623461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959686691,6.21823461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959686912,6.07239461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959687124,6.21623461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959687626,6.22123461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959687863,6.07539461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959688079,6.21923461,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959688521,6.28618703,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959688750,6.14034703,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959688987,6.28618703,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959690320,6.49486703,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959691041,6.34902703,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959691269,2.08597825,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959691509,2.08597825,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959691510,1.77440948,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959691735,1.92022948,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959691955,1.92326948,115210.0,115200.0,0.02301001]
["bitfinex","BTCUSD",1757959692174,1.92326948,115210.0,115200.0,0.02508001]
["bitfinex","BTCUSD",1757959692399,2.39019387,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959692624,2.38715387,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959693146,2.39019387,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959693582,2.3901824,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959693853,2.2443424,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959694323,1.92325801,115210.0,115200.0,0.00207001]
["bitfinex","BTCUSD",1757959695025,1.92325801,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959695454,2.3901824,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959697830,2.2413024,115210.0,115200.0,0.02508001]
["bitfinex","BTCUSD",1757959698005,2.3636424,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959698219,2.2157524,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959698419,2.3615924,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959698616,1.84466801,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959698822,1.89466801,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959699066,1.89671801,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959699188,1.92024801,115210.0,115200.0,0.02508001]
["bitfinex","BTCUSD",1757959699393,1.45332362,115210.0,115200.0,0.02508001]
["bitfinex","BTCUSD",1757959699602,1.92024801,115210.0,115200.0,0.02508001]
["bitfinex","BTCUSD",1757959699826,1.87024801,115210.0,115200.0,0.02508001]
["bitfinex","BTCUSD",1757959700026,1.92024801,115210.0,115200.0,0.02508001]
["bitfinex","BTCUSD",1757959700284,1.84466801,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959700493,1.54033491,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959700746,1.49033491,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959700954,1.39449491,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959701172,1.54033491,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959701598,1.39449491,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959701819,1.54033491,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959702486,1.39449491,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959702696,0.87757052,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959702939,1.49033942,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959703151,1.31839981,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959703360,1.46423981,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959703979,1.46123981,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959704424,1.31539981,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959704637,1.46123981,115210.0,115200.0,0.07934371]
["bitfinex","BTCUSD",1757959705055,1.45214139,115210.0,115200.0,0.07934371]
["bitfinex","BTCUSD",1757959705894,1.45214139,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959706738,0.985217,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959706954,1.45214139,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959707168,0.630697,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959707398,1.24342139,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959707609,1.24342139,115210.0,115200.0,0.09497004]
["bitfinex","BTCUSD",1757959708273,1.24342139,115210.0,115200.0,0.02810001]
["bitfinex","BTCUSD",1757959710158,1.27184139,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1757959711006,1.27184139,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959711606,1.27184139,115210.0,115200.0,0.00311001]
["bitfinex","BTCUSD",1757959712688,1.27184139,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959712900,1.27181589,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959715254,1.27181299,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959716608,1.33857299,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959718861,0.8716486,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959719072,1.33857299,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959719788,1.80549738,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959719997,1.89802813,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959720239,1.34466958,115210.0,115200.0,0.00100001]
["bitfinex","BTCUSD",1757959721160,1.34466958,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959723777,1.29284485,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959723983,0.72671519,115210.0,115200.0,0.00211001]
["bitfinex","BTCUSD",1757959724356,1.25828826,115210.0,115200.0,0.02805001]
["bitfinex","BTCUSD",1757959724483,1.26035826,115210.0,115200.0,0.02805001]
["bitfinex","BTCUSD",1757959724686,1.26035826,115210.0,115200.0,0.02490001]
["bitfinex","BTCUSD",1757959724906,1.28354826,115210.0,115200.0,0.02490001]
["bitfinex","BTCUSD",1757959726744,1.28356666,115210.0,115200.0,0.02490001]
["bitfinex","BTCUSD",1757959727175,1.28672666,115210.0,115200.0,0.00211001]
["bitfinex","BTCUSD",1757959727353,1.2928292,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959727820,1.29283258,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959729462,1.14707258,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959729679,1.29283258,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959730032,1.14707258,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959730247,1.29283258,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959731828,1.29283704,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959732038,1.29284885,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959735686,1.14708885,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959735833,1.29284885,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959736228,1.34284885,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959736402,1.83307644,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959736614,1.42762945,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959736974,1.42152221,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959737496,1.43781028,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959737699,1.42152221,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959738267,1.42252221,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959739147,1.42863025,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959739349,1.44591836,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959740010,2.19513803,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959740412,2.16534422,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959740612,2.01958422,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959740846,2.16534422,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959741458,2.16534458,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959741663,2.01958458,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959742072,2.16534458,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959742866,1.75024492,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959744702,2.16534458,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959744915,2.16532873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959745489,2.60862873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959746204,2.46286873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959746614,2.60862873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959746837,2.46286873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959747590,2.60862873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959749494,2.60862466,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959750268,2.46286466,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959750474,2.193525,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959751501,2.047765,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959751707,2.193525,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959752149,2.1874166,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959752352,1.62949483,115210.0,115200.0,0.00200001]
["bitfinex","BTCUSD",1757959752560,2.19331449,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959755272,2.19331477,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959765407,2.19332486,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959765623,2.60842452,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959765833,2.19332486,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757959766396,0.2736111,115200.0,115190.0,0.0231]
["bitfinex","BTCUSD",1757959766603,0.94433073,115200.0,115190.0,0.0231]
["bitfinex","BTCUSD",1757959766841,0.94649073,115200.0,115190.0,0.0251]
["bitfinex","BTCUSD",1757959767022,0.99274073,115200.0,115190.0,0.0251]
["bitfinex","BTCUSD",1757959767481,0.99284073,115200.0,115190.0,0.0251]
["bitfinex","BTCUSD",1757959768070,0.9928438,115200.0,115190.0,0.0251]
["bitfinex","BTCUSD",1757959768614,1.2015238,115200.0,115190.0,0.0251]
["bitfinex","BTCUSD",1757959769449,1.95961346,115200.0,115190.0,5e-05]
["bitfinex","BTCUSD",1757959769660,1.95961346,115200.0,115190.0,0.00021005]
["bitfinex","BTCUSD",1757959770298,1.5445138,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959770506,1.95961346,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959770694,1.96061346,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959770917,1.96161346,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959771508,1.96161346,115200.0,115190.0,0.00021005]
["bitfinex","BTCUSD",1757959771669,1.81589346,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959771863,1.96161346,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959773233,0.98270414,115200.0,115190.0,0.00541005]
["bitfinex","BTCUSD",1757959773433,1.5435238,115200.0,115190.0,0.02524005]
["bitfinex","BTCUSD",1757959773649,1.95862346,115200.0,115190.0,0.02524005]
["bitfinex","BTCUSD",1757959774089,1.95862346,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959774292,1.96161346,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959775476,1.9616455,115200.0,115190.0,0.00222005]
["bitfinex","BTCUSD",1757959775932,1.9616455,115200.0,115190.0,0.00021005]
["bitfinex","BTCUSD",1757959776652,1.8159255,115200.0,115190.0,0.00021005]
["bitfinex","BTCUSD",1757959777904,1.9616055,115200.0,115190.0,0.00021005]
["bitfinex","BTCUSD",1757959779017,2.07316624,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757959779267,0.51364125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959779431,1.25111599,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959779633,1.25111599,115180.0,115170.0,0.00241]
["bitfinex","BTCUSD",1757959780042,1.27722564,115180.0,115170.0,0.00241]
["bitfinex","BTCUSD",1757959780627,1.27732564,115180.0,115170.0,0.00241]
["bitfinex","BTCUSD",1757959781208,1.27732564,115180.0,115170.0,0.02488]
["bitfinex","BTCUSD",1757959781209,0.86222598,115180.0,115170.0,0.02488]
["bitfinex","BTCUSD",1757959781414,1.27732564,115180.0,115170.0,0.02488]
["bitfinex","BTCUSD",1757959783201,1.27732564,115180.0,115170.0,0.00341]
["bitfinex","BTCUSD",1757959784300,1.30213094,115180.0,115170.0,0.00341]
["bitfinex","BTCUSD",1757959785833,1.35428082,115180.0,115170.0,0.00341]
["bitfinex","BTCUSD",1757959789184,1.35924082,115180.0,115170.0,0.00341]
["bitfinex","BTCUSD",1757959792584,1.35924082,115180.0,115170.0,0.0014]
["bitfinex","BTCUSD",1757959792585,1.82649036,115180.0,115170.0,0.0014]
["bitfinex","BTCUSD",1757959793725,1.82649036,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959794262,1.35924082,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959795350,1.35595082,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959796779,1.21027082,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959797169,1.35595082,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959799613,1.33354396,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959800000,1.18786396,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959800196,1.35589897,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1757959802231,0.2228314,115160.0,115150.0,0.49181954]
["bitfinex","BTCUSD",1757959802397,0.4722822,115160.0,115150.0,0.49181954]
["bitfinex","BTCUSD",1757959802574,0.4722822,115160.0,115150.0,0.49380954]
["bitfinex","BTCUSD",1757959803015,0.49849314,115160.0,115150.0,0.49380954]
["bitfinex","BTCUSD",1757959803416,0.50729843,115160.0,115150.0,0.49385679]
["bitfinex","BTCUSD",1757959803615,0.50729843,115160.0,115150.0,0.49485679]
["bitfinex","BTCUSD",1757959804231,0.97454797,115160.0,115150.0,0.02760725]
["bitfinex","BTCUSD",1757959804437,0.97665797,115160.0,115150.0,0.00503725]
["bitfinex","BTCUSD",1757959804635,1.35019685,115160.0,115150.0,0.00503725]
["bitfinex","BTCUSD",1757959805407,1.18826957,115160.0,115150.0,0.00503725]
["bitfinex","BTCUSD",1757959805588,1.20455971,115160.0,115150.0,0.00403725]
["bitfinex","BTCUSD",1757959805807,1.95388341,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1757959806066,0.66375074,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959806306,1.02421561,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959806541,1.16985561,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959806846,1.49936126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959807079,1.64510126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959807312,2.1123508,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959807775,1.64510126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959808017,1.59710126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959808248,1.45146126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959808458,1.59710126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959808903,1.50146126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959809117,1.45646126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959809323,1.65210126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959809743,1.64027821,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959809959,1.40646126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959810214,1.52256126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959811011,1.54999126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959811249,1.40435126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959811375,1.54999126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959812404,1.54299126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959812600,1.54610126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959812977,1.54910126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959813192,1.54910126,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757959813400,1.54910126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959813932,1.05231172,115150.0,115140.0,0.02324001]
["bitfinex","BTCUSD",1757959814138,1.51956126,115150.0,115140.0,0.02324001]
["bitfinex","BTCUSD",1757959814590,1.37392126,115150.0,115140.0,0.02324001]
["bitfinex","BTCUSD",1757959814799,1.51956126,115150.0,115140.0,0.02324001]
["bitfinex","BTCUSD",1757959814992,1.54910126,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959815226,1.54908296,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959815423,1.54299238,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959815625,1.54903409,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959816050,1.54692409,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959816474,1.40128409,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959816766,1.54692409,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959817201,1.40128409,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959817401,1.51949409,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959817714,1.05224455,115150.0,115140.0,0.00177001]
["bitfinex","BTCUSD",1757959817921,0.90954455,115150.0,115140.0,0.02147]
["bitfinex","BTCUSD",1757959818153,1.51340359,115150.0,115140.0,0.02147]
["bitfinex","BTCUSD",1757959818362,0.17370158,115140.0,115130.0,0.02147]
["bitfinex","BTCUSD",1757959818579,0.4068651,115140.0,115130.0,0.02147]
["bitfinex","BTCUSD",1757959818788,0.4068651,115140.0,115130.0,0.08771361]
["bitfinex","BTCUSD",1757959819031,0.4330807,115140.0,115130.0,0.08771361]
["bitfinex","BTCUSD",1757959819238,0.44932472,115140.0,115130.0,0.08771361]
["bitfinex","BTCUSD",1757959819654,0.17371666,115130.0,115120.0,0.48871954]
["bitfinex","BTCUSD",1757959819858,0.17371666,115130.0,115110.0,0.17423916]
["bitfinex","BTCUSD",1757959819859,0.17373175,115120.0,115110.0,0.02197]
["bitfinex","BTCUSD",1757959820190,0.38617175,115120.0,115110.0,0.66296639]
["bitfinex","BTCUSD",1757959821020,0.21244,115120.0,115110.0,0.66301364]
["bitfinex","BTCUSD",1757959821252,0.38617175,115120.0,115110.0,0.66401364]
["bitfinex","BTCUSD",1757959821667,0.21244,115120.0,115110.0,0.7504478]
["bitfinex","BTCUSD",1757959821910,0.0668,115120.0,115110.0,1.21769734]
["bitfinex","BTCUSD",1757959822100,0.21244,115120.0,115110.0,1.21869734]
["bitfinex","BTCUSD",1757959825231,0.38617175,115120.0,115110.0,0.11045141]
["bitfinex","BTCUSD",1757959825444,0.41360175,115120.0,115110.0,0.00244725]
["bitfinex","BTCUSD",1757959825630,0.41360175,115120.0,115110.0,0.46969679]
["bitfinex","BTCUSD",1757959826036,0.41360175,115120.0,115110.0,0.66491364]
["bitfinex","BTCUSD",1757959826037,0.38617175,115120.0,115110.0,0.66491364]
["bitfinex","BTCUSD",1757959826575,0.38627175,115120.0,115110.0,0.66491364]
["bitfinex","BTCUSD",1757959826757,0.38627175,115120.0,115110.0,0.7496599]
["bitfinex","BTCUSD",1757959826910,0.38627175,115120.0,115110.0,0.28241036]
["bitfinex","BTCUSD",1757959827114,0.38627175,115120.0,115110.0,0.66491364]
["bitfinex","BTCUSD",1757959827492,0.24063175,115120.0,115110.0,0.66491364]
["bitfinex","BTCUSD",1757959827690,0.0669,115120.0,115110.0,1.13216318]
["bitfinex","BTCUSD",1757959827949,0.21254,115120.0,115110.0,1.13216318]
["bitfinex","BTCUSD",1757959833455,0.21254,115120.0,115110.0,1.53216318]
["bitfinex","BTCUSD",1757959833657,0.21254,115120.0,115110.0,1.21859734]
["bitfinex","BTCUSD",1757959835331,0.0001,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757959835545,0.0669,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757959835758,0.21254,115140.0,115130.0,0.6409662]
["bitfinex","BTCUSD",1757959835969,0.21254,115140.0,115130.0,0.6624362]
["bitfinex","BTCUSD",1757959836268,0.21254,115140.0,115130.0,0.67308503]
["bitfinex","BTCUSD",1757959836618,0.21254,115140.0,115130.0,0.67408503]
["bitfinex","BTCUSD",1757959837636,0.2124,115140.0,115130.0,0.67408503]
["bitfinex","BTCUSD",1757959838040,0.1456,115140.0,115130.0,0.67508503]
["bitfinex","BTCUSD",1757959838842,0.0669,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757959839048,0.2125,115150.0,115140.0,0.74730978]
["bitfinex","BTCUSD",1757959839259,0.0669,115150.0,115140.0,1.21455932]
["bitfinex","BTCUSD",1757959839464,0.2125,115150.0,115140.0,1.21455932]
["bitfinex","BTCUSD",1757959840352,0.2135,115150.0,115140.0,1.21455932]
["bitfinex","BTCUSD",1757959840505,0.0679,115150.0,115140.0,1.21455932]
["bitfinex","BTCUSD",1757959840707,0.2135,115150.0,115140.0,1.21455932]
["bitfinex","BTCUSD",1757959842954,0.21651,115150.0,115140.0,1.21455932]
["bitfinex","BTCUSD",1757959843156,0.14971,115150.0,115140.0,1.21455932]
["bitfinex","BTCUSD",1757959843388,0.32339649,115150.0,115140.0,0.74730978]
["bitfinex","BTCUSD",1757959843609,0.34871649,115150.0,115140.0,0.5521382]
["bitfinex","BTCUSD",1757959843826,0.34871649,115150.0,115140.0,0.72583978]
["bitfinex","BTCUSD",1757959844682,0.34871649,115150.0,115140.0,0.5521382]
["bitfinex","BTCUSD",1757959844911,0.34871649,115150.0,115140.0,0.72583978]
["bitfinex","BTCUSD",1757959845173,0.34871649,115150.0,115140.0,0.5521382]
["bitfinex","BTCUSD",1757959845355,0.34871649,115150.0,115140.0,0.72583978]
["bitfinex","BTCUSD",1757959845662,0.34833849,115150.0,115140.0,0.72583978]
["bitfinex","BTCUSD",1757959845868,0.34833849,115150.0,115140.0,0.67393176]
["bitfinex","BTCUSD",1757959846108,0.34833849,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959847839,0.34833849,115150.0,115140.0,0.50033018]
["bitfinex","BTCUSD",1757959848044,0.34833849,115150.0,115140.0,0.25869024]
["bitfinex","BTCUSD",1757959849090,0.34833849,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959849947,0.174652,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959850158,0.149332,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959850576,0.003732,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959850762,0.146282,115150.0,115140.0,0.69550176]
["bitfinex","BTCUSD",1757959851540,0.32297849,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959851900,0.35629849,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959852346,0.21073849,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959852578,0.35629849,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959854487,0.35629849,115150.0,115140.0,0.50033018]
["bitfinex","BTCUSD",1757959854907,0.35629849,115150.0,115140.0,0.67403176]
["bitfinex","BTCUSD",1757959855503,0.35629849,115150.0,115140.0,0.08498866]
["bitfinex","BTCUSD",1757959855701,0.35629849,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757959856079,0.35629849,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959856692,0.35629849,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757959857081,0.35629849,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959857303,0.35629849,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757959857497,0.35629849,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959857932,0.21073849,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959858140,0.35629849,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959858568,0.21073849,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959858775,0.21073849,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757959858948,0.35629849,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757959859363,0.35629849,115150.0,115140.0,0.25665754]
["bitfinex","BTCUSD",1757959859748,0.35629849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959859965,0.21073849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959860249,0.35629849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959861724,0.21073849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959862125,0.35629849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959862348,0.35629849,115150.0,115140.0,0.49829748]
["bitfinex","BTCUSD",1757959862547,0.35629849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959863083,0.037052,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959863320,0.180522,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959863568,0.35420849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959863770,0.35634849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959863971,0.35420849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959864626,0.35634849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959865039,0.182662,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959865278,0.35634849,115150.0,115140.0,0.67199906]
["bitfinex","BTCUSD",1757959866959,0.35634849,115150.0,115140.0,0.41544152]
["bitfinex","BTCUSD",1757959867160,0.44387201,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959867805,0.44387201,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757959868414,0.44387201,115150.0,115140.0,0.5891431]
["bitfinex","BTCUSD",1757959868415,0.35630849,115150.0,115140.0,0.5891431]
["bitfinex","BTCUSD",1757959872668,0.037102,115150.0,115140.0,0.5891431]
["bitfinex","BTCUSD",1757959872911,0.35598849,115150.0,115140.0,0.08520332]
["bitfinex","BTCUSD",1757959873158,0.35598849,115150.0,115140.0,0.17380158]
["bitfinex","BTCUSD",1757959874242,0.35598849,115150.0,115140.0,0.5891431]
["bitfinex","BTCUSD",1757959875568,0.38209982,115150.0,115140.0,0.5891431]
["bitfinex","BTCUSD",1757959876874,0.23657982,115150.0,115140.0,0.5891431]
["bitfinex","BTCUSD",1757959877089,0.38209982,115150.0,115140.0,0.5891431]
["bitfinex","BTCUSD",1757959877311,0.38209982,115150.0,115140.0,0.67557726]
["bitfinex","BTCUSD",1757959879750,0.23657982,115150.0,115140.0,0.67557726]
["bitfinex","BTCUSD",1757959880087,0.38209982,115150.0,115140.0,0.67557726]
["bitfinex","BTCUSD",1757959881778,0.38209982,115150.0,115140.0,0.26023574]
["bitfinex","BTCUSD",1757959881994,0.38209982,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757959884243,0.17370158,115140.0,115130.0,0.65548433]
["bitfinex","BTCUSD",1757959884453,0.19962158,115140.0,115130.0,0.65548433]
["bitfinex","BTCUSD",1757959884796,0.02592,115140.0,115130.0,0.65548433]
["bitfinex","BTCUSD",1757959885013,0.38005982,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757959885219,0.38005982,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959885428,0.38219982,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959886019,0.20851333,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959886438,0.20637333,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959886671,0.03493333,115150.0,115140.0,0.69557869]
["bitfinex","BTCUSD",1757959886802,0.17973133,115150.0,115140.0,0.69557869]
["bitfinex","BTCUSD",1757959887231,0.20779133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959887412,0.20779133,115150.0,115140.0,0.25876717]
["bitfinex","BTCUSD",1757959887616,0.20779133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959887831,0.20565133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959889268,0.37933782,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959889485,0.20565133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959890364,0.20773133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959892758,0.38141782,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959895034,0.20773133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959896575,0.38141782,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959897230,0.20773133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959898132,0.38141782,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959900180,0.20773133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959900901,0.38141782,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959905474,0.38141782,115150.0,115140.0,0.50040711]
["bitfinex","BTCUSD",1757959905757,0.38141782,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959907806,0.06221133,115150.0,115140.0,0.67410869]
["bitfinex","BTCUSD",1757959908010,0.38141782,115150.0,115140.0,0.72601816]
["bitfinex","BTCUSD",1757959908393,0.06221133,115150.0,115140.0,0.72601816]
["bitfinex","BTCUSD",1757959908594,0.38141782,115150.0,115140.0,0.72601816]
["bitfinex","BTCUSD",1757959909408,0.23589782,115150.0,115140.0,0.72601816]
["bitfinex","BTCUSD",1757959909616,0.38141782,115150.0,115140.0,0.72601816]
["bitfinex","BTCUSD",1757959910255,0.38141782,115150.0,115140.0,0.64095257]
["bitfinex","BTCUSD",1757959911036,0.38137782,115150.0,115140.0,0.64095257]
["bitfinex","BTCUSD",1757959911240,0.23589782,115150.0,115140.0,0.64095257]
["bitfinex","BTCUSD",1757959911459,0.38137782,115150.0,115140.0,0.64095257]
["bitfinex","BTCUSD",1757959911797,0.06221133,115150.0,115140.0,0.64095257]
["bitfinex","BTCUSD",1757959912009,0.20561133,115150.0,115140.0,0.72738673]
["bitfinex","BTCUSD",1757959912439,0.20769133,115150.0,115140.0,0.72738673]
["bitfinex","BTCUSD",1757959913017,0.17969133,115150.0,115140.0,0.74885673]
["bitfinex","BTCUSD",1757959913462,0.20709133,115150.0,115140.0,0.72738673]
["bitfinex","BTCUSD",1757959913656,0.20917133,115150.0,115140.0,0.72738673]
["bitfinex","BTCUSD",1757959915082,0.20917133,115150.0,115140.0,0.87286673]
["bitfinex","BTCUSD",1757959916329,0.06161133,115150.0,115140.0,0.87286673]
["bitfinex","BTCUSD",1757959916557,0.17969133,115150.0,115140.0,0.89433673]
["bitfinex","BTCUSD",1757959916947,0.18279133,115150.0,115140.0,0.87286673]
["bitfinex","BTCUSD",1757959917390,0.20613133,115150.0,115140.0,0.87286673]
["bitfinex","BTCUSD",1757959918533,0.18279133,115150.0,115140.0,0.87286673]
["bitfinex","BTCUSD",1757959918943,0.20664133,115150.0,115140.0,0.87286673]
["bitfinex","BTCUSD",1757959919522,0.20859133,115150.0,115140.0,0.72738673]
["bitfinex","BTCUSD",1757959921475,0.20859133,115150.0,115140.0,0.87286673]
["bitfinex","BTCUSD",1757959922464,0.20859133,115150.0,115140.0,0.92397673]
["bitfinex","BTCUSD",1757959922670,0.20859133,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959924952,0.38227782,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959925297,0.38227782,115150.0,115140.0,0.22481158]
["bitfinex","BTCUSD",1757959925907,0.38227782,115150.0,115140.0,0.05111]
["bitfinex","BTCUSD",1757959926108,0.84952881,115150.0,115140.0,0.05111]
["bitfinex","BTCUSD",1757959926334,0.38227782,115150.0,115140.0,0.05111]
["bitfinex","BTCUSD",1757959926653,0.38227782,115150.0,115140.0,0.22481158]
["bitfinex","BTCUSD",1757959927031,0.38227782,115150.0,115140.0,0.05111]
["bitfinex","BTCUSD",1757959927239,0.38227782,115150.0,115140.0,0.22481158]
["bitfinex","BTCUSD",1757959927854,0.20859133,115150.0,115140.0,0.22481158]
["bitfinex","BTCUSD",1757959928081,0.38227782,115150.0,115140.0,0.69206257]
["bitfinex","BTCUSD",1757959928293,0.38227782,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959928503,0.23679782,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959928706,0.20859133,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959929335,0.38227782,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959929888,0.20859133,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959930736,0.06311133,115150.0,115140.0,0.77849673]
["bitfinex","BTCUSD",1757959930953,0.17969133,115150.0,115140.0,1.26721772]
["bitfinex","BTCUSD",1757959931806,0.18286133,115150.0,115140.0,1.24574772]
["bitfinex","BTCUSD",1757959932431,0.18286133,115150.0,115140.0,1.39122772]
["bitfinex","BTCUSD",1757959933696,0.17969133,115150.0,115140.0,1.41269772]
["bitfinex","BTCUSD",1757959934298,0.18286133,115150.0,115140.0,1.41269772]
["bitfinex","BTCUSD",1757959934513,0.18286133,115150.0,115140.0,1.39122772]
["bitfinex","BTCUSD",1757959937361,0.18481133,115150.0,115140.0,1.39122772]
["bitfinex","BTCUSD",1757959937563,0.18286133,115150.0,115140.0,1.39122772]
["bitfinex","BTCUSD",1757959938756,0.03738133,115150.0,115140.0,1.39122772]
["bitfinex","BTCUSD",1757959938975,0.0081,115150.0,115140.0,1.4378243]
["bitfinex","BTCUSD",1757959939189,0.0081,115150.0,115140.0,1.46393147]
["bitfinex","BTCUSD",1757959939413,0.0081,115150.0,115140.0,0.52942949]
["bitfinex","BTCUSD",1757959939600,0.0081,115150.0,115140.0,1.46393147]
["bitfinex","BTCUSD",1757959940002,0.0081,115150.0,115140.0,1.86393147]
["bitfinex","BTCUSD",1757959940211,0.0081,115150.0,115140.0,1.86693147]
["bitfinex","BTCUSD",1757959940428,0.008,115150.0,115140.0,1.86693147]
["bitfinex","BTCUSD",1757959940638,0.008,115150.0,115140.0,0.93242949]
["bitfinex","BTCUSD",1757959940847,0.008,115150.0,115140.0,1.86693147]
["bitfinex","BTCUSD",1757959941490,0.008,115150.0,115140.0,1.95445499]
["bitfinex","BTCUSD",1757959942429,0.008,115150.0,115140.0,1.95455499]
["bitfinex","BTCUSD",1757959944188,0.008,115150.0,115140.0,2.76180598]
["bitfinex","BTCUSD",1757959944607,0.008,115150.0,115140.0,2.61632598]
["bitfinex","BTCUSD",1757959944814,0.008,115150.0,115140.0,2.76176598]
["bitfinex","BTCUSD",1757959945022,1e-08,115150.0,115140.0,2.76176598]
["bitfinex","BTCUSD",1757959945873,1e-08,115150.0,115140.0,2.76076598]
["bitfinex","BTCUSD",1757959946081,1e-08,115150.0,115140.0,2.76176598]
["bitfinex","BTCUSD",1757959946508,1e-08,115150.0,115140.0,2.76576598]
["bitfinex","BTCUSD",1757959946762,1e-08,115150.0,115140.0,2.75876598]
["bitfinex","BTCUSD",1757959946969,1e-08,115150.0,115140.0,2.76876598]
["bitfinex","BTCUSD",1757959947439,1e-08,115150.0,115140.0,2.30151499]
["bitfinex","BTCUSD",1757959952170,1e-08,115150.0,115140.0,2.15607499]
["bitfinex","BTCUSD",1757959952410,1e-08,115150.0,115140.0,2.30151499]
["bitfinex","BTCUSD",1757959952622,1e-08,115150.0,115140.0,2.15607499]
["bitfinex","BTCUSD",1757959953273,1e-08,115150.0,115140.0,2.30151499]
["bitfinex","BTCUSD",1757959953487,1e-08,115150.0,115140.0,2.15607499]
["bitfinex","BTCUSD",1757959953696,1e-08,115150.0,115140.0,2.30151499]
["bitfinex","BTCUSD",1757959953903,1e-08,115150.0,115140.0,2.15607499]
["bitfinex","BTCUSD",1757959954111,1e-08,115150.0,115140.0,2.30151499]
["bitfinex","BTCUSD",1757959954324,1e-08,115150.0,115140.0,2.15607499]
["bitfinex","BTCUSD",1757959954548,1e-08,115150.0,115140.0,2.30151499]
["bitfinex","BTCUSD",1757959957327,1e-08,115150.0,115140.0,2.30147499]
["bitfinex","BTCUSD",1757959961402,1e-08,115150.0,115140.0,2.30997499]
["bitfinex","BTCUSD",1757959962833,1e-08,115150.0,115140.0,2.16457499]
["bitfinex","BTCUSD",1757959963075,1e-08,115150.0,115140.0,2.30147499]
["bitfinex","BTCUSD",1757959963664,1e-08,115150.0,115140.0,2.15607499]
["bitfinex","BTCUSD",1757959963877,0.02881001,115150.0,115140.0,1.34550301]
["bitfinex","BTCUSD",1757959964224,0.02881001,115150.0,115140.0,2.28000499]
["bitfinex","BTCUSD",1757959965701,0.02881001,115150.0,115140.0,0.43497643]
["bitfinex","BTCUSD",1757959965953,0.02881001,115150.0,115140.0,0.8147039]
["bitfinex","BTCUSD",1757959966096,0.02881001,115150.0,115140.0,1.32523048]
["bitfinex","BTCUSD",1757959966310,0.02881001,115150.0,115140.0,1.31923048]
["bitfinex","BTCUSD",1757959966751,0.02881001,115150.0,115140.0,1.32223048]
["bitfinex","BTCUSD",1757959966946,0.02881001,115150.0,115140.0,1.31823048]
["bitfinex","BTCUSD",1757959967131,0.02881001,115150.0,115140.0,1.32123048]
["bitfinex","BTCUSD",1757959967588,0.02881001,115150.0,115140.0,1.31523048]
["bitfinex","BTCUSD",1757959967803,0.02881001,115150.0,115140.0,1.26326446]
["bitfinex","BTCUSD",1757959968009,0.02881001,115150.0,115140.0,1.26726446]
["bitfinex","BTCUSD",1757959968913,0.02881001,115150.0,115140.0,0.85197949]
["bitfinex","BTCUSD",1757959969111,0.02881001,115150.0,115140.0,0.46074574]
["bitfinex","BTCUSD",1757959971154,0.05492082,115150.0,115140.0,0.46074574]
["bitfinex","BTCUSD",1757959971856,0.22860731,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757959972310,0.22860731,115150.0,115140.0,0.31334574]
["bitfinex","BTCUSD",1757959972758,0.64389228,115150.0,115140.0,0.05321]
["bitfinex","BTCUSD",1757959972976,0.64389228,115150.0,115140.0,0.05121]
["bitfinex","BTCUSD",1757959973429,0.64389228,115150.0,115140.0,0.05221]
["bitfinex","BTCUSD",1757959973882,0.64389228,115150.0,115140.0,0.22591158]
["bitfinex","BTCUSD",1757959974139,0.64389228,115150.0,115140.0,0.22691158]
["bitfinex","BTCUSD",1757959974588,0.22860731,115150.0,115140.0,0.31324574]
["bitfinex","BTCUSD",1757959975419,0.05492082,115150.0,115140.0,0.31324574]
["bitfinex","BTCUSD",1757959976048,0.05502082,115150.0,115140.0,0.31324574]
["bitfinex","BTCUSD",1757959977705,0.05502082,115150.0,115140.0,0.72853071]
["bitfinex","BTCUSD",1757959977921,0.05288082,115150.0,115140.0,0.72853071]
["bitfinex","BTCUSD",1757959978120,0.05486082,115150.0,115140.0,0.72853071]
["bitfinex","BTCUSD",1757959978897,0.05486082,115150.0,115140.0,1.12853071]
["bitfinex","BTCUSD",1757959979478,0.05288082,115150.0,115140.0,1.12853071]
["bitfinex","BTCUSD",1757959979930,0.05494082,115150.0,115140.0,1.12853071]
["bitfinex","BTCUSD",1757959980364,0.02621082,115150.0,115140.0,1.15365729]
["bitfinex","BTCUSD",1757959980585,0.02621082,115150.0,115140.0,1.17512729]
["bitfinex","BTCUSD",1757959981030,0.00010001,115150.0,115140.0,1.17512729]
["bitfinex","BTCUSD",1757959981292,0.00010001,115150.0,115140.0,1.20123489]
["bitfinex","BTCUSD",1757959981859,0.02758001,115150.0,115140.0,1.17976489]
["bitfinex","BTCUSD",1757959982271,0.02964001,115150.0,115140.0,1.32520489]
["bitfinex","BTCUSD",1757959984869,0.02964001,115150.0,115140.0,1.32530489]
["bitfinex","BTCUSD",1757959985491,0.02758001,115150.0,115140.0,1.32530489]
["bitfinex","BTCUSD",1757959986515,0.02964001,115150.0,115140.0,0.91001992]
["bitfinex","BTCUSD",1757959986757,0.02964001,115150.0,115140.0,1.32530489]
["bitfinex","BTCUSD",1757959987156,0.02758001,115150.0,115140.0,1.32530489]
["bitfinex","BTCUSD",1757959987816,0.02758001,115150.0,115140.0,0.91001992]
["bitfinex","BTCUSD",1757959987817,0.02964001,115150.0,115140.0,0.91001992]
["bitfinex","BTCUSD",1757959988002,0.02964001,115150.0,115140.0,1.32530489]
["bitfinex","BTCUSD",1757959988212,0.02758001,115150.0,115140.0,1.32530489]
["bitfinex","BTCUSD",1757959990166,0.02964001,115150.0,115140.0,1.32530489]
["bitfinex","BTCUSD",1757959993061,0.02964001,115150.0,115140.0,1.29919729]
["bitfinex","BTCUSD",1757959994829,0.02758001,115150.0,115140.0,1.29919729]
["bitfinex","BTCUSD",1757959995055,1e-08,115150.0,115140.0,1.32066729]
["bitfinex","BTCUSD",1757959995450,1e-08,115150.0,115140.0,1.3467749]
["bitfinex","BTCUSD",1757959995661,1e-08,115150.0,115140.0,1.32066729]
["bitfinex","BTCUSD",1757959996978,1e-08,115150.0,115140.0,1.40819081]
["bitfinex","BTCUSD",1757959998704,1e-08,115150.0,115140.0,1.74819081]
["bitfinex","BTCUSD",1757959999144,1e-08,115150.0,115140.0,2.04199464]
["bitfinex","BTCUSD",1757960001475,1e-08,115150.0,115140.0,1.89655464]
["bitfinex","BTCUSD",1757960002127,1e-08,115150.0,115140.0,2.04195464]
["bitfinex","BTCUSD",1757960002354,1e-08,115150.0,115140.0,1.77325464]
["bitfinex","BTCUSD",1757960002572,1e-08,115150.0,115140.0,1.77425464]
["bitfinex","BTCUSD",1757960003214,1e-08,115150.0,115140.0,1.77325464]
["bitfinex","BTCUSD",1757960003360,1e-08,115150.0,115140.0,1.77625464]
["bitfinex","BTCUSD",1757960003783,1e-08,115150.0,115140.0,1.77525464]
["bitfinex","BTCUSD",1757960003983,1e-08,115150.0,115140.0,1.77725464]
["bitfinex","BTCUSD",1757960004400,1e-08,115150.0,115140.0,1.78375464]
["bitfinex","BTCUSD",1757960004631,1e-08,115150.0,115140.0,2.19603961]
["bitfinex","BTCUSD",1757960004840,1e-08,115150.0,115140.0,2.19903961]
["bitfinex","BTCUSD",1757960005200,1e-08,115150.0,115140.0,2.20203961]
["bitfinex","BTCUSD",1757960005368,1e-08,115150.0,115140.0,2.05663961]
["bitfinex","BTCUSD",1757960005593,1e-08,115150.0,115140.0,2.20203961]
["bitfinex","BTCUSD",1757960009249,1e-08,115150.0,115140.0,2.05663961]
["bitfinex","BTCUSD",1757960009463,1e-08,115150.0,115140.0,2.20203961]
["bitfinex","BTCUSD",1757960010546,1e-08,115150.0,115140.0,2.10663961]
["bitfinex","BTCUSD",1757960010764,1e-08,115150.0,115140.0,2.25203961]
["bitfinex","BTCUSD",1757960013833,1e-08,115150.0,115140.0,2.10663961]
["bitfinex","BTCUSD",1757960014041,1e-08,115150.0,115140.0,2.25203961]
["bitfinex","BTCUSD",1757960014468,1e-08,115150.0,115140.0,1.83675464]
["bitfinex","BTCUSD",1757960016357,1e-08,115150.0,115140.0,1.92829464]
["bitfinex","BTCUSD",1757960017409,1e-08,115150.0,115140.0,1.92825464]
["bitfinex","BTCUSD",1757960019871,1e-08,115150.0,115140.0,1.69135464]
["bitfinex","BTCUSD",1757960020083,0.00311001,115150.0,115140.0,1.59475806]
["bitfinex","BTCUSD",1757960020294,0.02621001,115150.0,115140.0,1.59475806]
["bitfinex","BTCUSD",1757960020489,0.02837001,115150.0,115140.0,1.59475806]
["bitfinex","BTCUSD",1757960020729,0.02837001,115150.0,115140.0,1.76524464]
["bitfinex","BTCUSD",1757960020960,0.02837001,115150.0,115140.0,1.59475806]
["bitfinex","BTCUSD",1757960021169,0.02837001,115150.0,115140.0,1.40011806]
["bitfinex","BTCUSD",1757960021352,0.02837001,115150.0,115140.0,1.76524464]
["bitfinex","BTCUSD",1757960021558,0.02837001,115150.0,115140.0,1.58625806]
["bitfinex","BTCUSD",1757960021770,0.02837001,115150.0,115140.0,1.22015423]
["bitfinex","BTCUSD",1757960021981,0.02837001,115150.0,115140.0,1.36551423]
["bitfinex","BTCUSD",1757960022214,0.02837001,115150.0,115140.0,0.71734574]
["bitfinex","BTCUSD",1757960022424,0.02837001,115150.0,115140.0,1.19970574]
["bitfinex","BTCUSD",1757960022640,0.02837001,115150.0,115140.0,1.22483232]
["bitfinex","BTCUSD",1757960022848,0.02837001,115150.0,115140.0,1.22683232]
["bitfinex","BTCUSD",1757960023048,0.02837001,115150.0,115140.0,1.22383232]
["bitfinex","BTCUSD",1757960024534,0.02837001,115150.0,115140.0,1.22183232]
["bitfinex","BTCUSD",1757960024766,0.02837001,115150.0,115140.0,1.22483232]
["bitfinex","BTCUSD",1757960024972,0.02837001,115150.0,115140.0,1.22383232]
["bitfinex","BTCUSD",1757960025175,0.02837001,115150.0,115140.0,1.63911729]
["bitfinex","BTCUSD",1757960025384,0.02837001,115150.0,115140.0,1.64111729]
["bitfinex","BTCUSD",1757960028388,0.02837001,115150.0,115140.0,1.24111729]
["bitfinex","BTCUSD",1757960029853,0.02837001,115150.0,115140.0,1.29301562]
["bitfinex","BTCUSD",1757960032455,0.02837001,115150.0,115140.0,1.69301562]
["bitfinex","BTCUSD",1757960034447,0.02837001,115150.0,115140.0,1.22583232]
["bitfinex","BTCUSD",1757960034883,0.49555331,115150.0,115140.0,0.46074574]
["bitfinex","BTCUSD",1757960035296,0.02837001,115150.0,115140.0,0.46074574]
["bitfinex","BTCUSD",1757960035749,0.02837001,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960035963,0.49555331,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960036180,0.49555331,115150.0,115140.0,0.45774574]
["bitfinex","BTCUSD",1757960036384,0.02837001,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960037446,0.02837001,115150.0,115140.0,0.92592904]
["bitfinex","BTCUSD",1757960039264,0.02837001,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960039442,0.02837001,115150.0,115140.0,0.92592904]
["bitfinex","BTCUSD",1757960040461,0.00311001,115150.0,115140.0,0.92592904]
["bitfinex","BTCUSD",1757960040659,0.00508001,115150.0,115140.0,0.92592904]
["bitfinex","BTCUSD",1757960040862,0.02779001,115150.0,115140.0,0.92592904]
["bitfinex","BTCUSD",1757960041045,0.02779001,115150.0,115140.0,1.32592904]
["bitfinex","BTCUSD",1757960041639,0.02779001,115150.0,115140.0,0.85874574]
["bitfinex","BTCUSD",1757960041850,0.02779001,115150.0,115140.0,1.32592904]
["bitfinex","BTCUSD",1757960042259,0.02582001,115150.0,115140.0,0.92592904]
["bitfinex","BTCUSD",1757960042696,0.02582001,115150.0,115140.0,1.32592904]
["bitfinex","BTCUSD",1757960043160,0.02779001,115150.0,115140.0,1.32592904]
["bitfinex","BTCUSD",1757960045207,0.02779001,115150.0,115140.0,0.85874574]
["bitfinex","BTCUSD",1757960045981,0.02582001,115150.0,115140.0,0.85874574]
["bitfinex","BTCUSD",1757960046199,0.02582001,115150.0,115140.0,1.32592904]
["bitfinex","BTCUSD",1757960046392,1e-08,115150.0,115140.0,0.97252562]
["bitfinex","BTCUSD",1757960046831,0.00314001,115150.0,115140.0,0.48387232]
["bitfinex","BTCUSD",1757960047041,0.00314001,115150.0,115140.0,0.88387232]
["bitfinex","BTCUSD",1757960047042,0.02585001,115150.0,115140.0,0.88387232]
["bitfinex","BTCUSD",1757960050208,0.02782001,115150.0,115140.0,0.73847232]
["bitfinex","BTCUSD",1757960050415,0.02782001,115150.0,115140.0,0.88387232]
["bitfinex","BTCUSD",1757960050786,0.02782001,115150.0,115140.0,0.73847232]
["bitfinex","BTCUSD",1757960050994,0.49500331,115150.0,115140.0,0.73847232]
["bitfinex","BTCUSD",1757960051215,0.02782001,115150.0,115140.0,0.48387232]
["bitfinex","BTCUSD",1757960051378,0.49500331,115150.0,115140.0,0.48387232]
["bitfinex","BTCUSD",1757960053506,0.02782001,115150.0,115140.0,0.48387232]
["bitfinex","BTCUSD",1757960053891,0.02782001,115150.0,115140.0,0.88387232]
["bitfinex","BTCUSD",1757960055940,0.02585001,115150.0,115140.0,1.35105562]
["bitfinex","BTCUSD",1757960056350,0.02782001,115150.0,115140.0,1.35105562]
["bitfinex","BTCUSD",1757960058421,0.02585001,115150.0,115140.0,1.35105562]
["bitfinex","BTCUSD",1757960059393,1e-08,115150.0,115140.0,1.37252562]
["bitfinex","BTCUSD",1757960061998,1e-08,115150.0,115140.0,1.22712562]
["bitfinex","BTCUSD",1757960062267,0.00314001,115150.0,115140.0,1.35105562]
["bitfinex","BTCUSD",1757960062628,0.02585001,115150.0,115140.0,1.35105562]
["bitfinex","BTCUSD",1757960063671,0.02782001,115150.0,115140.0,1.35105562]
["bitfinex","BTCUSD",1757960064493,0.02782001,115150.0,115140.0,1.20565562]
["bitfinex","BTCUSD",1757960064719,0.49500331,115150.0,115140.0,0.31334574]
["bitfinex","BTCUSD",1757960064913,0.02782001,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960065179,0.49500331,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960065353,0.02782001,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960065561,0.49500331,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960066332,0.02782001,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960068848,0.02782001,115150.0,115140.0,0.85874574]
["bitfinex","BTCUSD",1757960069305,0.02782001,115150.0,115140.0,1.32592904]
["bitfinex","BTCUSD",1757960070313,0.02782001,115150.0,115140.0,0.85874574]
["bitfinex","BTCUSD",1757960070566,0.49500331,115150.0,115140.0,0.45874574]
["bitfinex","BTCUSD",1757960074635,0.49500331,115150.0,115140.0,0.85874574]
["bitfinex","BTCUSD",1757960075277,0.49500331,115150.0,115140.0,0.85870574]
["bitfinex","BTCUSD",1757960076731,0.47032331,115150.0,115140.0,0.85870574]
["bitfinex","BTCUSD",1757960076964,1e-08,115150.0,115140.0,0.88017574]
["bitfinex","BTCUSD",1757960077394,0.00305001,115150.0,115140.0,1.32588904]
["bitfinex","BTCUSD",1757960077807,0.02774001,115150.0,115140.0,1.32588904]
["bitfinex","BTCUSD",1757960078475,0.02774001,115150.0,115140.0,0.85870574]
["bitfinex","BTCUSD",1757960079917,1e-08,115150.0,115140.0,0.90530232]
["bitfinex","BTCUSD",1757960080503,0.00305001,115150.0,115140.0,0.90530232]
["bitfinex","BTCUSD",1757960080704,0.00305001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960081530,0.00305001,115150.0,115140.0,1.35101562]
["bitfinex","BTCUSD",1757960083044,0.02986001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960083254,0.02774001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960087126,0.00305001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960087305,0.00305001,115150.0,115140.0,0.90530232]
["bitfinex","BTCUSD",1757960087705,1e-08,115150.0,115140.0,1.37248562]
["bitfinex","BTCUSD",1757960088472,0.00305001,115150.0,115140.0,1.35101562]
["bitfinex","BTCUSD",1757960089275,1e-08,115150.0,115140.0,1.37248562]
["bitfinex","BTCUSD",1757960089643,0.00305001,115150.0,115140.0,1.37248562]
["bitfinex","BTCUSD",1757960089857,0.00305001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960090613,1e-08,115150.0,115140.0,0.90530232]
["bitfinex","BTCUSD",1757960091041,0.00305001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960091253,0.02774001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960092395,0.02774001,115150.0,115140.0,0.73847232]
["bitfinex","BTCUSD",1757960092603,0.02774001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960093114,0.02974001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960094027,0.02774001,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960094665,1e-08,115150.0,115140.0,0.88383232]
["bitfinex","BTCUSD",1757960094877,1e-08,115150.0,115140.0,0.90530232]
["bitfinex","BTCUSD",1757960095084,1e-08,115150.0,115140.0,1.40810195]
["bitfinex","BTCUSD",1757960095963,0.00294001,115150.0,115140.0,0.97135584]
["bitfinex","BTCUSD",1757960096168,0.02824001,115150.0,115140.0,0.82599584]
["bitfinex","BTCUSD",1757960096374,0.02824001,115150.0,115140.0,0.97135584]
["bitfinex","BTCUSD",1757960096587,0.44351612,115150.0,115140.0,0.33847232]
["bitfinex","BTCUSD",1757960096806,0.44351612,115150.0,115140.0,0.45870574]
["bitfinex","BTCUSD",1757960098073,0.76256261,115150.0,115140.0,0.31334574]
["bitfinex","BTCUSD",1757960098284,0.58887612,115150.0,115140.0,0.31334574]
["bitfinex","BTCUSD",1757960100727,0.58887612,115150.0,115140.0,0.71334574]
["bitfinex","BTCUSD",1757960101665,0.58887612,115150.0,115140.0,0.31334574]
["bitfinex","BTCUSD",1757960103517,0.44351612,115150.0,115140.0,0.31334574]
["bitfinex","BTCUSD",1757960104736,0.58883612,115150.0,115140.0,0.31334574]
["bitfinex","BTCUSD",1757960105341,0.58883612,115150.0,115140.0,0.31338574]
["bitfinex","BTCUSD",1757960105794,0.02824001,115150.0,115140.0,0.31338574]
["bitfinex","BTCUSD",1757960106209,0.00294001,115150.0,115140.0,0.33485574]
["bitfinex","BTCUSD",1757960106594,1e-08,115150.0,115140.0,0.35998232]
["bitfinex","BTCUSD",1757960107009,1e-08,115150.0,115140.0,0.77525843]
["bitfinex","BTCUSD",1757960107185,1e-08,115150.0,115140.0,1.26278195]
["bitfinex","BTCUSD",1757960109816,1e-08,115150.0,115140.0,0.84750584]
["bitfinex","BTCUSD",1757960111047,1e-08,115150.0,115140.0,1.26278195]
["bitfinex","BTCUSD",1757960111846,1e-08,115150.0,115140.0,1.40810195]
["bitfinex","BTCUSD",1757960114036,1e-08,115150.0,115140.0,1.60278195]
["bitfinex","BTCUSD",1757960114350,1e-08,115150.0,115140.0,1.74810195]
["bitfinex","BTCUSD",1757960114767,1e-08,115150.0,115140.0,1.77420429]
["bitfinex","BTCUSD",1757960115935,1e-08,115150.0,115140.0,1.62888429]
["bitfinex","BTCUSD",1757960116134,1e-08,115150.0,115140.0,1.77320429]
["bitfinex","BTCUSD",1757960116338,1e-08,115150.0,115140.0,1.77220429]
["bitfinex","BTCUSD",1757960116542,1e-08,115150.0,115140.0,1.77420429]
["bitfinex","BTCUSD",1757960116761,1e-08,115150.0,115140.0,1.62988429]
["bitfinex","BTCUSD",1757960116972,1e-08,115150.0,115140.0,1.77520429]
["bitfinex","BTCUSD",1757960117376,1e-08,115150.0,115140.0,1.77220429]
["bitfinex","BTCUSD",1757960117585,1e-08,115150.0,115140.0,1.77420429]
["bitfinex","BTCUSD",1757960117757,1e-08,115150.0,115140.0,1.77720429]
["bitfinex","BTCUSD",1757960117966,1e-08,115150.0,115140.0,1.63188429]
["bitfinex","BTCUSD",1757960118176,1e-08,115150.0,115140.0,1.77720429]
["bitfinex","BTCUSD",1757960120985,1e-08,115150.0,115140.0,1.63188429]
["bitfinex","BTCUSD",1757960121194,1e-08,115150.0,115140.0,1.21660818]
["bitfinex","BTCUSD",1757960121332,1e-08,115150.0,115140.0,1.63188429]
["bitfinex","BTCUSD",1757960121534,1e-08,115150.0,115140.0,1.77720429]
["bitfinex","BTCUSD",1757960123770,1e-08,115150.0,115140.0,2.04490429]
["bitfinex","BTCUSD",1757960123995,1e-08,115150.0,115140.0,1.89958429]
["bitfinex","BTCUSD",1757960124217,1e-08,115150.0,115140.0,2.04486429]
["bitfinex","BTCUSD",1757960124466,1e-08,115150.0,115140.0,1.89958429]
["bitfinex","BTCUSD",1757960124692,0.02834001,115150.0,115140.0,1.5829916]
["bitfinex","BTCUSD",1757960124913,0.02834001,115150.0,115140.0,1.60811818]
["bitfinex","BTCUSD",1757960125103,0.02834001,115150.0,115140.0,1.2429916]
["bitfinex","BTCUSD",1757960125441,0.02834001,115150.0,115140.0,1.0977116]
["bitfinex","BTCUSD",1757960125638,0.02834001,115150.0,115140.0,1.26811818]
["bitfinex","BTCUSD",1757960126092,1e-08,115150.0,115140.0,1.70486429]
["bitfinex","BTCUSD",1757960128744,1e-08,115150.0,115140.0,1.28958818]
["bitfinex","BTCUSD",1757960128963,1e-08,115150.0,115140.0,1.70486429]
["bitfinex","BTCUSD",1757960129787,1e-08,115150.0,115140.0,1.43716429]
["bitfinex","BTCUSD",1757960131464,0.00302001,115150.0,115140.0,1.41569429]
["bitfinex","BTCUSD",1757960131698,0.02776001,115150.0,115140.0,1.41569429]
["bitfinex","BTCUSD",1757960131917,0.02776001,115150.0,115140.0,1.27041429]
["bitfinex","BTCUSD",1757960132122,0.02776001,115150.0,115140.0,0.85513818]
["bitfinex","BTCUSD",1757960132324,0.44303612,115150.0,115140.0,0.85513818]
["bitfinex","BTCUSD",1757960132537,0.02776001,115150.0,115140.0,1.34053818]
["bitfinex","BTCUSD",1757960132970,0.61672261,115150.0,115140.0,0.25605392]
["bitfinex","BTCUSD",1757960133179,0.61672261,115150.0,115140.0,0.22995158]
["bitfinex","BTCUSD",1757960133606,0.61672261,115150.0,115140.0,0.22495158]
["bitfinex","BTCUSD",1757960134037,0.61672261,115150.0,115140.0,0.22795158]
["bitfinex","BTCUSD",1757960134254,0.61672261,115150.0,115140.0,0.05215]
["bitfinex","BTCUSD",1757960134483,0.61672261,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960134702,0.61672261,115150.0,115140.0,0.05215]
["bitfinex","BTCUSD",1757960135118,0.61682261,115150.0,115140.0,0.05215]
["bitfinex","BTCUSD",1757960135349,0.64293499,115150.0,115140.0,0.05215]
["bitfinex","BTCUSD",1757960136218,0.64293499,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960137065,0.64393499,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960137295,0.78937499,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960138240,0.64393499,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960138448,0.78957499,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960138682,0.64393499,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960138880,0.22865888,115150.0,115140.0,0.24733808]
["bitfinex","BTCUSD",1757960139067,0.78957499,115150.0,115140.0,0.24733808]
["bitfinex","BTCUSD",1757960139476,0.78957499,115150.0,115140.0,0.0736365]
["bitfinex","BTCUSD",1757960139678,0.4702485,115150.0,115140.0,0.24733808]
["bitfinex","BTCUSD",1757960139883,0.6158885,115150.0,115140.0,0.24733808]
["bitfinex","BTCUSD",1757960140086,0.78957499,115150.0,115140.0,0.24733808]
["bitfinex","BTCUSD",1757960140674,0.4702485,115150.0,115140.0,0.24733808]
["bitfinex","BTCUSD",1757960140866,0.6159285,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960141252,0.78961499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960141830,0.64393499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960142045,0.78957499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960142466,0.64393499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960142685,0.78957499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960143487,0.6158885,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960144454,0.78957499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960146191,0.22865888,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960146400,0.78953499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960146810,0.64393499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960147019,0.78957499,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960148799,0.78957499,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960149816,0.841679,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960150662,0.841679,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960151337,0.841679,115150.0,115140.0,0.30470824]
["bitfinex","BTCUSD",1757960151550,0.841679,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960152741,0.37429888,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960152923,0.841679,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960154523,0.52235251,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960154737,0.841599,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960155094,0.841599,115150.0,115140.0,0.26470823]
["bitfinex","BTCUSD",1757960155736,0.841599,115150.0,115140.0,0.09100665]
["bitfinex","BTCUSD",1757960156378,0.841599,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960156764,0.37421888,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960157105,0.841599,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960157754,0.841559,115150.0,115140.0,0.05115]
["bitfinex","BTCUSD",1757960158398,0.696039,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960158623,0.841559,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960159010,0.841559,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960159435,0.696039,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960159644,0.841559,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960161099,0.52235251,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960161228,0.66791251,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960161425,0.841599,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960162269,0.85789343,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960163076,0.85789371,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960163273,0.39051359,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960163446,0.68416722,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960163651,0.841559,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960164014,0.66787251,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960165438,0.64317251,115150.0,115140.0,0.28617817]
["bitfinex","BTCUSD",1757960165642,0.64317251,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960165865,0.66727251,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960166068,0.05433239,115150.0,115140.0,0.26470817]
["bitfinex","BTCUSD",1757960166242,0.17277239,115150.0,115140.0,0.28617817]
["bitfinex","BTCUSD",1757960166441,0.17277239,115150.0,115140.0,0.68617817]
["bitfinex","BTCUSD",1757960166622,0.64015251,115150.0,115140.0,0.68617817]
["bitfinex","BTCUSD",1757960167003,0.61404013,115150.0,115140.0,0.68627817]
["bitfinex","BTCUSD",1757960167212,0.61702013,115150.0,115140.0,0.68627817]
["bitfinex","BTCUSD",1757960167415,0.61394013,115150.0,115140.0,0.68627817]
["bitfinex","BTCUSD",1757960167596,0.61702013,115150.0,115140.0,0.68627817]
["bitfinex","BTCUSD",1757960168185,0.61394013,115150.0,115140.0,0.68627817]
["bitfinex","BTCUSD",1757960168792,0.61702013,115150.0,115140.0,0.68627817]
["bitfinex","BTCUSD",1757960168994,0.00100001,115150.0,115140.0,1.17878487]
["bitfinex","BTCUSD",1757960170684,0.00100001,115150.0,115140.0,1.26630839]
["bitfinex","BTCUSD",1757960172654,0.00100001,115150.0,115140.0,1.41182839]
["bitfinex","BTCUSD",1757960172863,0.00100001,115150.0,115140.0,1.26630839]
["bitfinex","BTCUSD",1757960173070,0.00100001,115150.0,115140.0,1.43793409]
["bitfinex","BTCUSD",1757960174895,1e-08,115150.0,115140.0,1.43793409]
["bitfinex","BTCUSD",1757960175757,1e-08,115150.0,115140.0,1.43893409]
["bitfinex","BTCUSD",1757960176347,1e-08,115150.0,115140.0,1.41282839]
["bitfinex","BTCUSD",1757960176794,1e-08,115150.0,115140.0,0.94544827]
["bitfinex","BTCUSD",1757960176965,1e-08,115150.0,115140.0,1.41282839]
["bitfinex","BTCUSD",1757960177485,1e-08,115150.0,115140.0,1.26730839]
["bitfinex","BTCUSD",1757960177903,1e-08,115150.0,115140.0,0.79992827]
["bitfinex","BTCUSD",1757960178111,1e-08,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960179198,0.00308001,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960179594,1e-08,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960180080,0.00308001,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960180292,0.00308001,115150.0,115140.0,0.94548827]
["bitfinex","BTCUSD",1757960180490,0.00308001,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960181309,1e-08,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960181527,1e-08,115150.0,115140.0,1.26730839]
["bitfinex","BTCUSD",1757960181731,0.00308001,115150.0,115140.0,1.41290839]
["bitfinex","BTCUSD",1757960181914,0.00308001,115150.0,115140.0,1.26730839]
["bitfinex","BTCUSD",1757960182124,0.00308001,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960183085,1e-08,115150.0,115140.0,1.26730839]
["bitfinex","BTCUSD",1757960183294,0.00308001,115150.0,115140.0,1.41290839]
["bitfinex","BTCUSD",1757960183715,0.00308001,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960183846,0.00308001,115150.0,115140.0,1.39139839]
["bitfinex","BTCUSD",1757960184875,0.00308001,115150.0,115140.0,0.92401827]
["bitfinex","BTCUSD",1757960185141,0.00308001,115150.0,115140.0,1.39139839]
["bitfinex","BTCUSD",1757960185777,1e-08,115150.0,115140.0,1.41286839]
["bitfinex","BTCUSD",1757960186674,1e-08,115150.0,115140.0,2.22024851]
["bitfinex","BTCUSD",1757960186871,1e-08,115150.0,115140.0,2.48794851]
["bitfinex","BTCUSD",1757960187537,1e-08,115150.0,115140.0,2.24535028]
["bitfinex","BTCUSD",1757960187997,1e-08,115150.0,115140.0,2.24635028]
["bitfinex","BTCUSD",1757960188920,1e-08,115150.0,115140.0,2.24835028]
["bitfinex","BTCUSD",1757960190000,1e-08,115150.0,115140.0,2.10279028]
["bitfinex","BTCUSD",1757960190213,1e-08,115150.0,115140.0,2.24835028]
["bitfinex","BTCUSD",1757960190832,1e-08,115150.0,115140.0,2.24735028]
["bitfinex","BTCUSD",1757960191037,1e-08,115150.0,115140.0,2.10179028]
["bitfinex","BTCUSD",1757960191249,1e-08,115150.0,115140.0,2.24835028]
["bitfinex","BTCUSD",1757960191687,1e-08,115150.0,115140.0,2.24735028]
["bitfinex","BTCUSD",1757960191923,1e-08,115150.0,115140.0,2.09979028]
["bitfinex","BTCUSD",1757960192101,1e-08,115150.0,115140.0,2.24735028]
["bitfinex","BTCUSD",1757960192542,0.02315,115180.0,115170.0,0.19878291]
["bitfinex","BTCUSD",1757960192787,0.02315,115180.0,115170.0,0.3235505]
["bitfinex","BTCUSD",1757960193011,0.02514,115180.0,115170.0,0.4691105]
["bitfinex","BTCUSD",1757960193431,0.49252012,115180.0,115170.0,0.8691105]
["bitfinex","BTCUSD",1757960193866,0.49299119,115180.0,115170.0,0.87781008]
["bitfinex","BTCUSD",1757960194086,0.49399119,115180.0,115170.0,0.87781008]
["bitfinex","BTCUSD",1757960194555,0.49722119,115180.0,115170.0,0.87781008]
["bitfinex","BTCUSD",1757960194965,0.49722119,115180.0,115170.0,0.94159581]
["bitfinex","BTCUSD",1757960195188,0.49922119,115180.0,115170.0,0.94159581]
["bitfinex","BTCUSD",1757960195795,0.03184107,115180.0,115170.0,0.94159581]
["bitfinex","BTCUSD",1757960197738,0.03184107,115180.0,115170.0,0.94363581]
["bitfinex","BTCUSD",1757960198603,0.03184107,115180.0,115170.0,0.78743623]
["bitfinex","BTCUSD",1757960198821,0.49922119,115180.0,115170.0,0.93295623]
["bitfinex","BTCUSD",1757960199267,0.49922119,115180.0,115170.0,0.94153218]
["bitfinex","BTCUSD",1757960200152,0.67286244,115180.0,115170.0,0.3564804]
["bitfinex","BTCUSD",1757960200356,0.49922119,115180.0,115170.0,0.3565204]
["bitfinex","BTCUSD",1757960201409,0.67286244,115180.0,115170.0,0.2110004]
["bitfinex","BTCUSD",1757960201640,0.67286244,115180.0,115170.0,0.3565204]
["bitfinex","BTCUSD",1757960205965,0.81838244,115180.0,115170.0,0.2110004]
["bitfinex","BTCUSD",1757960206435,0.81838244,115180.0,115170.0,0.2109004]
["bitfinex","BTCUSD",1757960207133,0.81838244,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960207551,0.81848244,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960208033,0.67296244,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960208268,0.81848244,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960209846,0.76630564,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960210492,0.35102232,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960210735,0.76622564,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960211450,0.35102232,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960211637,0.44714439,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960212889,0.62078564,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960213309,0.44714439,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960214757,0.62078564,115180.0,115170.0,0.20643132]
["bitfinex","BTCUSD",1757960216072,0.62078564,115180.0,115170.0,0.16918725]
["bitfinex","BTCUSD",1757960216312,0.17365633,115170.0,115160.0,0.63839595]
["bitfinex","BTCUSD",1757960216549,0.76288965,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960216752,1.6004318,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960216970,1.57548299,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960217146,1.72092299,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960217600,1.72091027,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960217828,1.30570695,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960218037,1.16036695,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960218260,1.16036695,115170.0,115150.0,0.1737831]
["bitfinex","BTCUSD",1757960218261,1.29969804,115170.0,115150.0,0.1736831]
["bitfinex","BTCUSD",1757960218472,1.29969804,115170.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960218473,0.85788472,115170.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960218712,0.44181332,115160.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960218921,0.58725332,115160.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960219128,0.58929332,115160.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960219331,0.58939332,115160.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960219513,0.02875,115160.0,115150.0,0.2227577]
["bitfinex","BTCUSD",1757960219763,0.17626714,115160.0,115150.0,0.2227577]
["bitfinex","BTCUSD",1757960219977,0.17519,115160.0,115150.0,0.2227577]
["bitfinex","BTCUSD",1757960220188,0.59039332,115160.0,115150.0,0.2227577]
["bitfinex","BTCUSD",1757960220639,0.0011,115160.0,115150.0,0.2459977]
["bitfinex","BTCUSD",1757960220859,0.14654,115160.0,115150.0,0.2459977]
["bitfinex","BTCUSD",1757960221312,0.14654,115160.0,115150.0,0.6459977]
["bitfinex","BTCUSD",1757960221514,0.0011,115160.0,115150.0,0.7914377]
["bitfinex","BTCUSD",1757960222204,0.20275141,115160.0,115150.0,0.7660877]
["bitfinex","BTCUSD",1757960222612,0.02908,115160.0,115150.0,0.3681977]
["bitfinex","BTCUSD",1757960222740,0.02704,115160.0,115150.0,0.3681977]
["bitfinex","BTCUSD",1757960223394,0.02704,115160.0,115150.0,0.2227577]
["bitfinex","BTCUSD",1757960224182,0.1694,115160.0,115150.0,0.2227577]
["bitfinex","BTCUSD",1757960224412,0.02392,115160.0,115150.0,0.2227577]
["bitfinex","BTCUSD",1757960224611,0.0011,115160.0,115150.0,0.2485677]
["bitfinex","BTCUSD",1757960225022,0.0011,115160.0,115150.0,0.2459977]
["bitfinex","BTCUSD",1757960225832,0.18200855,115160.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960226090,0.61795473,115160.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960228079,0.44428332,115160.0,115150.0,0.2206477]
["bitfinex","BTCUSD",1757960228287,0.17368649,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960228505,0.58870332,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960229171,0.76238981,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960230650,0.58870332,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960230856,0.58870332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960232094,0.59070332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960232519,0.76438981,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960232758,0.76438981,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960233743,0.44518332,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960234053,0.59066332,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960235707,0.76434981,115150.0,115140.0,0.27349293]
["bitfinex","BTCUSD",1757960236280,0.44518332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960236490,0.44002332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960236672,0.58546332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960237080,0.59062332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960238736,0.44518332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960238915,0.59062332,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960239276,0.002,115150.0,115140.0,0.27560293]
["bitfinex","BTCUSD",1757960239481,0.002,115150.0,115140.0,0.32653951]
["bitfinex","BTCUSD",1757960240664,0.002,115150.0,115140.0,0.32396951]
["bitfinex","BTCUSD",1757960240879,0.002,115150.0,115140.0,0.82926635]
["bitfinex","BTCUSD",1757960241091,0.002,115150.0,115140.0,0.41406303]
["bitfinex","BTCUSD",1757960241746,0.002,115150.0,115140.0,0.55954303]
["bitfinex","BTCUSD",1757960243000,0.002,115150.0,115140.0,0.95954303]
["bitfinex","BTCUSD",1757960244651,0.002,115150.0,115140.0,0.81406303]
["bitfinex","BTCUSD",1757960244860,0.002,115150.0,115140.0,0.95950303]
["bitfinex","BTCUSD",1757960245275,0.002,115150.0,115140.0,0.81406303]
["bitfinex","BTCUSD",1757960245489,0.002,115150.0,115140.0,0.81149303]
["bitfinex","BTCUSD",1757960245696,0.002,115150.0,115140.0,0.95693303]
["bitfinex","BTCUSD",1757960245904,0.002,115150.0,115140.0,0.95950303]
["bitfinex","BTCUSD",1757960246511,0.002,115150.0,115140.0,1.37470635]
["bitfinex","BTCUSD",1757960247091,0.002,115150.0,115140.0,0.95950303]
["bitfinex","BTCUSD",1757960247291,0.002,115150.0,115140.0,1.37470635]
["bitfinex","BTCUSD",1757960249759,0.002,115150.0,115140.0,1.71470635]
["bitfinex","BTCUSD",1757960250406,0.001,115150.0,115140.0,1.71470635]
["bitfinex","BTCUSD",1757960250611,0.0001,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757960250823,0.0001,115170.0,115160.0,0.49387859]
["bitfinex","BTCUSD",1757960251453,0.0001,115170.0,115160.0,0.89387859]
["bitfinex","BTCUSD",1757960251682,0.58926439,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757960251891,0.17406107,115180.0,115170.0,0.17265633]
["bitfinex","BTCUSD",1757960252095,0.17616107,115180.0,115170.0,0.17265633]
["bitfinex","BTCUSD",1757960252298,0.17616107,115180.0,115170.0,0.19263565]
["bitfinex","BTCUSD",1757960252745,0.17616107,115180.0,115170.0,0.19163565]
["bitfinex","BTCUSD",1757960253232,0.76500564,115180.0,115170.0,0.19363565]
["bitfinex","BTCUSD",1757960253445,0.76700564,115180.0,115170.0,0.19363565]
["bitfinex","BTCUSD",1757960253658,0.76800564,115180.0,115170.0,0.19363565]
["bitfinex","BTCUSD",1757960254549,0.76800564,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960254752,0.59436439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960254970,0.76800564,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960255333,0.59436439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960255548,0.76800564,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960255750,0.59436439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960255975,0.17916107,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960256182,0.59436439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960256591,0.59436439,115180.0,115170.0,0.26850955]
["bitfinex","BTCUSD",1757960256841,0.59436439,115180.0,115170.0,0.25977662]
["bitfinex","BTCUSD",1757960256991,0.59436439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960257796,0.44896439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960257999,0.59440439,115180.0,115170.0,0.25977662]
["bitfinex","BTCUSD",1757960258582,0.59440439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960259372,0.76804564,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960259786,0.59440439,115180.0,115170.0,0.25776662]
["bitfinex","BTCUSD",1757960260773,0.44896439,115180.0,115170.0,0.25977662]
["bitfinex","BTCUSD",1757960260977,0.44896439,115180.0,115170.0,0.65977662]
["bitfinex","BTCUSD",1757960261637,0.03376107,115180.0,115170.0,0.65977662]
["bitfinex","BTCUSD",1757960262849,0.45104153,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960263053,0.44896439,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960263282,0.03376107,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960263579,0.03376107,115180.0,115170.0,0.82799662]
["bitfinex","BTCUSD",1757960263580,0.00357107,115180.0,115170.0,0.82799662]
["bitfinex","BTCUSD",1757960263806,0.00357107,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960264018,0.02851107,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960265017,0.03166107,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960266134,0.03376107,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960266336,0.03583821,115180.0,115170.0,0.65977662]
["bitfinex","BTCUSD",1757960266537,0.03583821,115180.0,115170.0,0.80312662]
["bitfinex","BTCUSD",1757960267135,0.44896439,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960267348,0.03376107,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960268032,0.03583821,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960270836,0.45104153,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960271075,0.44896439,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960271929,0.50079138,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960272781,0.50079138,115180.0,115170.0,0.80312662]
["bitfinex","BTCUSD",1757960273998,0.03376107,115180.0,115170.0,0.80312662]
["bitfinex","BTCUSD",1757960274326,0.50079138,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960274530,0.49554138,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960274738,0.47060138,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960274942,0.47060138,115180.0,115170.0,0.82837662]
["bitfinex","BTCUSD",1757960275163,0.47060138,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960275371,0.49968138,115180.0,115170.0,0.80513662]
["bitfinex","BTCUSD",1757960275808,0.49968138,115180.0,115170.0,0.65776662]
["bitfinex","BTCUSD",1757960276014,0.49968138,115180.0,115170.0,0.80312662]
["bitfinex","BTCUSD",1757960276428,0.49968138,115180.0,115170.0,0.80519662]
["bitfinex","BTCUSD",1757960276651,0.49448138,115180.0,115170.0,0.80519662]
["bitfinex","BTCUSD",1757960276826,0.47060138,115180.0,115170.0,0.8535632]
["bitfinex","BTCUSD",1757960277031,0.00357107,115180.0,115170.0,0.8535632]
["bitfinex","BTCUSD",1757960277237,0.47060138,115180.0,115170.0,0.8535632]
["bitfinex","BTCUSD",1757960277441,0.47060138,115180.0,115170.0,0.8303232]
["bitfinex","BTCUSD",1757960277585,0.47050138,115180.0,115170.0,0.8303232]
["bitfinex","BTCUSD",1757960277791,0.00347107,115180.0,115170.0,0.8303232]
["bitfinex","BTCUSD",1757960278005,0.47050138,115180.0,115170.0,0.8535632]
["bitfinex","BTCUSD",1757960278242,0.00347107,115180.0,115170.0,0.8535632]
["bitfinex","BTCUSD",1757960278644,0.00347107,115180.0,115170.0,0.8303232]
["bitfinex","BTCUSD",1757960278937,0.02804107,115180.0,115170.0,0.8303232]
["bitfinex","BTCUSD",1757960279058,0.02804107,115180.0,115170.0,0.8304232]
["bitfinex","BTCUSD",1757960279685,0.50007138,115180.0,115170.0,0.8304232]
["bitfinex","BTCUSD",1757960279885,0.50007138,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960280106,0.50007138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960281669,0.03304107,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960281870,0.50007138,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960282734,0.50007138,115180.0,115170.0,0.4283532]
["bitfinex","BTCUSD",1757960284059,0.50007138,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960284768,0.03004107,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960285023,0.50007138,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960285277,0.50007138,115180.0,115170.0,0.6829932]
["bitfinex","BTCUSD",1757960285509,0.50007138,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960285995,0.03304107,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960286235,0.50007138,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960287182,0.03304107,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960287418,0.50007138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960288690,0.50007138,115180.0,115170.0,0.4304332]
["bitfinex","BTCUSD",1757960289324,0.50007138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960292260,0.50007138,115180.0,115170.0,0.8283532]
["bitfinex","BTCUSD",1757960292703,0.50007138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960294004,0.03304107,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960294224,0.50007138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960297396,0.49707138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960297588,0.03004107,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960297794,0.50007138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960302019,0.03004107,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960302224,0.50007138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960302646,0.47050138,115180.0,115170.0,0.8304332]
["bitfinex","BTCUSD",1757960302825,0.00347107,115180.0,115170.0,0.8530432]
["bitfinex","BTCUSD",1757960303561,0.00347107,115180.0,115170.0,1.32007351]
["bitfinex","BTCUSD",1757960304051,0.00347107,115180.0,115170.0,2.48489734]
["bitfinex","BTCUSD",1757960304294,0.00347107,115180.0,115170.0,2.51099203]
["bitfinex","BTCUSD",1757960304732,0.00247107,115180.0,115170.0,2.51099203]
["bitfinex","BTCUSD",1757960305197,0.00347107,115180.0,115170.0,2.51099203]
["bitfinex","BTCUSD",1757960305389,0.00147107,115180.0,115170.0,2.51099203]
["bitfinex","BTCUSD",1757960305847,0.00247107,115180.0,115170.0,2.51095203]
["bitfinex","BTCUSD",1757960306107,0.00147107,115180.0,115170.0,2.51095203]
["bitfinex","BTCUSD",1757960306321,0.00047107,115180.0,115170.0,2.51095203]
["bitfinex","BTCUSD",1757960306730,0.00047107,115180.0,115170.0,2.51195203]
["bitfinex","BTCUSD",1757960307575,0.00047107,115180.0,115170.0,2.51395203]
["bitfinex","BTCUSD",1757960308015,0.00047107,115180.0,115170.0,2.36863203]
["bitfinex","BTCUSD",1757960308531,0.00047107,115180.0,115170.0,1.89903172]
["bitfinex","BTCUSD",1757960308750,0.00047107,115180.0,115170.0,1.57732141]
["bitfinex","BTCUSD",1757960308963,0.00047107,115180.0,115170.0,1.43200141]
["bitfinex","BTCUSD",1757960309177,0.00047107,115180.0,115170.0,1.89903172]
["bitfinex","BTCUSD",1757960309400,0.00047107,115180.0,115170.0,2.04435172]
["bitfinex","BTCUSD",1757960309610,0.00047107,115180.0,115170.0,1.57732141]
["bitfinex","BTCUSD",1757960309818,0.00047107,115180.0,115170.0,2.04435172]
["bitfinex","BTCUSD",1757960312948,0.00047107,115180.0,115170.0,2.04692172]
["bitfinex","BTCUSD",1757960314586,0.00047107,115180.0,115170.0,2.04435172]
["bitfinex","BTCUSD",1757960314784,0.00047107,115180.0,115170.0,2.04692172]
["bitfinex","BTCUSD",1757960316028,0.00047107,115180.0,115170.0,2.51395203]
["bitfinex","BTCUSD",1757960317119,0.00047107,115180.0,115170.0,2.04435172]
["bitfinex","BTCUSD",1757960317326,0.00047107,115180.0,115170.0,2.04431172]
["bitfinex","BTCUSD",1757960317552,0.03018107,115180.0,115170.0,1.55259141]
["bitfinex","BTCUSD",1757960318264,0.03018107,115180.0,115170.0,2.01962172]
["bitfinex","BTCUSD",1757960319585,0.03018107,115180.0,115170.0,1.75397172]
["bitfinex","BTCUSD",1757960322554,0.49721138,115180.0,115170.0,0.88489141]
["bitfinex","BTCUSD",1757960322778,0.03018107,115180.0,115170.0,0.2408873]
["bitfinex","BTCUSD",1757960322988,0.49928852,115180.0,115170.0,0.2408873]
["bitfinex","BTCUSD",1757960323219,0.67085263,115180.0,115170.0,0.2408873]
["bitfinex","BTCUSD",1757960323445,0.67085263,115180.0,115170.0,0.2378873]
["bitfinex","BTCUSD",1757960323705,0.67085263,115180.0,115170.0,0.2398873]
["bitfinex","BTCUSD",1757960323918,0.67085263,115180.0,115170.0,0.29972321]
["bitfinex","BTCUSD",1757960324799,0.67085263,115180.0,115170.0,0.44500321]
["bitfinex","BTCUSD",1757960325025,0.67085263,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757960325441,0.84223738,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757960326328,0.69695738,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757960326540,0.85103122,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757960327152,0.70575122,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757960327363,0.69695738,115180.0,115170.0,0.17575633]
["bitfinex","BTCUSD",1757960327569,0.84223738,115180.0,115170.0,0.2252371]
["bitfinex","BTCUSD",1757960328005,0.84223738,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960328527,0.84233738,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960330445,0.69705738,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960330654,0.84233738,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960331918,0.79053488,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960332305,0.37530707,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960337577,0.37534707,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960342455,0.23002707,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960342697,0.37534707,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960342926,0.64525488,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960343160,0.79057488,115180.0,115170.0,0.2251371]
["bitfinex","BTCUSD",1757960343396,0.79057488,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757960343611,0.8780984,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757960343825,1.2180984,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757960344050,1.23435433,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757960344460,1.0727784,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757960344668,0.17365633,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1757960344824,0.61700414,115170.0,115160.0,0.20939426]
["bitfinex","BTCUSD",1757960345047,0.61700414,115170.0,115160.0,0.03572285]
["bitfinex","BTCUSD",1757960345453,0.64311166,115170.0,115160.0,0.03572285]
["bitfinex","BTCUSD",1757960345642,0.64311166,115170.0,115160.0,0.03562285]
["bitfinex","BTCUSD",1757960346594,0.64321166,115170.0,115160.0,0.03562285]
["bitfinex","BTCUSD",1757960347051,0.17367141,115160.0,115150.0,0.18235714]
["bitfinex","BTCUSD",1757960347265,0.58889922,115160.0,115150.0,0.18235714]
["bitfinex","BTCUSD",1757960347443,0.61701922,115160.0,115150.0,0.18235714]
["bitfinex","BTCUSD",1757960347683,0.61711922,115160.0,115150.0,0.18235714]
["bitfinex","BTCUSD",1757960348077,0.61711922,115160.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1757960348223,0.61711922,115160.0,115150.0,0.26980497]
["bitfinex","BTCUSD",1757960348619,0.61711922,115160.0,115150.0,0.27080497]
["bitfinex","BTCUSD",1757960349234,0.61711922,115160.0,115150.0,0.08843416]
["bitfinex","BTCUSD",1757960349463,1.03234703,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757960349662,0.61711922,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757960349861,0.64322887,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1757960350327,0.78854887,115160.0,115150.0,0.17568649]
["bitfinex","BTCUSD",1757960350527,0.78854887,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1757960350842,0.64322887,115160.0,115150.0,0.2200989]
["bitfinex","BTCUSD",1757960351047,0.47055746,115160.0,115150.0,0.2200989]
["bitfinex","BTCUSD",1757960351250,0.61587746,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960351429,0.46547746,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960351646,0.44243746,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960351946,0.14642,115160.0,115150.0,0.2448189]
["bitfinex","BTCUSD",1757960352140,0.56264781,115160.0,115150.0,0.2448189]
["bitfinex","BTCUSD",1757960352563,0.56264781,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960352915,0.58568781,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960353500,0.58568781,115160.0,115150.0,0.6221889]
["bitfinex","BTCUSD",1757960353713,0.58468781,115160.0,115150.0,0.6221889]
["bitfinex","BTCUSD",1757960353932,0.58976781,115160.0,115150.0,0.6200989]
["bitfinex","BTCUSD",1757960354180,0.76443922,115160.0,115150.0,0.6200989]
["bitfinex","BTCUSD",1757960354393,0.44544781,115160.0,115150.0,0.6221889]
["bitfinex","BTCUSD",1757960354622,0.76443922,115160.0,115150.0,0.6221889]
["bitfinex","BTCUSD",1757960354812,0.76443922,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960355018,0.59076781,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960355705,0.58568781,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960356316,0.17046,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960357018,0.17345,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960357228,0.17554,115160.0,115150.0,0.2221889]
["bitfinex","BTCUSD",1757960357767,0.34921141,115160.0,115150.0,0.2200989]
["bitfinex","BTCUSD",1757960358194,0.76443922,115160.0,115140.0,0.8347576]
["bitfinex","BTCUSD",1757960358380,0.19971649,115150.0,115140.0,0.8347576]
["bitfinex","BTCUSD",1757960358523,0.02812,115150.0,115140.0,0.8347576]
["bitfinex","BTCUSD",1757960360174,0.02812,115150.0,115140.0,0.8368476]
["bitfinex","BTCUSD",1757960360400,0.03019714,115150.0,115140.0,0.8368476]
["bitfinex","BTCUSD",1757960361005,0.03019714,115150.0,115140.0,0.92328176]
["bitfinex","BTCUSD",1757960362618,0.03019714,115150.0,115140.0,0.77796176]
["bitfinex","BTCUSD",1757960362826,0.03019714,115150.0,115140.0,0.52119176]
["bitfinex","BTCUSD",1757960364121,0.03019714,115150.0,115140.0,0.52328176]
["bitfinex","BTCUSD",1757960364770,0.03019714,115150.0,115140.0,0.37796176]
["bitfinex","BTCUSD",1757960365608,0.02810714,115150.0,115140.0,0.37796176]
["bitfinex","BTCUSD",1757960365789,0.76035106,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960365997,0.76244106,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960366968,0.76344106,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960367211,0.76444106,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960367451,0.61912106,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960367660,0.76444106,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960368492,0.17368649,115150.0,115140.0,0.2894376]
["bitfinex","BTCUSD",1757960368757,0.17368649,115150.0,115140.0,0.2249511]
["bitfinex","BTCUSD",1757960368758,0.5889143,115150.0,115140.0,0.2249511]
["bitfinex","BTCUSD",1757960368971,0.6154143,115150.0,115140.0,0.2249511]
["bitfinex","BTCUSD",1757960369202,0.6175043,115150.0,115140.0,0.2249511]
["bitfinex","BTCUSD",1757960370301,0.20227649,115150.0,115140.0,0.2249511]
["bitfinex","BTCUSD",1757960370520,0.6175043,115150.0,115140.0,0.31138526]
["bitfinex","BTCUSD",1757960372862,0.6175043,115150.0,115140.0,0.13768416]
["bitfinex","BTCUSD",1757960373088,0.6175043,115150.0,115140.0,0.22495158]
["bitfinex","BTCUSD",1757960373812,0.62630977,115150.0,115140.0,0.22495158]
["bitfinex","BTCUSD",1757960374021,0.62630977,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960375493,0.62640977,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960376305,0.6176043,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960378397,0.62625151,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960379585,0.6176043,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960379788,0.6176043,115150.0,115140.0,0.27216889]
["bitfinex","BTCUSD",1757960380411,0.6176043,115150.0,115140.0,0.22485158]
["bitfinex","BTCUSD",1757960380607,0.6176043,115150.0,115140.0,0.22364291]
["bitfinex","BTCUSD",1757960381908,0.62628376,115150.0,115140.0,0.22364291]
["bitfinex","BTCUSD",1757960382993,0.6176043,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960383210,0.6176043,115150.0,115140.0,0.22364291]
["bitfinex","BTCUSD",1757960384852,0.02869,115150.0,115140.0,0.31007707]
["bitfinex","BTCUSD",1757960385069,0.17608714,115150.0,115140.0,0.31202707]
["bitfinex","BTCUSD",1757960385280,0.17401,115150.0,115140.0,0.31202707]
["bitfinex","BTCUSD",1757960385911,0.34769649,115150.0,115140.0,0.31202707]
["bitfinex","BTCUSD",1757960386365,0.02548,115150.0,115140.0,0.31202707]
["bitfinex","BTCUSD",1757960386579,0.14542,115150.0,115140.0,0.33783707]
["bitfinex","BTCUSD",1757960386793,0.0001,115150.0,115140.0,0.33783707]
["bitfinex","BTCUSD",1757960387025,0.14542,115150.0,115140.0,0.48315707]
["bitfinex","BTCUSD",1757960387203,0.14542,115150.0,115140.0,0.88315707]
["bitfinex","BTCUSD",1757960387446,0.0001,115150.0,115140.0,0.88315707]
["bitfinex","BTCUSD",1757960387667,0.0001,115150.0,115140.0,1.29838488]
["bitfinex","BTCUSD",1757960388334,0.34238323,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960388512,0.34238323,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960388719,0.34768323,115160.0,115150.0,0.18628532]
["bitfinex","BTCUSD",1757960389149,0.34768323,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960389599,0.34868323,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960389799,0.34868323,115160.0,115150.0,0.18628532]
["bitfinex","BTCUSD",1757960390214,0.20336323,115160.0,115150.0,0.18628532]
["bitfinex","BTCUSD",1757960390414,0.34968323,115160.0,115150.0,0.18628532]
["bitfinex","BTCUSD",1757960392333,0.34968323,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960393588,0.34968323,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960393807,0.81689889,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960395504,0.34968323,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960395674,0.81689889,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960396481,0.81685889,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960396684,0.34964323,115160.0,115150.0,0.26221065]
["bitfinex","BTCUSD",1757960396865,0.64318566,115160.0,115150.0,0.26221065]
["bitfinex","BTCUSD",1757960397070,0.67157707,115160.0,115150.0,0.26221065]
["bitfinex","BTCUSD",1757960397298,0.81685707,115160.0,115150.0,0.26221065]
["bitfinex","BTCUSD",1757960397695,0.81685707,115160.0,115150.0,0.26012065]
["bitfinex","BTCUSD",1757960398560,0.34964141,115160.0,115150.0,0.26012065]
["bitfinex","BTCUSD",1757960398772,0.81685707,115160.0,115150.0,0.26012065]
["bitfinex","BTCUSD",1757960399884,0.64318566,115160.0,115150.0,0.26221065]
["bitfinex","BTCUSD",1757960400044,0.81685707,115160.0,115150.0,0.26221065]
["bitfinex","BTCUSD",1757960400230,0.81685707,115160.0,115150.0,0.26012065]
["bitfinex","BTCUSD",1757960400841,0.81685707,115160.0,115150.0,0.26210065]
["bitfinex","BTCUSD",1757960401054,0.64318566,115160.0,115150.0,0.26210065]
["bitfinex","BTCUSD",1757960401534,0.81685707,115160.0,115150.0,0.26012065]
["bitfinex","BTCUSD",1757960404249,0.64318566,115160.0,115150.0,0.26210065]
["bitfinex","BTCUSD",1757960404706,0.63788566,115160.0,115150.0,0.26210065]
["bitfinex","BTCUSD",1757960404940,0.0021,115160.0,115150.0,0.75512631]
["bitfinex","BTCUSD",1757960405174,0.14738,115160.0,115150.0,0.75512631]
["bitfinex","BTCUSD",1757960405626,0.0021,115160.0,115150.0,1.01305641]
["bitfinex","BTCUSD",1757960406516,0.0011,115160.0,115150.0,1.01305641]
["bitfinex","BTCUSD",1757960406727,0.0001,115160.0,115150.0,1.01305641]
["bitfinex","BTCUSD",1757960407896,0.0011,115160.0,115150.0,1.01305641]
["bitfinex","BTCUSD",1757960408113,0.001,115160.0,115150.0,1.01315641]
["bitfinex","BTCUSD",1757960408333,0.0001,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757960408543,0.0001,115170.0,115160.0,1.09990248]
["bitfinex","BTCUSD",1757960408758,0.0001,115170.0,115160.0,1.10188248]
["bitfinex","BTCUSD",1757960408973,0.70629673,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757960409185,0.70845673,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757960409432,0.70845673,115180.0,115170.0,0.17463633]
["bitfinex","BTCUSD",1757960409627,0.88209798,115180.0,115170.0,0.25909049]
["bitfinex","BTCUSD",1757960410293,0.88209798,115180.0,115170.0,0.08643416]
["bitfinex","BTCUSD",1757960410712,0.17365633,115170.0,115160.0,0.57367141]
["bitfinex","BTCUSD",1757960410932,0.64087199,115170.0,115160.0,0.57367141]
["bitfinex","BTCUSD",1757960411171,0.66950199,115170.0,115160.0,0.57377141]
["bitfinex","BTCUSD",1757960411661,0.66950199,115170.0,115160.0,0.63874833]
["bitfinex","BTCUSD",1757960412028,0.67050199,115170.0,115160.0,0.63874833]
["bitfinex","BTCUSD",1757960412447,0.67150199,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1757960413230,0.67150199,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960413437,0.67150199,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1757960415621,0.03063,115170.0,115160.0,0.17575141]
["bitfinex","BTCUSD",1757960415824,0.03063,115170.0,115160.0,0.66620707]
["bitfinex","BTCUSD",1757960415825,0.14724,115170.0,115160.0,0.66620707]
["bitfinex","BTCUSD",1757960416027,0.14724,115170.0,115160.0,0.81741627]
["bitfinex","BTCUSD",1757960416202,0.002,115170.0,115160.0,0.96265627]
["bitfinex","BTCUSD",1757960416565,0.002,115170.0,115160.0,1.36265627]
["bitfinex","BTCUSD",1757960416772,0.02545,115170.0,115160.0,1.33941627]
["bitfinex","BTCUSD",1757960417110,0.02761,115170.0,115160.0,1.33941627]
["bitfinex","BTCUSD",1757960417509,0.002,115170.0,115160.0,1.33941627]
["bitfinex","BTCUSD",1757960417740,0.03270714,115170.0,115160.0,0.87220061]
["bitfinex","BTCUSD",1757960417939,0.03270714,115170.0,115160.0,0.72498061]
["bitfinex","BTCUSD",1757960418188,0.20636347,115170.0,115160.0,0.72498061]
["bitfinex","BTCUSD",1757960418442,0.20428633,115170.0,115160.0,0.72498061]
["bitfinex","BTCUSD",1757960418643,0.49784566,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960419873,0.03063,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960420080,0.03270714,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960420521,0.20636347,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960420745,0.20428633,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960421383,0.03063,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960421746,0.67357913,115170.0,115160.0,0.1513092]
["bitfinex","BTCUSD",1757960421974,0.67150199,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960424359,0.81674199,115170.0,115160.0,0.32498061]
["bitfinex","BTCUSD",1757960424559,0.17069,115170.0,115160.0,0.32696061]
["bitfinex","BTCUSD",1757960424770,0.02545,115170.0,115160.0,0.32696061]
["bitfinex","BTCUSD",1757960424983,0.17069,115170.0,115160.0,0.79417627]
["bitfinex","BTCUSD",1757960425189,0.17276714,115170.0,115160.0,0.79417627]
["bitfinex","BTCUSD",1757960425999,0.02752714,115170.0,115160.0,0.79417627]
["bitfinex","BTCUSD",1757960426207,0.002,115170.0,115160.0,0.79417627]
["bitfinex","BTCUSD",1757960426402,0.002,115170.0,115160.0,0.84511285]
["bitfinex","BTCUSD",1757960426962,0.002,115170.0,115160.0,0.81930285]
["bitfinex","BTCUSD",1757960427406,0.83924254,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757960427638,0.84140254,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960427847,0.84140254,115180.0,115170.0,0.0119582]
["bitfinex","BTCUSD",1757960428063,0.84140254,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960433158,0.66776115,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960433316,0.8414024,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960436023,0.37418674,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960436196,0.8414024,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960436822,0.8414024,115180.0,115170.0,0.0119582]
["bitfinex","BTCUSD",1757960437238,0.8414024,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960438629,0.8414024,115180.0,115170.0,0.0119582]
["bitfinex","BTCUSD",1757960438838,0.8414024,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960439811,0.37418674,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960440183,0.8414024,115180.0,115170.0,0.18561453]
["bitfinex","BTCUSD",1757960440879,0.8414024,115180.0,115170.0,0.0119582]
["bitfinex","BTCUSD",1757960443086,0.17365633,115170.0,115160.0,0.23985203]
["bitfinex","BTCUSD",1757960443296,0.66708199,115170.0,115160.0,0.17376762]
["bitfinex","BTCUSD",1757960443506,0.66914199,115170.0,115160.0,0.17376762]
["bitfinex","BTCUSD",1757960443716,1.13635765,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757960443922,1.13635765,115170.0,115150.0,0.58247081]
["bitfinex","BTCUSD",1757960444123,1.13635765,115170.0,115150.0,0.69403155]
["bitfinex","BTCUSD",1757960444124,0.81233707,115160.0,115150.0,0.69403155]
["bitfinex","BTCUSD",1757960444334,0.81439707,115160.0,115150.0,0.69403155]
["bitfinex","BTCUSD",1757960444764,0.81439707,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757960444978,0.81439707,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757960445268,0.84050531,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757960445873,0.84050531,115160.0,115150.0,0.17478649]
["bitfinex","BTCUSD",1757960446232,0.84050531,115160.0,115150.0,0.17378649]
["bitfinex","BTCUSD",1757960446895,0.84050531,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1757960447100,0.17368649,115150.0,115140.0,0.62373962]
["bitfinex","BTCUSD",1757960447308,0.64296215,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960447510,0.66917215,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960447724,0.66927215,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960447932,0.81455215,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960448274,0.84066269,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960449204,0.5216962,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960449416,0.19447054,115150.0,115140.0,0.31211378]
["bitfinex","BTCUSD",1757960449878,0.04919054,115150.0,115140.0,0.77932944]
["bitfinex","BTCUSD",1757960450345,0.19455054,115150.0,115140.0,0.77932944]
["bitfinex","BTCUSD",1757960450558,0.04919054,115150.0,115140.0,0.77932944]
["bitfinex","BTCUSD",1757960450769,0.19455054,115150.0,115140.0,0.77932944]
["bitfinex","BTCUSD",1757960450955,0.36823703,115150.0,115140.0,0.31211378]
["bitfinex","BTCUSD",1757960451707,0.37029703,115150.0,115140.0,0.31211378]
["bitfinex","BTCUSD",1757960451944,0.37352703,115150.0,115140.0,0.31211378]
["bitfinex","BTCUSD",1757960452317,0.37352703,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960452682,0.84074269,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960453569,0.37352703,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960453772,0.6670162,115150.0,115140.0,0.31007378]
["bitfinex","BTCUSD",1757960454499,0.04919054,115150.0,115140.0,0.31216378]
["bitfinex","BTCUSD",1757960454741,0.19451054,115150.0,115140.0,0.31216378]
["bitfinex","BTCUSD",1757960454997,0.14542,115150.0,115140.0,0.77937944]
["bitfinex","BTCUSD",1757960455215,0.14749714,115150.0,115140.0,0.80261944]
["bitfinex","BTCUSD",1757960455402,0.00217714,115150.0,115140.0,0.80261944]
["bitfinex","BTCUSD",1757960455769,0.00217714,115150.0,115140.0,0.33540378]
["bitfinex","BTCUSD",1757960455973,0.00217714,115150.0,115140.0,0.31216378]
["bitfinex","BTCUSD",1757960456128,0.02505714,115150.0,115140.0,0.31216378]
["bitfinex","BTCUSD",1757960457144,0.00217714,115150.0,115140.0,0.31216378]
["bitfinex","BTCUSD",1757960457281,0.00217714,115150.0,115140.0,0.33540378]
["bitfinex","BTCUSD",1757960457497,0.00217714,115150.0,115140.0,0.31216378]
["bitfinex","BTCUSD",1757960458108,0.05116636,115150.0,115140.0,0.31216378]
["bitfinex","BTCUSD",1757960458542,0.05116636,115150.0,115140.0,0.71216378]
["bitfinex","BTCUSD",1757960459189,0.05440636,115150.0,115140.0,0.85748378]
["bitfinex","BTCUSD",1757960460061,0.05440636,115150.0,115140.0,0.71216378]
["bitfinex","BTCUSD",1757960460417,0.05652636,115150.0,115140.0,0.85744378]
["bitfinex","BTCUSD",1757960460878,0.05116636,115150.0,115140.0,0.85744378]
["bitfinex","BTCUSD",1757960461732,0.05328636,115150.0,115140.0,0.71216378]
["bitfinex","BTCUSD",1757960461938,0.05652636,115150.0,115140.0,0.71216378]
["bitfinex","BTCUSD",1757960462144,0.23021285,115150.0,115140.0,0.71007378]
["bitfinex","BTCUSD",1757960462361,0.64345622,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960463214,0.64345622,115150.0,115140.0,0.22364291]
["bitfinex","BTCUSD",1757960463814,0.05444922,115150.0,115140.0,0.22570291]
["bitfinex","BTCUSD",1757960464014,0.19652922,115150.0,115140.0,0.22570291]
["bitfinex","BTCUSD",1757960464239,0.19976922,115150.0,115140.0,0.22570291]
["bitfinex","BTCUSD",1757960464372,0.19976922,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960464977,0.19652922,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960466206,0.17160922,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960466637,0.19868922,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960467018,0.37449571,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960467440,0.20080922,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960467838,0.37449571,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960468947,0.37449571,115150.0,115140.0,0.31007707]
["bitfinex","BTCUSD",1757960469988,0.20080922,115150.0,115140.0,0.31007707]
["bitfinex","BTCUSD",1757960470530,0.20080922,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960470725,0.37449571,115150.0,115140.0,0.31007707]
["bitfinex","BTCUSD",1757960471509,0.37449571,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960471913,0.20080922,115150.0,115140.0,0.31213707]
["bitfinex","BTCUSD",1757960472350,0.17156922,115150.0,115140.0,0.75326758]
["bitfinex","BTCUSD",1757960472804,0.17156922,115150.0,115140.0,0.75069758]
["bitfinex","BTCUSD",1757960473005,0.17156922,115150.0,115140.0,0.89609758]
["bitfinex","BTCUSD",1757960473353,0.17156922,115150.0,115140.0,0.48077707]
["bitfinex","BTCUSD",1757960474004,0.02620922,115150.0,115140.0,0.48334707]
["bitfinex","BTCUSD",1757960474191,0.02620922,115150.0,115140.0,1.01131768]
["bitfinex","BTCUSD",1757960474394,0.02620922,115150.0,115140.0,0.86591768]
["bitfinex","BTCUSD",1757960474586,0.02620922,115150.0,115140.0,1.00874768]
["bitfinex","BTCUSD",1757960474767,0.0001,115150.0,115140.0,1.00874768]
["bitfinex","BTCUSD",1757960476047,0.0001,115150.0,115140.0,1.40874768]
["bitfinex","BTCUSD",1757960476287,0.0001,115150.0,115140.0,1.40974768]
["bitfinex","BTCUSD",1757960476492,0.0001,115150.0,115140.0,1.41074768]
["bitfinex","BTCUSD",1757960477611,0.0001,115150.0,115140.0,1.41331768]
["bitfinex","BTCUSD",1757960478246,0.0001,115150.0,115140.0,0.99799717]
["bitfinex","BTCUSD",1757960478451,0.58466051,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757960478667,0.58466051,115160.0,115150.0,0.18433532]
["bitfinex","BTCUSD",1757960478880,0.58466051,115160.0,115150.0,0.18639532]
["bitfinex","BTCUSD",1757960479321,0.58466051,115160.0,115150.0,0.58639532]
["bitfinex","BTCUSD",1757960479519,0.58790051,115160.0,115150.0,0.58639532]
["bitfinex","BTCUSD",1757960480037,0.59002051,115160.0,115150.0,0.58639532]
["bitfinex","BTCUSD",1757960480239,0.59002051,115160.0,115150.0,0.58433532]
["bitfinex","BTCUSD",1757960481969,0.59002051,115160.0,115150.0,0.58639532]
["bitfinex","BTCUSD",1757960482182,0.58994051,115160.0,115150.0,0.58639532]
["bitfinex","BTCUSD",1757960482384,0.58994051,115160.0,115150.0,0.18639532]
["bitfinex","BTCUSD",1757960482739,0.58994051,115160.0,115150.0,0.58639532]
["bitfinex","BTCUSD",1757960482933,0.76361192,115160.0,115150.0,0.58639532]
["bitfinex","BTCUSD",1757960483141,0.76361192,115160.0,115140.0,0.22374291]
["bitfinex","BTCUSD",1757960483142,0.17368649,115150.0,115140.0,0.22374291]
["bitfinex","BTCUSD",1757960483395,0.616087,115150.0,115140.0,0.22374291]
["bitfinex","BTCUSD",1757960483554,0.618207,115150.0,115140.0,0.22374291]
["bitfinex","BTCUSD",1757960483951,0.44452051,115150.0,115140.0,0.22374291]
["bitfinex","BTCUSD",1757960485706,0.618207,115150.0,115140.0,0.22374291]
["bitfinex","BTCUSD",1757960485908,0.618207,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960486627,0.44452051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960487035,0.58980051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960488095,0.763487,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960488341,0.58980051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960488542,0.44452051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960489270,0.763607,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960490445,0.618207,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960490638,0.58988051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960490834,0.763567,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960491044,0.58988051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960491269,0.763567,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960491471,0.58988051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960491900,0.59000051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960493734,0.44452051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960493956,0.58996051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960494442,0.44452051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960494660,0.58996051,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960495511,0.763647,115150.0,115140.0,0.31017707]
["bitfinex","BTCUSD",1757960495919,0.763647,115150.0,115140.0,0.05004133]
["bitfinex","BTCUSD",1757960498014,0.763647,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960498233,0.763747,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960499574,0.78985937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960501147,0.78989937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960504323,0.64441937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960504464,0.78989937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960504866,0.64441937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960505085,0.78989937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960505251,0.64441937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960505459,0.78989937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960506052,0.64441937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960506260,0.64441937,115150.0,115140.0,0.07230697]
["bitfinex","BTCUSD",1757960506461,0.78985937,115150.0,115140.0,0.07230697]
["bitfinex","BTCUSD",1757960506703,0.78985937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960507114,0.64441937,115150.0,115140.0,0.22364291]
["bitfinex","BTCUSD",1757960507335,0.78993937,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960517865,1.30951008,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960518126,1.31051008,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960518367,1.31151008,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960518607,1.31051008,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960518791,1.31151008,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960519358,1.31051008,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960519566,1.3980336,115150.0,115140.0,0.04994133]
["bitfinex","BTCUSD",1757960519771,0.51371666,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757960519975,1.62532772,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757960520182,1.33270211,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757960520603,1.33270211,115130.0,115110.0,0.0005]
["bitfinex","BTCUSD",1757960520604,0.17373175,115120.0,115110.0,0.0005]
["bitfinex","BTCUSD",1757960520802,0.17373175,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1757960520803,0.87406088,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1757960521010,0.90352088,115120.0,115110.0,0.00044725]
["bitfinex","BTCUSD",1757960521240,0.90352088,115120.0,115110.0,0.00243725]
["bitfinex","BTCUSD",1757960521431,0.75826088,115120.0,115110.0,0.00243725]
["bitfinex","BTCUSD",1757960521722,0.90362088,115120.0,115110.0,0.00243725]
["bitfinex","BTCUSD",1757960521967,0.92970055,115120.0,115110.0,0.00243725]
["bitfinex","BTCUSD",1757960522727,0.05051967,115120.0,115110.0,0.1761841]
["bitfinex","BTCUSD",1757960523008,0.81579417,115120.0,115110.0,0.21463251]
["bitfinex","BTCUSD",1757960523209,0.84317703,115120.0,115110.0,0.21463251]
["bitfinex","BTCUSD",1757960524404,0.83801703,115120.0,115110.0,0.21463251]
["bitfinex","BTCUSD",1757960525847,0.37057142,115120.0,115110.0,0.1761841]
["bitfinex","BTCUSD",1757960526050,0.66428528,115120.0,115110.0,0.1761841]
["bitfinex","BTCUSD",1757960526271,0.83801703,115120.0,115110.0,0.1761841]
["bitfinex","BTCUSD",1757960526657,0.84317703,115120.0,115110.0,0.1761841]
["bitfinex","BTCUSD",1757960527282,0.17253967,115120.0,115110.0,0.1761841]
["bitfinex","BTCUSD",1757960527494,0.63998528,115120.0,115110.0,0.28585826]
["bitfinex","BTCUSD",1757960528447,0.02721967,115120.0,115110.0,0.78100045]
["bitfinex","BTCUSD",1757960528670,0.0011,115120.0,115110.0,0.78100045]
["bitfinex","BTCUSD",1757960529456,0.0011,115120.0,115110.0,0.86852397]
["bitfinex","BTCUSD",1757960529670,0.0001,115120.0,115110.0,1.01396397]
["bitfinex","BTCUSD",1757960529887,0.0011,115120.0,115110.0,1.01396397]
["bitfinex","BTCUSD",1757960530516,0.0001,115120.0,115110.0,1.01396397]
["bitfinex","BTCUSD",1757960530730,0.0001,115120.0,115110.0,1.48140958]
["bitfinex","BTCUSD",1757960530953,0.0001,115120.0,115110.0,1.48340958]
["bitfinex","BTCUSD",1757960532021,0.0001,115120.0,115110.0,1.82440958]
["bitfinex","BTCUSD",1757960532231,0.0001,115120.0,115110.0,2.07896958]
["bitfinex","BTCUSD",1757960532451,0.0001,115120.0,115110.0,2.22440958]
["bitfinex","BTCUSD",1757960533741,0.0001,115120.0,115110.0,1.14407836]
["bitfinex","BTCUSD",1757960533987,0.0001,115120.0,115110.0,1.28951836]
["bitfinex","BTCUSD",1757960534212,0.0001,115130.0,115120.0,0.19885833]
["bitfinex","BTCUSD",1757960534407,0.0001,115130.0,115120.0,0.76447629]
["bitfinex","BTCUSD",1757960534616,0.0001,115130.0,115120.0,0.78970629]
["bitfinex","BTCUSD",1757960534824,0.0001,115130.0,115120.0,1.18970629]
["bitfinex","BTCUSD",1757960535456,0.0001,115130.0,115120.0,1.25611996]
["bitfinex","BTCUSD",1757960535667,0.0244,115130.0,115120.0,0.21149716]
["bitfinex","BTCUSD",1757960536753,0.0243,115130.0,115120.0,0.21249716]
["bitfinex","BTCUSD",1757960537622,0.02628,115130.0,115120.0,0.21249716]
["bitfinex","BTCUSD",1757960537859,0.02946,115130.0,115120.0,0.21050716]
["bitfinex","BTCUSD",1757960538310,0.49690561,115130.0,115120.0,0.21249716]
["bitfinex","BTCUSD",1757960538540,0.02946,115130.0,115120.0,0.61249716]
["bitfinex","BTCUSD",1757960539071,0.02946,115130.0,115120.0,0.61259716]
["bitfinex","BTCUSD",1757960540111,0.02946,115130.0,115120.0,0.21259716]
["bitfinex","BTCUSD",1757960540518,0.0243,115130.0,115120.0,0.21259716]
["bitfinex","BTCUSD",1757960540682,0.02946,115130.0,115120.0,0.21259716]
["bitfinex","BTCUSD",1757960542076,0.02748,115130.0,115120.0,0.21259716]
["bitfinex","BTCUSD",1757960542286,0.0243,115130.0,115120.0,0.21259716]
["bitfinex","BTCUSD",1757960543269,0.49502561,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757960543468,0.64232561,115140.0,115130.0,0.2590926]
["bitfinex","BTCUSD",1757960544354,0.02956,115140.0,115130.0,0.2610826]
["bitfinex","BTCUSD",1757960544565,0.0011,115140.0,115130.0,0.75176821]
["bitfinex","BTCUSD",1757960544974,0.0011,115140.0,115130.0,0.89708821]
["bitfinex","BTCUSD",1757960545213,0.0011,115140.0,115130.0,0.4296426]
["bitfinex","BTCUSD",1757960545466,0.0011,115140.0,115130.0,0.4064026]
["bitfinex","BTCUSD",1757960545677,0.0254,115140.0,115130.0,0.4064026]
["bitfinex","BTCUSD",1757960546495,0.0254,115140.0,115130.0,0.41517533]
["bitfinex","BTCUSD",1757960547139,0.0011,115140.0,115130.0,0.88262094]
["bitfinex","BTCUSD",1757960547352,0.0011,115140.0,115130.0,0.90686094]
["bitfinex","BTCUSD",1757960547494,0.0001,115140.0,115130.0,0.90686094]
["bitfinex","BTCUSD",1757960547691,0.0011,115140.0,115130.0,0.90686094]
["bitfinex","BTCUSD",1757960548133,0.0011,115140.0,115130.0,0.43941533]
["bitfinex","BTCUSD",1757960548488,0.0011,115140.0,115130.0,0.41617533]
["bitfinex","BTCUSD",1757960548489,0.0244,115140.0,115130.0,0.41617533]
["bitfinex","BTCUSD",1757960550361,0.02654,115140.0,115130.0,0.4074026]
["bitfinex","BTCUSD",1757960550594,0.67069719,115140.0,115130.0,0.4074026]
["bitfinex","BTCUSD",1757960550808,0.67069719,115140.0,115130.0,0.8074026]
["bitfinex","BTCUSD",1757960551220,0.67069719,115140.0,115130.0,0.8054526]
["bitfinex","BTCUSD",1757960551584,0.67069719,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1757960551815,0.20325158,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1757960552018,0.67069719,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1757960553542,0.02955,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1757960553895,0.64439275,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1757960554186,0.49699561,115140.0,115130.0,0.26115082]
["bitfinex","BTCUSD",1757960554383,0.64231561,115140.0,115130.0,0.26115082]
["bitfinex","BTCUSD",1757960556584,0.17487,115140.0,115130.0,0.26115082]
["bitfinex","BTCUSD",1757960556815,0.64231561,115140.0,115130.0,0.26115082]
["bitfinex","BTCUSD",1757960557676,0.49699561,115140.0,115130.0,0.26115082]
["bitfinex","BTCUSD",1757960557884,0.64231561,115140.0,115130.0,0.26115082]
["bitfinex","BTCUSD",1757960558648,0.0001,115140.0,115130.0,0.73071643]
["bitfinex","BTCUSD",1757960558830,0.0001,115140.0,115130.0,0.77839301]
["bitfinex","BTCUSD",1757960559707,0.0001,115140.0,115130.0,0.75584301]
["bitfinex","BTCUSD",1757960559934,0.02373,115140.0,115130.0,0.2883974]
["bitfinex","BTCUSD",1757960560492,0.02373,115140.0,115130.0,0.75584301]
["bitfinex","BTCUSD",1757960560922,0.02373,115140.0,115130.0,0.2883974]
["bitfinex","BTCUSD",1757960562854,0.02373,115140.0,115130.0,0.2862774]
["bitfinex","BTCUSD",1757960562855,0.02888,115140.0,115130.0,0.2862774]
["bitfinex","BTCUSD",1757960563050,0.49632561,115140.0,115130.0,0.4315974]
["bitfinex","BTCUSD",1757960563452,0.49632561,115140.0,115130.0,0.4337174]
["bitfinex","BTCUSD",1757960563847,0.02888,115140.0,115130.0,0.4337174]
["bitfinex","BTCUSD",1757960564052,0.49632561,115140.0,115130.0,0.4337174]
["bitfinex","BTCUSD",1757960565431,0.49632561,115140.0,115130.0,0.4315974]
["bitfinex","BTCUSD",1757960565868,0.49632561,115140.0,115130.0,0.4337174]
["bitfinex","BTCUSD",1757960566951,0.49632561,115140.0,115130.0,0.4315974]
["bitfinex","BTCUSD",1757960567386,0.49632561,115140.0,115130.0,0.4337174]
["bitfinex","BTCUSD",1757960575998,0.0001,115140.0,115130.0,0.4567374]
["bitfinex","BTCUSD",1757960576213,0.0001,115140.0,115130.0,0.4593074]
["bitfinex","BTCUSD",1757960576433,0.46754561,115140.0,115130.0,0.4567374]
["bitfinex","BTCUSD",1757960577064,0.46754561,115140.0,115130.0,0.4566974]
["bitfinex","BTCUSD",1757960577675,0.46754561,115140.0,115130.0,0.8566974]
["bitfinex","BTCUSD",1757960578346,0.0001,115140.0,115130.0,0.8566974]
["bitfinex","BTCUSD",1757960578965,0.46754561,115140.0,115130.0,0.8566974]
["bitfinex","BTCUSD",1757960579121,0.0001,115140.0,115130.0,0.8566974]
["bitfinex","BTCUSD",1757960579337,0.46754561,115140.0,115130.0,0.8566974]
["bitfinex","BTCUSD",1757960579950,0.0001,115140.0,115130.0,0.8566974]
["bitfinex","BTCUSD",1757960580758,0.0001,115140.0,115130.0,0.94679092]
["bitfinex","BTCUSD",1757960580962,0.0001,115140.0,115130.0,1.36220959]
["bitfinex","BTCUSD",1757960581424,0.0001,115140.0,115130.0,1.70220959]
["bitfinex","BTCUSD",1757960582611,0.0001,115140.0,115130.0,1.70120959]
["bitfinex","BTCUSD",1757960583050,0.0001,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757960583244,0.0001,115150.0,115140.0,0.27187393]
["bitfinex","BTCUSD",1757960583453,0.0001,115150.0,115140.0,0.44245393]
["bitfinex","BTCUSD",1757960583847,0.0001,115150.0,115140.0,0.84502393]
["bitfinex","BTCUSD",1757960584203,0.44129867,115160.0,115150.0,0.19881307]
["bitfinex","BTCUSD",1757960584408,0.44129867,115160.0,115150.0,0.28633659]
["bitfinex","BTCUSD",1757960584409,0.0001,115160.0,115150.0,0.28633659]
["bitfinex","BTCUSD",1757960584626,0.0001,115160.0,115150.0,0.39807075]
["bitfinex","BTCUSD",1757960585462,0.00057107,115160.0,115150.0,0.40064075]
["bitfinex","BTCUSD",1757960585893,0.00057107,115160.0,115150.0,0.5545684]
["bitfinex","BTCUSD",1757960586528,0.00057107,115160.0,115150.0,0.5519984]
["bitfinex","BTCUSD",1757960586940,0.00057107,115160.0,115150.0,0.5545684]
["bitfinex","BTCUSD",1757960587580,0.00057107,115160.0,115150.0,0.5519984]
["bitfinex","BTCUSD",1757960587994,0.00047107,115160.0,115150.0,0.5519984]
["bitfinex","BTCUSD",1757960588410,0.00047107,115160.0,115150.0,0.5520384]
["bitfinex","BTCUSD",1757960588617,0.00047107,115160.0,115150.0,0.9520384]
["bitfinex","BTCUSD",1757960589024,0.00047107,115160.0,115150.0,0.8067184]
["bitfinex","BTCUSD",1757960589435,0.00047107,115160.0,115150.0,0.9519984]
["bitfinex","BTCUSD",1757960590110,0.00047107,115160.0,115150.0,0.8067184]
["bitfinex","BTCUSD",1757960590319,0.00047107,115160.0,115150.0,0.9519984]
["bitfinex","BTCUSD",1757960590537,0.00047107,115160.0,115150.0,0.7834784]
["bitfinex","BTCUSD",1757960590764,0.00047107,115160.0,115150.0,0.9287584]
["bitfinex","BTCUSD",1757960592224,0.02307107,115160.0,115150.0,0.9288584]
["bitfinex","BTCUSD",1757960592681,0.02836107,115160.0,115150.0,0.9289384]
["bitfinex","BTCUSD",1757960594501,0.44377974,115160.0,115150.0,0.9268384]
["bitfinex","BTCUSD",1757960594747,0.44377974,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960595393,0.02836107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960595727,0.02625107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960596677,0.02307107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960597288,0.02836107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960598122,0.02307107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960598537,0.02836107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960599353,0.44377974,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960600085,0.41588974,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960600300,0.02307107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960600525,0.02625107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960600727,0.02307107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960600993,0.00047107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960601220,0.00047107,115160.0,115150.0,0.9521384]
["bitfinex","BTCUSD",1757960602806,0.00047107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960603032,0.00258107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960603260,0.02836107,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960603490,0.44377974,115160.0,115150.0,0.9288984]
["bitfinex","BTCUSD",1757960603712,0.44377974,115160.0,115150.0,0.92025075]
["bitfinex","BTCUSD",1757960603936,0.44377974,115160.0,115150.0,0.91827075]
["bitfinex","BTCUSD",1757960605701,0.02836107,115160.0,115150.0,0.91827075]
["bitfinex","BTCUSD",1757960606317,0.44377974,115160.0,115150.0,0.91827075]
["bitfinex","BTCUSD",1757960606626,0.02836107,115160.0,115150.0,0.92033075]
["bitfinex","BTCUSD",1757960607078,0.00047107,115160.0,115150.0,1.36155942]
["bitfinex","BTCUSD",1757960607294,0.00047107,115160.0,115150.0,1.70155942]
["bitfinex","BTCUSD",1757960607517,0.00047107,115160.0,115150.0,1.72765783]
["bitfinex","BTCUSD",1757960607745,0.00047107,115160.0,115150.0,1.73615783]
["bitfinex","BTCUSD",1757960607970,0.0001,115180.0,115170.0,0.61420158]
["bitfinex","BTCUSD",1757960608194,0.0001,115180.0,115170.0,1.26469393]
["bitfinex","BTCUSD",1757960608412,0.0001,115180.0,115170.0,1.26675393]
["bitfinex","BTCUSD",1757960608626,0.0001,115180.0,115170.0,1.69256393]
["bitfinex","BTCUSD",1757960609055,0.0001,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757960609295,0.0001,115190.0,115180.0,0.43253477]
["bitfinex","BTCUSD",1757960609514,0.0001,115190.0,115180.0,0.52108893]
["bitfinex","BTCUSD",1757960609985,0.0001,115190.0,115180.0,0.94718364]
["bitfinex","BTCUSD",1757960610215,0.0001,115190.0,115180.0,0.94818364]
["bitfinex","BTCUSD",1757960610652,0.02287,115200.0,115190.0,0.19875276]
["bitfinex","BTCUSD",1757960610870,0.02287,115200.0,115190.0,0.43183628]
["bitfinex","BTCUSD",1757960611084,0.02815,115200.0,115190.0,0.44248511]
["bitfinex","BTCUSD",1757960611303,0.02287,115200.0,115190.0,0.44460511]
["bitfinex","BTCUSD",1757960611956,0.02287,115200.0,115190.0,0.51863121]
["bitfinex","BTCUSD",1757960612180,0.0001,115200.0,115190.0,0.95728988]
["bitfinex","BTCUSD",1757960612396,0.0001,115200.0,115190.0,0.95985988]
["bitfinex","BTCUSD",1757960612876,0.0001,115200.0,115190.0,1.29985988]
["bitfinex","BTCUSD",1757960613595,0.0001,115200.0,115190.0,1.69985988]
["bitfinex","BTCUSD",1757960613823,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1757960614046,0.0001,115220.0,115210.0,0.44997893]
["bitfinex","BTCUSD",1757960614244,0.00022273,115220.0,115210.0,1.25845418]
["bitfinex","BTCUSD",1757960614723,0.00022273,115220.0,115210.0,1.68454133]
["bitfinex","BTCUSD",1757960615386,0.00022273,115220.0,115210.0,1.68554133]
["bitfinex","BTCUSD",1757960616239,0.00022273,115220.0,115210.0,1.27008266]
["bitfinex","BTCUSD",1757960616470,0.00012273,115220.0,115210.0,1.27008266]
["bitfinex","BTCUSD",1757960616693,0.00012273,115220.0,115210.0,1.26158266]
["bitfinex","BTCUSD",1757960617363,0.00012273,115220.0,115210.0,1.11598266]
["bitfinex","BTCUSD",1757960617614,0.00012273,115220.0,115210.0,1.26154266]
["bitfinex","BTCUSD",1757960618264,0.00012273,115220.0,115210.0,1.11598266]
["bitfinex","BTCUSD",1757960618475,0.00012273,115220.0,115210.0,1.11341266]
["bitfinex","BTCUSD",1757960618679,0.02817273,115220.0,115210.0,1.23357266]
["bitfinex","BTCUSD",1757960618856,0.02817273,115220.0,115210.0,1.09017266]
["bitfinex","BTCUSD",1757960619295,0.02817273,115220.0,115210.0,1.23361266]
["bitfinex","BTCUSD",1757960619516,0.02817273,115220.0,115210.0,1.23573266]
["bitfinex","BTCUSD",1757960620902,0.02817273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960621340,0.02817273,115220.0,115210.0,1.09027266]
["bitfinex","BTCUSD",1757960621720,0.02817273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960622539,0.02289273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960622762,0.02611273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960622971,0.02289273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960623790,0.02611273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960624006,0.02817273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960625519,0.02289273,115220.0,115210.0,1.23583266]
["bitfinex","BTCUSD",1757960625920,0.02289273,115220.0,115210.0,1.20974551]
["bitfinex","BTCUSD",1757960626125,0.00012273,115220.0,115210.0,1.20974551]
["bitfinex","BTCUSD",1757960626370,0.00012273,115220.0,115210.0,1.23298551]
["bitfinex","BTCUSD",1757960626805,0.00012273,115220.0,115210.0,1.23555551]
["bitfinex","BTCUSD",1757960627429,0.00012273,115220.0,115210.0,1.23298551]
["bitfinex","BTCUSD",1757960627635,0.00012273,115220.0,115210.0,1.20974551]
["bitfinex","BTCUSD",1757960627884,0.02817273,115220.0,115210.0,1.20970551]
["bitfinex","BTCUSD",1757960628509,0.02289273,115220.0,115210.0,1.20970551]
["bitfinex","BTCUSD",1757960628715,0.02817273,115220.0,115210.0,1.20970551]
["bitfinex","BTCUSD",1757960629890,0.02289273,115220.0,115210.0,1.20970551]
["bitfinex","BTCUSD",1757960630685,0.02611273,115220.0,115210.0,1.20970551]
["bitfinex","BTCUSD",1757960633599,0.02817273,115220.0,115210.0,1.20750551]
["bitfinex","BTCUSD",1757960633808,0.02817273,115220.0,115210.0,1.06206551]
["bitfinex","BTCUSD",1757960634253,0.02817273,115220.0,115210.0,1.20746551]
["bitfinex","BTCUSD",1757960634463,0.4435914,115220.0,115210.0,0.72206551]
["bitfinex","BTCUSD",1757960634924,0.02289273,115220.0,115210.0,0.46950551]
["bitfinex","BTCUSD",1757960635135,0.00012273,115220.0,115210.0,0.49232551]
["bitfinex","BTCUSD",1757960635333,0.00012273,115220.0,115210.0,0.89232551]
["bitfinex","BTCUSD",1757960635838,0.00525273,115220.0,115210.0,0.86950551]
["bitfinex","BTCUSD",1757960636059,0.02975273,115220.0,115210.0,0.86950551]
["bitfinex","BTCUSD",1757960636515,0.4451714,115220.0,115210.0,0.72206551]
["bitfinex","BTCUSD",1757960636771,0.4451714,115220.0,115210.0,0.37994199]
["bitfinex","BTCUSD",1757960636980,0.45125797,115220.0,115210.0,0.37994199]
["bitfinex","BTCUSD",1757960637412,0.45126323,115220.0,115210.0,0.37994199]
["bitfinex","BTCUSD",1757960637629,0.45126323,115220.0,115210.0,0.37894199]
["bitfinex","BTCUSD",1757960640163,0.03071456,115220.0,115210.0,0.38102199]
["bitfinex","BTCUSD",1757960640368,0.00012273,115220.0,115210.0,0.49178551]
["bitfinex","BTCUSD",1757960640750,0.00012273,115220.0,115210.0,0.89178551]
["bitfinex","BTCUSD",1757960640951,0.00012273,115220.0,115210.0,1.30977418]
["bitfinex","BTCUSD",1757960642048,0.00012273,115220.0,115210.0,1.36092234]
["bitfinex","BTCUSD",1757960642875,0.00012273,115220.0,115210.0,1.70092234]
["bitfinex","BTCUSD",1757960643260,0.00012273,115220.0,115210.0,1.7270093]
["bitfinex","BTCUSD",1757960643522,0.00012273,115220.0,115210.0,1.7246793]
["bitfinex","BTCUSD",1757960643732,0.00012273,115220.0,115210.0,1.26068247]
["bitfinex","BTCUSD",1757960643942,0.00012273,115220.0,115210.0,1.7272493]
["bitfinex","BTCUSD",1757960645433,0.00012273,115220.0,115210.0,1.7282493]
["bitfinex","BTCUSD",1757960647019,0.00012273,115220.0,115210.0,1.26168247]
["bitfinex","BTCUSD",1757960647223,0.00012273,115220.0,115210.0,1.7282093]
["bitfinex","BTCUSD",1757960647424,0.00012273,115220.0,115210.0,1.7256393]
["bitfinex","BTCUSD",1757960647695,0.00200373,115220.0,115210.0,1.7256393]
["bitfinex","BTCUSD",1757960648317,0.00200373,115220.0,115210.0,1.5800393]
["bitfinex","BTCUSD",1757960648527,0.00200373,115220.0,115210.0,1.7256393]
["bitfinex","BTCUSD",1757960649085,0.49692056,115220.0,115210.0,1.09023247]
["bitfinex","BTCUSD",1757960649299,0.49692056,115220.0,115210.0,1.20770551]
["bitfinex","BTCUSD",1757960650262,0.49692056,115220.0,115210.0,1.20766551]
["bitfinex","BTCUSD",1757960650469,0.67050153,115220.0,115210.0,0.03581937]
["bitfinex","BTCUSD",1757960650678,0.67660468,115220.0,115210.0,0.20941541]
["bitfinex","BTCUSD",1757960650946,0.70269775,115220.0,115210.0,0.20941541]
["bitfinex","BTCUSD",1757960652047,0.52911678,115220.0,115210.0,0.35513541]
["bitfinex","BTCUSD",1757960652677,0.52911564,115220.0,115210.0,0.35513541]
["bitfinex","BTCUSD",1757960653079,0.70269661,115220.0,115210.0,0.35513541]
["bitfinex","BTCUSD",1757960653290,0.6965946,115220.0,115210.0,0.35513541]
["bitfinex","BTCUSD",1757960653498,0.0564468,115220.0,115210.0,0.35513541]
["bitfinex","BTCUSD",1757960653703,0.69867174,115220.0,115210.0,0.35513541]
["bitfinex","BTCUSD",1757960653915,0.70269615,115220.0,115210.0,0.35509541]
["bitfinex","BTCUSD",1757960654528,0.70269615,115220.0,115210.0,0.20941541]
["bitfinex","BTCUSD",1757960654750,0.70269615,115220.0,115210.0,0.35509541]
["bitfinex","BTCUSD",1757960656410,0.6965946,115220.0,115210.0,0.35509541]
["bitfinex","BTCUSD",1757960656537,0.6965946,115220.0,115210.0,0.03581937]
["bitfinex","BTCUSD",1757960656738,0.6965946,115220.0,115210.0,0.35509541]
["bitfinex","BTCUSD",1757960656966,0.6965946,115220.0,115210.0,0.03581937]
["bitfinex","BTCUSD",1757960656967,0.67050153,115220.0,115210.0,0.03581937]
["bitfinex","BTCUSD",1757960657240,0.67050153,115220.0,115210.0,0.20941541]
["bitfinex","BTCUSD",1757960657646,0.67050153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960658693,0.67050153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960659168,0.67050153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960659369,0.81618153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960659715,0.81618153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960660380,0.81618153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960661802,2.61618153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960663009,2.62485374,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960663212,2.47917374,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960663418,2.62477374,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960664011,2.62577374,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960664214,2.62677374,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960664841,2.47250153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960665001,2.61810153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960665201,2.62679813,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960666613,2.47250153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960666818,2.1514947,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960667025,2.61806153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960667216,2.47250153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960667435,2.61806153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960667650,2.61806153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960669821,2.61806153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960670036,2.29892056,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960670268,2.61802153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960672070,2.61802153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960672320,2.61802153,115220.0,115210.0,0.20841541]
["bitfinex","BTCUSD",1757960674507,2.61802153,115220.0,115210.0,0.03481937]
["bitfinex","BTCUSD",1757960674704,2.61802153,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960675766,2.61802153,115220.0,115210.0,0.17369604]
["bitfinex","BTCUSD",1757960676203,2.61802153,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960677070,2.1514547,115220.0,115210.0,0.17369604]
["bitfinex","BTCUSD",1757960677341,2.61802153,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960678860,2.61802153,115220.0,115210.0,0.17369604]
["bitfinex","BTCUSD",1757960679099,2.61802153,115220.0,115210.0,0.20843624]
["bitfinex","BTCUSD",1757960679925,2.61802153,115220.0,115210.0,0.0348402]
["bitfinex","BTCUSD",1757960680981,2.61802153,115220.0,115210.0,0.20843624]
["bitfinex","BTCUSD",1757960681699,2.61802153,115220.0,115210.0,0.0348402]
["bitfinex","BTCUSD",1757960682253,2.47250153,115220.0,115210.0,0.20843624]
["bitfinex","BTCUSD",1757960682469,2.61794153,115220.0,115210.0,0.20843624]
["bitfinex","BTCUSD",1757960682710,2.61794153,115220.0,115210.0,0.0348402]
["bitfinex","BTCUSD",1757960683332,2.61794153,115220.0,115210.0,0.20843624]
["bitfinex","BTCUSD",1757960684585,2.61794153,115220.0,115210.0,0.0348402]
["bitfinex","BTCUSD",1757960685200,2.61794153,115220.0,115210.0,0.20843624]
["bitfinex","BTCUSD",1757960685628,2.61794153,115220.0,115210.0,0.0348402]
["bitfinex","BTCUSD",1757960687628,2.61794153,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960687805,3.17618371,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960688006,3.15733695,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960688236,2.69077012,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960689028,3.15733695,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960689454,0.17359604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960689662,1.2521297,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960689864,1.2807997,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960690854,0.81423287,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960692075,1.2807997,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960698218,0.81423287,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960698657,0.81523287,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960698858,0.81623287,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960699086,0.81423287,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960699426,0.81823287,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960699628,1.2847997,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960700218,1.1393997,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960700410,0.67283287,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757960700622,0.35158604,115210.0,115190.0,0.207614]
["bitfinex","BTCUSD",1757960700949,0.61396397,115200.0,115190.0,0.207614]
["bitfinex","BTCUSD",1757960701158,0.78549794,115200.0,115190.0,0.209744]
["bitfinex","BTCUSD",1757960701993,0.78549794,115200.0,115190.0,0.186504]
["bitfinex","BTCUSD",1757960702197,0.81030794,115200.0,115190.0,0.01074883]
["bitfinex","BTCUSD",1757960702439,1.27990477,115200.0,115190.0,0.01074883]
["bitfinex","BTCUSD",1757960702870,1.28090477,115200.0,115190.0,0.01074883]
["bitfinex","BTCUSD",1757960703186,1.28090477,115200.0,115190.0,0.18437501]
["bitfinex","BTCUSD",1757960703871,0.76287004,115200.0,115190.0,0.18437501]
["bitfinex","BTCUSD",1757960705162,0.76287004,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960706508,0.43877893,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960706734,0.75771004,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960706961,0.76287004,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960708078,0.44393893,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960708325,0.76287004,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960708957,0.58925893,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960709423,0.76287004,115200.0,115190.0,0.18650501]
["bitfinex","BTCUSD",1757960709876,0.14632,115200.0,115190.0,0.21231501]
["bitfinex","BTCUSD",1757960710098,0.73503004,115200.0,115190.0,0.20974501]
["bitfinex","BTCUSD",1757960712720,0.56141893,115200.0,115190.0,0.20974501]
["bitfinex","BTCUSD",1757960713211,0.14632,115200.0,115190.0,0.23744159]
["bitfinex","BTCUSD",1757960713750,0.001,115200.0,115190.0,0.38276159]
["bitfinex","BTCUSD",1757960714203,0.001,115200.0,115190.0,0.47028511]
["bitfinex","BTCUSD",1757960714966,0.14532,115210.0,115200.0,0.19873769]
["bitfinex","BTCUSD",1757960715198,2.41649708,115220.0,115210.0,0.17159604]
["bitfinex","BTCUSD",1757960715434,2.56394708,115220.0,115210.0,0.17159604]
["bitfinex","BTCUSD",1757960716423,2.56594708,115220.0,115210.0,0.17159604]
["bitfinex","BTCUSD",1757960716643,2.15084815,115220.0,115210.0,0.17159604]
["bitfinex","BTCUSD",1757960716849,2.56594708,115220.0,115210.0,0.17159604]
["bitfinex","BTCUSD",1757960717054,2.56594708,115220.0,115210.0,0.18224487]
["bitfinex","BTCUSD",1757960717662,2.41945691,115220.0,115210.0,0.18224487]
["bitfinex","BTCUSD",1757960717876,2.59293788,115220.0,115210.0,0.18437487]
["bitfinex","BTCUSD",1757960718286,2.41935691,115220.0,115210.0,0.18437487]
["bitfinex","BTCUSD",1757960718941,2.41935691,115220.0,115210.0,0.18447487]
["bitfinex","BTCUSD",1757960719196,2.59293788,115220.0,115210.0,0.18234487]
["bitfinex","BTCUSD",1757960720270,2.41935691,115220.0,115210.0,0.18234487]
["bitfinex","BTCUSD",1757960720473,2.27403691,115220.0,115210.0,0.18447487]
["bitfinex","BTCUSD",1757960720950,2.41935691,115220.0,115210.0,0.18447487]
["bitfinex","BTCUSD",1757960721151,2.41935691,115220.0,115210.0,0.18234487]
["bitfinex","BTCUSD",1757960721357,2.17783895,115220.0,115210.0,0.18234487]
["bitfinex","BTCUSD",1757960721515,2.59293788,115220.0,115210.0,0.01074883]
["bitfinex","BTCUSD",1757960728038,2.65969788,115220.0,115210.0,0.01074883]
["bitfinex","BTCUSD",1757960731739,2.51437788,115220.0,115210.0,0.18434487]
["bitfinex","BTCUSD",1757960731982,2.65969788,115220.0,115210.0,0.18434487]
["bitfinex","BTCUSD",1757960732191,2.59293788,115220.0,115210.0,0.18434487]
["bitfinex","BTCUSD",1757960733058,1.83109798,115220.0,115210.0,0.23741145]
["bitfinex","BTCUSD",1757960733317,1.97641798,115220.0,115210.0,0.23741145]
["bitfinex","BTCUSD",1757960733536,1.97641798,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960733753,2.39151691,115220.0,115210.0,0.23484145]
["bitfinex","BTCUSD",1757960733976,2.39051691,115220.0,115210.0,0.23484145]
["bitfinex","BTCUSD",1757960734421,2.38951691,115220.0,115210.0,0.23484145]
["bitfinex","BTCUSD",1757960735735,2.38851691,115220.0,115210.0,0.23484145]
["bitfinex","BTCUSD",1757960736156,2.38951691,115220.0,115210.0,0.23484145]
["bitfinex","BTCUSD",1757960736373,2.38951691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960736591,2.41417691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960737451,2.41937691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960738573,2.59295788,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960738785,2.41937691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960739323,2.41417691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960740769,2.41937691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960741985,2.59295788,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960742801,2.41937691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960743182,1.99907798,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960743383,2.38951691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960745956,2.41937691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960746607,2.41417691,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960746826,1.82909798,115220.0,115210.0,0.21160145]
["bitfinex","BTCUSD",1757960747044,1.80300373,115220.0,115210.0,0.7400339]
["bitfinex","BTCUSD",1757960747284,1.80300373,115220.0,115210.0,0.32493497]
["bitfinex","BTCUSD",1757960748419,1.80300373,115220.0,115210.0,0.32236497]
["bitfinex","BTCUSD",1757960748874,1.80300373,115220.0,115210.0,0.32493497]
["bitfinex","BTCUSD",1757960749090,1.80300373,115220.0,115210.0,0.7400339]
["bitfinex","BTCUSD",1757960749740,1.80200373,115220.0,115210.0,0.7400339]
["bitfinex","BTCUSD",1757960749945,1.80300373,115220.0,115210.0,0.32493497]
["bitfinex","BTCUSD",1757960750369,1.80200373,115220.0,115210.0,0.32493497]
["bitfinex","BTCUSD",1757960750580,1.80200373,115220.0,115210.0,0.72493497]
["bitfinex","BTCUSD",1757960750980,1.80200373,115220.0,115210.0,1.1410339]
["bitfinex","BTCUSD",1757960751207,1.80200373,115220.0,115210.0,1.4810339]
["bitfinex","BTCUSD",1757960752017,1.80200373,115220.0,115210.0,1.50712086]
["bitfinex","BTCUSD",1757960753628,1.80200373,115220.0,115210.0,1.09202193]
["bitfinex","BTCUSD",1757960753856,1.80200373,115220.0,115210.0,1.50712086]
["bitfinex","BTCUSD",1757960754042,1.80200373,115220.0,115210.0,1.65240086]
["bitfinex","BTCUSD",1757960754605,1.80200373,115220.0,115210.0,1.50712086]
["bitfinex","BTCUSD",1757960754798,1.80200373,115220.0,115210.0,1.65240086]
["bitfinex","BTCUSD",1757960761700,1.80200373,115220.0,115210.0,1.66090086]
["bitfinex","BTCUSD",1757960762546,1.80200373,115220.0,115210.0,1.65240086]
["bitfinex","BTCUSD",1757960763831,1.80200373,115220.0,115210.0,1.70387858]
["bitfinex","BTCUSD",1757960764227,1.80200373,115220.0,115210.0,1.23730193]
["bitfinex","BTCUSD",1757960764417,1.80200373,115220.0,115210.0,1.70387858]
["bitfinex","BTCUSD",1757960765038,1.80200373,115220.0,115210.0,1.55859858]
["bitfinex","BTCUSD",1757960765271,1.80200373,115220.0,115210.0,1.70383858]
["bitfinex","BTCUSD",1757960766619,1.80200373,115220.0,115210.0,1.23726193]
["bitfinex","BTCUSD",1757960766825,1.80200373,115220.0,115210.0,1.70383858]
["bitfinex","BTCUSD",1757960767645,1.80200373,115220.0,115210.0,1.71233858]
["bitfinex","BTCUSD",1757960771615,1.80200373,115220.0,115210.0,1.70976858]
["bitfinex","BTCUSD",1757960772562,1.80200373,115220.0,115210.0,1.71233858]
["bitfinex","BTCUSD",1757960772903,1.80200373,115220.0,115210.0,1.70456128]
["bitfinex","BTCUSD",1757960773308,1.80200373,115220.0,115210.0,1.70199128]
["bitfinex","BTCUSD",1757960774287,1.80200373,115220.0,115210.0,1.70456128]
["bitfinex","BTCUSD",1757960774590,1.80200373,115220.0,115210.0,1.70199128]
["bitfinex","BTCUSD",1757960777981,1.83143373,115220.0,115210.0,1.06480463]
["bitfinex","BTCUSD",1757960778191,1.83143373,115220.0,115210.0,1.01359109]
["bitfinex","BTCUSD",1757960778383,1.83143373,115220.0,115210.0,1.22540774]
["bitfinex","BTCUSD",1757960778596,1.83143373,115220.0,115210.0,1.25053432]
["bitfinex","BTCUSD",1757960778931,1.80200373,115220.0,115210.0,1.25261432]
["bitfinex","BTCUSD",1757960779171,1.80200373,115220.0,115210.0,1.27585432]
["bitfinex","BTCUSD",1757960779354,1.80200373,115220.0,115210.0,1.27842432]
["bitfinex","BTCUSD",1757960779559,1.80200373,115220.0,115210.0,1.30451129]
["bitfinex","BTCUSD",1757960782310,1.80200373,115220.0,115210.0,1.70194129]
["bitfinex","BTCUSD",1757960787825,1.80200373,115220.0,115210.0,1.53346129]
["bitfinex","BTCUSD",1757960788032,1.83143373,115220.0,115210.0,1.67870129]
["bitfinex","BTCUSD",1757960788206,1.82941373,115220.0,115210.0,1.67870129]
["bitfinex","BTCUSD",1757960788654,1.83143373,115220.0,115210.0,1.67870129]
["bitfinex","BTCUSD",1757960788895,1.82633373,115220.0,115210.0,1.67870129]
["bitfinex","BTCUSD",1757960790224,1.83154373,115220.0,115210.0,1.67870129]
["bitfinex","BTCUSD",1757960790636,1.83154373,115220.0,115210.0,1.67662129]
["bitfinex","BTCUSD",1757960791972,1.82633373,115220.0,115210.0,1.67875129]
["bitfinex","BTCUSD",1757960792172,1.83154373,115220.0,115210.0,1.67875129]
["bitfinex","BTCUSD",1757960793386,1.83154373,115220.0,115210.0,1.67025129]
["bitfinex","BTCUSD",1757960794353,1.83154373,115220.0,115210.0,1.20154464]
["bitfinex","BTCUSD",1757960794563,1.83154373,115220.0,115210.0,1.66812129]
["bitfinex","BTCUSD",1757960795609,1.83154373,115220.0,115210.0,1.67025129]
["bitfinex","BTCUSD",1757960796250,1.83154373,115220.0,115210.0,1.66812129]
["bitfinex","BTCUSD",1757960796460,1.83154373,115220.0,115210.0,1.52288129]
["bitfinex","BTCUSD",1757960796673,2.29812038,115220.0,115210.0,0.28734614]
["bitfinex","BTCUSD",1757960796918,2.29812038,115220.0,115210.0,0.40745956]
["bitfinex","BTCUSD",1757960797349,2.29812038,115220.0,115210.0,0.43258614]
["bitfinex","BTCUSD",1757960798837,2.29812038,115220.0,115210.0,0.31993604]
["bitfinex","BTCUSD",1757960798838,2.47170135,115220.0,115210.0,0.31993604]
["bitfinex","BTCUSD",1757960799051,2.44336038,115220.0,115210.0,0.31993604]
["bitfinex","BTCUSD",1757960799244,2.44336038,115220.0,115210.0,0.34506262]
["bitfinex","BTCUSD",1757960799500,2.46945237,115220.0,115210.0,0.40431543]
["bitfinex","BTCUSD",1757960800765,2.64303334,115220.0,115210.0,0.40431543]
["bitfinex","BTCUSD",1757960800969,2.64303334,115220.0,115210.0,0.25907543]
["bitfinex","BTCUSD",1757960801356,2.64303334,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757960801568,2.64303334,115220.0,115210.0,0.17469604]
["bitfinex","BTCUSD",1757960803172,1.85763572,115220.0,115210.0,0.17469604]
["bitfinex","BTCUSD",1757960803403,2.00287572,115220.0,115210.0,0.17469604]
["bitfinex","BTCUSD",1757960803697,2.46945237,115220.0,115210.0,0.17469604]
["bitfinex","BTCUSD",1757960803914,2.46945237,115220.0,115210.0,0.23054061]
["bitfinex","BTCUSD",1757960804510,2.32421237,115220.0,115210.0,0.23054061]
["bitfinex","BTCUSD",1757960804819,2.46945237,115220.0,115210.0,0.23054061]
["bitfinex","BTCUSD",1757960805032,2.00287572,115220.0,115210.0,0.23054061]
["bitfinex","BTCUSD",1757960805237,2.46945237,115220.0,115210.0,0.23054061]
["bitfinex","BTCUSD",1757960806083,2.32421237,115220.0,115210.0,0.23054061]
["bitfinex","BTCUSD",1757960806294,1.85763572,115220.0,115210.0,0.25779719]
["bitfinex","BTCUSD",1757960806515,2.46945237,115220.0,115210.0,0.25566719]
["bitfinex","BTCUSD",1757960807516,2.32421237,115220.0,115210.0,0.25566719]
["bitfinex","BTCUSD",1757960807725,2.46945237,115220.0,115210.0,0.25566719]
["bitfinex","BTCUSD",1757960808681,2.64303334,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757960809933,2.49879334,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757960810206,2.64403334,115220.0,115210.0,0.0011]
["bitfinex","BTCUSD",1757960810409,2.64303334,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960810583,2.49779334,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960810786,2.49879334,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960810988,2.64403334,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757960811984,2.49879334,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960812207,2.64403334,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960812827,2.49879334,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960813198,2.64403334,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960815129,2.49879334,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960815329,2.64403334,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960817186,2.64403334,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960817380,2.64403334,115220.0,115210.0,0.20848075]
["bitfinex","BTCUSD",1757960818370,2.49879334,115220.0,115210.0,0.20848075]
["bitfinex","BTCUSD",1757960818582,2.64403334,115220.0,115210.0,0.20848075]
["bitfinex","BTCUSD",1757960819270,2.32521237,115220.0,115210.0,0.20848075]
["bitfinex","BTCUSD",1757960819462,2.47045237,115220.0,115210.0,0.20848075]
["bitfinex","BTCUSD",1757960820519,2.47045237,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960820520,2.29567237,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960820728,2.44091237,115220.0,115210.0,0.25893733]
["bitfinex","BTCUSD",1757960821142,2.44091237,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960821349,2.46486237,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960823783,1.99828572,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960825316,1.97433572,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960826437,1.99828572,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960827633,1.97219373,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960827846,1.82695373,115220.0,115210.0,0.23569733]
["bitfinex","BTCUSD",1757960828055,1.80300373,115220.0,115210.0,0.34646085]
["bitfinex","BTCUSD",1757960828529,1.94824373,115220.0,115210.0,0.34646085]
["bitfinex","BTCUSD",1757960828702,1.97752373,115220.0,115210.0,0.32113085]
["bitfinex","BTCUSD",1757960828908,1.97752373,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960828909,2.56596954,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960829112,2.56596954,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960829364,2.59206465,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960830108,2.41848368,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960830587,2.41848368,115220.0,115210.0,0.20848475]
["bitfinex","BTCUSD",1757960833110,1.80300373,115220.0,115210.0,0.25894133]
["bitfinex","BTCUSD",1757960833262,1.94824373,115220.0,115210.0,0.25894133]
["bitfinex","BTCUSD",1757960833871,1.97752373,115220.0,115210.0,0.23570133]
["bitfinex","BTCUSD",1757960834080,2.39238857,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960834546,2.39234857,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960835444,2.39234857,115220.0,115210.0,0.23570133]
["bitfinex","BTCUSD",1757960837341,2.39234857,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960838682,1.97748373,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960838894,1.97533373,115220.0,115210.0,0.23570133]
["bitfinex","BTCUSD",1757960839105,2.39234857,115220.0,115210.0,0.23570133]
["bitfinex","BTCUSD",1757960840995,2.39234857,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960841182,1.97748373,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960841500,2.39234857,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960845767,2.56592954,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960846721,2.39234857,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960847586,2.56592954,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960848232,2.39234857,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960851211,2.56592954,115220.0,115210.0,0.23361133]
["bitfinex","BTCUSD",1757960851447,2.56592954,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960852181,2.42072954,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960852377,2.56592954,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960852584,2.24714857,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960852791,2.39234857,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960853211,2.39234857,115220.0,115210.0,0.21507991]
["bitfinex","BTCUSD",1757960853745,2.24714857,115220.0,115210.0,0.21507991]
["bitfinex","BTCUSD",1757960853950,2.39234857,115220.0,115210.0,0.21507991]
["bitfinex","BTCUSD",1757960854116,2.24714857,115220.0,115210.0,0.21507991]
["bitfinex","BTCUSD",1757960854315,2.39234857,115220.0,115210.0,0.21507991]
["bitfinex","BTCUSD",1757960855381,1.83228373,115220.0,115210.0,0.21507991]
["bitfinex","BTCUSD",1757960855580,2.39234857,115220.0,115210.0,0.21705991]
["bitfinex","BTCUSD",1757960856003,2.39234857,115220.0,115210.0,0.21507991]
["bitfinex","BTCUSD",1757960856437,2.24714857,115220.0,115210.0,0.21705991]
["bitfinex","BTCUSD",1757960856602,2.24714857,115220.0,115210.0,0.36225991]
["bitfinex","BTCUSD",1757960856807,2.39234857,115220.0,115210.0,0.36225991]
["bitfinex","BTCUSD",1757960858523,2.39234857,115220.0,115210.0,0.21705991]
["bitfinex","BTCUSD",1757960859109,1.82695373,115220.0,115210.0,0.24218649]
["bitfinex","BTCUSD",1757960859443,1.80300373,115220.0,115210.0,0.35256001]
["bitfinex","BTCUSD",1757960860904,1.80300373,115220.0,115210.0,0.49776001]
["bitfinex","BTCUSD",1757960861086,1.80300373,115220.0,115210.0,0.32971001]
["bitfinex","BTCUSD",1757960861297,1.82767373,115220.0,115210.0,0.47491001]
["bitfinex","BTCUSD",1757960862141,1.80300373,115220.0,115210.0,0.47491001]
["bitfinex","BTCUSD",1757960863595,1.82767373,115220.0,115210.0,0.47491001]
["bitfinex","BTCUSD",1757960863956,1.97808373,115220.0,115210.0,0.47289001]
["bitfinex","BTCUSD",1757960864167,2.56652954,115220.0,115210.0,0.19886262]
["bitfinex","BTCUSD",1757960864341,2.56652954,115220.0,115210.0,0.17373604]
["bitfinex","BTCUSD",1757960864735,2.56652954,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960864939,2.63324954,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960865239,2.76202053,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960865407,2.74317335,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960865769,3.49803819,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960865981,3.08317335,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960866413,3.10044238,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960866843,3.09433421,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960867279,3.07805436,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960867482,3.08415918,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960867715,3.09433389,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960867909,3.08415918,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960868551,3.07805436,115220.0,115210.0,0.00014]
["bitfinex","BTCUSD",1757960868764,3.07805436,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960868979,3.07815436,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960869631,3.12817121,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960869840,3.10053839,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960872359,2.95537839,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960872767,3.10057839,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960872996,2.95537839,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960873203,3.10057839,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960874504,3.51544323,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960874944,3.51998119,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960875157,3.10511635,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960875375,3.56998119,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960875793,3.58259412,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960875931,3.43739412,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960876148,3.58559412,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960876360,3.43839412,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960876568,3.58259412,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960876774,3.58759412,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960878450,3.17272928,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960878693,3.17271151,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960879225,3.02751151,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960879407,3.17271151,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960880041,3.17271075,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960881235,3.02751075,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960881468,3.17271075,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960881773,3.02751075,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960881992,3.17271075,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960883312,3.17265787,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960883980,3.69190411,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960885791,3.77833827,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960886427,3.7783371,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960887308,4.37132862,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960889132,4.35771569,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960889798,4.35771673,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960890204,4.9101762,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960890406,4.96101714,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960890637,4.58039518,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960890847,4.39044193,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960891053,4.53564193,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960891482,4.44415193,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960893237,4.21251777,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960893705,4.35771777,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960894131,3.83739119,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960894340,3.21123655,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960894995,3.16123655,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960895204,3.21123655,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960896406,3.16123655,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960896590,3.21123655,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960898079,3.21123655,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960899171,3.62829209,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960899389,3.67829209,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960900624,3.67830748,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960901032,3.21125194,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960901238,3.62830748,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960901476,3.67830748,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960901698,3.67835567,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960902109,3.62835567,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960902322,3.67835567,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960903566,3.62835567,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960903927,3.67835567,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960904354,3.48315567,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960904529,3.62835567,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960905155,3.62835567,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960905818,3.16130013,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960906021,3.16130013,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960907202,2.69424459,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960907426,3.16130013,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960907705,3.16130013,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960907909,3.16130013,115220.0,115210.0,0.00219]
["bitfinex","BTCUSD",1757960908505,3.16130013,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960909478,3.01610013,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960909681,3.01610013,115220.0,115210.0,0.00199]
["bitfinex","BTCUSD",1757960909896,3.13138013,115220.0,115210.0,0.00199]
["bitfinex","BTCUSD",1757960910103,3.13138013,115220.0,115210.0,0.02523]
["bitfinex","BTCUSD",1757960911503,2.98618013,115220.0,115210.0,0.02523]
["bitfinex","BTCUSD",1757960911706,3.13138013,115220.0,115210.0,0.0278]
["bitfinex","BTCUSD",1757960912146,3.13138364,115220.0,115210.0,0.0278]
["bitfinex","BTCUSD",1757960912488,2.6643281,115220.0,115210.0,0.04794511]
["bitfinex","BTCUSD",1757960912709,3.13138364,115220.0,115210.0,0.04794511]
["bitfinex","BTCUSD",1757960913302,3.13138364,115220.0,115210.0,0.0278]
["bitfinex","BTCUSD",1757960916623,2.98618364,115220.0,115210.0,0.0278]
["bitfinex","BTCUSD",1757960916866,3.13138364,115220.0,115210.0,0.02523]
["bitfinex","BTCUSD",1757960917120,3.13136618,115220.0,115210.0,0.02523]
["bitfinex","BTCUSD",1757960917572,3.1313647,115220.0,115210.0,0.02523]
["bitfinex","BTCUSD",1757960918074,3.1608247,115220.0,115210.0,0.00199]
["bitfinex","BTCUSD",1757960918287,3.65283602,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960918499,3.62788024,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960920739,3.6116176,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960920923,3.62788331,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960926963,3.48268331,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960927310,3.62788331,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960930116,3.60551856,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960930311,3.46642329,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960930514,3.61162329,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960930762,3.60551856,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960930936,3.61162329,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960931286,3.60551856,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960931668,3.62179819,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960931913,3.60551856,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960932643,3.62790378,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960936526,3.48270378,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960936946,3.62790378,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960937540,3.48270378,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960937852,3.62790378,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960938064,3.48270378,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960938368,3.62790378,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960940282,4.05734466,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960942054,4.03221808,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960943725,4.04583201,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960943937,3.94231719,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960944137,3.79711719,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960944337,3.98645072,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960944761,3.94231719,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960945189,3.79711719,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960945516,3.94231719,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960945880,3.79711719,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960946253,3.94231719,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960947016,3.96744377,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960947226,3.99247153,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960947437,3.96744377,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960951888,4.05893377,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960952551,4.05892392,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960953407,4.13174415,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960953622,4.14535978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960954639,4.14235978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960956029,4.14035978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960956623,3.99915978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960956839,4.14235978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960957053,3.99515978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960957256,4.14035978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960957461,4.14235978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960957666,4.14535978,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960958309,4.14535637,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960961967,4.05892221,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960962600,4.05891773,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960966979,4.05892017,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960967816,4.05893059,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960969091,4.05893278,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1757960969494,0.58873769,115200.0,115190.0,0.0228871]
["bitfinex","BTCUSD",1757960969784,1.67444,115200.0,115190.0,0.0254571]
["bitfinex","BTCUSD",1757960969982,1.67444,115200.0,115190.0,0.0274471]
["bitfinex","BTCUSD",1757960970258,1.7188035,115200.0,115190.0,0.0274471]
["bitfinex","BTCUSD",1757960970468,1.7188035,115200.0,115190.0,0.0248771]
["bitfinex","BTCUSD",1757960970910,1.9275235,115200.0,115190.0,0.0248771]
["bitfinex","BTCUSD",1757960971101,1.9586035,115200.0,115190.0,0.00199]
["bitfinex","BTCUSD",1757960972197,2.02286104,115200.0,115190.0,0.00199]
["bitfinex","BTCUSD",1757960974228,0.17364125,115180.0,115170.0,0.09499196]
["bitfinex","BTCUSD",1757960974419,0.91080543,115180.0,115170.0,0.09698196]
["bitfinex","BTCUSD",1757960974801,0.91080543,115180.0,115170.0,0.02745]
["bitfinex","BTCUSD",1757960975467,0.93691508,115180.0,115170.0,0.02745]
["bitfinex","BTCUSD",1757960975675,0.93691508,115180.0,115170.0,0.02488]
["bitfinex","BTCUSD",1757960975881,1.30194284,115180.0,115170.0,0.02588]
["bitfinex","BTCUSD",1757960976092,1.27701508,115180.0,115170.0,0.02588]
["bitfinex","BTCUSD",1757960976458,1.27701508,115180.0,115170.0,0.02788]
["bitfinex","BTCUSD",1757960977568,1.27701508,115180.0,115170.0,0.03045]
["bitfinex","BTCUSD",1757960978280,1.28578465,115180.0,115170.0,0.03045]
["bitfinex","BTCUSD",1757960979092,1.28579924,115180.0,115170.0,0.03045]
["bitfinex","BTCUSD",1757960981226,1.28579924,115180.0,115170.0,0.02788]
["bitfinex","BTCUSD",1757960981420,0.87050111,115180.0,115170.0,0.02788]
["bitfinex","BTCUSD",1757960981741,1.31385924,115180.0,115170.0,0.00499]
["bitfinex","BTCUSD",1757960983183,1.29756733,115180.0,115170.0,0.00499]
["bitfinex","BTCUSD",1757960983384,1.31588111,115180.0,115170.0,0.00499]
["bitfinex","BTCUSD",1757960984137,1.31588039,115180.0,115170.0,0.00499]
["bitfinex","BTCUSD",1757960986751,1.31588039,115180.0,115170.0,0.00399]
["bitfinex","BTCUSD",1757960986901,1.31588039,115180.0,115170.0,0.00199]
["bitfinex","BTCUSD",1757960987102,1.31588039,115180.0,115170.0,0.00299]
["bitfinex","BTCUSD",1757960987521,0.17365633,115170.0,115160.0,0.02289]
["bitfinex","BTCUSD",1757960987720,0.51367141,115160.0,115150.0,0.02546]
["bitfinex","BTCUSD",1757960987967,1.18413133,115160.0,115150.0,0.02745]
["bitfinex","BTCUSD",1757960988121,1.21024237,115160.0,115150.0,0.02745]
["bitfinex","BTCUSD",1757960988724,1.21034237,115160.0,115150.0,0.02745]
["bitfinex","BTCUSD",1757960989181,1.21034237,115160.0,115150.0,0.02945]
["bitfinex","BTCUSD",1757960989838,1.21034237,115160.0,115150.0,0.00399]
["bitfinex","BTCUSD",1757960989839,1.26199118,115160.0,115150.0,0.00399]
["bitfinex","BTCUSD",1757960990169,1.23191118,115160.0,115150.0,0.00399]
["bitfinex","BTCUSD",1757960990367,1.23191118,115160.0,115150.0,0.02688]
["bitfinex","BTCUSD",1757960990576,1.23191118,115160.0,115150.0,0.02588]
["bitfinex","BTCUSD",1757960990818,1.23190343,115160.0,115150.0,0.02588]
["bitfinex","BTCUSD",1757960991044,1.23190343,115160.0,115150.0,0.02488]
["bitfinex","BTCUSD",1757960991543,1.06509462,115160.0,115150.0,0.02488]
["bitfinex","BTCUSD",1757960991747,1.21033462,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960991955,1.23531462,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960992387,1.21033462,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960992624,1.21033462,115160.0,115150.0,0.02588]
["bitfinex","BTCUSD",1757960994884,1.20422941,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960995057,1.21033343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960995443,1.06509343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960995795,0.6743853,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960996005,1.08968343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960996178,1.23492343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960996745,1.08968343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960997145,1.23804343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960997358,1.24001343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960997563,1.23804343,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960998006,1.21863812,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960998232,1.23491381,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960998437,0.81961568,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960998651,1.23491381,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960998855,0.82260568,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960999061,1.23790381,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757960999265,1.23989381,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757961000028,1.23989427,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757961001385,1.09465427,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757961001759,1.23989427,115160.0,115150.0,0.00299]
["bitfinex","BTCUSD",1757961002516,1.23989427,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961002924,1.23989427,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961003340,0.64978614,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961003539,1.27712427,115160.0,115150.0,0.02856]
["bitfinex","BTCUSD",1757961004134,1.27712427,115160.0,115150.0,0.02599]
["bitfinex","BTCUSD",1757961004716,1.30472427,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961004931,1.37991708,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961005153,1.72002886,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961005554,1.7200307,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961005752,1.30494954,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961009260,0.86183444,115160.0,115150.0,0.02599]
["bitfinex","BTCUSD",1757961009463,1.27734954,115160.0,115150.0,0.02599]
["bitfinex","BTCUSD",1757961009873,1.27734954,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961009874,1.29996954,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961010074,1.30494954,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961011155,1.30494954,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961011373,1.3913837,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961013371,1.30494954,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961014411,1.15970954,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961014620,1.30522954,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961014820,1.30518954,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961015809,1.30518954,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961016017,1.30518954,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961016747,1.30519561,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961019697,1.30521073,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961021462,1.30521073,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961021596,1.15973073,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961021811,0.86233563,115160.0,115150.0,0.02599]
["bitfinex","BTCUSD",1757961022012,1.30047073,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961022462,1.30545073,115160.0,115150.0,0.0031]
["bitfinex","BTCUSD",1757961022829,1.39188489,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961023843,1.30545073,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961024253,1.30544994,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961024815,1.30544964,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961025892,1.15972964,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961026109,1.30544964,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961028177,1.30545123,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961030022,1.78120371,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1757961030267,1.34471669,115150.0,115140.0,0.00047107]
["bitfinex","BTCUSD",1757961030520,1.62539813,115150.0,115140.0,0.00047107]
["bitfinex","BTCUSD",1757961030747,1.60256037,115150.0,115140.0,0.00047107]
["bitfinex","BTCUSD",1757961030976,1.62961037,115150.0,115140.0,0.00047107]
["bitfinex","BTCUSD",1757961031212,1.65572831,115150.0,115140.0,0.00047107]
["bitfinex","BTCUSD",1757961031437,1.65572831,115150.0,115140.0,0.00247107]
["bitfinex","BTCUSD",1757961032401,1.65572831,115150.0,115140.0,0.00347107]
["bitfinex","BTCUSD",1757961032810,1.65572831,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757961032811,1.81728905,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757961033224,1.73085489,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757961033426,1.58513489,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757961033643,1.73085489,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1757961033900,0.17373175,115120.0,115110.0,0.06993196]
["bitfinex","BTCUSD",1757961034106,0.91170053,115120.0,115110.0,0.07199196]
["bitfinex","BTCUSD",1757961034327,0.91170053,115120.0,115110.0,0.09488196]
["bitfinex","BTCUSD",1757961034543,0.91170053,115120.0,115110.0,0.07199196]
["bitfinex","BTCUSD",1757961034768,0.91170053,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961034989,0.91180053,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961035209,0.97033739,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961035897,0.97556739,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1757961036775,0.97347739,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961037011,0.82461739,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961037220,0.80070739,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961037420,0.94023553,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961037624,0.79459553,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961037833,0.52472043,115120.0,115110.0,0.02535]
["bitfinex","BTCUSD",1757961038076,0.94023553,115120.0,115110.0,0.02535]
["bitfinex","BTCUSD",1757961038293,0.79459553,115120.0,115110.0,0.02535]
["bitfinex","BTCUSD",1757961038501,0.79459553,115120.0,115110.0,0.04784519]
["bitfinex","BTCUSD",1757961038705,0.79459553,115120.0,115110.0,0.04527519]
["bitfinex","BTCUSD",1757961039334,0.94039553,115120.0,115110.0,0.04527519]
["bitfinex","BTCUSD",1757961039522,0.94039553,115120.0,115110.0,0.02535]
["bitfinex","BTCUSD",1757961041997,0.79459553,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961042213,0.94035553,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961042421,0.94558553,115120.0,115110.0,0.02535]
["bitfinex","BTCUSD",1757961042620,0.96949553,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961042959,0.96949553,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1757961043146,1.39111138,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1757961044119,0.97571628,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961044372,0.97048628,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961044521,0.82460628,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961044930,0.97052628,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961045201,0.97152628,115120.0,115110.0,0.00246]
["bitfinex","BTCUSD",1757961045360,0.94861628,115120.0,115110.0,0.02535]
["bitfinex","BTCUSD",1757961045873,0.70666673,115120.0,115110.0,0.02792]
["bitfinex","BTCUSD",1757961046079,0.43097088,115120.0,115110.0,0.07401513]
["bitfinex","BTCUSD",1757961046385,0.84648598,115120.0,115110.0,0.02792]
["bitfinex","BTCUSD",1757961047583,0.09402083,115120.0,115110.0,0.63455663]
["bitfinex","BTCUSD",1757961047790,0.23894083,115120.0,115110.0,0.61818195]
["bitfinex","BTCUSD",1757961047998,0.75267258,115120.0,115110.0,0.61818195]
["bitfinex","BTCUSD",1757961048165,1.16908768,115120.0,115110.0,0.28187519]
["bitfinex","BTCUSD",1757961048324,1.16908768,115120.0,115110.0,0.10812834]
["bitfinex","BTCUSD",1757961048678,1.16808768,115120.0,115110.0,0.10455834]
["bitfinex","BTCUSD",1757961049107,1.16808768,115120.0,115110.0,0.10555834]
["bitfinex","BTCUSD",1757961049294,1.16808768,115120.0,115110.0,0.28087519]
["bitfinex","BTCUSD",1757961049515,1.16808768,115120.0,115110.0,0.11022834]
["bitfinex","BTCUSD",1757961049713,1.16808768,115120.0,115110.0,0.28597519]
["bitfinex","BTCUSD",1757961050065,1.16808768,115120.0,115110.0,0.11222834]
["bitfinex","BTCUSD",1757961051091,1.16808768,115120.0,115110.0,0.28597519]
["bitfinex","BTCUSD",1757961051296,1.16808768,115120.0,115110.0,0.11222834]
["bitfinex","BTCUSD",1757961052231,1.16808768,115120.0,115110.0,0.03302]
["bitfinex","BTCUSD",1757961053336,0.75257258,115120.0,115110.0,0.03302]
["bitfinex","BTCUSD",1757961053651,0.75257258,115120.0,115110.0,0.03045]
["bitfinex","BTCUSD",1757961053871,1.16808768,115120.0,115110.0,0.03045]
["bitfinex","BTCUSD",1757961054017,1.16808768,115120.0,115110.0,0.00756]
["bitfinex","BTCUSD",1757961054231,1.19250768,115120.0,115110.0,0.00756]
["bitfinex","BTCUSD",1757961054454,1.16808768,115120.0,115110.0,0.20419685]
["bitfinex","BTCUSD",1757961054651,1.16808768,115120.0,115110.0,0.28355819]
["bitfinex","BTCUSD",1757961055543,1.16808768,115120.0,115110.0,0.10981134]
["bitfinex","BTCUSD",1757961056052,1.16808768,115120.0,115110.0,0.08692134]
["bitfinex","BTCUSD",1757961056247,1.19763768,115120.0,115110.0,0.08692134]
["bitfinex","BTCUSD",1757961056486,1.19763768,115120.0,115110.0,0.0055]
["bitfinex","BTCUSD",1757961056912,1.30143942,115120.0,115110.0,0.0055]
["bitfinex","BTCUSD",1757961057581,1.30144289,115120.0,115110.0,0.0055]
["bitfinex","BTCUSD",1757961057763,1.30144289,115120.0,115110.0,0.0025]
["bitfinex","BTCUSD",1757961058214,1.30144289,115120.0,115110.0,0.0035]
["bitfinex","BTCUSD",1757961058397,1.30144289,115120.0,115110.0,0.0015]
["bitfinex","BTCUSD",1757961058621,1.30144289,115120.0,115110.0,0.0025]
["bitfinex","BTCUSD",1757961058983,1.30144289,115120.0,115110.0,0.0035]
["bitfinex","BTCUSD",1757961059211,0.88592779,115120.0,115110.0,0.0035]
["bitfinex","BTCUSD",1757961059386,1.30144289,115120.0,115110.0,0.0035]
["bitfinex","BTCUSD",1757961060287,0.64735427,115120.0,115110.0,0.17939685]
["bitfinex","BTCUSD",1757961060488,0.76873427,115120.0,115110.0,0.69938133]
["bitfinex","BTCUSD",1757961060737,0.44920252,115120.0,115110.0,0.69938133]
["bitfinex","BTCUSD",1757961060949,0.21264,115120.0,115110.0,0.69938133]
["bitfinex","BTCUSD",1757961062027,0.0668,115120.0,115110.0,0.69938133]
["bitfinex","BTCUSD",1757961062254,0.3401,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757961062464,0.48602,115130.0,115120.0,0.62167316]
["bitfinex","BTCUSD",1757961062676,0.48602,115130.0,115120.0,0.62639316]
["bitfinex","BTCUSD",1757961063340,0.3401,115130.0,115120.0,0.62639316]
["bitfinex","BTCUSD",1757961063552,0.14606,115130.0,115120.0,0.71391668]
["bitfinex","BTCUSD",1757961063764,0.58060188,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757961063980,0.72664188,115140.0,115130.0,0.63644358]
["bitfinex","BTCUSD",1757961064192,0.74916188,115140.0,115130.0,0.63859358]
["bitfinex","BTCUSD",1757961064400,0.75426188,115140.0,115130.0,0.63859358]
["bitfinex","BTCUSD",1757961064636,0.74916188,115140.0,115130.0,0.22307848]
["bitfinex","BTCUSD",1757961065017,0.74916188,115140.0,115130.0,0.22307848]
["bitfinex","BTCUSD",1757961065223,0.74916188,115140.0,115130.0,0.63959358]
["bitfinex","BTCUSD",1757961065605,0.57546,115140.0,115130.0,0.63959358]
["bitfinex","BTCUSD",1757961065849,0.55294,115140.0,115130.0,0.24658848]
["bitfinex","BTCUSD",1757961066325,0.72664158,115140.0,115130.0,0.24658848]
["bitfinex","BTCUSD",1757961067265,0.72664158,115140.0,115130.0,0.22407848]
["bitfinex","BTCUSD",1757961067716,0.74916158,115140.0,115130.0,0.22407848]
["bitfinex","BTCUSD",1757961068387,0.57546,115140.0,115130.0,0.22407848]
["bitfinex","BTCUSD",1757961068626,0.55294,115140.0,115130.0,0.22407848]
["bitfinex","BTCUSD",1757961068867,0.55294,115140.0,115130.0,0.24658848]
["bitfinex","BTCUSD",1757961070231,0.72664158,115140.0,115130.0,0.24658848]
["bitfinex","BTCUSD",1757961070410,0.55284,115140.0,115130.0,0.24658848]
["bitfinex","BTCUSD",1757961071374,0.38920238,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757961071611,0.00057107,115150.0,115140.0,0.60236304]
["bitfinex","BTCUSD",1757961071856,0.14661107,115150.0,115140.0,0.59979304]
["bitfinex","BTCUSD",1757961072377,0.14661107,115150.0,115140.0,0.66447501]
["bitfinex","BTCUSD",1757961072803,0.14751107,115150.0,115140.0,0.66447501]
["bitfinex","BTCUSD",1757961073258,0.14751107,115150.0,115140.0,0.29522111]
["bitfinex","BTCUSD",1757961073721,0.14751107,115150.0,115140.0,0.29722111]
["bitfinex","BTCUSD",1757961074173,0.14651107,115150.0,115140.0,0.29722111]
["bitfinex","BTCUSD",1757961074585,0.14651107,115150.0,115140.0,0.29922111]
["bitfinex","BTCUSD",1757961075015,0.14651107,115150.0,115140.0,0.30179111]
["bitfinex","BTCUSD",1757961075413,0.14655107,115150.0,115140.0,0.67104501]
["bitfinex","BTCUSD",1757961075850,0.14655107,115150.0,115140.0,0.30189111]
["bitfinex","BTCUSD",1757961076143,0.14655107,115150.0,115140.0,0.67114501]
["bitfinex","BTCUSD",1757961078066,0.00047107,115150.0,115140.0,0.78379511]
["bitfinex","BTCUSD",1757961078915,0.00047107,115150.0,115140.0,0.92983511]
["bitfinex","BTCUSD",1757961079119,0.00047107,115150.0,115140.0,0.78379511]
["bitfinex","BTCUSD",1757961079459,0.00047107,115150.0,115140.0,0.92983511]
["bitfinex","BTCUSD",1757961080074,0.00047107,115150.0,115140.0,0.78379511]
["bitfinex","BTCUSD",1757961080310,0.00047107,115150.0,115140.0,0.92983511]
["bitfinex","BTCUSD",1757961080525,0.00047107,115150.0,115140.0,0.92979511]
["bitfinex","BTCUSD",1757961080732,0.00557107,115150.0,115140.0,0.36433463]
["bitfinex","BTCUSD",1757961080949,0.02809107,115150.0,115140.0,0.51037463]
["bitfinex","BTCUSD",1757961081191,0.02299107,115150.0,115140.0,0.51037463]
["bitfinex","BTCUSD",1757961081372,0.00047107,115150.0,115140.0,0.51037463]
["bitfinex","BTCUSD",1757961081544,0.00047107,115150.0,115140.0,0.75609853]
["bitfinex","BTCUSD",1757961081746,0.00047107,115150.0,115140.0,0.90217853]
["bitfinex","BTCUSD",1757961082576,0.00047107,115150.0,115140.0,0.90474853]
["bitfinex","BTCUSD",1757961083181,0.00047107,115150.0,115140.0,0.90217853]
["bitfinex","BTCUSD",1757961083400,0.00047107,115150.0,115140.0,0.75609853]
["bitfinex","BTCUSD",1757961083759,0.00047107,115150.0,115140.0,0.90213853]
["bitfinex","BTCUSD",1757961084326,0.00047107,115150.0,115140.0,0.92983511]
["bitfinex","BTCUSD",1757961086030,0.00047107,115150.0,115140.0,0.92983511]
["bitfinex","BTCUSD",1757961086343,0.00047107,115150.0,115140.0,0.56058121]
["bitfinex","BTCUSD",1757961086546,0.00047107,115150.0,115140.0,0.92983511]
["bitfinex","BTCUSD",1757961089740,0.00047107,115150.0,115140.0,0.55801121]
["bitfinex","BTCUSD",1757961089938,0.00047107,115150.0,115140.0,0.92726511]
["bitfinex","BTCUSD",1757961090308,0.00047107,115150.0,115140.0,0.90475511]
["bitfinex","BTCUSD",1757961090511,0.00047107,115150.0,115140.0,0.36218463]
["bitfinex","BTCUSD",1757961090512,0.02845107,115150.0,115140.0,0.36218463]
["bitfinex","BTCUSD",1757961090718,0.02845107,115150.0,115140.0,0.50826463]
["bitfinex","BTCUSD",1757961092143,0.04467191,115150.0,115140.0,0.50826463]
["bitfinex","BTCUSD",1757961095108,0.04467191,115150.0,115140.0,0.51035463]
["bitfinex","BTCUSD",1757961097655,0.04467191,115150.0,115140.0,0.50826463]
["bitfinex","BTCUSD",1757961099624,0.04467191,115150.0,115140.0,0.51035463]
["bitfinex","BTCUSD",1757961100550,0.41392581,115150.0,115140.0,0.51035463]
["bitfinex","BTCUSD",1757961102113,0.41392581,115150.0,115140.0,0.51027463]
["bitfinex","BTCUSD",1757961102861,0.04467191,115150.0,115140.0,0.51027463]
["bitfinex","BTCUSD",1757961103063,0.41392581,115150.0,115140.0,0.51027463]
["bitfinex","BTCUSD",1757961104457,0.41081581,115150.0,115140.0,0.51027463]
["bitfinex","BTCUSD",1757961105011,0.03957191,115150.0,115140.0,0.51027463]
["bitfinex","BTCUSD",1757961105355,0.40882581,115150.0,115140.0,0.51027463]
["bitfinex","BTCUSD",1757961105760,0.40889526,115150.0,115140.0,0.51027463]
["bitfinex","BTCUSD",1757961105963,0.40889526,115150.0,115140.0,0.51019463]
["bitfinex","BTCUSD",1757961106741,0.04474136,115150.0,115140.0,0.51019463]
["bitfinex","BTCUSD",1757961107143,0.41399526,115150.0,115140.0,0.51019463]
["bitfinex","BTCUSD",1757961107564,0.41399526,115150.0,115140.0,0.50810463]
["bitfinex","BTCUSD",1757961109045,0.04474136,115150.0,115140.0,0.50810463]
["bitfinex","BTCUSD",1757961109247,0.36972497,115150.0,115140.0,0.51019463]
["bitfinex","BTCUSD",1757961109511,0.36972497,115150.0,115140.0,0.53308463]
["bitfinex","BTCUSD",1757961109875,0.36972497,115150.0,115140.0,0.51019463]
["bitfinex","BTCUSD",1757961110085,0.36972497,115150.0,115140.0,0.53308463]
["bitfinex","BTCUSD",1757961110283,0.39260497,115150.0,115140.0,0.51011463]
["bitfinex","BTCUSD",1757961110483,0.02646107,115150.0,115140.0,0.51011463]
["bitfinex","BTCUSD",1757961111224,0.02335107,115150.0,115140.0,0.51011463]
["bitfinex","BTCUSD",1757961111942,0.02335107,115150.0,115140.0,0.50802463]
["bitfinex","BTCUSD",1757961111943,0.02845107,115150.0,115140.0,0.50802463]
["bitfinex","BTCUSD",1757961112449,0.02845107,115150.0,115140.0,0.42046111]
["bitfinex","BTCUSD",1757961112450,0.39770497,115150.0,115140.0,0.42046111]
["bitfinex","BTCUSD",1757961112659,0.39260497,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961112863,0.36972497,115150.0,115140.0,0.44544111]
["bitfinex","BTCUSD",1757961113187,0.36972497,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961113389,0.00047107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961113566,0.02335107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961114032,0.02826107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961115001,0.02826107,115150.0,115140.0,0.42046111]
["bitfinex","BTCUSD",1757961115201,0.39751497,115150.0,115140.0,0.42046111]
["bitfinex","BTCUSD",1757961115427,0.39751497,115150.0,115140.0,0.27466111]
["bitfinex","BTCUSD",1757961115594,0.39751497,115150.0,115140.0,0.42042111]
["bitfinex","BTCUSD",1757961117008,0.02826107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961117129,0.02335107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961117333,0.00047107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961118375,0.02426107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961118577,0.02917107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961118963,0.39842497,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961120469,0.02623107,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961120686,0.39860497,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961121429,0.39548497,115150.0,115140.0,0.42255111]
["bitfinex","BTCUSD",1757961122114,0.00047107,115150.0,115140.0,0.44544111]
["bitfinex","BTCUSD",1757961122315,0.00047107,115150.0,115140.0,0.92991511]
["bitfinex","BTCUSD",1757961123106,0.00047107,115150.0,115140.0,0.56066121]
["bitfinex","BTCUSD",1757961125996,0.41576452,115150.0,115140.0,0.56066121]
["bitfinex","BTCUSD",1757961126206,0.44369452,115150.0,115140.0,0.50786463]
["bitfinex","BTCUSD",1757961127308,0.44057452,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961127522,0.00047107,115150.0,115140.0,0.53282463]
["bitfinex","BTCUSD",1757961128589,0.02332107,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961128788,0.43861452,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961129217,0.02332107,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961129426,0.00047107,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961129627,0.00047107,115150.0,115140.0,0.53282463]
["bitfinex","BTCUSD",1757961129963,0.00047107,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961130400,0.41576452,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961131163,0.43861452,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961131831,0.00047107,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961132026,0.00047107,115150.0,115140.0,0.53539463]
["bitfinex","BTCUSD",1757961132245,0.41576452,115150.0,115140.0,0.53282463]
["bitfinex","BTCUSD",1757961132668,0.00047107,115150.0,115140.0,0.53282463]
["bitfinex","BTCUSD",1757961133611,0.42084452,115150.0,115140.0,0.36218463]
["bitfinex","BTCUSD",1757961133831,0.43861452,115150.0,115140.0,0.50989463]
["bitfinex","BTCUSD",1757961135257,0.00047107,115150.0,115140.0,0.53278463]
["bitfinex","BTCUSD",1757961135897,0.41576452,115150.0,115140.0,0.53282463]
["bitfinex","BTCUSD",1757961136032,0.41576452,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961136470,0.43861452,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961136671,0.00047107,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961136944,0.41576452,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961137400,0.00047107,115150.0,115140.0,0.36425463]
["bitfinex","BTCUSD",1757961137558,0.00047107,115150.0,115140.0,0.50993463]
["bitfinex","BTCUSD",1757961138875,0.00047107,115150.0,115140.0,0.97581466]
["bitfinex","BTCUSD",1757961140229,0.00047107,115150.0,115140.0,0.56052121]
["bitfinex","BTCUSD",1757961140455,0.00047107,115150.0,115140.0,0.97581466]
["bitfinex","BTCUSD",1757961142561,0.00047107,115150.0,115140.0,0.97573466]
["bitfinex","BTCUSD",1757961142966,0.00047107,115150.0,115140.0,1.24542811]
["bitfinex","BTCUSD",1757961143175,0.00047107,115150.0,115140.0,0.97573466]
["bitfinex","BTCUSD",1757961143376,0.00047107,115150.0,115140.0,1.00183752]
["bitfinex","BTCUSD",1757961143738,0.00047107,115150.0,115140.0,0.99926752]
["bitfinex","BTCUSD",1757961143951,0.00047107,115150.0,115140.0,1.26696752]
["bitfinex","BTCUSD",1757961144823,0.00047107,115150.0,115140.0,0.70607407]
["bitfinex","BTCUSD",1757961145028,0.44369452,115150.0,115140.0,0.80061121]
["bitfinex","BTCUSD",1757961145702,0.44369452,115150.0,115140.0,0.65501121]
["bitfinex","BTCUSD",1757961145927,0.44369452,115150.0,115140.0,0.77552463]
["bitfinex","BTCUSD",1757961148296,0.02840107,115150.0,115140.0,0.77552463]
["bitfinex","BTCUSD",1757961148499,0.44369452,115150.0,115140.0,0.77552463]
["bitfinex","BTCUSD",1757961149757,0.02840107,115150.0,115140.0,0.50989463]
["bitfinex","BTCUSD",1757961149928,0.43861452,115150.0,115140.0,0.50989463]
["bitfinex","BTCUSD",1757961150535,0.44372452,115150.0,115140.0,0.50989463]
["bitfinex","BTCUSD",1757961150906,0.02843107,115150.0,115140.0,0.50989463]
["bitfinex","BTCUSD",1757961151325,0.44372452,115150.0,115140.0,0.50989463]
["bitfinex","BTCUSD",1757961151790,0.41576452,115150.0,115140.0,0.50989463]
["bitfinex","BTCUSD",1757961152082,0.00047107,115150.0,115140.0,0.97320466]
["bitfinex","BTCUSD",1757961152119,0.00047107,115150.0,115140.0,0.97577466]
["bitfinex","BTCUSD",1757961155703,0.00047107,115150.0,115140.0,1.24347466]
["bitfinex","BTCUSD",1757961157115,0.00047107,115150.0,115140.0,1.26957668]
["bitfinex","BTCUSD",1757961161525,0.00047107,115150.0,115140.0,1.12393668]
["bitfinex","BTCUSD",1757961161729,0.00047107,115150.0,115140.0,0.85366668]
["bitfinex","BTCUSD",1757961161955,0.44395452,115150.0,115140.0,0.38731121]
["bitfinex","BTCUSD",1757961162176,0.02866107,115150.0,115140.0,0.53307121]
["bitfinex","BTCUSD",1757961162377,0.02866107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961162629,0.02355107,115150.0,115140.0,0.53514121]
["bitfinex","BTCUSD",1757961162844,0.02355107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961163047,0.02355107,115150.0,115140.0,0.80467466]
["bitfinex","BTCUSD",1757961163230,0.02355107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961163231,0.02866107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961164979,0.02355107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961165518,0.00047107,115150.0,115140.0,0.97332466]
["bitfinex","BTCUSD",1757961166085,0.02355107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961167578,0.02866107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961167993,0.02355107,115150.0,115140.0,0.95043466]
["bitfinex","BTCUSD",1757961170578,0.43884452,115150.0,115140.0,0.53514121]
["bitfinex","BTCUSD",1757961172877,0.02355107,115150.0,115140.0,0.53514121]
["bitfinex","BTCUSD",1757961173084,0.44395452,115150.0,115140.0,0.53514121]
["bitfinex","BTCUSD",1757961173694,0.44395452,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961173902,0.00047107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961174108,0.41576452,115150.0,115140.0,0.55813633]
["bitfinex","BTCUSD",1757961174290,0.00047107,115150.0,115140.0,0.97342978]
["bitfinex","BTCUSD",1757961176679,0.00047107,115150.0,115140.0,0.55813633]
["bitfinex","BTCUSD",1757961176891,0.00047107,115150.0,115140.0,0.97342978]
["bitfinex","BTCUSD",1757961179755,0.00047107,115150.0,115140.0,0.55813633]
["bitfinex","BTCUSD",1757961179901,0.00047107,115150.0,115140.0,0.97342978]
["bitfinex","BTCUSD",1757961181304,0.00047107,115150.0,115140.0,0.95053978]
["bitfinex","BTCUSD",1757961181516,0.02947107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961181729,0.02430107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961182144,0.02947107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961182403,0.02430107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961186122,0.02737107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961186874,0.02430107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961187967,0.00047107,115150.0,115140.0,0.55813633]
["bitfinex","BTCUSD",1757961189154,0.00047107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961192010,0.02640107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961192212,0.02947107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961193447,0.02430107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961194130,0.02947107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961194992,0.02430107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961196086,0.00047107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961204886,0.02430107,115150.0,115140.0,0.53524633]
["bitfinex","BTCUSD",1757961207700,0.39861201,115150.0,115140.0,0.53289633]
["bitfinex","BTCUSD",1757961208636,0.39861201,115150.0,115140.0,0.38741633]
["bitfinex","BTCUSD",1757961208880,0.39861201,115150.0,115140.0,0.53289633]
["bitfinex","BTCUSD",1757961210682,0.39861201,115150.0,115140.0,0.53501633]
["bitfinex","BTCUSD",1757961213068,0.02947107,115150.0,115140.0,0.53501633]
["bitfinex","BTCUSD",1757961213226,0.39861201,115150.0,115140.0,0.53501633]
["bitfinex","BTCUSD",1757961214396,0.39861201,115150.0,115140.0,0.53289633]
["bitfinex","BTCUSD",1757961214603,0.39861201,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961215717,0.42471893,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961219955,0.05557799,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961220171,0.05250799,115150.0,115140.0,0.36440975]
["bitfinex","BTCUSD",1757961220390,0.42164893,115150.0,115140.0,0.36440975]
["bitfinex","BTCUSD",1757961220602,0.42472893,115150.0,115140.0,0.36440975]
["bitfinex","BTCUSD",1757961221550,0.42472893,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961222541,0.05558799,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961222737,0.42472893,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961235876,0.59841542,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961237005,0.42472893,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961237227,0.42472893,115150.0,115140.0,0.36437975]
["bitfinex","BTCUSD",1757961237442,0.42472893,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961239463,0.59841542,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961239680,0.42472893,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961243460,0.20106799,115150.0,115140.0,0.36427975]
["bitfinex","BTCUSD",1757961243683,0.57020893,115150.0,115140.0,0.36427975]
["bitfinex","BTCUSD",1757961244114,0.57020893,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961247832,0.61644498,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961248675,0.61644498,115150.0,115140.0,0.36427975]
["bitfinex","BTCUSD",1757961248881,0.47096498,115150.0,115140.0,0.36427975]
["bitfinex","BTCUSD",1757961249097,0.61644498,115150.0,115140.0,0.36427975]
["bitfinex","BTCUSD",1757961250275,0.61644498,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961250756,0.20106799,115150.0,115140.0,0.36427975]
["bitfinex","BTCUSD",1757961250965,0.61644498,115150.0,115140.0,0.36228975]
["bitfinex","BTCUSD",1757961257805,1.20550846,115150.0,115140.0,0.33011219]
["bitfinex","BTCUSD",1757961258032,1.20550846,115150.0,115140.0,0.24258867]
["bitfinex","BTCUSD",1757961258033,0.79013147,115150.0,115140.0,0.24258867]
["bitfinex","BTCUSD",1757961258306,0.79886421,115150.0,115140.0,0.24258867]
["bitfinex","BTCUSD",1757961260436,1.2142412,115150.0,115140.0,0.00420512]
["bitfinex","BTCUSD",1757961261084,1.42506113,115150.0,115140.0,0.00420512]
["bitfinex","BTCUSD",1757961261290,1.57665368,115150.0,115140.0,0.00420512]
["bitfinex","BTCUSD",1757961261491,1.57054113,115150.0,115140.0,0.00410512]
["bitfinex","BTCUSD",1757961261668,1.57064113,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961262110,1.57064113,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961262318,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961262530,1.4088612,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961262936,1.5543412,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961263161,1.57062375,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961263420,1.5543412,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961264596,1.4088612,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961264803,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961268662,1.4088612,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961269722,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961270534,1.4088612,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961270675,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961274295,1.4088612,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961274504,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961276955,1.4088612,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961277292,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961277415,1.4088612,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961277630,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961286263,1.57062706,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961287040,1.5543412,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961287252,1.57062706,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961287454,1.57063256,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961288758,1.57037677,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961290339,1.57649281,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961290787,1.66401633,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961291012,1.68885305,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961291222,1.66401633,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961291681,1.66401633,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961292318,1.66501633,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961293050,1.66501328,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961293265,1.66498298,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961294511,1.51954298,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961294716,1.66498298,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961297727,1.66498102,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961299474,1.66497512,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961300707,1.66497488,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961301546,1.66497434,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961302391,0.60125684,115150.0,115140.0,0.00010512]
["bitfinex","BTCUSD",1757961302612,1.15689383,115150.0,115140.0,0.1758767]
["bitfinex","BTCUSD",1757961302826,1.12695334,115150.0,115140.0,0.1758767]
["bitfinex","BTCUSD",1757961303035,1.12695334,115150.0,115140.0,0.23627185]
["bitfinex","BTCUSD",1757961303941,1.19375157,115150.0,115140.0,0.23627185]
["bitfinex","BTCUSD",1757961304976,1.19375157,115150.0,115140.0,0.21338185]
["bitfinex","BTCUSD",1757961305382,1.21702157,115150.0,115140.0,0.21338185]
["bitfinex","BTCUSD",1757961305746,1.21602157,115150.0,115140.0,0.21338185]
["bitfinex","BTCUSD",1757961306201,1.22127157,115150.0,115140.0,0.03761027]
["bitfinex","BTCUSD",1757961306343,1.63664856,115150.0,115140.0,0.03861027]
["bitfinex","BTCUSD",1757961306524,1.63664856,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961307362,1.62035541,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961307788,1.15894556,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961309074,1.15894556,115150.0,115140.0,0.00317512]
["bitfinex","BTCUSD",1757961309847,1.15894556,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961310205,1.15894556,115150.0,115140.0,0.00317512]
["bitfinex","BTCUSD",1757961313114,1.15894556,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961313321,1.15894556,115150.0,115140.0,0.00317512]
["bitfinex","BTCUSD",1757961313555,0.99952282,115150.0,115140.0,0.19424685]
["bitfinex","BTCUSD",1757961313777,1.12169282,115150.0,115140.0,0.23910839]
["bitfinex","BTCUSD",1757961315378,1.12169282,115150.0,115140.0,0.21621839]
["bitfinex","BTCUSD",1757961315578,0.4332222,115150.0,115140.0,0.23910839]
["bitfinex","BTCUSD",1757961315783,0.2386622,115150.0,115140.0,0.24167839]
["bitfinex","BTCUSD",1757961316230,0.60800633,115150.0,115140.0,0.24167839]
["bitfinex","BTCUSD",1757961316435,0.78169282,115150.0,115140.0,0.23910839]
["bitfinex","BTCUSD",1757961316857,0.81021282,115150.0,115140.0,0.21621839]
["bitfinex","BTCUSD",1757961317007,0.81021282,115150.0,115140.0,0.04251681]
["bitfinex","BTCUSD",1757961319079,0.81021282,115150.0,115140.0,0.21621839]
["bitfinex","BTCUSD",1757961320293,0.81021282,115150.0,115140.0,0.00110512]
["bitfinex","BTCUSD",1757961324907,0.81017282,115150.0,115140.0,0.1748067]
["bitfinex","BTCUSD",1757961325078,0.81017282,115150.0,115140.0,0.1768767]
["bitfinex","BTCUSD",1757961325274,0.81017282,115150.0,115140.0,0.1748067]
["bitfinex","BTCUSD",1757961326496,0.81017282,115150.0,115140.0,0.1768767]
["bitfinex","BTCUSD",1757961326709,0.81017282,115150.0,115140.0,0.21449162]
["bitfinex","BTCUSD",1757961327566,0.81017282,115150.0,115140.0,0.21242162]
["bitfinex","BTCUSD",1757961328006,0.66477282,115150.0,115140.0,0.21449162]
["bitfinex","BTCUSD",1757961328217,0.48583633,115150.0,115140.0,0.21449162]
["bitfinex","BTCUSD",1757961328423,0.60796633,115150.0,115140.0,0.21449162]
["bitfinex","BTCUSD",1757961328802,0.63123633,115150.0,115140.0,0.21449162]
["bitfinex","BTCUSD",1757961330780,0.0264222,115150.0,115140.0,0.32747514]
["bitfinex","BTCUSD",1757961331003,0.0264222,115150.0,115140.0,0.47287514]
["bitfinex","BTCUSD",1757961331004,0.00021528,115150.0,115140.0,0.47287514]
["bitfinex","BTCUSD",1757961331229,0.00021528,115150.0,115140.0,0.49800172]
["bitfinex","BTCUSD",1757961332476,0.00021528,115150.0,115140.0,0.35160172]
["bitfinex","BTCUSD",1757961332688,0.00021528,115150.0,115140.0,0.49700172]
["bitfinex","BTCUSD",1757961332894,0.00021528,115150.0,115140.0,0.50000172]
["bitfinex","BTCUSD",1757961333101,0.00021528,115150.0,115140.0,0.49900172]
["bitfinex","BTCUSD",1757961333305,0.00021528,115150.0,115140.0,0.49700172]
["bitfinex","BTCUSD",1757961333509,0.00021528,115150.0,115140.0,0.49900172]
["bitfinex","BTCUSD",1757961333717,0.00021528,115150.0,115140.0,0.56520804]
["bitfinex","BTCUSD",1757961333924,0.00021528,115150.0,115140.0,0.56530804]
["bitfinex","BTCUSD",1757961336299,0.00021528,115150.0,115140.0,0.41990804]
["bitfinex","BTCUSD",1757961336501,0.36955941,115150.0,115140.0,0.41733804]
["bitfinex","BTCUSD",1757961336703,0.39842941,115150.0,115140.0,0.36725146]
["bitfinex","BTCUSD",1757961336902,0.39842941,115150.0,115140.0,0.36933146]
["bitfinex","BTCUSD",1757961337588,0.39842941,115150.0,115140.0,0.51473146]
["bitfinex","BTCUSD",1757961338452,0.39626941,115150.0,115140.0,0.51473146]
["bitfinex","BTCUSD",1757961338593,0.39318941,115150.0,115140.0,0.51473146]
["bitfinex","BTCUSD",1757961338815,0.02384528,115150.0,115140.0,0.51473146]
["bitfinex","BTCUSD",1757961339025,0.36955941,115150.0,115140.0,0.53762146]
["bitfinex","BTCUSD",1757961339272,0.00021528,115150.0,115140.0,0.53762146]
["bitfinex","BTCUSD",1757961339624,0.36955941,115150.0,115140.0,0.53762146]
["bitfinex","BTCUSD",1757961339834,0.00021528,115150.0,115140.0,0.53762146]
["bitfinex","BTCUSD",1757961340038,0.00021528,115150.0,115140.0,0.56531804]
["bitfinex","BTCUSD",1757961342267,0.00021528,115150.0,115140.0,0.53985804]
["bitfinex","BTCUSD",1757961342699,0.00021528,115150.0,115140.0,0.56531804]
["bitfinex","BTCUSD",1757961343237,0.00021528,115150.0,115140.0,0.93466217]
["bitfinex","BTCUSD",1757961343645,0.00021528,115150.0,115140.0,0.96076273]
["bitfinex","BTCUSD",1757961343891,0.00021528,115150.0,115140.0,1.30076273]
["bitfinex","BTCUSD",1757961344099,0.00021528,115150.0,115140.0,1.35076273]
["bitfinex","BTCUSD",1757961345597,0.00021528,115150.0,115140.0,1.20536273]
["bitfinex","BTCUSD",1757961345802,0.00021528,115150.0,115140.0,1.34872273]
["bitfinex","BTCUSD",1757961345958,0.00021528,115150.0,115140.0,1.34672273]
["bitfinex","BTCUSD",1757961346158,0.00021528,115150.0,115140.0,1.75372273]
["bitfinex","BTCUSD",1757961346721,0.00021528,115150.0,115140.0,1.75072273]
["bitfinex","BTCUSD",1757961347151,0.00021528,115150.0,115140.0,1.75372273]
["bitfinex","BTCUSD",1757961348416,0.00021528,115150.0,115140.0,1.60836273]
["bitfinex","BTCUSD",1757961348616,0.00021528,115150.0,115140.0,2.02142273]
["bitfinex","BTCUSD",1757961348854,0.00021528,115150.0,115140.0,1.87606273]
["bitfinex","BTCUSD",1757961349071,0.00021528,115150.0,115140.0,2.02142273]
["bitfinex","BTCUSD",1757961352278,0.00021528,115150.0,115140.0,2.02992273]
["bitfinex","BTCUSD",1757961355511,0.00021528,115150.0,115140.0,1.88456273]
["bitfinex","BTCUSD",1757961355720,0.00021528,115150.0,115140.0,2.02988273]
["bitfinex","BTCUSD",1757961356348,0.05036927,115190.0,115170.0,0.19878291]
["bitfinex","BTCUSD",1757961356577,0.05026927,115190.0,115180.0,0.42600889]
["bitfinex","BTCUSD",1757961356799,0.02609927,115190.0,115180.0,0.40864477]
["bitfinex","BTCUSD",1757961356942,0.39662413,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757961357307,0.02917,115200.0,115190.0,0.4086297]
["bitfinex","BTCUSD",1757961357509,0.02917,115200.0,115190.0,0.41723512]
["bitfinex","BTCUSD",1757961357742,0.02917,115200.0,115190.0,0.49648064]
["bitfinex","BTCUSD",1757961358344,0.02818,115200.0,115190.0,0.51310692]
["bitfinex","BTCUSD",1757961358556,0.02818,115200.0,115190.0,0.52203502]
["bitfinex","BTCUSD",1757961358757,0.02517,115200.0,115190.0,0.51210692]
["bitfinex","BTCUSD",1757961360153,0.02417,115200.0,115190.0,0.51210692]
["bitfinex","BTCUSD",1757961360305,0.02517,115200.0,115190.0,0.51210692]
["bitfinex","BTCUSD",1757961360714,0.03034,115200.0,115190.0,0.36678692]
["bitfinex","BTCUSD",1757961360914,0.03034,115200.0,115190.0,0.51220692]
["bitfinex","BTCUSD",1757961361215,0.02517,115200.0,115190.0,0.51220692]
["bitfinex","BTCUSD",1757961362131,0.001,115200.0,115190.0,0.51220692]
["bitfinex","BTCUSD",1757961362361,0.001,115200.0,115190.0,0.53509692]
["bitfinex","BTCUSD",1757961362822,0.001,115200.0,115190.0,0.90701105]
["bitfinex","BTCUSD",1757961363675,2.19770513,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1757961363881,2.37330741,115220.0,115210.0,0.20831539]
["bitfinex","BTCUSD",1757961364140,2.37330741,115220.0,115210.0,0.20842051]
["bitfinex","BTCUSD",1757961365185,2.37430741,115220.0,115210.0,0.20842051]
["bitfinex","BTCUSD",1757961366470,2.37430741,115220.0,115210.0,0.20852051]
["bitfinex","BTCUSD",1757961368906,2.37430741,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961369516,2.40039885,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961369928,2.44597446,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961370349,2.03105472,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961370550,2.44597446,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961372452,2.27239349,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961372664,1.85747375,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961372875,1.82621231,115220.0,115210.0,0.35594051]
["bitfinex","BTCUSD",1757961373060,2.24113205,115220.0,115210.0,0.35594051]
["bitfinex","BTCUSD",1757961373707,2.24630205,115220.0,115210.0,0.35594051]
["bitfinex","BTCUSD",1757961373917,2.41988302,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961374765,2.24630205,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961375592,2.41988302,115220.0,115210.0,0.35384051]
["bitfinex","BTCUSD",1757961376244,2.41988302,115220.0,115210.0,0.03492447]
["bitfinex","BTCUSD",1757961376474,2.41988302,115220.0,115210.0,0.00020512]
["bitfinex","BTCUSD",1757961376475,3.28866072,115220.0,115210.0,0.00020512]
["bitfinex","BTCUSD",1757961376684,3.40228105,115220.0,115210.0,0.00020512]
["bitfinex","BTCUSD",1757961376886,3.37745742,115220.0,115210.0,0.00020512]
["bitfinex","BTCUSD",1757961377551,3.37745742,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961377953,3.37645963,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961378378,3.37945963,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961378604,3.37955963,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961380132,3.38055963,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961382827,3.52583963,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961384798,3.52585853,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961386194,3.52589853,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961389033,3.38057853,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961389229,3.52589853,115220.0,115210.0,0.00010512]
["bitfinex","BTCUSD",1757961389954,3.9656419,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961390197,3.82516303,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961390490,3.98413664,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961390695,3.97052303,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961391978,3.96752303,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961392209,3.96652303,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961392829,3.97052303,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961393063,3.82516303,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961393379,3.55760329,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961393588,3.41224329,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961393794,3.55560329,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961394009,3.41024329,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961394231,3.38711671,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961394433,3.53247671,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961394636,3.38711671,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961394868,3.53251671,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961396140,3.38311436,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961396577,3.52955436,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961396982,3.52955436,115220.0,115210.0,0.00201001]
["bitfinex","BTCUSD",1757961397402,3.38411436,115220.0,115210.0,0.00201001]
["bitfinex","BTCUSD",1757961397604,3.52955436,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961398465,3.52951436,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961398687,3.52951436,115220.0,115210.0,0.00201001]
["bitfinex","BTCUSD",1757961398894,3.52951436,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961399138,3.52949883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961400608,3.38409883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961400806,3.52953883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961401144,3.38409883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961401346,3.38409883,115220.0,115210.0,0.00201001]
["bitfinex","BTCUSD",1757961401557,3.11461909,115220.0,115210.0,0.00201001]
["bitfinex","BTCUSD",1757961401765,3.52953883,115220.0,115210.0,0.00201001]
["bitfinex","BTCUSD",1757961402855,3.38409883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961403045,3.52957883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961403944,3.38409883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961404154,3.52957883,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961408602,3.94449857,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961408813,3.99444878,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961409025,3.55470541,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961411681,3.96962515,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961413120,4.34874988,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961413345,4.32392625,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961419035,4.32397044,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961420965,4.38798243,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961427041,4.47441659,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961427868,4.38798243,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757961428633,4.38798243,115220.0,115170.0,0.06953196]
["bitfinex","BTCUSD",1757961428634,0.51364125,115180.0,115170.0,0.09242196]
["bitfinex","BTCUSD",1757961428847,1.665526,115180.0,115170.0,0.09242196]
["bitfinex","BTCUSD",1757961429056,1.665526,115180.0,115170.0,0.09705196]
["bitfinex","BTCUSD",1757961429490,1.6916331,115180.0,115170.0,0.10675716]
["bitfinex","BTCUSD",1757961429780,1.6916331,115180.0,115170.0,0.0372252]
["bitfinex","BTCUSD",1757961429918,1.6916331,115180.0,115170.0,0.02495]
["bitfinex","BTCUSD",1757961429919,1.2310241,115180.0,115170.0,0.02495]
["bitfinex","BTCUSD",1757961430125,1.2310241,115180.0,115170.0,0.02852]
["bitfinex","BTCUSD",1757961430344,1.2399686,115180.0,115170.0,0.02852]
["bitfinex","BTCUSD",1757961430771,1.2399686,115180.0,115170.0,0.02952]
["bitfinex","BTCUSD",1757961430953,1.2399686,115180.0,115170.0,0.02852]
["bitfinex","BTCUSD",1757961431354,1.23996505,115180.0,115170.0,0.02752]
["bitfinex","BTCUSD",1757961432303,1.23386639,115180.0,115170.0,0.02752]
["bitfinex","BTCUSD",1757961433284,1.21760685,115180.0,115170.0,0.02752]
["bitfinex","BTCUSD",1757961434154,1.23387255,115180.0,115170.0,0.02752]
["bitfinex","BTCUSD",1757961434351,1.21760685,115180.0,115170.0,0.02752]
["bitfinex","BTCUSD",1757961435664,0.70297637,115180.0,115170.0,0.02752]
["bitfinex","BTCUSD",1757961435833,1.21756685,115180.0,115170.0,0.04763911]
["bitfinex","BTCUSD",1757961436430,1.07220685,115180.0,115170.0,0.04763911]
["bitfinex","BTCUSD",1757961436633,1.21756685,115180.0,115170.0,0.04763911]
["bitfinex","BTCUSD",1757961437676,1.13008333,115180.0,115170.0,0.04763911]
["bitfinex","BTCUSD",1757961444518,1.13008333,115180.0,115170.0,0.04506911]
["bitfinex","BTCUSD",1757961448483,1.13008333,115180.0,115170.0,0.02217911]
["bitfinex","BTCUSD",1757961448885,1.15484333,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961451518,1.15789333,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961452050,1.16001333,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961452392,0.64021285,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961452596,1.15480333,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961452959,1.15997333,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961453302,1.1762701,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961454053,1.1711001,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961454260,1.1741501,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961454473,1.1762701,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961455923,1.1762709,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961457091,0.80704042,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961457309,1.1762709,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961457857,1.17627112,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961459678,1.18238299,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1757961463083,0.17365633,115170.0,115160.0,0.19656112]
["bitfinex","BTCUSD",1757961463332,0.51459048,115170.0,115160.0,0.24365425]
["bitfinex","BTCUSD",1757961463530,0.98333623,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757961463737,1.15111009,115180.0,115170.0,0.17563633]
["bitfinex","BTCUSD",1757961463940,1.15111009,115180.0,115170.0,0.00198]
["bitfinex","BTCUSD",1757961464147,1.17721476,115180.0,115170.0,0.00198]
["bitfinex","BTCUSD",1757961464358,0.45537853,115180.0,115170.0,0.17563633]
["bitfinex","BTCUSD",1757961464545,0.75196592,115180.0,115170.0,0.24528889]
["bitfinex","BTCUSD",1757961464755,0.75196592,115180.0,115170.0,0.24271889]
["bitfinex","BTCUSD",1757961464987,0.75196592,115180.0,115170.0,0.21982889]
["bitfinex","BTCUSD",1757961465208,0.78445863,115180.0,115170.0,0.21982889]
["bitfinex","BTCUSD",1757961465418,1.15368911,115180.0,115170.0,0.21982889]
["bitfinex","BTCUSD",1757961465614,1.1449464,115180.0,115170.0,0.21982889]
["bitfinex","BTCUSD",1757961465955,1.1470664,115180.0,115170.0,0.21982889]
["bitfinex","BTCUSD",1757961466165,1.1501164,115180.0,115170.0,0.21982889]
["bitfinex","BTCUSD",1757961466729,1.15875279,115180.0,115170.0,0.04617256]
["bitfinex","BTCUSD",1757961466909,1.15875279,115180.0,115160.0,0.19656112]
["bitfinex","BTCUSD",1757961467162,0.14743714,115170.0,115160.0,0.26119464]
["bitfinex","BTCUSD",1757961467368,0.14743714,115170.0,115160.0,0.26317464]
["bitfinex","BTCUSD",1757961467980,0.14743714,115170.0,115160.0,0.26327464]
["bitfinex","BTCUSD",1757961468663,0.14743714,115170.0,115160.0,0.26427464]
["bitfinex","BTCUSD",1757961468885,0.14743714,115170.0,115160.0,0.31844812]
["bitfinex","BTCUSD",1757961469211,0.14743714,115170.0,115160.0,0.31944812]
["bitfinex","BTCUSD",1757961469438,0.14743714,115170.0,115160.0,0.34233812]
["bitfinex","BTCUSD",1757961469873,0.14743714,115170.0,115160.0,0.31944812]
["bitfinex","BTCUSD",1757961470101,0.32109347,115170.0,115160.0,0.31944812]
["bitfinex","BTCUSD",1757961470329,0.71716681,115170.0,115160.0,0.0021]
["bitfinex","BTCUSD",1757961470467,0.74327148,115170.0,115160.0,0.0021]
["bitfinex","BTCUSD",1757961471548,0.74327148,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1757961471957,0.74337148,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1757961476069,1.47500469,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1757961476272,1.56252863,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1757961476472,1.64896279,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1757961477025,1.64896279,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757961477543,1.56252863,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757961477735,0.17370158,115140.0,115130.0,0.06963196]
["bitfinex","BTCUSD",1757961478028,0.78445206,115140.0,115130.0,0.07010303]
["bitfinex","BTCUSD",1757961478410,0.66512625,115140.0,115130.0,0.00057107]
["bitfinex","BTCUSD",1757961480807,0.81062625,115140.0,115130.0,0.17734773]
["bitfinex","BTCUSD",1757961481059,0.81062625,115140.0,115130.0,0.17834773]
["bitfinex","BTCUSD",1757961481245,0.81062625,115140.0,115130.0,0.21698026]
["bitfinex","BTCUSD",1757961481561,0.80749625,115140.0,115130.0,0.21698026]
["bitfinex","BTCUSD",1757961481859,0.81050625,115140.0,115130.0,0.0411036]
["bitfinex","BTCUSD",1757961482082,0.81050625,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961482226,0.66510625,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961482632,0.81050625,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961484503,0.81925115,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961485659,0.67385115,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961486047,0.81925115,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961486675,0.90677467,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961486900,1.24677467,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961487725,1.24677467,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961488550,1.10137467,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961488705,1.24677467,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961489948,1.56333919,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961490148,1.70873919,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961490760,1.56333919,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961491177,1.70873919,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961493289,1.73105876,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961500660,1.73106934,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961500969,1.7310733,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961503167,1.7311133,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961503824,1.5856733,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961504027,1.7311133,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961504370,1.7223684,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961506939,1.73108987,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961507849,1.73112214,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961512403,1.73112821,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961516809,0.74936321,115140.0,115130.0,0.00247107]
["bitfinex","BTCUSD",1757961517018,1.73111821,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961525382,1.72239674,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961525848,1.73096707,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961527417,1.73099427,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961528044,1.73099418,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961529225,1.58555418,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961529428,1.73095418,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961534370,1.71464574,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961534575,1.73095364,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961537645,1.58555364,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961537837,1.73095364,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961540457,1.72238331,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961540658,1.7224078,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961543164,1.73122225,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961544329,2.14681975,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961545542,2.14781975,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961545944,1.73222225,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961546368,1.73322225,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961547570,1.73321617,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961551713,0.90202117,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961551923,1.12613609,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961552127,1.27153609,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961552565,1.2715315,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961553526,0.75661658,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961553726,0.90201658,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961553931,0.75661658,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961554257,0.90201658,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961555745,0.89590399,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961555934,0.90201628,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961558685,0.89320183,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961559940,0.74780183,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961560112,1.12601508,115140.0,115130.0,0.00252107]
["bitfinex","BTCUSD",1757961560311,1.24222508,115140.0,115130.0,0.02534107]
["bitfinex","BTCUSD",1757961560699,1.24222508,115140.0,115130.0,0.00252107]
["bitfinex","BTCUSD",1757961560904,1.26478508,115140.0,115130.0,0.00252107]
["bitfinex","BTCUSD",1757961562406,1.26793508,115140.0,115130.0,0.00252107]
["bitfinex","BTCUSD",1757961564283,1.26989508,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961565702,0.90038016,115140.0,115130.0,0.00252107]
["bitfinex","BTCUSD",1757961565918,1.26989508,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961570077,1.26993508,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961570654,1.26123675,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961571715,1.26124106,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961573423,1.27008545,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961575066,1.12464545,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961575275,1.27004545,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961576867,1.12464545,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961577067,1.27004545,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961579372,1.27004881,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961581125,1.27005286,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961586488,0.89853794,115140.0,115130.0,0.00259107]
["bitfinex","BTCUSD",1757961586695,1.12486286,115140.0,115130.0,0.00259107]
["bitfinex","BTCUSD",1757961586894,1.27022286,115140.0,115130.0,0.00259107]
["bitfinex","BTCUSD",1757961587108,1.27022286,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961590587,1.11601847,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961590805,1.25605847,115140.0,115130.0,0.00259107]
["bitfinex","BTCUSD",1757961591173,1.25922847,115140.0,115130.0,0.00259107]
["bitfinex","BTCUSD",1757961591359,1.26137847,115140.0,115130.0,0.00259107]
["bitfinex","BTCUSD",1757961591764,1.27015835,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961592652,1.27016305,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961595438,1.63967797,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961595647,1.27016305,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961599537,1.26916305,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961599745,1.26916407,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961600162,1.27016407,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961607002,1.12480407,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961607203,1.27016407,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961608870,1.12480407,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961609094,1.27016407,115140.0,115130.0,0.00047107]
["bitfinex","BTCUSD",1757961609632,1.27016407,115140.0,115130.0,0.00250107]
["bitfinex","BTCUSD",1757961609832,0.63988563,115140.0,115130.0,0.20167773]
["bitfinex","BTCUSD",1757961610060,0.81476055,115140.0,115130.0,0.23921857]
["bitfinex","BTCUSD",1757961610284,0.79233057,115140.0,115130.0,0.23921857]
["bitfinex","BTCUSD",1757961610699,1.13233057,115140.0,115130.0,0.23921857]
["bitfinex","BTCUSD",1757961611001,1.13133057,115140.0,115130.0,0.23921857]
["bitfinex","BTCUSD",1757961611428,1.13033057,115140.0,115130.0,0.23921857]
["bitfinex","BTCUSD",1757961612317,1.13033057,115140.0,115130.0,0.24021857]
["bitfinex","BTCUSD",1757961612318,0.09297419,115140.0,115130.0,0.24021857]
["bitfinex","BTCUSD",1757961612544,0.23833419,115140.0,115130.0,0.24021857]
["bitfinex","BTCUSD",1757961612969,0.09297419,115140.0,115130.0,0.24021857]
["bitfinex","BTCUSD",1757961613189,0.02621419,115140.0,115130.0,0.24021857]
["bitfinex","BTCUSD",1757961613395,0.17157419,115140.0,115130.0,0.24021857]
["bitfinex","BTCUSD",1757961613886,0.58700662,115140.0,115130.0,0.24021857]
["bitfinex","BTCUSD",1757961614112,0.58700662,115140.0,115130.0,0.24121857]
["bitfinex","BTCUSD",1757961614635,0.17157419,115140.0,115130.0,0.24121857]
["bitfinex","BTCUSD",1757961614849,0.58700662,115140.0,115130.0,0.24121857]
["bitfinex","BTCUSD",1757961615055,0.02611419,115140.0,115130.0,0.24121857]
["bitfinex","BTCUSD",1757961615282,0.14536,115140.0,115130.0,0.24121857]
["bitfinex","BTCUSD",1757961616751,0.56079243,115140.0,115130.0,0.24231857]
["bitfinex","BTCUSD",1757961616929,0.56079243,115140.0,115130.0,0.23931857]
["bitfinex","BTCUSD",1757961617461,0.56079243,115140.0,115130.0,0.24431857]
["bitfinex","BTCUSD",1757961617674,0.56079243,115140.0,115130.0,0.24231857]
["bitfinex","BTCUSD",1757961618080,0.56079243,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961619535,0.14536,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961619666,0.56079243,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961620405,0.14536,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961620613,0.56079243,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961621868,0.56079243,115140.0,115130.0,0.24274857]
["bitfinex","BTCUSD",1757961622720,0.14536,115140.0,115130.0,0.24274857]
["bitfinex","BTCUSD",1757961622924,0.14536,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961623136,0.56079243,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961623696,0.14536,115140.0,115130.0,0.24531857]
["bitfinex","BTCUSD",1757961623912,0.0001,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757961624118,0.50844187,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757961624331,0.80132384,115160.0,115150.0,0.19860649]
["bitfinex","BTCUSD",1757961624532,0.80132384,115160.0,115150.0,0.17571649]
["bitfinex","BTCUSD",1757961624533,0.62765243,115160.0,115150.0,0.17571649]
["bitfinex","BTCUSD",1757961624932,0.65131243,115160.0,115150.0,0.17571649]
["bitfinex","BTCUSD",1757961625132,0.41553243,115160.0,115150.0,0.23982781]
["bitfinex","BTCUSD",1757961625342,0.0001,115160.0,115150.0,0.32735133]
["bitfinex","BTCUSD",1757961625548,0.56075243,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757961625787,0.56075243,115170.0,115160.0,0.19859141]
["bitfinex","BTCUSD",1757961626394,0.56075243,115170.0,115160.0,0.26356833]
["bitfinex","BTCUSD",1757961626621,0.56075243,115170.0,115160.0,0.3142227]
["bitfinex","BTCUSD",1757961627857,0.56075243,115170.0,115160.0,0.3143227]
["bitfinex","BTCUSD",1757961628072,0.14532,115170.0,115160.0,0.3143227]
["bitfinex","BTCUSD",1757961628283,0.56075243,115170.0,115160.0,0.3143227]
["bitfinex","BTCUSD",1757961628599,0.31079288,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757961628801,0.27584957,115180.0,115170.0,0.21230765]
["bitfinex","BTCUSD",1757961629017,0.27378957,115180.0,115170.0,0.21433765]
["bitfinex","BTCUSD",1757961629235,0.23911,115180.0,115170.0,0.21433765]
["bitfinex","BTCUSD",1757961629410,0.21222,115180.0,115170.0,0.23722765]
["bitfinex","BTCUSD",1757961629645,0.82586368,115180.0,115170.0,0.21433765]
["bitfinex","BTCUSD",1757961629851,0.82586368,115180.0,115170.0,0.21533765]
["bitfinex","BTCUSD",1757961630271,0.82586368,115180.0,115170.0,0.21633765]
["bitfinex","BTCUSD",1757961630499,0.82586368,115180.0,115170.0,0.21533765]
["bitfinex","BTCUSD",1757961630906,0.83753889,115180.0,115170.0,0.21743765]
["bitfinex","BTCUSD",1757961631114,0.58542243,115180.0,115170.0,0.21643765]
["bitfinex","BTCUSD",1757961631315,0.56075243,115180.0,115170.0,0.24032765]
["bitfinex","BTCUSD",1757961631520,0.58542243,115180.0,115170.0,0.21743765]
["bitfinex","BTCUSD",1757961632273,0.58542243,115180.0,115170.0,0.21643765]
["bitfinex","BTCUSD",1757961632465,0.75906368,115180.0,115170.0,0.21643765]
["bitfinex","BTCUSD",1757961632670,0.75906368,115180.0,115170.0,0.21743765]
["bitfinex","BTCUSD",1757961633041,0.58542243,115180.0,115170.0,0.21743765]
["bitfinex","BTCUSD",1757961634179,0.56075243,115180.0,115170.0,0.33042117]
["bitfinex","BTCUSD",1757961634385,0.14532,115180.0,115170.0,0.33042117]
["bitfinex","BTCUSD",1757961634587,0.56075243,115180.0,115170.0,0.33042117]
["bitfinex","BTCUSD",1757961634802,0.41543243,115180.0,115170.0,0.33042117]
["bitfinex","BTCUSD",1757961635000,0.56075243,115180.0,115170.0,0.32785117]
["bitfinex","BTCUSD",1757961635618,0.56071243,115180.0,115170.0,0.30496117]
["bitfinex","BTCUSD",1757961635816,0.58538243,115180.0,115170.0,0.30496117]
["bitfinex","BTCUSD",1757961636274,0.58538243,115180.0,115170.0,0.04175132]
["bitfinex","BTCUSD",1757961636275,0.61891368,115180.0,115170.0,0.04175132]
["bitfinex","BTCUSD",1757961636489,1.17962611,115180.0,115170.0,0.0031]
["bitfinex","BTCUSD",1757961637312,0.76419368,115180.0,115170.0,0.0031]
["bitfinex","BTCUSD",1757961637515,1.17962611,115180.0,115170.0,0.0031]
["bitfinex","BTCUSD",1757961637709,1.20572944,115180.0,115170.0,0.0031]
["bitfinex","BTCUSD",1757961638125,0.64501701,115180.0,115170.0,0.19615196]
["bitfinex","BTCUSD",1757961638452,0.79029701,115180.0,115170.0,0.22456497]
["bitfinex","BTCUSD",1757961638661,0.79029701,115180.0,115170.0,0.04887864]
["bitfinex","BTCUSD",1757961639097,1.22194628,115180.0,115170.0,0.04887864]
["bitfinex","BTCUSD",1757961639323,1.22803016,115180.0,115170.0,0.04887864]
["bitfinex","BTCUSD",1757961640445,0.81259773,115180.0,115170.0,0.04887864]
["bitfinex","BTCUSD",1757961640653,1.22803016,115180.0,115170.0,0.04887864]
["bitfinex","BTCUSD",1757961641065,1.22803016,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1757961641267,1.22813016,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1757961642099,1.08285016,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757961642302,0.17365633,115170.0,115160.0,0.19113805]
["bitfinex","BTCUSD",1757961642505,1.20194191,115170.0,115160.0,0.17377091]
["bitfinex","BTCUSD",1757961642929,1.20194191,115170.0,115160.0,0.03801249]
["bitfinex","BTCUSD",1757961643162,1.22804725,115170.0,115160.0,0.03801249]
["bitfinex","BTCUSD",1757961643525,1.22804725,115170.0,115160.0,0.04001249]
["bitfinex","BTCUSD",1757961644070,1.22804725,115170.0,115160.0,0.0021]
["bitfinex","BTCUSD",1757961644278,1.22804725,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1757961645760,1.22804725,115170.0,115160.0,0.02046714]
["bitfinex","BTCUSD",1757961645909,1.22804725,115170.0,115160.0,0.19413855]
["bitfinex","BTCUSD",1757961646109,1.22804725,115170.0,115160.0,0.17677141]
["bitfinex","BTCUSD",1757961646412,1.22804725,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1757961646600,1.22804725,115170.0,115160.0,0.19413855]
["bitfinex","BTCUSD",1757961646886,1.22804725,115170.0,115160.0,0.17677141]
["bitfinex","BTCUSD",1757961647866,1.22804725,115170.0,115160.0,0.04551724]
["bitfinex","BTCUSD",1757961648081,1.22804725,115170.0,115160.0,0.06288438]
["bitfinex","BTCUSD",1757961648278,1.22804725,115170.0,115160.0,0.23655579]
["bitfinex","BTCUSD",1757961648483,1.22804725,115170.0,115160.0,0.21918865]
["bitfinex","BTCUSD",1757961648678,1.22804725,115170.0,115160.0,0.04551724]
["bitfinex","BTCUSD",1757961648911,1.22804725,115170.0,115160.0,0.06288438]
["bitfinex","BTCUSD",1757961649319,1.22804725,115170.0,115160.0,0.21918865]
["bitfinex","BTCUSD",1757961649686,1.22804725,115170.0,115160.0,0.04551724]
["bitfinex","BTCUSD",1757961649924,1.22804725,115170.0,115160.0,0.06288438]
["bitfinex","BTCUSD",1757961650240,1.22804725,115170.0,115160.0,0.23655579]
["bitfinex","BTCUSD",1757961650441,1.22804725,115170.0,115160.0,0.04551724]
["bitfinex","BTCUSD",1757961650665,1.22804725,115170.0,115160.0,0.06288438]
["bitfinex","BTCUSD",1757961650866,1.22804725,115170.0,115160.0,0.23655579]
["bitfinex","BTCUSD",1757961651083,1.22804725,115170.0,115160.0,0.21918865]
["bitfinex","BTCUSD",1757961652896,1.22804725,115170.0,115160.0,0.04551724]
["bitfinex","BTCUSD",1757961653103,1.22804725,115170.0,115160.0,0.06288438]
["bitfinex","BTCUSD",1757961653433,1.22804725,115170.0,115160.0,0.23655579]
["bitfinex","BTCUSD",1757961653570,1.22804725,115170.0,115160.0,0.21918865]
["bitfinex","BTCUSD",1757961653769,1.22804725,115170.0,115160.0,0.04551724]
["bitfinex","BTCUSD",1757961653945,1.22804725,115170.0,115160.0,0.06288438]
["bitfinex","BTCUSD",1757961654356,1.22810495,115170.0,115160.0,0.04551724]
["bitfinex","BTCUSD",1757961655246,2.1378209,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1757961655456,2.16227373,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1757961655864,2.16227373,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757961655987,0.17370158,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1757961656187,0.17371666,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1757961656386,0.76449909,115130.0,115120.0,0.00057107]
["bitfinex","BTCUSD",1757961656589,0.81297428,115130.0,115120.0,0.00057107]
["bitfinex","BTCUSD",1757961656810,0.66769428,115130.0,115120.0,0.00057107]
["bitfinex","BTCUSD",1757961657019,0.66769428,115130.0,115120.0,0.01794424]
["bitfinex","BTCUSD",1757961657020,0.81297428,115130.0,115120.0,0.01794424]
["bitfinex","BTCUSD",1757961657217,0.81297428,115130.0,115120.0,0.05159264]
["bitfinex","BTCUSD",1757961657417,0.22990137,115130.0,115120.0,0.22532439]
["bitfinex","BTCUSD",1757961657637,0.22990137,115130.0,115120.0,0.20998122]
["bitfinex","BTCUSD",1757961657638,0.17139471,115130.0,115120.0,0.20998122]
["bitfinex","BTCUSD",1757961657868,0.58682714,115130.0,115120.0,0.23287122]
["bitfinex","BTCUSD",1757961658074,0.58682714,115130.0,115120.0,0.23387122]
["bitfinex","BTCUSD",1757961658526,0.44154714,115130.0,115120.0,0.21098122]
["bitfinex","BTCUSD",1757961658730,0.58682714,115130.0,115120.0,0.21298122]
["bitfinex","BTCUSD",1757961659653,0.17139471,115130.0,115120.0,0.21298122]
["bitfinex","BTCUSD",1757961659880,0.17139471,115130.0,115120.0,0.23883122]
["bitfinex","BTCUSD",1757961660720,0.02611471,115130.0,115120.0,0.23883122]
["bitfinex","BTCUSD",1757961661080,0.02611471,115130.0,115120.0,0.23587122]
["bitfinex","BTCUSD",1757961661283,0.02611471,115130.0,115120.0,0.21298122]
["bitfinex","BTCUSD",1757961662276,0.02611471,115130.0,115120.0,0.23883122]
["bitfinex","BTCUSD",1757961662487,0.44027243,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757961662685,0.58765243,115140.0,115130.0,0.21708145]
["bitfinex","BTCUSD",1757961662896,0.64508561,115140.0,115130.0,0.04125479]
["bitfinex","BTCUSD",1757961663141,0.79036561,115140.0,115130.0,0.21497145]
["bitfinex","BTCUSD",1757961663342,0.79036561,115140.0,115130.0,0.04125479]
["bitfinex","BTCUSD",1757961664150,0.79036561,115140.0,115130.0,0.04225479]
["bitfinex","BTCUSD",1757961664580,1.20579804,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961664758,1.29332156,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961664999,1.14804156,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961665202,1.29332156,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961665403,1.20579804,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961665631,1.06051804,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961665738,1.20579804,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961666847,1.20589804,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961669155,0.22975318,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961669357,1.20589804,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961671538,1.29342156,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961671744,1.63342156,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1757961673340,0.17371666,115130.0,115120.0,0.00057107]
["bitfinex","BTCUSD",1757961673563,0.80122909,115130.0,115120.0,0.00057107]
["bitfinex","BTCUSD",1757961673778,0.80332909,115130.0,115120.0,0.00057107]
["bitfinex","BTCUSD",1757961674020,0.82991909,115130.0,115120.0,0.00057107]
["bitfinex","BTCUSD",1757961674250,0.82991909,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961674661,0.82991909,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961675447,0.83001909,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961675661,0.41458666,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961675888,0.78405827,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961676955,0.81017517,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961677524,0.44070356,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961680035,0.81017517,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961681555,1.6294976,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961682032,1.65395043,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961682273,1.62949635,115130.0,115120.0,0.00147107]
["bitfinex","BTCUSD",1757961682710,1.62949635,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961683676,1.63049635,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961684681,1.63149635,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961685482,1.63153635,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961686656,1.63153751,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961686903,1.48621751,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961687127,1.63153751,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961688037,1.2620659,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961688269,1.63153751,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961688736,1.6315342,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961690615,1.4862142,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961690823,1.6315342,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961691634,1.6092103,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961691855,1.63153579,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961693244,1.48621579,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961693629,1.63153579,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961695027,0.89259257,115130.0,115120.0,0.00047107]
["bitfinex","BTCUSD",1757961695244,1.26206418,115130.0,115120.0,0.00245107]
["bitfinex","BTCUSD",1757961695828,0.88749257,115130.0,115120.0,0.00245107]
["bitfinex","BTCUSD",1757961696005,0.66053066,115130.0,115120.0,0.17618282]
["bitfinex","BTCUSD",1757961696253,0.80585066,115130.0,115120.0,0.06370703]
["bitfinex","BTCUSD",1757961696847,0.80485066,115130.0,115120.0,0.06370703]
["bitfinex","BTCUSD",1757961697002,0.80385066,115130.0,115120.0,0.06370703]
["bitfinex","BTCUSD",1757961697468,0.80385066,115130.0,115120.0,0.23743878]
["bitfinex","BTCUSD",1757961697670,0.08922549,115130.0,115120.0,0.23743878]
["bitfinex","BTCUSD",1757961697974,0.58778038,115130.0,115120.0,0.23843878]
["bitfinex","BTCUSD",1757961698203,0.23454549,115130.0,115120.0,0.23843878]
["bitfinex","BTCUSD",1757961698408,0.0001,115130.0,115120.0,0.3259623]
["bitfinex","BTCUSD",1757961698747,0.14542,115130.0,115120.0,0.3259623]
["bitfinex","BTCUSD",1757961699506,0.0001,115130.0,115120.0,0.3259623]
["bitfinex","BTCUSD",1757961700535,0.51489161,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757961700743,0.51489161,115140.0,115130.0,0.25158456]
["bitfinex","BTCUSD",1757961700744,0.14542,115140.0,115130.0,0.25158456]
["bitfinex","BTCUSD",1757961701444,0.0001,115140.0,115130.0,0.25158456]
["bitfinex","BTCUSD",1757961701653,0.14538,115140.0,115130.0,0.25158456]
["bitfinex","BTCUSD",1757961702059,0.0001,115140.0,115130.0,0.25158456]
["bitfinex","BTCUSD",1757961702264,0.14538,115140.0,115130.0,0.25158456]
["bitfinex","BTCUSD",1757961703515,0.14538,115140.0,115130.0,0.25255456]
["bitfinex","BTCUSD",1757961703516,0.68845319,115140.0,115130.0,0.25255456]
["bitfinex","BTCUSD",1757961703733,0.71639319,115140.0,115130.0,0.004]
["bitfinex","BTCUSD",1757961704469,0.74250693,115140.0,115130.0,0.004]
["bitfinex","BTCUSD",1757961704674,0.74250693,115140.0,115130.0,0.006]
["bitfinex","BTCUSD",1757961705374,0.74250693,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961705745,0.74250693,115140.0,115130.0,0.004]
["bitfinex","BTCUSD",1757961705953,0.74250693,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961706313,0.74250693,115140.0,115130.0,0.0021]
["bitfinex","BTCUSD",1757961706522,0.74250693,115140.0,115130.0,0.0031]
["bitfinex","BTCUSD",1757961709719,0.74250693,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757961709974,0.74250693,115140.0,115130.0,0.17869666]
["bitfinex","BTCUSD",1757961710164,0.73736693,115140.0,115130.0,0.00498]
["bitfinex","BTCUSD",1757961710391,0.74260693,115140.0,115130.0,0.00498]
["bitfinex","BTCUSD",1757961714600,0.74260693,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757961721868,0.74260693,115140.0,115130.0,0.00511]
["bitfinex","BTCUSD",1757961721869,0.59732693,115140.0,115130.0,0.00511]
["bitfinex","BTCUSD",1757961722077,0.74256693,115140.0,115130.0,0.00511]
["bitfinex","BTCUSD",1757961722232,0.74256693,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1757961723097,0.59732693,115140.0,115130.0,0.19619832]
["bitfinex","BTCUSD",1757961723278,0.56597319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961723482,0.68851319,115140.0,115130.0,0.24192664]
["bitfinex","BTCUSD",1757961723920,0.68851319,115140.0,115130.0,0.23876664]
["bitfinex","BTCUSD",1757961724172,0.68851319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961724573,0.71201319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961725597,0.71401319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961726955,0.56677319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961727159,0.68841319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961727557,0.71191319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961728171,0.56867319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961728370,0.71391319,115140.0,115130.0,0.21587664]
["bitfinex","BTCUSD",1757961729419,0.71391319,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961729622,0.68841319,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961730029,0.71191319,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961731235,0.71693319,115140.0,115130.0,0.04014998]
["bitfinex","BTCUSD",1757961731669,0.34746158,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961731804,0.71693319,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961734949,0.71191319,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961735269,0.71693319,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961735627,0.71693319,115140.0,115130.0,0.21386664]
["bitfinex","BTCUSD",1757961735852,0.76299047,115140.0,115130.0,0.21386664]
["bitfinex","BTCUSD",1757961736058,0.76299047,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961739513,0.34746158,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961739765,0.76299047,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961739957,0.44102889,115140.0,115130.0,0.21597664]
["bitfinex","BTCUSD",1757961740171,0.11953263,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757961740301,0.24066,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961740792,0.23764,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961740968,0.24066,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961741398,0.65316889,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961741646,0.65306889,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961741846,0.82675538,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961742051,0.82977538,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961742229,0.65608889,115150.0,115140.0,0.2173844]
["bitfinex","BTCUSD",1757961742460,0.65608889,115150.0,115140.0,0.2183844]
["bitfinex","BTCUSD",1757961742671,0.82977538,115150.0,115140.0,0.2183844]
["bitfinex","BTCUSD",1757961743196,0.82977538,115150.0,115140.0,0.2830349]
["bitfinex","BTCUSD",1757961744444,0.82977538,115150.0,115140.0,0.2831349]
["bitfinex","BTCUSD",1757961746514,0.82977538,115150.0,115140.0,0.10943332]
["bitfinex","BTCUSD",1757961746714,0.82977538,115150.0,115140.0,0.04267282]
["bitfinex","BTCUSD",1757961747560,0.82977538,115150.0,115140.0,0.2163744]
["bitfinex","BTCUSD",1757961747757,0.82977538,115150.0,115140.0,0.04267282]
["bitfinex","BTCUSD",1757961748171,1.24530427,115150.0,115140.0,0.0011]
["bitfinex","BTCUSD",1757961748386,1.35894042,115150.0,115140.0,0.0011]
["bitfinex","BTCUSD",1757961749246,1.35894042,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961750537,1.35904042,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961753934,0.79827153,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961754107,0.94347153,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961754729,1.35900042,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961755078,0.52794264,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961755465,1.35900042,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961756102,0.52794264,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961756300,1.35900042,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961757274,1.21380042,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961757698,0.79827153,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961757846,0.79827153,115150.0,115140.0,0.00307]
["bitfinex","BTCUSD",1757961758056,0.94347153,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961760185,0.38274264,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961760392,0.94347153,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961762959,0.85594801,115150.0,115140.0,0.00307]
["bitfinex","BTCUSD",1757961763560,0.71074801,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961763762,0.70572801,115150.0,115140.0,0.19414173]
["bitfinex","BTCUSD",1757961763971,0.85092801,115150.0,115140.0,0.21616203]
["bitfinex","BTCUSD",1757961765595,0.67724152,115150.0,115140.0,0.21616203]
["bitfinex","BTCUSD",1757961765839,0.48232889,115150.0,115140.0,0.23905203]
["bitfinex","BTCUSD",1757961766054,0.62752889,115150.0,115140.0,0.24211203]
["bitfinex","BTCUSD",1757961766276,0.05102892,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757961766527,0.58693781,115160.0,115150.0,0.24328634]
["bitfinex","BTCUSD",1757961766743,0.0001,115160.0,115150.0,0.65881523]
["bitfinex","BTCUSD",1757961767236,0.0001,115160.0,115150.0,0.33080986]
["bitfinex","BTCUSD",1757961767479,0.0001,115160.0,115150.0,0.74633875]
["bitfinex","BTCUSD",1757961768146,0.0001,115160.0,115150.0,0.74833875]
["bitfinex","BTCUSD",1757961768409,0.1453,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757961768644,0.0001,115170.0,115160.0,0.22346725]
["bitfinex","BTCUSD",1757961768876,0.0001,115170.0,115160.0,0.24941725]
["bitfinex","BTCUSD",1757961769295,0.41552889,115170.0,115160.0,0.24635725]
["bitfinex","BTCUSD",1757961769493,0.41552889,115170.0,115160.0,0.22346725]
["bitfinex","BTCUSD",1757961769774,0.44034889,115170.0,115160.0,0.22446725]
["bitfinex","BTCUSD",1757961770239,0.44034889,115170.0,115160.0,0.22346725]
["bitfinex","BTCUSD",1757961770441,0.44034889,115170.0,115160.0,0.22546725]
["bitfinex","BTCUSD",1757961770835,0.44034889,115170.0,115160.0,0.22746725]
["bitfinex","BTCUSD",1757961771075,0.02482,115170.0,115160.0,0.22746725]
["bitfinex","BTCUSD",1757961771254,0.44034889,115170.0,115160.0,0.22746725]
["bitfinex","BTCUSD",1757961771481,0.61400522,115170.0,115160.0,0.22746725]
["bitfinex","BTCUSD",1757961771698,0.61896522,115170.0,115160.0,0.05172584]
["bitfinex","BTCUSD",1757961771919,1.03449411,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1757961772175,0.20343633,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1757961772643,0.61896522,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1757961772817,0.61896522,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1757961773427,0.61896522,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1757961773972,0.61896522,115170.0,115160.0,0.19610855]
["bitfinex","BTCUSD",1757961774190,0.20343633,115170.0,115160.0,0.25727378]
["bitfinex","BTCUSD",1757961774414,0.19847633,115170.0,115160.0,0.25727378]
["bitfinex","BTCUSD",1757961774824,0.19847633,115170.0,115160.0,0.25737378]
["bitfinex","BTCUSD",1757961775027,0.20056633,115170.0,115160.0,0.25737378]
["bitfinex","BTCUSD",1757961775568,0.34367633,115170.0,115160.0,0.25737378]
["bitfinex","BTCUSD",1757961775807,0.61834593,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757961775808,0.22351704,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757961776034,0.19507483,115180.0,115170.0,0.18653965]
["bitfinex","BTCUSD",1757961776281,0.0001,115180.0,115170.0,0.60206854]
["bitfinex","BTCUSD",1757961776520,0.0001,115180.0,115170.0,1.12801095]
["bitfinex","BTCUSD",1757961776745,0.14538,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757961776968,0.14538,115190.0,115180.0,0.59128014]
["bitfinex","BTCUSD",1757961777191,0.14538,115190.0,115180.0,0.69569251]
["bitfinex","BTCUSD",1757961777635,0.14538,115190.0,115180.0,0.66981251]
["bitfinex","BTCUSD",1757961777879,0.17411,115190.0,115180.0,0.66981251]
["bitfinex","BTCUSD",1757961778094,0.17411,115190.0,115180.0,0.73626323]
["bitfinex","BTCUSD",1757961778564,0.17401,115190.0,115180.0,0.73826323]
["bitfinex","BTCUSD",1757961779201,0.34763618,115190.0,115180.0,0.73926323]
["bitfinex","BTCUSD",1757961779612,0.34466618,115190.0,115180.0,0.73926323]
["bitfinex","BTCUSD",1757961779824,0.17104,115190.0,115180.0,0.73926323]
["bitfinex","BTCUSD",1757961780893,0.17418,115190.0,115180.0,0.73926323]
["bitfinex","BTCUSD",1757961781364,0.17418,115190.0,115180.0,0.73936323]
["bitfinex","BTCUSD",1757961781827,0.14528,115190.0,115180.0,0.73936323]
["bitfinex","BTCUSD",1757961782273,0.17003,115190.0,115180.0,0.73936323]
["bitfinex","BTCUSD",1757961782944,0.34679618,115190.0,115180.0,0.32172434]
["bitfinex","BTCUSD",1757961783349,0.76232507,115190.0,115180.0,0.32172434]
["bitfinex","BTCUSD",1757961783890,0.76232507,115190.0,115180.0,0.08163237]
["bitfinex","BTCUSD",1757961784094,0.76232507,115190.0,115180.0,0.0031]
["bitfinex","BTCUSD",1757961784952,0.78842654,115190.0,115180.0,0.0031]
["bitfinex","BTCUSD",1757961785200,0.78842654,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1757961785406,0.37299765,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1757961785604,0.78852654,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1757961787878,0.37295765,115190.0,115180.0,0.19604537]
["bitfinex","BTCUSD",1757961788081,0.78848654,115190.0,115180.0,0.25517404]
["bitfinex","BTCUSD",1757961789120,0.37295765,115190.0,115180.0,0.25721404]
["bitfinex","BTCUSD",1757961789369,0.78848654,115190.0,115180.0,0.25721404]
["bitfinex","BTCUSD",1757961789570,0.78848654,115190.0,115180.0,0.08153279]
["bitfinex","BTCUSD",1757961789775,0.78848654,115190.0,115180.0,0.09889691]
["bitfinex","BTCUSD",1757961791576,0.37299765,115190.0,115180.0,0.10093691]
["bitfinex","BTCUSD",1757961791792,0.78852654,115190.0,115180.0,0.27457816]
["bitfinex","BTCUSD",1757961791980,0.78852654,115190.0,115180.0,0.25517404]
["bitfinex","BTCUSD",1757961792194,0.19423147,115190.0,115180.0,0.67274293]
["bitfinex","BTCUSD",1757961792401,0.16813,115190.0,115180.0,0.25721404]
["bitfinex","BTCUSD",1757961792609,0.16813,115190.0,115180.0,0.67274293]
["bitfinex","BTCUSD",1757961793418,0.0001,115190.0,115180.0,0.67274293]
["bitfinex","BTCUSD",1757961793610,0.14538,115190.0,115180.0,0.69863293]
["bitfinex","BTCUSD",1757961793811,0.14528,115190.0,115180.0,0.69863293]
["bitfinex","BTCUSD",1757961794241,0.14528,115190.0,115180.0,0.69563293]
["bitfinex","BTCUSD",1757961795049,0.22574122,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757961795301,0.64323011,115200.0,115190.0,0.18439908]
["bitfinex","BTCUSD",1757961795506,0.78847011,115200.0,115190.0,0.18439908]
["bitfinex","BTCUSD",1757961795675,0.37284122,115200.0,115190.0,0.18439908]
["bitfinex","BTCUSD",1757961795887,0.78837011,115200.0,115190.0,0.18439908]
["bitfinex","BTCUSD",1757961796440,0.8046336,115200.0,115190.0,0.18439908]
["bitfinex","BTCUSD",1757961797817,0.24386471,115200.0,115190.0,0.18439908]
["bitfinex","BTCUSD",1757961798023,0.02279,115200.0,115190.0,0.55537763]
["bitfinex","BTCUSD",1757961798237,0.16803,115200.0,115190.0,0.55537763]
["bitfinex","BTCUSD",1757961798438,0.17313,115200.0,115190.0,0.18653908]
["bitfinex","BTCUSD",1757961799071,0.34674111,115200.0,115190.0,0.18653908]
["bitfinex","BTCUSD",1757961799275,0.34674111,115200.0,115190.0,0.0108729]
["bitfinex","BTCUSD",1757961799450,0.34674111,115200.0,115190.0,0.20186169]
["bitfinex","BTCUSD",1757961799657,0.34674111,115200.0,115190.0,0.18449908]
["bitfinex","BTCUSD",1757961800304,0.34674111,115200.0,115190.0,0.0108729]
["bitfinex","BTCUSD",1757961800981,0.71567966,115200.0,115190.0,0.0108729]
["bitfinex","BTCUSD",1757961801219,0.73193904,115200.0,115190.0,0.0108729]
["bitfinex","BTCUSD",1757961801460,0.82556008,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757961803131,0.17362618,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757961803381,0.19598433,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757961803614,0.19184556,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757961803844,0.21777556,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757961804292,0.21777556,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961804293,0.58671411,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961804490,0.24997814,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961805224,0.24683814,115190.0,115180.0,0.17678125]
["bitfinex","BTCUSD",1757961805472,0.36413865,115190.0,115180.0,0.19414537]
["bitfinex","BTCUSD",1757961805703,0.36413865,115190.0,115180.0,0.17778125]
["bitfinex","BTCUSD",1757961806161,0.36413865,115190.0,115180.0,0.56708392]
["bitfinex","BTCUSD",1757961806162,0.16161938,115190.0,115180.0,0.56708392]
["bitfinex","BTCUSD",1757961806395,0.14536,115190.0,115180.0,0.5726098]
["bitfinex","BTCUSD",1757961806838,0.31898618,115190.0,115180.0,0.5696098]
["bitfinex","BTCUSD",1757961807069,0.31898618,115190.0,115180.0,0.5467198]
["bitfinex","BTCUSD",1757961807307,0.34177618,115190.0,115180.0,0.5467198]
["bitfinex","BTCUSD",1757961807541,0.34177618,115190.0,115180.0,0.17778125]
["bitfinex","BTCUSD",1757961808357,0.14536,115190.0,115180.0,0.17778125]
["bitfinex","BTCUSD",1757961808814,0.14536,115190.0,115180.0,0.20368125]
["bitfinex","BTCUSD",1757961809316,0.14536,115190.0,115180.0,0.17778125]
["bitfinex","BTCUSD",1757961809550,0.14536,115190.0,115180.0,0.25732576]
["bitfinex","BTCUSD",1757961810222,0.2257414,115200.0,115180.0,0.25732576]
["bitfinex","BTCUSD",1757961810435,0.14532,115190.0,115180.0,0.25732576]
["bitfinex","BTCUSD",1757961810940,0.20166618,115190.0,115180.0,0.25732576]
["bitfinex","BTCUSD",1757961811153,0.34698618,115190.0,115180.0,0.25528576]
["bitfinex","BTCUSD",1757961811954,0.34698618,115190.0,115180.0,0.08164451]
["bitfinex","BTCUSD",1757961812398,0.71592473,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961812598,0.73220032,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961812815,0.73830362,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961813022,0.73830258,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961813250,0.73830223,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1757961813459,0.76440483,115190.0,115180.0,0.0021]
["bitfinex","BTCUSD",1757961813667,0.76440314,115190.0,115180.0,0.0021]
["bitfinex","BTCUSD",1757961813879,0.76440314,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961814282,0.76450314,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961814638,0.76450156,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961817418,0.74212733,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961818817,0.80888733,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961823490,0.80888733,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961824020,0.80884733,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961825530,0.89637085,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1757961826688,0.89637085,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1757961827451,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961827657,0.5425798,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961827973,0.5706198,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961828175,0.59672464,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961828950,0.59672464,115180.0,115170.0,0.17572633]
["bitfinex","BTCUSD",1757961829137,0.59672464,115180.0,115170.0,0.06397653]
["bitfinex","BTCUSD",1757961829138,0.73697464,115180.0,115170.0,0.06397653]
["bitfinex","BTCUSD",1757961829536,0.73893464,115180.0,115170.0,0.06397653]
["bitfinex","BTCUSD",1757961829748,0.74196464,115180.0,115170.0,0.06397653]
["bitfinex","BTCUSD",1757961831679,0.74192464,115180.0,115170.0,0.23763286]
["bitfinex","BTCUSD",1757961831886,0.74192464,115180.0,115170.0,0.0466109]
["bitfinex","BTCUSD",1757961832072,0.74192464,115180.0,115170.0,0.06397653]
["bitfinex","BTCUSD",1757961832910,0.74192464,115180.0,115170.0,0.0446409]
["bitfinex","BTCUSD",1757961836564,0.17365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757961836807,1.50659615,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757961837061,1.50659615,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757961837062,1.56201513,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757961837297,0.51368649,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757961837550,0.17373175,115120.0,115110.0,0.07003196]
["bitfinex","BTCUSD",1757961837759,0.5426703,115120.0,115110.0,0.18742859]
["bitfinex","BTCUSD",1757961837963,0.5720103,115120.0,115110.0,0.07252303]
["bitfinex","BTCUSD",1757961838200,0.5720103,115120.0,115110.0,0.00097107]
["bitfinex","BTCUSD",1757961838663,0.59812718,115120.0,115110.0,0.00097107]
["bitfinex","BTCUSD",1757961838866,0.59812718,115120.0,115110.0,0.00087107]
["bitfinex","BTCUSD",1757961839083,0.59822718,115120.0,115110.0,0.00087107]
["bitfinex","BTCUSD",1757961839548,0.59822718,115120.0,115110.0,0.00302107]
["bitfinex","BTCUSD",1757961840014,0.59822718,115120.0,115110.0,0.00402107]
["bitfinex","BTCUSD",1757961840220,0.22407863,115120.0,115110.0,0.00402107]
["bitfinex","BTCUSD",1757961840430,0.59512718,115120.0,115110.0,0.00402107]
["bitfinex","BTCUSD",1757961840642,0.59512718,115120.0,115110.0,0.00502107]
["bitfinex","BTCUSD",1757961841331,0.59817718,115120.0,115110.0,0.00502107]
["bitfinex","BTCUSD",1757961841561,0.59817718,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961841761,0.59512718,115120.0,115110.0,0.00502107]
["bitfinex","BTCUSD",1757961842203,0.59817718,115120.0,115110.0,0.00502107]
["bitfinex","BTCUSD",1757961842651,0.59817718,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961843890,1.11259573,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961845087,0.74365718,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961845457,0.37471863,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961845663,0.74365718,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961846073,0.74365718,115120.0,115110.0,0.00187107]
["bitfinex","BTCUSD",1757961846701,0.74365718,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961847123,0.59817718,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961847332,0.74365718,115120.0,115110.0,0.00502107]
["bitfinex","BTCUSD",1757961848651,0.74365718,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961849332,0.75978104,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961850306,0.76582707,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961851451,0.39688852,115120.0,115110.0,0.00287107]
["bitfinex","BTCUSD",1757961854447,0.39688852,115120.0,115110.0,0.37395962]
["bitfinex","BTCUSD",1757961854448,0.24835852,115120.0,115110.0,0.37395962]
["bitfinex","BTCUSD",1757961854667,0.34534863,115120.0,115110.0,0.43102471]
["bitfinex","BTCUSD",1757961854842,0.36890863,115120.0,115110.0,0.43102471]
["bitfinex","BTCUSD",1757961855042,0.36890863,115120.0,115110.0,0.06208616]
["bitfinex","BTCUSD",1757961855314,0.36890863,115120.0,115110.0,0.23583301]
["bitfinex","BTCUSD",1757961855506,0.0001,115120.0,115110.0,0.60477156]
["bitfinex","BTCUSD",1757961855672,0.0001,115120.0,115110.0,0.63071156]
["bitfinex","BTCUSD",1757961855893,0.38888028,115130.0,115110.0,0.63071156]
["bitfinex","BTCUSD",1757961856053,0.38888028,115130.0,115120.0,0.01737317]
["bitfinex","BTCUSD",1757961856424,0.39099028,115130.0,115120.0,0.05176377]
["bitfinex","BTCUSD",1757961856627,0.39404028,115130.0,115120.0,0.05176377]
["bitfinex","BTCUSD",1757961857264,0.21735216,115130.0,115120.0,0.22549552]
["bitfinex","BTCUSD",1757961857467,0.02227726,115130.0,115120.0,0.6030009]
["bitfinex","BTCUSD",1757961857616,0.0001,115130.0,115120.0,0.6030009]
["bitfinex","BTCUSD",1757961859014,0.17381666,115130.0,115120.0,0.6030009]
["bitfinex","BTCUSD",1757961859360,0.17381666,115130.0,115120.0,0.6051009]
["bitfinex","BTCUSD",1757961859544,0.0001,115130.0,115120.0,0.23311235]
["bitfinex","BTCUSD",1757961859745,0.4028143,115140.0,115120.0,0.6516245]
["bitfinex","BTCUSD",1757961859990,0.4028143,115140.0,115120.0,0.6536245]
["bitfinex","BTCUSD",1757961860568,0.37670129,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757961860780,0.37670129,115140.0,115130.0,0.6462439]
["bitfinex","BTCUSD",1757961860990,0.37881129,115140.0,115130.0,0.05706509]
["bitfinex","BTCUSD",1757961861252,0.17371666,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1757961861394,0.17371666,115130.0,115120.0,0.5891939]
["bitfinex","BTCUSD",1757961861608,0.20243666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1757961861805,0.20243666,115130.0,115120.0,0.5891939]
["bitfinex","BTCUSD",1757961862026,0.20253666,115130.0,115120.0,0.5891939]
["bitfinex","BTCUSD",1757961862253,0.21870462,115130.0,115120.0,0.5901939]
["bitfinex","BTCUSD",1757961862453,0.21870462,115130.0,115120.0,0.5933439]
["bitfinex","BTCUSD",1757961862657,0.21870462,115130.0,115120.0,0.5953439]
["bitfinex","BTCUSD",1757961863265,0.04589466,115130.0,115120.0,0.5953439]
["bitfinex","BTCUSD",1757961863458,0.0001,115130.0,115120.0,0.6212839]
["bitfinex","BTCUSD",1757961863666,0.01626796,115130.0,115120.0,0.6212839]
["bitfinex","BTCUSD",1757961864822,0.01626796,115130.0,115120.0,0.6192839]
["bitfinex","BTCUSD",1757961864980,0.01626796,115130.0,115120.0,0.6172839]
["bitfinex","BTCUSD",1757961865179,0.01630281,115130.0,115120.0,0.6831234]
["bitfinex","BTCUSD",1757961865379,0.01630281,115130.0,115120.0,0.6851234]
["bitfinex","BTCUSD",1757961865604,0.01630281,115130.0,115120.0,0.6831234]
["bitfinex","BTCUSD",1757961866005,0.01630281,115130.0,115120.0,0.77064692]
["bitfinex","BTCUSD",1757961866216,0.02237887,115130.0,115120.0,0.77064692]
["bitfinex","BTCUSD",1757961866461,0.01630281,115130.0,115120.0,0.77064692]
["bitfinex","BTCUSD",1757961866965,0.01630281,115130.0,115120.0,0.35718477]
["bitfinex","BTCUSD",1757961867191,0.01630281,115130.0,115120.0,0.77264692]
["bitfinex","BTCUSD",1757961871294,0.0001,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757961871552,0.016306,115140.0,115130.0,0.73441881]
["bitfinex","BTCUSD",1757961871759,0.016306,115140.0,115130.0,0.84988233]
["bitfinex","BTCUSD",1757961872112,0.0001,115140.0,115130.0,0.91668233]
["bitfinex","BTCUSD",1757961872525,0.0001,115140.0,115130.0,0.91768233]
["bitfinex","BTCUSD",1757961872729,0.0001,115140.0,115130.0,0.77244233]
["bitfinex","BTCUSD",1757961872933,0.0001,115140.0,115130.0,0.91466233]
["bitfinex","BTCUSD",1757961873146,0.0001,115140.0,115130.0,0.91566233]
["bitfinex","BTCUSD",1757961873698,0.21591958,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1757961873925,0.21800958,115150.0,115140.0,0.58916373]
["bitfinex","BTCUSD",1757961874341,0.21800958,115150.0,115140.0,0.59119373]
["bitfinex","BTCUSD",1757961874919,0.04432253,115150.0,115140.0,0.59119373]
["bitfinex","BTCUSD",1757961875147,0.21800902,115150.0,115140.0,0.73643373]
["bitfinex","BTCUSD",1757961875351,0.04134253,115150.0,115140.0,0.73643373]
["bitfinex","BTCUSD",1757961875536,0.03925253,115150.0,115140.0,0.73643373]
["bitfinex","BTCUSD",1757961876322,0.02305,115150.0,115140.0,0.73643373]
["bitfinex","BTCUSD",1757961876479,0.0001,115150.0,115140.0,0.73643373]
["bitfinex","BTCUSD",1757961877082,0.0001,115150.0,115140.0,0.73743373]
["bitfinex","BTCUSD",1757961877803,0.20180649,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757961878011,0.81083542,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757961878258,0.78478261,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757961878709,0.81089472,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1757961878926,0.81089472,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1757961879398,0.39543257,115150.0,115140.0,0.41546215]
["bitfinex","BTCUSD",1757961879626,0.39543257,115150.0,115140.0,0.47437999]
["bitfinex","BTCUSD",1757961880408,0.39543561,115150.0,115140.0,0.47437999]
["bitfinex","BTCUSD",1757961881521,0.39543561,115150.0,115140.0,0.05891784]
["bitfinex","BTCUSD",1757961881733,0.3693235,115150.0,115140.0,0.41546215]
["bitfinex","BTCUSD",1757961881961,0.3693235,115150.0,115130.0,0.1737163]
["bitfinex","BTCUSD",1757961881962,0.17370158,115140.0,115130.0,0.58917845]
["bitfinex","BTCUSD",1757961882166,0.17370158,115140.0,115130.0,0.59120845]
["bitfinex","BTCUSD",1757961882167,0.21285411,115140.0,115130.0,0.59120845]
["bitfinex","BTCUSD",1757961882371,0.21792411,115140.0,115130.0,0.59120845]
["bitfinex","BTCUSD",1757961882925,0.21802411,115140.0,115130.0,0.59120845]
["bitfinex","BTCUSD",1757961883153,0.21802411,115140.0,115130.0,0.59220845]
["bitfinex","BTCUSD",1757961883356,0.21802411,115140.0,115130.0,0.50289631]
["bitfinex","BTCUSD",1757961883555,0.21802411,115140.0,115130.0,0.14624]
["bitfinex","BTCUSD",1757961884323,0.20182158,115140.0,115130.0,0.14724]
["bitfinex","BTCUSD",1757961884517,0.21803432,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961885445,0.21803432,115140.0,115130.0,0.17571666]
["bitfinex","BTCUSD",1757961886326,0.21803432,115140.0,115130.0,0.59320881]
["bitfinex","BTCUSD",1757961887019,0.04433274,115140.0,115130.0,0.59320881]
["bitfinex","BTCUSD",1757961887224,0.20182158,115140.0,115130.0,0.59320881]
["bitfinex","BTCUSD",1757961887411,0.21803432,115140.0,115130.0,0.41949215]
["bitfinex","BTCUSD",1757961888362,0.21803432,115140.0,115130.0,0.59320881]
["bitfinex","BTCUSD",1757961889177,0.21803432,115140.0,115130.0,0.17774666]
["bitfinex","BTCUSD",1757961889394,0.21803432,115140.0,115130.0,0.73641881]
["bitfinex","BTCUSD",1757961889592,0.21803432,115140.0,115130.0,0.73844881]
["bitfinex","BTCUSD",1757961889792,0.21805132,115140.0,115130.0,0.73844881]
["bitfinex","BTCUSD",1757961890348,0.20182158,115140.0,115130.0,0.73844881]
["bitfinex","BTCUSD",1757961892340,0.20182158,115140.0,115130.0,0.14724]
["bitfinex","BTCUSD",1757961892541,0.21805383,115140.0,115130.0,0.41746215]
["bitfinex","BTCUSD",1757961893394,0.20182158,115140.0,115130.0,0.41746215]
["bitfinex","BTCUSD",1757961893953,0.20182158,115140.0,115130.0,0.59117881]
["bitfinex","BTCUSD",1757961894762,0.20182158,115140.0,115130.0,0.73641881]
["bitfinex","BTCUSD",1757961896093,0.20182158,115140.0,115130.0,0.73850881]
["bitfinex","BTCUSD",1757961898972,0.19884158,115140.0,115130.0,0.73850881]
["bitfinex","BTCUSD",1757961899168,0.19675158,115140.0,115130.0,0.73850881]
["bitfinex","BTCUSD",1757961899389,0.20202158,115140.0,115130.0,0.73850881]
["bitfinex","BTCUSD",1757961899593,0.19675158,115140.0,115130.0,0.73850881]
["bitfinex","BTCUSD",1757961902039,0.20202158,115140.0,115130.0,0.32304666]
["bitfinex","BTCUSD",1757961902244,0.20202158,115140.0,115130.0,0.73850881]
["bitfinex","BTCUSD",1757961903519,0.20202158,115140.0,115130.0,0.56270215]
["bitfinex","BTCUSD",1757961904178,0.61748373,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961904791,0.22813577,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961905001,0.22813577,115140.0,115130.0,0.59324881]
["bitfinex","BTCUSD",1757961905206,0.34195158,115140.0,115130.0,0.59324881]
["bitfinex","BTCUSD",1757961905410,0.34195158,115140.0,115130.0,0.41953215]
["bitfinex","BTCUSD",1757961905617,0.34407158,115140.0,115130.0,0.59324881]
["bitfinex","BTCUSD",1757961905857,0.34722158,115140.0,115130.0,0.00407]
["bitfinex","BTCUSD",1757961906064,0.34722158,115140.0,115130.0,0.41746215]
["bitfinex","BTCUSD",1757961906256,0.34722158,115140.0,115130.0,0.49111125]
["bitfinex","BTCUSD",1757961906615,0.34722158,115140.0,115130.0,0.0756491]
["bitfinex","BTCUSD",1757961906823,0.34722158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961908060,0.34722158,115140.0,115130.0,0.41746215]
["bitfinex","BTCUSD",1757961908504,0.34722158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961909432,0.76268373,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961909846,0.20202158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961910050,0.34722158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961910266,0.34722158,115140.0,115130.0,0.43483381]
["bitfinex","BTCUSD",1757961910525,0.34722158,115140.0,115130.0,0.59117881]
["bitfinex","BTCUSD",1757961910677,0.34722158,115140.0,115130.0,0.41746215]
["bitfinex","BTCUSD",1757961910895,0.34722158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961911090,0.76268373,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961912626,0.34722158,115140.0,115130.0,0.01937166]
["bitfinex","BTCUSD",1757961912831,0.34722158,115140.0,115130.0,0.43690381]
["bitfinex","BTCUSD",1757961913100,0.34722158,115140.0,115130.0,0.41953215]
["bitfinex","BTCUSD",1757961913287,0.34722158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961913719,0.76268373,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1757961913930,0.22171666,115130.0,115120.0,0.56076215]
["bitfinex","BTCUSD",1757961914113,0.22383666,115130.0,115120.0,0.63517838]
["bitfinex","BTCUSD",1757961914344,0.24999666,115130.0,115120.0,0.63517838]
["bitfinex","BTCUSD",1757961915380,0.24684666,115130.0,115120.0,0.81098013]
["bitfinex","BTCUSD",1757961915595,0.22171666,115130.0,115120.0,0.81298013]
["bitfinex","BTCUSD",1757961915820,0.22171666,115130.0,115120.0,0.84090013]
["bitfinex","BTCUSD",1757961916271,0.22171666,115130.0,115120.0,0.83787013]
["bitfinex","BTCUSD",1757961917095,0.048,115130.0,115120.0,0.84090013]
["bitfinex","BTCUSD",1757961918170,0.048,115130.0,115120.0,0.92842365]
["bitfinex","BTCUSD",1757961918384,0.11929741,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1757961918596,0.11929741,115140.0,115130.0,0.63205827]
["bitfinex","BTCUSD",1757961919471,0.11929741,115140.0,115130.0,0.63215827]
["bitfinex","BTCUSD",1757961919976,0.20546498,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757961920183,0.34198141,115160.0,115150.0,0.54497225]
["bitfinex","BTCUSD",1757961920391,0.19678141,115160.0,115150.0,0.54497225]
["bitfinex","BTCUSD",1757961920567,0.38859649,115170.0,115150.0,0.61938848]
["bitfinex","BTCUSD",1757961920771,0.38859649,115170.0,115150.0,0.64227848]
["bitfinex","BTCUSD",1757961920986,0.37990692,115170.0,115150.0,0.64227848]
["bitfinex","BTCUSD",1757961921225,0.23470692,115170.0,115150.0,0.64232573]
["bitfinex","BTCUSD",1757961921535,0.003,115160.0,115150.0,0.27613997]
["bitfinex","BTCUSD",1757961921743,0.001,115160.0,115150.0,0.50886349]
["bitfinex","BTCUSD",1757961921966,0.001,115160.0,115150.0,0.48597349]
["bitfinex","BTCUSD",1757961922178,0.003,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757961922386,0.003,115170.0,115160.0,0.21145087]
["bitfinex","BTCUSD",1757961922614,0.003,115170.0,115160.0,0.58576663]
["bitfinex","BTCUSD",1757961923037,0.004,115170.0,115160.0,0.67329015]
["bitfinex","BTCUSD",1757961923273,0.001,115170.0,115160.0,1.04250591]
["bitfinex","BTCUSD",1757961923490,0.004,115170.0,115160.0,1.06763249]
["bitfinex","BTCUSD",1757961923734,0.001,115170.0,115160.0,1.21283249]
["bitfinex","BTCUSD",1757961923950,0.001,115170.0,115160.0,1.21483249]
["bitfinex","BTCUSD",1757961924158,0.001,115170.0,115160.0,1.06963249]
["bitfinex","BTCUSD",1757961924366,0.31882626,115190.0,115170.0,0.17364175]
["bitfinex","BTCUSD",1757961924641,0.17362626,115190.0,115180.0,0.70749113]
["bitfinex","BTCUSD",1757961924858,0.19739233,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757961925065,0.19739233,115200.0,115190.0,0.54491194]
["bitfinex","BTCUSD",1757961925276,0.22338883,115200.0,115190.0,0.54491194]
["bitfinex","BTCUSD",1757961925485,0.22338883,115200.0,115190.0,0.5598014]
["bitfinex","BTCUSD",1757961925922,0.22338883,115200.0,115190.0,0.38410522]
["bitfinex","BTCUSD",1757961925923,0.20256233,115200.0,115190.0,0.38410522]
["bitfinex","BTCUSD",1757961926127,0.19729233,115200.0,115190.0,0.5598014]
["bitfinex","BTCUSD",1757961926335,0.17428233,115200.0,115190.0,0.5598014]
["bitfinex","BTCUSD",1757961926775,0.17428233,115200.0,115190.0,0.5599014]
["bitfinex","BTCUSD",1757961927175,0.17461111,115200.0,115190.0,0.5599014]
["bitfinex","BTCUSD",1757961927445,0.17461111,115200.0,115190.0,0.19068564]
["bitfinex","BTCUSD",1757961927663,0.19874111,115200.0,115190.0,0.16221946]
["bitfinex","BTCUSD",1757961927868,0.20189111,115200.0,115190.0,0.53343522]
["bitfinex","BTCUSD",1757961928069,0.20189111,115200.0,115190.0,0.38827522]
["bitfinex","BTCUSD",1757961928278,0.20189111,115200.0,115190.0,0.38627522]
["bitfinex","BTCUSD",1757961928408,0.20189111,115200.0,115190.0,0.38420522]
["bitfinex","BTCUSD",1757961928608,0.20189111,115200.0,115190.0,0.38620522]
["bitfinex","BTCUSD",1757961929403,0.20189111,115200.0,115190.0,0.38820522]
["bitfinex","BTCUSD",1757961930449,0.57110687,115200.0,115190.0,0.0041]
["bitfinex","BTCUSD",1757961930654,0.99863039,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1757961930906,0.99873039,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1757961931321,0.99873039,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1757961932380,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961932556,0.31880125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961932761,0.34755125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961933713,0.37365375,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757961934344,0.37365375,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1757961935193,0.74286951,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757961935429,1.17039303,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757961935923,1.18654758,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757961936178,1.19270528,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757961936411,1.19270558,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757961936645,1.19470558,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757961936884,0.17368649,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1757961937122,0.68810225,115150.0,115140.0,0.00014725]
["bitfinex","BTCUSD",1757961937377,0.32090649,115150.0,115140.0,0.00014725]
["bitfinex","BTCUSD",1757961937632,0.37374802,115150.0,115140.0,0.00014725]
["bitfinex","BTCUSD",1757961938774,1.08296378,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961939030,1.1704873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961939265,1.1705873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961939759,1.0253873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961939988,1.1705873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961940453,1.17921509,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961941378,1.1705873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961943664,1.0253873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961943872,1.1705873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961944432,1.0253873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961944640,1.1705873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961947558,1.0253873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961947765,1.1705873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961951092,1.0253873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961951288,1.1705873,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961953733,0.56864802,115150.0,115140.0,0.00207725]
["bitfinex","BTCUSD",1757961953927,0.22673802,115150.0,115140.0,0.00207725]
["bitfinex","BTCUSD",1757961954162,0.37506802,115150.0,115140.0,0.00207725]
["bitfinex","BTCUSD",1757961954366,0.59595378,115150.0,115140.0,0.00207725]
["bitfinex","BTCUSD",1757961954551,0.74115378,115150.0,115140.0,0.00207725]
["bitfinex","BTCUSD",1757961955110,0.74428378,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961955317,0.8318073,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961957089,0.6866073,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961957298,0.8318073,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961958461,0.8479822,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961959178,0.8479834,115150.0,115140.0,4.725e-05]
["bitfinex","BTCUSD",1757961960501,0.61212988,115150.0,115140.0,0.00200725]
["bitfinex","BTCUSD",1757961960923,0.76642544,115150.0,115140.0,0.00200725]
["bitfinex","BTCUSD",1757961961143,0.38598412,115150.0,115140.0,0.00200725]
["bitfinex","BTCUSD",1757961961373,0.36735137,115150.0,115140.0,0.17570883]
["bitfinex","BTCUSD",1757961961586,0.19989802,115150.0,115140.0,0.2758619]
["bitfinex","BTCUSD",1757961962569,0.21611216,115150.0,115140.0,0.2758619]
["bitfinex","BTCUSD",1757961963067,0.02621153,115150.0,115140.0,0.64507766]
["bitfinex","BTCUSD",1757961963301,0.02828867,115150.0,115140.0,0.64507766]
["bitfinex","BTCUSD",1757961963534,0.02621153,115150.0,115140.0,0.64507766]
["bitfinex","BTCUSD",1757961963767,0.00217714,115150.0,115140.0,0.64507766]
["bitfinex","BTCUSD",1757961964004,0.00217714,115150.0,115140.0,0.2758619]
["bitfinex","BTCUSD",1757961964238,0.0001,115150.0,115140.0,0.64507766]
["bitfinex","BTCUSD",1757961964469,0.0001,115150.0,115140.0,0.73260118]
["bitfinex","BTCUSD",1757961964881,0.0001,115150.0,115140.0,0.36338542]
["bitfinex","BTCUSD",1757961965091,0.0001,115150.0,115140.0,0.73260118]
["bitfinex","BTCUSD",1757961965313,0.0001,115150.0,115140.0,0.87780118]
["bitfinex","BTCUSD",1757961965938,0.0001,115150.0,115140.0,0.88080118]
["bitfinex","BTCUSD",1757961966117,0.0001,115150.0,115140.0,0.87780118]
["bitfinex","BTCUSD",1757961966542,0.0001,115150.0,115140.0,0.88080118]
["bitfinex","BTCUSD",1757961966750,0.0001,115150.0,115140.0,0.43319462]
["bitfinex","BTCUSD",1757961966960,0.0001,115150.0,115140.0,0.94761038]
["bitfinex","BTCUSD",1757961967576,0.17377154,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1757961967819,0.17377154,115160.0,115150.0,0.21679911]
["bitfinex","BTCUSD",1757961968027,0.17377154,115160.0,115150.0,0.21368911]
["bitfinex","BTCUSD",1757961968637,0.0001,115160.0,115150.0,0.21679911]
["bitfinex","BTCUSD",1757961969067,0.17377141,115160.0,115150.0,0.21879911]
["bitfinex","BTCUSD",1757961969803,0.0001,115160.0,115150.0,0.21879911]
["bitfinex","BTCUSD",1757961970661,0.0001,115160.0,115150.0,0.21568911]
["bitfinex","BTCUSD",1757961970662,0.17377141,115160.0,115150.0,0.21568911]
["bitfinex","BTCUSD",1757961971124,0.17367141,115160.0,115150.0,0.19279911]
["bitfinex","BTCUSD",1757961971526,0.19791141,115160.0,115150.0,0.19279911]
["bitfinex","BTCUSD",1757961973321,0.19989141,115160.0,115150.0,0.01725262]
["bitfinex","BTCUSD",1757961973521,0.20291141,115160.0,115150.0,0.38842838]
["bitfinex","BTCUSD",1757961973723,0.19791141,115160.0,115150.0,0.56211487]
["bitfinex","BTCUSD",1757961973930,0.17367141,115160.0,115150.0,0.58500487]
["bitfinex","BTCUSD",1757961974138,0.17367141,115160.0,115150.0,0.58811487]
["bitfinex","BTCUSD",1757961974353,0.17367141,115160.0,115150.0,0.58500487]
["bitfinex","BTCUSD",1757961976355,0.17367141,115160.0,115150.0,0.58811487]
["bitfinex","BTCUSD",1757961977387,0.17367141,115160.0,115150.0,0.58500487]
["bitfinex","BTCUSD",1757961977516,0.17367141,115160.0,115150.0,0.56211487]
["bitfinex","BTCUSD",1757961977791,0.20291141,115160.0,115150.0,0.38646838]
["bitfinex","BTCUSD",1757961978443,0.20291141,115160.0,115150.0,0.01921262]
["bitfinex","BTCUSD",1757961978702,0.20291141,115160.0,115150.0,0.01725262]
["bitfinex","BTCUSD",1757961980884,0.20291141,115160.0,115150.0,0.01525262]
["bitfinex","BTCUSD",1757961981798,0.61825763,115160.0,115150.0,0.01525262]
["bitfinex","BTCUSD",1757961982443,0.20285261,115160.0,115150.0,0.01525262]
["bitfinex","BTCUSD",1757961983306,0.34805261,115160.0,115150.0,0.01525262]
["bitfinex","BTCUSD",1757961983526,0.34805261,115160.0,115150.0,0.43059884]
["bitfinex","BTCUSD",1757961984586,0.35194533,115170.0,115150.0,0.63224533]
["bitfinex","BTCUSD",1757961984800,0.17574855,115160.0,115150.0,0.21689911]
["bitfinex","BTCUSD",1757961985025,0.17367141,115160.0,115150.0,0.21378911]
["bitfinex","BTCUSD",1757961985480,0.17367141,115160.0,115150.0,0.19089911]
["bitfinex","BTCUSD",1757961986153,0.17367141,115160.0,115150.0,0.60624533]
["bitfinex","BTCUSD",1757961986577,0.20291141,115160.0,115150.0,0.60624533]
["bitfinex","BTCUSD",1757961987043,0.19791141,115160.0,115150.0,0.60624533]
["bitfinex","BTCUSD",1757961989746,0.17367141,115160.0,115150.0,0.60624533]
["bitfinex","BTCUSD",1757961990658,0.35186533,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1757961990874,0.35186533,115170.0,115160.0,0.48949929]
["bitfinex","BTCUSD",1757961991072,0.35398533,115170.0,115160.0,0.49144929]
["bitfinex","BTCUSD",1757961991280,0.35691533,115170.0,115160.0,0.49144929]
["bitfinex","BTCUSD",1757961991488,0.35691533,115170.0,115160.0,0.07415307]
["bitfinex","BTCUSD",1757961991690,0.35691533,115170.0,115160.0,0.41534622]
["bitfinex","BTCUSD",1757961991905,0.20762533,115170.0,115160.0,0.59096763]
["bitfinex","BTCUSD",1757961992135,0.02526,115170.0,115160.0,0.59096763]
["bitfinex","BTCUSD",1757961992350,0.0021,115170.0,115160.0,1.03232385]
["bitfinex","BTCUSD",1757961992769,0.0021,115170.0,115160.0,1.14497395]
["bitfinex","BTCUSD",1757961992770,0.002,115170.0,115160.0,1.14497395]
["bitfinex","BTCUSD",1757961992986,0.002,115170.0,115160.0,1.23140811]
["bitfinex","BTCUSD",1757961992987,0.001,115170.0,115160.0,1.23140811]
["bitfinex","BTCUSD",1757961993237,0.001,115170.0,115160.0,1.14497395]
["bitfinex","BTCUSD",1757961994475,0.0001,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757961994658,0.0001,115180.0,115170.0,0.43250985]
["bitfinex","BTCUSD",1757961994866,0.0001,115180.0,115170.0,1.26515229]
["bitfinex","BTCUSD",1757961995066,0.0001,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757961995267,0.0001,115190.0,115180.0,0.58898747]
["bitfinex","BTCUSD",1757961995470,0.17372618,115190.0,115180.0,0.59093747]
["bitfinex","BTCUSD",1757961995861,0.20000618,115190.0,115180.0,0.59093747]
["bitfinex","BTCUSD",1757961996558,0.19990618,115190.0,115180.0,0.59093747]
["bitfinex","BTCUSD",1757961997731,0.19778618,115190.0,115180.0,0.59093747]
["bitfinex","BTCUSD",1757961998361,0.25208166,115200.0,115180.0,0.59093747]
["bitfinex","BTCUSD",1757961998578,0.0001,115200.0,115190.0,0.5889724]
["bitfinex","BTCUSD",1757961998789,0.14546,115200.0,115190.0,0.6138124]
["bitfinex","BTCUSD",1757961999010,0.0001,115200.0,115190.0,0.5909224]
["bitfinex","BTCUSD",1757961999226,0.0001,115200.0,115190.0,1.26516214]
["bitfinex","BTCUSD",1757961999652,0.0011,115200.0,115190.0,0.84981592]
["bitfinex","BTCUSD",1757961999859,0.0011,115200.0,115190.0,1.26516214]
["bitfinex","BTCUSD",1757962000066,0.1736967,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757962000279,0.02440131,115210.0,115200.0,1.00625355]
["bitfinex","BTCUSD",1757962000490,0.00024131,115210.0,115200.0,1.00625355]
["bitfinex","BTCUSD",1757962000705,0.00024131,115210.0,115200.0,1.03226355]
["bitfinex","BTCUSD",1757962000887,0.00024131,115210.0,115200.0,1.26522707]
["bitfinex","BTCUSD",1757962001559,0.00024131,115210.0,115200.0,1.11978707]
["bitfinex","BTCUSD",1757962001560,0.17383735,115210.0,115200.0,1.11978707]
["bitfinex","BTCUSD",1757962001775,0.17585735,115210.0,115200.0,0.92016596]
["bitfinex","BTCUSD",1757962001987,0.17361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757962002209,0.17573111,115200.0,115190.0,0.50286974]
["bitfinex","BTCUSD",1757962002427,0.20282111,115200.0,115190.0,0.64838974]
["bitfinex","BTCUSD",1757962002893,0.20282111,115200.0,115180.0,0.25469047]
["bitfinex","BTCUSD",1757962003102,0.19777111,115200.0,115190.0,0.5909224]
["bitfinex","BTCUSD",1757962003342,0.34333111,115200.0,115190.0,0.5909224]
["bitfinex","BTCUSD",1757962003566,0.34838111,115200.0,115190.0,0.5909224]
["bitfinex","BTCUSD",1757962003782,0.34838111,115200.0,115190.0,0.5919224]
["bitfinex","BTCUSD",1757962004207,0.34545111,115200.0,115190.0,0.5919224]
["bitfinex","BTCUSD",1757962004385,0.34545111,115200.0,115190.0,0.5949224]
["bitfinex","BTCUSD",1757962004598,0.34545111,115200.0,115190.0,0.5950224]
["bitfinex","BTCUSD",1757962005229,0.19989111,115200.0,115190.0,0.5950224]
["bitfinex","BTCUSD",1757962005850,0.18534715,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757962006071,0.34341735,115210.0,115200.0,0.59090733]
["bitfinex","BTCUSD",1757962006269,0.34553735,115210.0,115200.0,0.41729622]
["bitfinex","BTCUSD",1757962006481,0.34846735,115210.0,115200.0,0.47744946]
["bitfinex","BTCUSD",1757962007470,0.34846735,115210.0,115200.0,0.47944946]
["bitfinex","BTCUSD",1757962007914,0.34846735,115210.0,115200.0,0.47954946]
["bitfinex","BTCUSD",1757962008110,0.34846735,115210.0,115200.0,0.06420324]
["bitfinex","BTCUSD",1757962008311,0.34846735,115210.0,115200.0,0.41744622]
["bitfinex","BTCUSD",1757962010028,0.34846735,115210.0,115200.0,0.73653733]
["bitfinex","BTCUSD",1757962010153,0.34846735,115210.0,115200.0,0.56292622]
["bitfinex","BTCUSD",1757962011030,0.34846735,115210.0,115200.0,0.73848733]
["bitfinex","BTCUSD",1757962011245,0.34553735,115210.0,115200.0,0.73848733]
["bitfinex","BTCUSD",1757962012291,0.34846735,115210.0,115200.0,0.73848733]
["bitfinex","BTCUSD",1757962012431,0.34846735,115210.0,115200.0,0.56487622]
["bitfinex","BTCUSD",1757962013252,0.34846735,115210.0,115200.0,0.73848733]
["bitfinex","BTCUSD",1757962013709,0.19789735,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962013921,0.16978131,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962014134,0.00014131,115210.0,115200.0,1.17986355]
["bitfinex","BTCUSD",1757962014346,0.17373735,115210.0,115200.0,1.17672355]
["bitfinex","BTCUSD",1757962014546,0.17373735,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962015088,0.19850735,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962015822,0.20060735,115210.0,115200.0,1.00835355]
["bitfinex","BTCUSD",1757962016046,0.20060735,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962016279,0.19850735,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962016886,0.20060735,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962017111,0.20377735,115210.0,115200.0,1.15383355]
["bitfinex","BTCUSD",1757962017507,0.20377735,115210.0,115200.0,1.05383355]
["bitfinex","BTCUSD",1757962018540,0.20387735,115210.0,115200.0,1.05383355]
["bitfinex","BTCUSD",1757962018921,0.17383735,115210.0,115200.0,1.05383355]
["bitfinex","BTCUSD",1757962019096,0.17373735,115210.0,115200.0,1.05383355]
["bitfinex","BTCUSD",1757962019329,0.19714735,115210.0,115200.0,1.05383355]
["bitfinex","BTCUSD",1757962020098,0.02355131,115210.0,115200.0,1.05383355]
["bitfinex","BTCUSD",1757962020689,0.19714735,115210.0,115200.0,0.73638733]
["bitfinex","BTCUSD",1757962020904,0.19714735,115210.0,115200.0,1.15173355]
["bitfinex","BTCUSD",1757962021508,0.02355131,115210.0,115200.0,1.15173355]
["bitfinex","BTCUSD",1757962021705,0.19714735,115210.0,115200.0,1.15173355]
["bitfinex","BTCUSD",1757962021908,0.02355131,115210.0,115200.0,0.73638733]
["bitfinex","BTCUSD",1757962022109,0.19714735,115210.0,115200.0,0.73638733]
["bitfinex","BTCUSD",1757962022297,0.19714735,115210.0,115200.0,0.73626733]
["bitfinex","BTCUSD",1757962022636,0.20241735,115210.0,115190.0,0.17372618]
["bitfinex","BTCUSD",1757962022838,0.59130357,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757962023040,0.59130357,115210.0,115190.0,0.82195592]
["bitfinex","BTCUSD",1757962023272,0.59130357,115210.0,115190.0,0.67659592]
["bitfinex","BTCUSD",1757962023552,0.59435357,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757962023869,0.59435357,115210.0,115190.0,0.82195592]
["bitfinex","BTCUSD",1757962024094,0.61776357,115210.0,115190.0,0.82195592]
["bitfinex","BTCUSD",1757962024298,0.61541733,115200.0,115190.0,0.4066097]
["bitfinex","BTCUSD",1757962024508,0.76289733,115200.0,115190.0,0.0011]
["bitfinex","BTCUSD",1757962025350,1.20052846,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757962025555,1.20052846,115200.0,115190.0,0.0021]
["bitfinex","BTCUSD",1757962025762,1.20052846,115200.0,115190.0,0.0031]
["bitfinex","BTCUSD",1757962025960,1.20052846,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1757962026196,1.20052846,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1757962026796,1.20062846,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1757962027194,0.17362618,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757962027378,0.5889724,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757962027565,0.6175524,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757962028049,0.6176524,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757962028234,0.17364125,115180.0,115170.0,0.32787914]
["bitfinex","BTCUSD",1757962028452,0.19705125,115180.0,115170.0,0.74322536]
["bitfinex","BTCUSD",1757962028693,0.17677618,115190.0,115170.0,0.80905035]
["bitfinex","BTCUSD",1757962028898,0.7609724,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1757962029080,0.7630924,115190.0,115170.0,0.80690035]
["bitfinex","BTCUSD",1757962029243,0.17364125,115180.0,115170.0,0.82979035]
["bitfinex","BTCUSD",1757962029451,0.17364125,115180.0,115170.0,0.83384035]
["bitfinex","BTCUSD",1757962029628,0.17364125,115180.0,115170.0,0.83184035]
["bitfinex","BTCUSD",1757962029827,0.17364125,115180.0,115170.0,0.80995035]
["bitfinex","BTCUSD",1757962030295,0.7609724,115190.0,115170.0,0.80995035]
["bitfinex","BTCUSD",1757962031385,0.7609724,115190.0,115170.0,0.80895035]
["bitfinex","BTCUSD",1757962031575,0.17364125,115180.0,115170.0,0.81095035]
["bitfinex","BTCUSD",1757962031969,0.34562618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757962032178,0.7630924,115190.0,115170.0,0.80780035]
["bitfinex","BTCUSD",1757962032482,0.7630924,115190.0,115170.0,0.80680035]
["bitfinex","BTCUSD",1757962032664,0.17364125,115180.0,115170.0,0.80880035]
["bitfinex","BTCUSD",1757962032810,0.7609724,115190.0,115170.0,0.81095035]
["bitfinex","BTCUSD",1757962033009,0.17364125,115180.0,115170.0,0.39360413]
["bitfinex","BTCUSD",1757962033242,0.19917125,115180.0,115170.0,0.80995035]
["bitfinex","BTCUSD",1757962033710,0.19917125,115180.0,115170.0,0.81095035]
["bitfinex","BTCUSD",1757962033711,0.02341,115180.0,115170.0,0.81095035]
["bitfinex","BTCUSD",1757962034126,0.19705125,115180.0,115170.0,0.81095035]
["bitfinex","BTCUSD",1757962034546,0.0001,115180.0,115170.0,0.83579035]
["bitfinex","BTCUSD",1757962034760,0.0001,115180.0,115170.0,1.26578667]
["bitfinex","BTCUSD",1757962034988,0.0001,115180.0,115170.0,1.60578667]
["bitfinex","BTCUSD",1757962035852,0.0001,115190.0,115180.0,0.19876783]
["bitfinex","BTCUSD",1757962036078,0.0001,115190.0,115180.0,0.72747757]
["bitfinex","BTCUSD",1757962036290,0.0001,115190.0,115180.0,0.72962757]
["bitfinex","BTCUSD",1757962037359,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757962037579,0.0001,115200.0,115190.0,0.84781592]
["bitfinex","BTCUSD",1757962037813,0.0001,115200.0,115190.0,0.84996592]
["bitfinex","BTCUSD",1757962038480,0.0001,115200.0,115190.0,0.8750925]
["bitfinex","BTCUSD",1757962038693,0.0001,115200.0,115190.0,1.29043872]
["bitfinex","BTCUSD",1757962038959,0.0001,115200.0,115190.0,0.8760925]
["bitfinex","BTCUSD",1757962039166,0.0001,115200.0,115190.0,0.45974628]
["bitfinex","BTCUSD",1757962039367,0.0001,115200.0,115190.0,0.8750925]
["bitfinex","BTCUSD",1757962039571,0.0001,115200.0,115190.0,0.8790925]
["bitfinex","BTCUSD",1757962039958,0.00024131,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757962040161,0.00024131,115210.0,115200.0,0.70232085]
["bitfinex","BTCUSD",1757962040374,0.00024131,115210.0,115200.0,0.70447085]
["bitfinex","BTCUSD",1757962041140,0.00024131,115210.0,115200.0,0.70547085]
["bitfinex","BTCUSD",1757962041362,0.00024131,115210.0,115200.0,0.70252085]
["bitfinex","BTCUSD",1757962041574,0.00014131,115210.0,115200.0,0.70452085]
["bitfinex","BTCUSD",1757962041890,0.00014131,115210.0,115200.0,0.65791952]
["bitfinex","BTCUSD",1757962042333,0.00014131,115210.0,115200.0,0.72233336]
["bitfinex","BTCUSD",1757962042750,0.00014131,115210.0,115200.0,0.75040994]
["bitfinex","BTCUSD",1757962042964,0.00014131,115210.0,115200.0,1.11915483]
["bitfinex","BTCUSD",1757962043384,0.00014131,115210.0,115200.0,0.75040994]
["bitfinex","BTCUSD",1757962043798,0.00014131,115210.0,115200.0,0.89584994]
["bitfinex","BTCUSD",1757962044016,0.00014131,115210.0,115200.0,0.89594994]
["bitfinex","BTCUSD",1757962045203,0.00014131,115210.0,115200.0,1.23594994]
["bitfinex","BTCUSD",1757962045488,0.00014131,115210.0,115200.0,1.09050994]
["bitfinex","BTCUSD",1757962045715,0.00014131,115210.0,115200.0,1.23590994]
["bitfinex","BTCUSD",1757962046706,0.00014131,115210.0,115200.0,1.09050994]
["bitfinex","BTCUSD",1757962046862,0.00014131,115210.0,115200.0,1.23590994]
["bitfinex","BTCUSD",1757962047062,0.00014131,115210.0,115200.0,1.09050994]
["bitfinex","BTCUSD",1757962047519,0.00014131,115210.0,115200.0,1.23586994]
["bitfinex","BTCUSD",1757962047837,0.00014131,115210.0,115200.0,1.09050994]
["bitfinex","BTCUSD",1757962050367,0.00014131,115210.0,115200.0,1.18430594]
["bitfinex","BTCUSD",1757962051145,0.00014131,115210.0,115200.0,1.03898594]
["bitfinex","BTCUSD",1757962051360,0.00014131,115210.0,115200.0,1.18426594]
["bitfinex","BTCUSD",1757962052034,0.00014131,115210.0,115200.0,1.03898594]
["bitfinex","BTCUSD",1757962052246,0.00014131,115210.0,115200.0,1.18426594]
["bitfinex","BTCUSD",1757962053793,0.00014131,115210.0,115200.0,1.55301083]
["bitfinex","BTCUSD",1757962055673,0.00014131,115210.0,115200.0,1.18426594]
["bitfinex","BTCUSD",1757962055875,0.00014131,115210.0,115200.0,0.67024105]
["bitfinex","BTCUSD",1757962056091,0.00014131,115210.0,115200.0,1.18422594]
["bitfinex","BTCUSD",1757962058553,0.00014131,115210.0,115200.0,1.55297083]
["bitfinex","BTCUSD",1757962059843,0.00014131,115210.0,115200.0,1.55197083]
["bitfinex","BTCUSD",1757962060262,0.00014131,115210.0,115200.0,1.40873083]
["bitfinex","BTCUSD",1757962060487,0.00014131,115210.0,115200.0,1.55221083]
["bitfinex","BTCUSD",1757962060931,0.00014131,115210.0,115200.0,1.55721083]
["bitfinex","BTCUSD",1757962061610,0.00014131,115210.0,115200.0,1.95721083]
["bitfinex","BTCUSD",1757962062017,0.00014131,115210.0,115200.0,1.95521083]
["bitfinex","BTCUSD",1757962062206,0.00014131,115210.0,115200.0,1.95821083]
["bitfinex","BTCUSD",1757962066323,0.00014131,115210.0,115200.0,1.81273083]
["bitfinex","BTCUSD",1757962066559,0.02943131,115210.0,115200.0,1.01814594]
["bitfinex","BTCUSD",1757962066765,0.02943131,115210.0,115200.0,0.28212447]
["bitfinex","BTCUSD",1757962066994,0.20302735,115210.0,115200.0,0.28212447]
["bitfinex","BTCUSD",1757962067235,0.20302735,115210.0,115200.0,0.07251384]
["bitfinex","BTCUSD",1757962067458,0.20302735,115210.0,115200.0,0.21803384]
["bitfinex","BTCUSD",1757962067701,0.20302735,115210.0,115200.0,0.21003384]
["bitfinex","BTCUSD",1757962067938,0.20302735,115210.0,115200.0,0.21503384]
["bitfinex","BTCUSD",1757962068387,0.20302735,115210.0,115200.0,0.06651384]
["bitfinex","BTCUSD",1757962068598,0.57177224,115210.0,115200.0,0.0021]
["bitfinex","BTCUSD",1757962068806,0.57177224,115210.0,115200.0,0.0031]
["bitfinex","BTCUSD",1757962069266,0.57177224,115210.0,115200.0,0.0021]
["bitfinex","BTCUSD",1757962069487,0.20302735,115210.0,115200.0,0.0021]
["bitfinex","BTCUSD",1757962069707,0.34858735,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757962069922,0.34858735,115210.0,115190.0,0.31928617]
["bitfinex","BTCUSD",1757962070139,0.32143735,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1757962070345,0.32143735,115210.0,115190.0,0.31928617]
["bitfinex","BTCUSD",1757962070736,0.02715,115200.0,115190.0,0.31928617]
["bitfinex","BTCUSD",1757962071357,0.02929,115200.0,115190.0,0.31928617]
["bitfinex","BTCUSD",1757962071569,0.20290111,115200.0,115190.0,0.31928617]
["bitfinex","BTCUSD",1757962071988,0.20290111,115200.0,115190.0,0.31928618]
["bitfinex","BTCUSD",1757962072416,0.20290111,115200.0,115190.0,0.32128618]
["bitfinex","BTCUSD",1757962073178,0.20290111,115200.0,115190.0,0.32118618]
["bitfinex","BTCUSD",1757962073943,1.36791441,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1757962074158,1.16106109,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1757962074379,1.18716307,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1757962074591,1.18716307,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1757962074786,0.17362618,115190.0,115170.0,0.24611368]
["bitfinex","BTCUSD",1757962074937,0.32347839,115180.0,115170.0,0.24611368]
["bitfinex","BTCUSD",1757962075161,0.34901125,115180.0,115170.0,0.24611368]
["bitfinex","BTCUSD",1757962075794,0.20351125,115180.0,115170.0,0.24601368]
["bitfinex","BTCUSD",1757962075983,0.17547,115180.0,115170.0,0.24601368]
["bitfinex","BTCUSD",1757962076183,0.34911125,115180.0,115170.0,0.24601368]
["bitfinex","BTCUSD",1757962077092,0.34911125,115180.0,115170.0,0.24801368]
["bitfinex","BTCUSD",1757962078122,0.34911125,115180.0,115170.0,0.06567499]
["bitfinex","BTCUSD",1757962078395,0.71785614,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757962078942,0.80537966,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757962079352,1.17148569,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1757962079741,0.17365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757962079943,0.17367141,115160.0,115150.0,0.17378543]
["bitfinex","BTCUSD",1757962080222,0.20189141,115160.0,115150.0,0.22396455]
["bitfinex","BTCUSD",1757962081029,0.20189141,115160.0,115150.0,0.05032637]
["bitfinex","BTCUSD",1757962081202,0.20189141,115160.0,115150.0,0.05132637]
["bitfinex","BTCUSD",1757962081357,0.20189141,115160.0,115150.0,0.05122637]
["bitfinex","BTCUSD",1757962081566,0.34741141,115160.0,115150.0,0.22591286]
["bitfinex","BTCUSD",1757962082274,0.7161563,115160.0,115150.0,0.05222637]
["bitfinex","BTCUSD",1757962082484,0.34751141,115160.0,115150.0,0.00204725]
["bitfinex","BTCUSD",1757962082693,0.20199141,115160.0,115150.0,0.17573374]
["bitfinex","BTCUSD",1757962082875,0.34751141,115160.0,115150.0,0.00204725]
["bitfinex","BTCUSD",1757962083347,0.34751141,115160.0,115150.0,0.00104725]
["bitfinex","BTCUSD",1757962083573,0.7162563,115160.0,115150.0,4.725e-05]
["bitfinex","BTCUSD",1757962083783,0.20299141,115160.0,115150.0,0.17373374]
["bitfinex","BTCUSD",1757962083988,0.34855141,115160.0,115150.0,0.21502691]
["bitfinex","BTCUSD",1757962084196,0.34755141,115160.0,115150.0,0.21502691]
["bitfinex","BTCUSD",1757962084750,0.20199141,115160.0,115150.0,0.21502691]
["bitfinex","BTCUSD",1757962085545,0.34759141,115160.0,115150.0,0.21502691]
["bitfinex","BTCUSD",1757962086154,0.34759141,115160.0,115150.0,0.04134042]
["bitfinex","BTCUSD",1757962086569,0.7163363,115160.0,115150.0,4.725e-05]
["bitfinex","BTCUSD",1757962090323,0.7162963,115160.0,115150.0,4.725e-05]
["bitfinex","BTCUSD",1757962090945,0.34755141,115160.0,115150.0,4.725e-05]
["bitfinex","BTCUSD",1757962093419,0.36368691,115160.0,115150.0,4.725e-05]
["bitfinex","BTCUSD",1757962094861,0.36368691,115160.0,115150.0,0.17373374]
["bitfinex","BTCUSD",1757962095079,0.36368691,115160.0,115150.0,4.725e-05]
["bitfinex","BTCUSD",1757962095499,0.36974185,115160.0,115150.0,4.725e-05]
["bitfinex","BTCUSD",1757962095709,0.36974185,115160.0,115150.0,0.17373374]
["bitfinex","BTCUSD",1757962095954,0.05051044,115160.0,115150.0,0.17373374]
["bitfinex","BTCUSD",1757962096174,0.0001,115160.0,115150.0,0.59567521]
["bitfinex","BTCUSD",1757962096421,0.0001,115160.0,115150.0,0.68319873]
["bitfinex","BTCUSD",1757962097302,0.0001,115160.0,115150.0,0.68005873]
["bitfinex","BTCUSD",1757962097448,0.0001,115160.0,115150.0,0.68105873]
["bitfinex","BTCUSD",1757962097648,0.0001,115160.0,115150.0,0.68419873]
["bitfinex","BTCUSD",1757962099114,0.0001,115160.0,115150.0,0.68519873]
["bitfinex","BTCUSD",1757962099356,0.01629524,115160.0,115150.0,0.68519873]
["bitfinex","BTCUSD",1757962099815,0.01629524,115160.0,115150.0,0.80484873]
["bitfinex","BTCUSD",1757962100496,0.01629524,115160.0,115150.0,0.82773873]
["bitfinex","BTCUSD",1757962100960,0.01629524,115160.0,115150.0,0.83087873]
["bitfinex","BTCUSD",1757962101916,0.01629524,115160.0,115150.0,0.877303]
["bitfinex","BTCUSD",1757962102376,0.02237544,115160.0,115150.0,0.877303]
["bitfinex","BTCUSD",1757962103041,0.02227544,115160.0,115150.0,0.877303]
["bitfinex","BTCUSD",1757962103484,0.14578,115170.0,115160.0,0.19879799]
["bitfinex","BTCUSD",1757962103719,0.16882,115170.0,115160.0,0.61600715]
["bitfinex","BTCUSD",1757962103948,0.14578,115170.0,115160.0,0.61600715]
["bitfinex","BTCUSD",1757962104199,0.00618379,115170.0,115160.0,0.61600715]
["bitfinex","BTCUSD",1757962104443,0.00618379,115170.0,115160.0,0.72956067]
["bitfinex","BTCUSD",1757962104637,0.0001,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962105785,0.17375633,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962106021,0.04757203,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962106480,0.02526,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962106721,0.03937082,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962106966,0.01633082,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962107202,0.01633082,115170.0,115160.0,0.72642067]
["bitfinex","BTCUSD",1757962107673,0.0001,115170.0,115160.0,0.72642067]
["bitfinex","BTCUSD",1757962107886,0.0001,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962108467,0.02242667,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962109083,0.16810667,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962109279,0.02242667,115170.0,115160.0,0.72945067]
["bitfinex","BTCUSD",1757962109495,0.00618908,115170.0,115160.0,0.72642067]
["bitfinex","BTCUSD",1757962109699,0.02242105,115170.0,115160.0,0.72642067]
["bitfinex","BTCUSD",1757962109980,0.02242105,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962110184,0.02242105,115170.0,115160.0,0.28836151]
["bitfinex","BTCUSD",1757962110393,0.21992738,115170.0,115160.0,0.70353067]
["bitfinex","BTCUSD",1757962111214,0.02242105,115170.0,115160.0,0.72945067]
["bitfinex","BTCUSD",1757962112087,0.02241747,115170.0,115160.0,0.72642067]
["bitfinex","BTCUSD",1757962113725,0.04824747,115170.0,115160.0,0.28836151]
["bitfinex","BTCUSD",1757962113930,0.04824747,115170.0,115160.0,0.7669022]
["bitfinex","BTCUSD",1757962114089,0.04626747,115170.0,115160.0,0.7669022]
["bitfinex","BTCUSD",1757962114292,0.04018197,115170.0,115160.0,0.7669022]
["bitfinex","BTCUSD",1757962114560,0.01633197,115170.0,115160.0,0.7669022]
["bitfinex","BTCUSD",1757962115776,0.04018197,115170.0,115160.0,0.7669022]
["bitfinex","BTCUSD",1757962117465,0.0001,115170.0,115160.0,0.7928222]
["bitfinex","BTCUSD",1757962119081,0.0001,115170.0,115160.0,0.7897922]
["bitfinex","BTCUSD",1757962119287,0.02395,115170.0,115160.0,0.7669022]
["bitfinex","BTCUSD",1757962120132,0.0001,115170.0,115160.0,0.7928222]
["bitfinex","BTCUSD",1757962121033,0.0001,115170.0,115160.0,0.7669022]
["bitfinex","BTCUSD",1757962121424,0.0001,115170.0,115160.0,0.7928222]
["bitfinex","BTCUSD",1757962122032,0.0001,115170.0,115160.0,0.7938222]
["bitfinex","BTCUSD",1757962122256,0.02395,115170.0,115160.0,0.7689022]
["bitfinex","BTCUSD",1757962122460,0.02395,115170.0,115160.0,0.9143422]
["bitfinex","BTCUSD",1757962122966,0.02593,115170.0,115160.0,0.49917304]
["bitfinex","BTCUSD",1757962123154,0.02891,115170.0,115160.0,0.9143422]
["bitfinex","BTCUSD",1757962123562,0.02593,115170.0,115160.0,0.9143422]
["bitfinex","BTCUSD",1757962123772,0.02395,115170.0,115160.0,0.9143422]
["bitfinex","BTCUSD",1757962124378,0.0001,115170.0,115160.0,0.9402622]
["bitfinex","BTCUSD",1757962124812,0.0001,115170.0,115160.0,1.35543136]
["bitfinex","BTCUSD",1757962125056,0.0001,115170.0,115160.0,1.36393136]
["bitfinex","BTCUSD",1757962128711,0.0001,115170.0,115160.0,0.9457322]
["bitfinex","BTCUSD",1757962128912,0.0001,115170.0,115160.0,0.9228422]
["bitfinex","BTCUSD",1757962129054,0.0001,115170.0,115160.0,0.9487622]
["bitfinex","BTCUSD",1757962129539,0.0001,115170.0,115160.0,1.36393136]
["bitfinex","BTCUSD",1757962129895,0.0001,115170.0,115160.0,1.70393136]
["bitfinex","BTCUSD",1757962130319,0.0001,115180.0,115170.0,0.19878291]
["bitfinex","BTCUSD",1757962130528,0.0001,115180.0,115170.0,0.48360059]
["bitfinex","BTCUSD",1757962130732,0.0001,115180.0,115170.0,1.31607891]
["bitfinex","BTCUSD",1757962132118,0.0001,115180.0,115170.0,1.38222925]
["bitfinex","BTCUSD",1757962132797,0.0001,115180.0,115170.0,1.38322925]
["bitfinex","BTCUSD",1757962133007,0.0001,115180.0,115170.0,1.38222925]
["bitfinex","BTCUSD",1757962133218,0.0001,115180.0,115170.0,1.21186925]
["bitfinex","BTCUSD",1757962133427,0.0001,115180.0,115170.0,1.35726925]
["bitfinex","BTCUSD",1757962133633,0.0001,115180.0,115170.0,1.38318925]
["bitfinex","BTCUSD",1757962133840,0.0001,115180.0,115170.0,1.38218925]
["bitfinex","BTCUSD",1757962134157,0.0001,115180.0,115170.0,1.38618925]
["bitfinex","BTCUSD",1757962135356,0.0001,115180.0,115170.0,2.19135841]
["bitfinex","BTCUSD",1757962135594,0.0001,115180.0,115170.0,2.64135841]
["bitfinex","BTCUSD",1757962135826,0.0001,115190.0,115180.0,1.41910615]
["bitfinex","BTCUSD",1757962136025,0.0001,115190.0,115180.0,1.7822412]
["bitfinex","BTCUSD",1757962136297,0.0001,115200.0,115190.0,0.19875276]
["bitfinex","BTCUSD",1757962136497,1e-08,115200.0,115190.0,0.90788628]
["bitfinex","BTCUSD",1757962136683,0.0001,115210.0,115200.0,0.53873769]
["bitfinex","BTCUSD",1757962136936,0.0001,115210.0,115200.0,1.63678953]
["bitfinex","BTCUSD",1757962137204,1.801981,115220.0,115210.0,0.53872262]
["bitfinex","BTCUSD",1757962137445,1.801981,115220.0,115210.0,1.2151653]
["bitfinex","BTCUSD",1757962137629,1.80212231,115220.0,115210.0,1.2151653]
["bitfinex","BTCUSD",1757962138388,1.80212231,115220.0,115210.0,1.0696053]
["bitfinex","BTCUSD",1757962138605,1.80212231,115220.0,115210.0,1.2181253]
["bitfinex","BTCUSD",1757962138816,1.80202231,115220.0,115210.0,1.28149683]
["bitfinex","BTCUSD",1757962139096,1.80202231,115220.0,115210.0,1.69666599]
["bitfinex","BTCUSD",1757962139276,1.71271662,115220.0,115210.0,1.75005446]
["bitfinex","BTCUSD",1757962139474,1.71271662,115220.0,115210.0,1.80005446]
["bitfinex","BTCUSD",1757962140139,1.71271662,115220.0,115210.0,2.21622362]
["bitfinex","BTCUSD",1757962140140,1.01427185,115220.0,115210.0,2.21622362]
["bitfinex","BTCUSD",1757962140363,0.87767365,115220.0,115210.0,2.21622362]
["bitfinex","BTCUSD",1757962140592,0.7063925,115220.0,115210.0,2.20105446]
["bitfinex","BTCUSD",1757962140797,0.68031915,115220.0,115210.0,2.14568403]
["bitfinex","BTCUSD",1757962141023,0.6542458,115220.0,115210.0,2.14168403]
["bitfinex","BTCUSD",1757962141237,0.62817245,115220.0,115210.0,2.14568403]
["bitfinex","BTCUSD",1757962141475,0.0005,115250.0,115240.0,0.19867743]
["bitfinex","BTCUSD",1757962141693,0.00062297,115250.0,115240.0,0.80146095]
["bitfinex","BTCUSD",1757962141898,0.00062297,115250.0,115240.0,1.65980927]
["bitfinex","BTCUSD",1757962142112,0.00052297,115250.0,115240.0,1.86954129]
["bitfinex","BTCUSD",1757962142419,0.00052297,115250.0,115240.0,1.75445213]
["bitfinex","BTCUSD",1757962142628,0.00052297,115250.0,115240.0,1.60873213]
["bitfinex","BTCUSD",1757962142833,0.00052297,115250.0,115240.0,2.26966129]
["bitfinex","BTCUSD",1757962143703,0.00052297,115250.0,115240.0,1.66173213]
["bitfinex","BTCUSD",1757962143915,0.00052297,115250.0,115240.0,1.80753213]
["bitfinex","BTCUSD",1757962144518,0.00052297,115250.0,115240.0,2.22270129]
["bitfinex","BTCUSD",1757962144810,0.00052297,115250.0,115240.0,1.80853213]
["bitfinex","BTCUSD",1757962146517,0.00052297,115250.0,115240.0,1.61273213]
["bitfinex","BTCUSD",1757962146764,0.00052297,115250.0,115240.0,1.75849213]
["bitfinex","BTCUSD",1757962146954,0.00052297,115250.0,115240.0,1.35849213]
["bitfinex","BTCUSD",1757962147350,0.00052297,115250.0,115240.0,1.75849213]
["bitfinex","BTCUSD",1757962148337,0.00052297,115250.0,115240.0,1.34332297]
["bitfinex","BTCUSD",1757962148548,0.00052297,115250.0,115240.0,1.75849213]
["bitfinex","BTCUSD",1757962149193,0.00052297,115250.0,115240.0,2.17366129]
["bitfinex","BTCUSD",1757962149812,0.00052297,115250.0,115240.0,1.77366129]
["bitfinex","BTCUSD",1757962150237,0.00052297,115250.0,115240.0,2.17366129]
["bitfinex","BTCUSD",1757962151265,0.00052297,115250.0,115240.0,2.22366129]
["bitfinex","BTCUSD",1757962151478,0.00052297,115250.0,115240.0,2.27366129]
["bitfinex","BTCUSD",1757962155400,0.00052297,115250.0,115240.0,2.27376129]
["bitfinex","BTCUSD",1757962157237,0.0004,115260.0,115250.0,0.24866237]
["bitfinex","BTCUSD",1757962157465,0.0004,115260.0,115250.0,1.33806421]
["bitfinex","BTCUSD",1757962157693,0.0004,115260.0,115250.0,1.73017421]
["bitfinex","BTCUSD",1757962158143,0.0004,115260.0,115250.0,2.13017421]
["bitfinex","BTCUSD",1757962158611,0.0004,115260.0,115250.0,1.98453421]
["bitfinex","BTCUSD",1757962158878,0.0004,115260.0,115250.0,2.13077421]
["bitfinex","BTCUSD",1757962159280,0.0004,115260.0,115250.0,2.13273421]
["bitfinex","BTCUSD",1757962159507,0.0004,115260.0,115250.0,2.14123421]
["bitfinex","BTCUSD",1757962159737,0.0004,115260.0,115250.0,2.14133421]
["bitfinex","BTCUSD",1757962159995,0.0004,115260.0,115250.0,2.14233421]
["bitfinex","BTCUSD",1757962162401,0.0004,115260.0,115250.0,1.99613421]
["bitfinex","BTCUSD",1757962162607,0.0004,115260.0,115250.0,2.14229421]
["bitfinex","BTCUSD",1757962163814,0.0004,115260.0,115250.0,1.68024072]
["bitfinex","BTCUSD",1757962165850,0.0004,115260.0,115250.0,1.31195589]
["bitfinex","BTCUSD",1757962166083,0.0004,115260.0,115250.0,1.40818072]
["bitfinex","BTCUSD",1757962166232,0.0004,115260.0,115250.0,1.60434072]
["bitfinex","BTCUSD",1757962166428,0.0004,115260.0,115250.0,1.63024072]
["bitfinex","BTCUSD",1757962169460,0.0004,115260.0,115250.0,1.62174072]
["bitfinex","BTCUSD",1757962171391,0.0004,115260.0,115250.0,1.47558072]
["bitfinex","BTCUSD",1757962171569,0.0004,115260.0,115250.0,1.62174072]
["bitfinex","BTCUSD",1757962172224,0.0004,115260.0,115250.0,1.57174072]
["bitfinex","BTCUSD",1757962172443,0.0004,115260.0,115250.0,1.62174072]
["bitfinex","BTCUSD",1757962172668,0.0004,115260.0,115250.0,1.57174072]
["bitfinex","BTCUSD",1757962172889,0.0004,115260.0,115250.0,1.62174072]
["bitfinex","BTCUSD",1757962173299,0.0004,115260.0,115250.0,1.68024072]
["bitfinex","BTCUSD",1757962173500,1e-08,115260.0,115250.0,1.94794072]
["bitfinex","BTCUSD",1757962178541,0.0004,115270.0,115260.0,0.58864731]
["bitfinex","BTCUSD",1757962178744,0.0004,115270.0,115260.0,1.53425566]
["bitfinex","BTCUSD",1757962178951,0.0004,115270.0,115260.0,1.53639566]
["bitfinex","BTCUSD",1757962179183,0.0004,115270.0,115260.0,2.01433834]
["bitfinex","BTCUSD",1757962179585,0.0004,115270.0,115260.0,2.01781427]
["bitfinex","BTCUSD",1757962179810,0.0004,115270.0,115260.0,2.01791427]
["bitfinex","BTCUSD",1757962180315,0.0004,115270.0,115260.0,1.87391427]
["bitfinex","BTCUSD",1757962180502,0.0004,115270.0,115260.0,2.01791427]
["bitfinex","BTCUSD",1757962180923,0.0004,115270.0,115260.0,2.01891427]
["bitfinex","BTCUSD",1757962181076,0.0004,115270.0,115260.0,2.02191427]
["bitfinex","BTCUSD",1757962181272,0.0004,115270.0,115260.0,2.02091427]
["bitfinex","BTCUSD",1757962181944,0.0004,115270.0,115260.0,2.02391427]
["bitfinex","BTCUSD",1757962182639,0.0004,115270.0,115260.0,2.02399427]
["bitfinex","BTCUSD",1757962183001,0.0004,115270.0,115260.0,1.94441834]
["bitfinex","BTCUSD",1757962183095,0.03009,115270.0,115260.0,1.86929176]
["bitfinex","BTCUSD",1757962183337,0.03009,115270.0,115260.0,1.67039566]
["bitfinex","BTCUSD",1757962183569,0.02709,115270.0,115260.0,1.81651566]
["bitfinex","BTCUSD",1757962183797,0.0004,115270.0,115260.0,1.86651566]
["bitfinex","BTCUSD",1757962184024,0.0004,115270.0,115260.0,1.88340566]
["bitfinex","BTCUSD",1757962184498,0.0004,115270.0,115260.0,1.88440566]
["bitfinex","BTCUSD",1757962184637,0.0004,115270.0,115260.0,1.88436566]
["bitfinex","BTCUSD",1757962186067,0.0004,115270.0,115260.0,1.73828566]
["bitfinex","BTCUSD",1757962186278,0.0004,115270.0,115260.0,1.88432566]
["bitfinex","BTCUSD",1757962187476,0.0004,115270.0,115260.0,1.88753566]
["bitfinex","BTCUSD",1757962189370,0.0004,115270.0,115260.0,1.96547834]
["bitfinex","BTCUSD",1757962191249,0.0004,115270.0,115260.0,1.96547834]
["bitfinex","BTCUSD",1757962194241,0.0004,115270.0,115260.0,1.88753566]
["bitfinex","BTCUSD",1757962195486,0.0004,115270.0,115260.0,1.99690784]
["bitfinex","BTCUSD",1757962196180,0.0004,115270.0,115260.0,2.06358784]
["bitfinex","BTCUSD",1757962197372,0.0004,115270.0,115260.0,2.01358784]
["bitfinex","BTCUSD",1757962197554,0.0004,115270.0,115260.0,2.06358784]
["bitfinex","BTCUSD",1757962198639,0.00549,115270.0,115260.0,2.04598784]
["bitfinex","BTCUSD",1757962198853,0.03043,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962199063,0.02523,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962199268,0.0004,115270.0,115260.0,2.01931784]
["bitfinex","BTCUSD",1757962199468,0.0004,115270.0,115260.0,2.07251784]
["bitfinex","BTCUSD",1757962200161,0.0004,115270.0,115260.0,1.70423301]
["bitfinex","BTCUSD",1757962200337,0.02384,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962200796,0.0004,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962201010,0.0004,115270.0,115260.0,2.06931784]
["bitfinex","BTCUSD",1757962201219,0.0004,115270.0,115260.0,2.07251784]
["bitfinex","BTCUSD",1757962203053,0.0004,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962203240,0.02384,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962203646,0.0004,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962203814,0.02384,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962204014,0.0004,115270.0,115260.0,2.04642784]
["bitfinex","BTCUSD",1757962204361,0.0004,115270.0,115260.0,2.06931784]
["bitfinex","BTCUSD",1757962204788,0.0004,115270.0,115260.0,2.07251784]
["bitfinex","BTCUSD",1757962207657,0.0004,115270.0,115260.0,2.06931784]
["bitfinex","BTCUSD",1757962208086,0.0004,115270.0,115260.0,2.07251784]
["bitfinex","BTCUSD",1757962209156,0.0004,115270.0,115260.0,2.06401784]
["bitfinex","BTCUSD",1757962209659,0.0004,115270.0,115260.0,1.84631784]
["bitfinex","BTCUSD",1757962209861,1e-08,115270.0,115260.0,2.49080267]
["bitfinex","BTCUSD",1757962210081,1e-08,115270.0,115260.0,2.03921461]
["bitfinex","BTCUSD",1757962210264,1e-08,115270.0,115260.0,2.40749944]
["bitfinex","BTCUSD",1757962210573,1e-08,115270.0,115260.0,2.03921461]
["bitfinex","BTCUSD",1757962210773,1e-08,115270.0,115260.0,2.03821461]
["bitfinex","BTCUSD",1757962210981,1e-08,115270.0,115260.0,2.04021461]
["bitfinex","BTCUSD",1757962211238,1e-08,115270.0,115260.0,2.04221461]
["bitfinex","BTCUSD",1757962211459,1e-08,115270.0,115260.0,2.04021461]
["bitfinex","BTCUSD",1757962211668,1e-08,115270.0,115260.0,1.89353461]
["bitfinex","BTCUSD",1757962211901,1e-08,115270.0,115260.0,1.75046803]
["bitfinex","BTCUSD",1757962212098,1e-08,115270.0,115260.0,1.77559461]
["bitfinex","BTCUSD",1757962212304,1e-08,115270.0,115260.0,1.74952566]
["bitfinex","BTCUSD",1757962212535,1e-08,115270.0,115260.0,1.74752566]
["bitfinex","BTCUSD",1757962212751,0.0004,115280.0,115270.0,1.32520192]
["bitfinex","BTCUSD",1757962212972,0.0004,115290.0,115280.0,1.32518687]
["bitfinex","BTCUSD",1757962213229,0.00087208,115290.0,115280.0,1.69665137]
["bitfinex","BTCUSD",1757962213451,0.0004,115300.0,115290.0,0.58860216]
["bitfinex","BTCUSD",1757962213658,0.00054156,115300.0,115290.0,1.37523482]
["bitfinex","BTCUSD",1757962213868,0.00054156,115300.0,115290.0,1.46955931]
["bitfinex","BTCUSD",1757962214212,0.00054156,115300.0,115290.0,1.86955931]
["bitfinex","BTCUSD",1757962214632,0.00054156,115300.0,115290.0,1.87906362]
["bitfinex","BTCUSD",1757962215043,0.00054156,115300.0,115290.0,1.87806362]
["bitfinex","BTCUSD",1757962215285,0.00054156,115300.0,115290.0,1.77207931]
["bitfinex","BTCUSD",1757962215970,0.0004,115310.0,115290.0,1.62551931]
["bitfinex","BTCUSD",1757962216190,0.0004,115310.0,115300.0,1.23435151]
["bitfinex","BTCUSD",1757962216406,1e-08,115310.0,115300.0,1.63529029]
["bitfinex","BTCUSD",1757962216624,1e-08,115310.0,115300.0,1.26914546]
["bitfinex","BTCUSD",1757962216838,1e-08,115310.0,115300.0,1.77818977]
["bitfinex","BTCUSD",1757962217049,0.0002,115320.0,115310.0,0.63857207]
["bitfinex","BTCUSD",1757962217286,0.0002,115320.0,115310.0,1.63523525]
["bitfinex","BTCUSD",1757962217495,0.0002,115320.0,115310.0,1.63745525]
["bitfinex","BTCUSD",1757962217714,0.0002,115320.0,115310.0,1.59997956]
["bitfinex","BTCUSD",1757962217937,0.0002,115320.0,115310.0,1.99997956]
["bitfinex","BTCUSD",1757962218311,0.0002,115320.0,115310.0,2.14657956]
["bitfinex","BTCUSD",1757962218481,0.0002,115320.0,115310.0,2.03749525]
["bitfinex","BTCUSD",1757962218854,0.0002,115320.0,115310.0,1.89089525]
["bitfinex","BTCUSD",1757962219071,0.0002,115320.0,115310.0,2.03849525]
["bitfinex","BTCUSD",1757962219284,0.0002,115320.0,115310.0,1.52561042]
["bitfinex","BTCUSD",1757962219496,0.0002,115320.0,115310.0,1.39962042]
["bitfinex","BTCUSD",1757962219761,0.02884,115320.0,115310.0,1.39748042]
["bitfinex","BTCUSD",1757962219997,0.02884,115320.0,115310.0,1.54408042]
["bitfinex","BTCUSD",1757962220196,0.02364,115320.0,115310.0,1.54622042]
["bitfinex","BTCUSD",1757962220413,0.02364,115320.0,115310.0,1.39762042]
["bitfinex","BTCUSD",1757962220629,0.02569,115320.0,115310.0,1.54422042]
["bitfinex","BTCUSD",1757962220840,0.0002,115320.0,115310.0,1.39762042]
["bitfinex","BTCUSD",1757962221064,0.0002,115320.0,115310.0,1.54422042]
["bitfinex","BTCUSD",1757962221283,0.0012,115320.0,115310.0,1.57031042]
["bitfinex","BTCUSD",1757962221502,0.0002,115320.0,115310.0,1.57031042]
["bitfinex","BTCUSD",1757962221711,0.0022,115320.0,115310.0,1.57031042]
["bitfinex","BTCUSD",1757962221917,0.0002,115320.0,115310.0,1.57031042]
["bitfinex","BTCUSD",1757962222142,0.0002,115320.0,115310.0,1.56931042]
["bitfinex","BTCUSD",1757962222354,0.0022,115320.0,115310.0,1.57031042]
["bitfinex","BTCUSD",1757962222787,0.0002,115320.0,115310.0,1.57031042]
["bitfinex","BTCUSD",1757962223072,0.0002,115320.0,115310.0,1.56931042]
["bitfinex","BTCUSD",1757962223292,0.0002,115320.0,115310.0,1.56611042]
["bitfinex","BTCUSD",1757962223509,0.02364,115320.0,115310.0,1.54522042]
["bitfinex","BTCUSD",1757962223939,0.02364,115320.0,115310.0,1.59087326]
["bitfinex","BTCUSD",1757962224357,0.0002,115320.0,115310.0,1.59087326]
["bitfinex","BTCUSD",1757962224572,0.00225,115320.0,115310.0,1.44427326]
["bitfinex","BTCUSD",1757962224789,0.02569,115320.0,115310.0,1.59083326]
["bitfinex","BTCUSD",1757962225022,0.02884,115320.0,115310.0,1.02819559]
["bitfinex","BTCUSD",1757962225236,0.02884,115320.0,115310.0,1.58869326]
["bitfinex","BTCUSD",1757962225672,0.02364,115320.0,115310.0,1.18883326]
["bitfinex","BTCUSD",1757962225862,0.0002,115320.0,115310.0,1.22342326]
["bitfinex","BTCUSD",1757962226132,0.0002,115320.0,115310.0,1.22122326]
["bitfinex","BTCUSD",1757962226355,0.0002,115320.0,115310.0,1.62442326]
["bitfinex","BTCUSD",1757962226582,0.0002,115320.0,115310.0,2.03736093]
["bitfinex","BTCUSD",1757962226812,0.0002,115320.0,115310.0,2.03836093]
["bitfinex","BTCUSD",1757962227255,0.0012,115320.0,115310.0,2.03836093]
["bitfinex","BTCUSD",1757962228112,0.0012,115320.0,115310.0,1.18439559]
["bitfinex","BTCUSD",1757962228341,0.02984,115320.0,115310.0,1.44963326]
["bitfinex","BTCUSD",1757962228610,0.02984,115320.0,115310.0,0.61056901]
["bitfinex","BTCUSD",1757962228794,0.02984,115320.0,115310.0,1.17114668]
["bitfinex","BTCUSD",1757962229253,0.02984,115320.0,115310.0,0.78233559]
["bitfinex","BTCUSD",1757962229922,0.61720812,115320.0,115310.0,0.27056901]
["bitfinex","BTCUSD",1757962230153,0.61720812,115320.0,115310.0,0.24380352]
["bitfinex","BTCUSD",1757962230376,0.61720812,115320.0,115310.0,0.44237559]
["bitfinex","BTCUSD",1757962230561,0.61720812,115320.0,115310.0,0.6089301]
["bitfinex","BTCUSD",1757962230990,0.20327045,115320.0,115310.0,0.4622501]
["bitfinex","BTCUSD",1757962231199,0.44377767,115320.0,115310.0,0.78237559]
["bitfinex","BTCUSD",1757962231423,0.61720812,115320.0,115310.0,0.78237559]
["bitfinex","BTCUSD",1757962232059,0.44377767,115320.0,115310.0,0.78237559]
["bitfinex","BTCUSD",1757962232482,0.44377767,115320.0,115310.0,0.63543411]
["bitfinex","BTCUSD",1757962232700,0.44377767,115320.0,115310.0,0.78215411]
["bitfinex","BTCUSD",1757962233363,0.61720812,115320.0,115310.0,0.78215411]
["bitfinex","BTCUSD",1757962233688,1.03114579,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1757962233904,0.61720812,115320.0,115310.0,0.14782]
["bitfinex","BTCUSD",1757962234347,0.61720812,115320.0,115310.0,0.17294658]
["bitfinex","BTCUSD",1757962234560,0.61620812,115320.0,115310.0,0.17294658]
["bitfinex","BTCUSD",1757962234778,0.61620812,115320.0,115310.0,0.17194658]
["bitfinex","BTCUSD",1757962234997,0.61620812,115320.0,115310.0,0.34539207]
["bitfinex","BTCUSD",1757962235449,0.61820812,115320.0,115310.0,0.34539207]
["bitfinex","BTCUSD",1757962235679,0.61620812,115320.0,115310.0,0.34539207]
["bitfinex","BTCUSD",1757962236142,0.61720812,115320.0,115310.0,0.34539207]
["bitfinex","BTCUSD",1757962236773,0.62120812,115320.0,115310.0,0.34539207]
["bitfinex","BTCUSD",1757962238556,0.62120812,115320.0,115310.0,0.17194658]
["bitfinex","BTCUSD",1757962239011,1.03514579,115320.0,115310.0,0.02522658]
["bitfinex","BTCUSD",1757962239417,0.62120812,115320.0,115310.0,0.02522658]
["bitfinex","BTCUSD",1757962240724,0.62120812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962241138,0.62120812,115320.0,115310.0,0.02522658]
["bitfinex","BTCUSD",1757962241845,0.76780812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962242045,0.62120812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962242945,0.62120812,115320.0,115310.0,0.02522658]
["bitfinex","BTCUSD",1757962243504,0.62120812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962243859,0.03384,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962244068,0.20727045,115320.0,115310.0,0.20063207]
["bitfinex","BTCUSD",1757962244258,0.20727045,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962244457,0.62120812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962245024,0.62120812,115320.0,115310.0,0.34519207]
["bitfinex","BTCUSD",1757962245869,0.44777767,115320.0,115310.0,0.34519207]
["bitfinex","BTCUSD",1757962246053,0.03384,115320.0,115310.0,0.43271559]
["bitfinex","BTCUSD",1757962246322,0.02864,115320.0,115310.0,0.84861326]
["bitfinex","BTCUSD",1757962246550,0.0052,115320.0,115310.0,0.84861326]
["bitfinex","BTCUSD",1757962246989,0.02839,115320.0,115310.0,0.84861326]
["bitfinex","BTCUSD",1757962247195,0.03048,115320.0,115310.0,0.84861326]
["bitfinex","BTCUSD",1757962247471,0.0052,115320.0,115310.0,1.28848093]
["bitfinex","BTCUSD",1757962247656,0.0052,115320.0,115310.0,1.62848093]
["bitfinex","BTCUSD",1757962247910,0.0052,115320.0,115310.0,1.21454326]
["bitfinex","BTCUSD",1757962248298,0.0042,115320.0,115310.0,1.21454326]
["bitfinex","BTCUSD",1757962248532,0.0052,115320.0,115310.0,1.21454326]
["bitfinex","BTCUSD",1757962249158,0.0042,115320.0,115310.0,1.21454326]
["bitfinex","BTCUSD",1757962249354,0.0042,115320.0,115310.0,1.21554326]
["bitfinex","BTCUSD",1757962249567,0.0002,115320.0,115310.0,1.21554326]
["bitfinex","BTCUSD",1757962250963,0.0002,115320.0,115310.0,1.61554326]
["bitfinex","BTCUSD",1757962251426,0.02548,115320.0,115310.0,1.02915559]
["bitfinex","BTCUSD",1757962251628,0.02548,115320.0,115310.0,1.18949326]
["bitfinex","BTCUSD",1757962252278,0.02548,115320.0,115310.0,1.18849326]
["bitfinex","BTCUSD",1757962252685,0.02339,115320.0,115310.0,1.18849326]
["bitfinex","BTCUSD",1757962253346,0.02439,115320.0,115310.0,1.18849326]
["bitfinex","BTCUSD",1757962254220,0.02652,115320.0,115310.0,1.18849326]
["bitfinex","BTCUSD",1757962254621,0.02439,115320.0,115310.0,1.18849326]
["bitfinex","BTCUSD",1757962255604,0.0012,115320.0,115310.0,0.77455559]
["bitfinex","BTCUSD",1757962255828,0.0012,115320.0,115310.0,1.18849326]
["bitfinex","BTCUSD",1757962258846,0.0012,115320.0,115310.0,0.77455559]
["bitfinex","BTCUSD",1757962259070,0.02677,115320.0,115310.0,1.18849326]
["bitfinex","BTCUSD",1757962259686,0.02982,115320.0,115310.0,1.04013326]
["bitfinex","BTCUSD",1757962260162,0.02982,115320.0,115310.0,1.18641326]
["bitfinex","BTCUSD",1757962260512,0.02474,115320.0,115310.0,1.18854326]
["bitfinex","BTCUSD",1757962260754,0.0012,115320.0,115310.0,1.21465326]
["bitfinex","BTCUSD",1757962260960,0.0012,115320.0,115310.0,1.21143326]
["bitfinex","BTCUSD",1757962261354,0.0012,115320.0,115310.0,1.18854326]
["bitfinex","BTCUSD",1757962261977,0.02982,115320.0,115310.0,0.62619559]
["bitfinex","BTCUSD",1757962262208,0.61718812,115320.0,115310.0,0.1127501]
["bitfinex","BTCUSD",1757962262429,0.61718812,115320.0,115310.0,0.31982549]
["bitfinex","BTCUSD",1757962262879,0.61718812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962263099,0.61718812,115320.0,115310.0,0.17354549]
["bitfinex","BTCUSD",1757962263317,0.44375767,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962263514,0.61718812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962264010,0.44375767,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962264628,0.61718812,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962265393,0.02982,115320.0,115310.0,0.19867207]
["bitfinex","BTCUSD",1757962265597,0.02474,115320.0,115310.0,0.70226326]
["bitfinex","BTCUSD",1757962266898,0.02677,115320.0,115310.0,0.70226326]
["bitfinex","BTCUSD",1757962267312,0.02982,115320.0,115310.0,0.28832559]
["bitfinex","BTCUSD",1757962267529,0.02982,115320.0,115310.0,0.70013326]
["bitfinex","BTCUSD",1757962267750,0.02982,115320.0,115310.0,0.43243559]
["bitfinex","BTCUSD",1757962268289,0.02982,115320.0,115310.0,0.84637326]
["bitfinex","BTCUSD",1757962268533,0.02982,115320.0,115310.0,0.84633326]
["bitfinex","BTCUSD",1757962268752,0.02982,115320.0,115310.0,0.84846326]
["bitfinex","BTCUSD",1757962268960,0.02982,115320.0,115310.0,0.84637326]
["bitfinex","BTCUSD",1757962269652,0.02982,115320.0,115310.0,0.43243559]
["bitfinex","BTCUSD",1757962270064,0.02982,115320.0,115310.0,0.84637326]
["bitfinex","BTCUSD",1757962270717,0.20532759,115320.0,115310.0,0.34487207]
["bitfinex","BTCUSD",1757962270911,0.20325045,115320.0,115310.0,0.34487207]
["bitfinex","BTCUSD",1757962271297,0.61718812,115320.0,115310.0,0.34487207]
["bitfinex","BTCUSD",1757962271707,0.20325045,115320.0,115310.0,0.34487207]
["bitfinex","BTCUSD",1757962271911,0.61718812,115320.0,115310.0,0.34487207]
["bitfinex","BTCUSD",1757962272498,0.02982,115320.0,115310.0,0.34487207]
["bitfinex","BTCUSD",1757962272701,0.20532759,115320.0,115310.0,0.84487207]
["bitfinex","BTCUSD",1757962272925,0.20325045,115320.0,115310.0,0.84487207]
["bitfinex","BTCUSD",1757962273147,0.02982,115320.0,115310.0,0.84487207]
["bitfinex","BTCUSD",1757962273351,0.03189714,115320.0,115310.0,0.84487207]
["bitfinex","BTCUSD",1757962275040,0.02982,115320.0,115310.0,0.84487207]
["bitfinex","BTCUSD",1757962275196,0.03189714,115320.0,115310.0,0.84487207]
["bitfinex","BTCUSD",1757962275407,0.0012,115320.0,115310.0,1.37457326]
["bitfinex","BTCUSD",1757962275606,0.0012,115320.0,115310.0,1.71457326]
["bitfinex","BTCUSD",1757962276016,0.0012,115320.0,115310.0,2.12851093]
["bitfinex","BTCUSD",1757962276220,0.0012,115320.0,115310.0,1.71457326]
["bitfinex","BTCUSD",1757962278945,0.0012,115320.0,115310.0,2.11457326]
["bitfinex","BTCUSD",1757962283284,0.0012,115320.0,115310.0,2.52851093]
["bitfinex","BTCUSD",1757962283865,0.0012,115320.0,115310.0,1.92231465]
["bitfinex","BTCUSD",1757962284078,0.0002,115320.0,115310.0,2.06831465]
["bitfinex","BTCUSD",1757962284272,0.0012,115320.0,115310.0,2.06831465]
["bitfinex","BTCUSD",1757962284931,0.0012,115320.0,115310.0,1.92231465]
["bitfinex","BTCUSD",1757962285082,0.0012,115320.0,115310.0,2.06831465]
["bitfinex","BTCUSD",1757962286107,0.0002,115320.0,115310.0,2.06831465]
["bitfinex","BTCUSD",1757962286337,0.0002,115320.0,115310.0,2.06931465]
["bitfinex","BTCUSD",1757962288704,0.0002,115320.0,115310.0,1.92331465]
["bitfinex","BTCUSD",1757962289369,0.0002,115320.0,115310.0,2.33693465]
["bitfinex","BTCUSD",1757962289585,0.0002,115320.0,115310.0,2.19101465]
["bitfinex","BTCUSD",1757962289725,0.0002,115320.0,115310.0,2.33693465]
["bitfinex","BTCUSD",1757962290780,0.0002,115320.0,115310.0,2.18779465]
["bitfinex","BTCUSD",1757962290985,0.0002,115320.0,115310.0,2.33667465]
["bitfinex","BTCUSD",1757962291203,0.0002,115320.0,115310.0,2.19079465]
["bitfinex","BTCUSD",1757962291406,0.0002,115320.0,115310.0,2.33667465]
["bitfinex","BTCUSD",1757962292812,0.0002,115320.0,115310.0,1.96879559]
["bitfinex","BTCUSD",1757962293028,0.0002,115320.0,115310.0,2.33667465]
["bitfinex","BTCUSD",1757962293670,0.0002,115320.0,115310.0,2.19079465]
["bitfinex","BTCUSD",1757962293882,0.0002,115320.0,115310.0,2.33663465]
["bitfinex","BTCUSD",1757962296830,0.0002,115320.0,115310.0,2.19079465]
["bitfinex","BTCUSD",1757962297055,0.02516,115320.0,115310.0,2.16490465]
["bitfinex","BTCUSD",1757962297277,0.02839,115320.0,115310.0,1.36976901]
["bitfinex","BTCUSD",1757962297511,0.57177665,115320.0,115310.0,0.58862352]
["bitfinex","BTCUSD",1757962297730,0.20182045,115320.0,115310.0,0.7596301]
["bitfinex","BTCUSD",1757962297915,0.20182045,115320.0,115310.0,1.07450352]
["bitfinex","BTCUSD",1757962298175,0.20182045,115320.0,115310.0,1.24694901]
["bitfinex","BTCUSD",1757962298390,0.20182045,115320.0,115310.0,1.27207559]
["bitfinex","BTCUSD",1757962299018,0.57269951,115320.0,115310.0,0.93207559]
["bitfinex","BTCUSD",1757962299249,0.20582045,115320.0,115310.0,0.93207559]
["bitfinex","BTCUSD",1757962300118,0.02716,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962300336,0.0042,115320.0,115310.0,1.32493465]
["bitfinex","BTCUSD",1757962300561,0.02916,115320.0,115310.0,1.30204465]
["bitfinex","BTCUSD",1757962300767,0.03239,115320.0,115310.0,1.30204465]
["bitfinex","BTCUSD",1757962300982,0.02916,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962301397,0.03239,115320.0,115310.0,0.93207559]
["bitfinex","BTCUSD",1757962302872,0.03239,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962303200,0.03239,115320.0,115310.0,0.93207559]
["bitfinex","BTCUSD",1757962303411,0.03239,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962303615,0.02916,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962304036,0.03239,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962305080,0.02916,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962305489,0.02716,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962305727,0.0042,115320.0,115310.0,0.93416559]
["bitfinex","BTCUSD",1757962306498,0.0042,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962306713,0.0012,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962306951,0.0002,115320.0,115310.0,1.30204465]
["bitfinex","BTCUSD",1757962307162,0.02616,115320.0,115310.0,1.30204465]
["bitfinex","BTCUSD",1757962307356,0.0012,115320.0,115310.0,1.30204465]
["bitfinex","BTCUSD",1757962307774,0.0022,115320.0,115310.0,1.30204465]
["bitfinex","BTCUSD",1757962308344,0.02939,115320.0,115310.0,0.78619559]
["bitfinex","BTCUSD",1757962308544,0.20282045,115320.0,115310.0,0.93195559]
["bitfinex","BTCUSD",1757962308948,0.02939,115320.0,115310.0,0.93191559]
["bitfinex","BTCUSD",1757962309156,0.03146714,115320.0,115310.0,0.93191559]
["bitfinex","BTCUSD",1757962312438,0.20489759,115320.0,115310.0,0.93191559]
["bitfinex","BTCUSD",1757962312642,0.20282045,115320.0,115310.0,0.93191559]
["bitfinex","BTCUSD",1757962313448,0.02939,115320.0,115310.0,0.93191559]
["bitfinex","BTCUSD",1757962313653,0.03146714,115320.0,115310.0,0.93191559]
["bitfinex","BTCUSD",1757962314486,0.03146714,115320.0,115310.0,0.78619559]
["bitfinex","BTCUSD",1757962314719,0.03146714,115320.0,115310.0,0.93183559]
["bitfinex","BTCUSD",1757962315339,0.03146714,115320.0,115310.0,0.93382559]
["bitfinex","BTCUSD",1757962315556,0.02823714,115320.0,115310.0,0.93382559]
["bitfinex","BTCUSD",1757962315763,0.02616,115320.0,115310.0,0.93382559]
["bitfinex","BTCUSD",1757962316182,0.02937,115320.0,115310.0,0.93382559]
["bitfinex","BTCUSD",1757962317451,0.03144714,115320.0,115310.0,0.93183559]
["bitfinex","BTCUSD",1757962318624,0.03144714,115320.0,115310.0,0.93382559]
["bitfinex","BTCUSD",1757962321150,0.03157714,115320.0,115310.0,0.93373559]
["bitfinex","BTCUSD",1757962321349,0.03157714,115320.0,115310.0,0.93175559]
["bitfinex","BTCUSD",1757962321956,0.0295,115320.0,115310.0,0.93373559]
["bitfinex","BTCUSD",1757962322534,0.20293045,115320.0,115310.0,0.78619559]
["bitfinex","BTCUSD",1757962322724,0.71636951,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962323159,0.71636951,115320.0,115310.0,0.52522658]
["bitfinex","BTCUSD",1757962325279,1.09291035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962325482,1.15959035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962325900,1.15859035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962326123,1.16259035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962326330,1.16459035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962326535,1.16059035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962326809,1.15859035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962327071,1.16159035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962327296,1.16659035,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962327473,1.16659035,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1757962327681,0.43083223,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1757962327887,0.28537223,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1757962328065,0.65325129,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962328271,0.79034951,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962329469,0.78734951,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962329683,0.78434951,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962329845,0.78834951,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962332115,0.78838951,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962332548,0.42051045,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962332775,0.78838951,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962333217,0.42051045,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962333425,0.81446147,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962334470,0.66866147,115320.0,115310.0,0.52710658]
["bitfinex","BTCUSD",1757962334731,0.44339241,115320.0,115310.0,0.70055207]
["bitfinex","BTCUSD",1757962334935,0.44339241,115320.0,115310.0,0.52710658]
["bitfinex","BTCUSD",1757962335137,0.44662241,115320.0,115310.0,0.52710658]
["bitfinex","BTCUSD",1757962335346,0.81450147,115320.0,115310.0,0.52710658]
["bitfinex","BTCUSD",1757962336040,0.81450147,115320.0,115310.0,0.52512658]
["bitfinex","BTCUSD",1757962338796,0.81127147,115320.0,115310.0,0.70055207]
["bitfinex","BTCUSD",1757962339288,0.05744196,115320.0,115310.0,0.70055207]
["bitfinex","BTCUSD",1757962339550,0.0063,115320.0,115310.0,1.32785465]
["bitfinex","BTCUSD",1757962339786,0.0063,115320.0,115310.0,1.18205465]
["bitfinex","BTCUSD",1757962340242,0.0063,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962340464,0.0063,115320.0,115310.0,1.18205465]
["bitfinex","BTCUSD",1757962340465,0.0042,115320.0,115310.0,1.18205465]
["bitfinex","BTCUSD",1757962340707,0.0052,115320.0,115310.0,1.18205465]
["bitfinex","BTCUSD",1757962340938,0.0052,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962341211,0.0042,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962341677,0.0002,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962341898,0.0032,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962342410,0.0012,115320.0,115310.0,1.32793465]
["bitfinex","BTCUSD",1757962342638,0.0032,115320.0,115310.0,1.32789465]
["bitfinex","BTCUSD",1757962342877,0.0032,115320.0,115310.0,0.81417559]
["bitfinex","BTCUSD",1757962343331,0.0032,115320.0,115310.0,0.96011559]
["bitfinex","BTCUSD",1757962343782,0.20324045,115320.0,115310.0,0.93203559]
["bitfinex","BTCUSD",1757962344008,0.03304,115320.0,115310.0,0.93401559]
["bitfinex","BTCUSD",1757962344245,0.0277,115320.0,115310.0,0.93401559]
["bitfinex","BTCUSD",1757962344469,0.0277,115320.0,115310.0,0.78817559]
["bitfinex","BTCUSD",1757962345005,0.0277,115320.0,115310.0,0.93401559]
["bitfinex","BTCUSD",1757962346142,0.0032,115320.0,115310.0,0.78817559]
["bitfinex","BTCUSD",1757962346363,0.0032,115320.0,115310.0,0.93401559]
["bitfinex","BTCUSD",1757962346812,0.0032,115320.0,115310.0,0.78817559]
["bitfinex","BTCUSD",1757962347019,0.0032,115320.0,115310.0,0.93397559]
["bitfinex","BTCUSD",1757962347782,0.0032,115320.0,115310.0,1.37414817]
["bitfinex","BTCUSD",1757962348132,0.0032,115320.0,115310.0,1.22834817]
["bitfinex","BTCUSD",1757962348523,0.0032,115320.0,115310.0,1.37410817]
["bitfinex","BTCUSD",1757962350818,0.0032,115320.0,115310.0,0.96003559]
["bitfinex","BTCUSD",1757962351119,0.0032,115320.0,115310.0,1.34800817]
["bitfinex","BTCUSD",1757962351751,0.0032,115320.0,115310.0,1.34796817]
["bitfinex","BTCUSD",1757962351951,0.62033017,115320.0,115310.0,0.81926549]
["bitfinex","BTCUSD",1757962352213,0.62033017,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962352214,0.76393303,115320.0,115310.0,0.5001]
["bitfinex","BTCUSD",1757962352457,0.76393303,115320.0,115310.0,0.69867207]
["bitfinex","BTCUSD",1757962353487,0.34986045,115320.0,115310.0,0.69867207]
["bitfinex","BTCUSD",1757962353719,0.76393303,115320.0,115310.0,0.69867207]
["bitfinex","BTCUSD",1757962354651,0.0032,115320.0,115310.0,1.37406817]
["bitfinex","BTCUSD",1757962356083,0.0032,115320.0,115310.0,1.34802817]
["bitfinex","BTCUSD",1757962356514,0.0032,115320.0,115310.0,1.37091817]
["bitfinex","BTCUSD",1757962356734,0.0032,115320.0,115310.0,0.95684559]
["bitfinex","BTCUSD",1757962356930,0.03075,115320.0,115310.0,1.34802817]
["bitfinex","BTCUSD",1757962357129,0.20418045,115320.0,115310.0,0.78619559]
["bitfinex","BTCUSD",1757962357340,0.61825303,115320.0,115310.0,0.93195559]
["bitfinex","BTCUSD",1757962357560,0.20418045,115320.0,115310.0,0.93195559]
["bitfinex","BTCUSD",1757962359543,0.02777,115320.0,115310.0,0.93399559]
["bitfinex","BTCUSD",1757962359747,0.00527714,115320.0,115310.0,1.34806817]
["bitfinex","BTCUSD",1757962359950,0.0032,115320.0,115310.0,1.37410817]
["bitfinex","BTCUSD",1757962363612,0.0032,115320.0,115310.0,1.71410817]
["bitfinex","BTCUSD",1757962364264,0.0032,115320.0,115310.0,2.12818075]
["bitfinex","BTCUSD",1757962365142,0.0012,115320.0,115310.0,2.12818075]
["bitfinex","BTCUSD",1757962365358,0.0002,115320.0,115310.0,2.52818075]
["bitfinex","BTCUSD",1757962365778,0.0012,115320.0,115310.0,2.52818075]
["bitfinex","BTCUSD",1757962365981,0.0002,115320.0,115310.0,2.52818075]
["bitfinex","BTCUSD",1757962367915,0.0002,115320.0,115310.0,2.57818075]
["bitfinex","BTCUSD",1757962368111,0.0002,115320.0,115310.0,2.57918075]
["bitfinex","BTCUSD",1757962368544,0.0002,115320.0,115310.0,2.68826506]
["bitfinex","BTCUSD",1757962368710,0.0002,115320.0,115310.0,2.69173963]
["bitfinex","BTCUSD",1757962370415,0.0002,115320.0,115310.0,2.58265532]
["bitfinex","BTCUSD",1757962373789,0.0002,115320.0,115310.0,2.43689532]
["bitfinex","BTCUSD",1757962373923,0.0002,115320.0,115310.0,2.58281532]
["bitfinex","BTCUSD",1757962375978,0.0002,115320.0,115310.0,2.43689532]
["bitfinex","BTCUSD",1757962376220,0.0002,115320.0,115310.0,2.58281532]
["bitfinex","BTCUSD",1757962379609,0.0002,115320.0,115310.0,2.44539532]
["bitfinex","BTCUSD",1757962380043,0.0002,115320.0,115310.0,2.59131532]
["bitfinex","BTCUSD",1757962381194,0.0002,115320.0,115310.0,2.44539532]
["bitfinex","BTCUSD",1757962381395,0.0002,115320.0,115310.0,2.59127532]
["bitfinex","BTCUSD",1757962382834,0.0002,115320.0,115310.0,2.44539532]
["bitfinex","BTCUSD",1757962383029,0.0002,115320.0,115310.0,2.59123532]
["bitfinex","BTCUSD",1757962383804,0.0002,115320.0,115310.0,2.44539532]
["bitfinex","BTCUSD",1757962384029,0.0002,115320.0,115310.0,2.59123532]
["bitfinex","BTCUSD",1757962385059,0.0002,115320.0,115310.0,2.44539532]
["bitfinex","BTCUSD",1757962385259,0.0002,115320.0,115310.0,2.59119532]
["bitfinex","BTCUSD",1757962388019,0.0002,115320.0,115310.0,2.58269532]
["bitfinex","BTCUSD",1757962392419,0.0002,115320.0,115310.0,2.50353532]
["bitfinex","BTCUSD",1757962392665,0.0002,115320.0,115310.0,2.64925532]
["bitfinex","BTCUSD",1757962392981,0.0002,115320.0,115310.0,2.75833963]
["bitfinex","BTCUSD",1757962393284,0.0002,115320.0,115310.0,2.76683963]
["bitfinex","BTCUSD",1757962394707,0.0002,115320.0,115310.0,2.35276705]
["bitfinex","BTCUSD",1757962394909,0.0002,115330.0,115320.0,0.19855703]
["bitfinex","BTCUSD",1757962395255,0.0002,115330.0,115320.0,1.28587571]
["bitfinex","BTCUSD",1757962395462,0.0002,115330.0,115320.0,1.28803571]
["bitfinex","BTCUSD",1757962395643,0.0002,115330.0,115320.0,1.68803571]
["bitfinex","BTCUSD",1757962396386,0.0012,115330.0,115320.0,1.75372918]
["bitfinex","BTCUSD",1757962396713,0.0012,115330.0,115320.0,1.75382918]
["bitfinex","BTCUSD",1757962398697,0.0012,115330.0,115320.0,1.86291349]
["bitfinex","BTCUSD",1757962399275,0.0012,115330.0,115320.0,1.75382918]
["bitfinex","BTCUSD",1757962399727,0.0012,115330.0,115320.0,1.86291349]
["bitfinex","BTCUSD",1757962400311,0.0012,115330.0,115320.0,2.20291349]
["bitfinex","BTCUSD",1757962400532,0.0012,115330.0,115320.0,2.25291349]
["bitfinex","BTCUSD",1757962400747,0.0004,115340.0,115330.0,0.19854199]
["bitfinex","BTCUSD",1757962400960,0.00054151,115340.0,115330.0,0.87170809]
["bitfinex","BTCUSD",1757962401157,1e-08,115340.0,115330.0,1.26386809]
["bitfinex","BTCUSD",1757962401364,1e-08,115340.0,115330.0,1.67236809]
["bitfinex","BTCUSD",1757962401584,1e-08,115340.0,115330.0,1.7814524]
["bitfinex","BTCUSD",1757962402239,1e-08,115340.0,115330.0,1.80760658]
["bitfinex","BTCUSD",1757962402459,0.02723,115370.0,115360.0,0.95256947]
["bitfinex","BTCUSD",1757962402656,0.024,115370.0,115360.0,1.18569299]
["bitfinex","BTCUSD",1757962402865,0.024,115370.0,115360.0,1.18785299]
["bitfinex","BTCUSD",1757962403093,0.024,115370.0,115360.0,0.77378041]
["bitfinex","BTCUSD",1757962403315,0.02923,115370.0,115360.0,0.77378041]
["bitfinex","BTCUSD",1757962403725,0.02923,115370.0,115360.0,1.18785299]
["bitfinex","BTCUSD",1757962403923,0.03023,115370.0,115360.0,0.62602041]
["bitfinex","BTCUSD",1757962404345,0.03023,115370.0,115360.0,0.77162041]
["bitfinex","BTCUSD",1757962404757,0.03023,115370.0,115360.0,0.63458308]
["bitfinex","BTCUSD",1757962404962,0.03023,115370.0,115360.0,0.78118308]
["bitfinex","BTCUSD",1757962405373,0.02923,115370.0,115360.0,0.78118308]
["bitfinex","BTCUSD",1757962405817,0.02923,115370.0,115360.0,0.84571667]
["bitfinex","BTCUSD",1757962406452,0.02923,115370.0,115360.0,0.70007667]
["bitfinex","BTCUSD",1757962406668,0.02923,115370.0,115360.0,0.84577667]
["bitfinex","BTCUSD",1757962407312,0.02923,115370.0,115360.0,0.84573667]
["bitfinex","BTCUSD",1757962407542,0.02923,115370.0,115360.0,0.70017667]
["bitfinex","BTCUSD",1757962407745,0.02923,115370.0,115360.0,0.84577667]
["bitfinex","BTCUSD",1757962407956,0.02923,115370.0,115360.0,0.70017667]
["bitfinex","BTCUSD",1757962408172,0.02923,115370.0,115360.0,0.84573667]
["bitfinex","BTCUSD",1757962410343,0.57032068,115370.0,115360.0,0.691614]
["bitfinex","BTCUSD",1757962410585,0.20258529,115370.0,115360.0,0.351614]
["bitfinex","BTCUSD",1757962410735,0.57032068,115370.0,115360.0,0.351614]
["bitfinex","BTCUSD",1757962410937,0.57032068,115370.0,115360.0,0.497214]
["bitfinex","BTCUSD",1757962411133,0.39696539,115370.0,115360.0,0.497214]
["bitfinex","BTCUSD",1757962411452,0.02923,115370.0,115360.0,0.497214]
["bitfinex","BTCUSD",1757962411836,0.024,115370.0,115360.0,0.86589939]
["bitfinex","BTCUSD",1757962412224,0.025,115370.0,115360.0,0.86589939]
["bitfinex","BTCUSD",1757962412395,0.025,115370.0,115360.0,0.498164]
["bitfinex","BTCUSD",1757962413195,0.026,115370.0,115360.0,0.498164]
["bitfinex","BTCUSD",1757962413833,0.025,115370.0,115360.0,0.498164]
["bitfinex","BTCUSD",1757962414259,0.025,115370.0,115360.0,0.838164]
["bitfinex","BTCUSD",1757962414701,0.024,115370.0,115360.0,0.838164]
["bitfinex","BTCUSD",1757962415086,0.02616,115370.0,115360.0,0.838164]
["bitfinex","BTCUSD",1757962415697,0.024,115370.0,115360.0,0.838164]
["bitfinex","BTCUSD",1757962415915,0.02309,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757962416126,0.02620149,115380.0,115370.0,0.43160539]
["bitfinex","BTCUSD",1757962416336,0.02836149,115380.0,115370.0,0.43160539]
["bitfinex","BTCUSD",1757962416968,0.02539149,115380.0,115370.0,1.14133078]
["bitfinex","BTCUSD",1757962417268,0.02323149,115380.0,115370.0,0.77369539]
["bitfinex","BTCUSD",1757962418324,0.02523149,115380.0,115370.0,0.77369539]
["bitfinex","BTCUSD",1757962418948,0.00254149,115380.0,115370.0,1.16725078]
["bitfinex","BTCUSD",1757962419173,0.00254149,115380.0,115370.0,1.17575078]
["bitfinex","BTCUSD",1757962420228,0.00254149,115380.0,115370.0,1.17252078]
["bitfinex","BTCUSD",1757962420695,0.00154149,115380.0,115370.0,1.17252078]
["bitfinex","BTCUSD",1757962420928,0.02323149,115380.0,115370.0,0.78219539]
["bitfinex","BTCUSD",1757962421386,0.02323149,115380.0,115370.0,1.14993078]
["bitfinex","BTCUSD",1757962422460,0.02323149,115380.0,115370.0,1.00433078]
["bitfinex","BTCUSD",1757962422669,0.00054149,115380.0,115370.0,1.17575078]
["bitfinex","BTCUSD",1757962423095,0.00054149,115380.0,115370.0,1.57575078]
["bitfinex","BTCUSD",1757962423518,0.00054149,115380.0,115370.0,1.57252078]
["bitfinex","BTCUSD",1757962423721,0.00270149,115380.0,115370.0,1.54993078]
["bitfinex","BTCUSD",1757962423953,0.02539149,115380.0,115370.0,1.54993078]
["bitfinex","BTCUSD",1757962424161,0.02323149,115380.0,115370.0,1.54993078]
["bitfinex","BTCUSD",1757962424335,0.02323149,115380.0,115370.0,1.40433078]
["bitfinex","BTCUSD",1757962424568,0.02323149,115380.0,115370.0,1.55005078]
["bitfinex","BTCUSD",1757962425149,0.02323149,115380.0,115370.0,1.03659539]
["bitfinex","BTCUSD",1757962425409,0.02323149,115380.0,115370.0,1.55001078]
["bitfinex","BTCUSD",1757962427991,0.00054149,115380.0,115370.0,1.55001078]
["bitfinex","BTCUSD",1757962428805,0.02323149,115380.0,115370.0,1.55001078]
["bitfinex","BTCUSD",1757962429213,0.02836149,115380.0,115370.0,1.03460539]
["bitfinex","BTCUSD",1757962429405,0.02836149,115380.0,115370.0,1.18024539]
["bitfinex","BTCUSD",1757962429936,0.02836149,115380.0,115370.0,1.17373539]
["bitfinex","BTCUSD",1757962430135,0.02836149,115380.0,115370.0,0.77373539]
["bitfinex","BTCUSD",1757962430313,0.02539149,115380.0,115370.0,0.77373539]
["bitfinex","BTCUSD",1757962430512,0.02836149,115380.0,115370.0,1.14147078]
["bitfinex","BTCUSD",1757962430687,0.02836149,115380.0,115370.0,1.54147078]
["bitfinex","BTCUSD",1757962431354,0.02323149,115380.0,115370.0,1.54147078]
["bitfinex","BTCUSD",1757962431934,0.02323149,115380.0,115370.0,1.54143078]
["bitfinex","BTCUSD",1757962432141,0.02323149,115380.0,115370.0,0.99583078]
["bitfinex","BTCUSD",1757962432351,0.00054149,115380.0,115370.0,1.16725078]
["bitfinex","BTCUSD",1757962432751,0.00054149,115380.0,115370.0,1.56725078]
["bitfinex","BTCUSD",1757962432948,0.00054149,115380.0,115370.0,1.56402078]
["bitfinex","BTCUSD",1757962433156,0.00054149,115380.0,115370.0,1.54143078]
["bitfinex","BTCUSD",1757962433355,0.03033149,115380.0,115370.0,1.54143078]
["bitfinex","BTCUSD",1757962433605,0.03033149,115380.0,115370.0,1.17365539]
["bitfinex","BTCUSD",1757962433806,0.02496149,115380.0,115370.0,1.54139078]
["bitfinex","BTCUSD",1757962434407,0.00054149,115380.0,115370.0,1.41872078]
["bitfinex","BTCUSD",1757962434605,0.00054149,115380.0,115370.0,1.42182078]
["bitfinex","BTCUSD",1757962434807,0.00054149,115380.0,115370.0,1.43032078]
["bitfinex","BTCUSD",1757962434985,0.00054149,115380.0,115370.0,1.57588078]
["bitfinex","BTCUSD",1757962435430,0.00054149,115380.0,115370.0,1.56738078]
["bitfinex","BTCUSD",1757962437432,0.00054149,115380.0,115370.0,1.54135078]
["bitfinex","BTCUSD",1757962438217,0.00054149,115380.0,115370.0,1.56424078]
["bitfinex","BTCUSD",1757962440456,0.00054149,115380.0,115370.0,1.16424078]
["bitfinex","BTCUSD",1757962440668,0.02507149,115380.0,115370.0,0.77361539]
["bitfinex","BTCUSD",1757962440882,0.02507149,115380.0,115370.0,1.14135078]
["bitfinex","BTCUSD",1757962441094,0.02507149,115380.0,115370.0,1.14455078]
["bitfinex","BTCUSD",1757962441095,0.00054149,115380.0,115370.0,1.14455078]
["bitfinex","BTCUSD",1757962441312,0.00054149,115380.0,115370.0,1.14135078]
["bitfinex","BTCUSD",1757962441753,0.00054149,115380.0,115370.0,1.16424078]
["bitfinex","BTCUSD",1757962442403,0.00054149,115380.0,115370.0,1.14135078]
["bitfinex","BTCUSD",1757962443067,0.02507149,115380.0,115370.0,0.99583078]
["bitfinex","BTCUSD",1757962443293,0.02308149,115380.0,115370.0,1.14135078]
["bitfinex","BTCUSD",1757962444665,0.02308149,115380.0,115370.0,1.54135078]
["bitfinex","BTCUSD",1757962445772,0.02308149,115380.0,115370.0,1.54985078]
["bitfinex","BTCUSD",1757962448363,0.02507149,115380.0,115370.0,1.54985078]
["bitfinex","BTCUSD",1757962448595,0.02308149,115380.0,115370.0,1.54985078]
["bitfinex","BTCUSD",1757962451089,0.02308149,115380.0,115370.0,1.61649078]
["bitfinex","BTCUSD",1757962452806,0.00054149,115380.0,115370.0,1.63938078]
["bitfinex","BTCUSD",1757962453009,0.00054149,115380.0,115370.0,1.64258078]
["bitfinex","BTCUSD",1757962455848,0.00054149,115380.0,115370.0,1.27484539]
["bitfinex","BTCUSD",1757962456064,0.00054149,115380.0,115370.0,1.64258078]
["bitfinex","BTCUSD",1757962456266,0.00054149,115380.0,115370.0,1.27484539]
["bitfinex","BTCUSD",1757962456497,0.00054149,115380.0,115370.0,1.64258078]
["bitfinex","BTCUSD",1757962457756,0.00054149,115380.0,115370.0,1.27164539]
["bitfinex","BTCUSD",1757962457961,0.00054149,115380.0,115370.0,1.63938078]
["bitfinex","BTCUSD",1757962458386,0.00054149,115380.0,115370.0,1.61649078]
["bitfinex","BTCUSD",1757962458610,0.00054149,115380.0,115370.0,1.64258078]
["bitfinex","BTCUSD",1757962459071,0.00054149,115380.0,115370.0,1.63938078]
["bitfinex","BTCUSD",1757962460243,0.00054149,115380.0,115370.0,1.63946078]
["bitfinex","BTCUSD",1757962460974,0.00253149,115380.0,115370.0,1.10323539]
["bitfinex","BTCUSD",1757962461216,0.02308149,115380.0,115370.0,1.24883539]
["bitfinex","BTCUSD",1757962461350,0.02308149,115380.0,115370.0,1.61657078]
["bitfinex","BTCUSD",1757962461757,0.02308149,115380.0,115370.0,1.24883539]
["bitfinex","BTCUSD",1757962461957,0.02308149,115380.0,115370.0,1.61657078]
["bitfinex","BTCUSD",1757962462804,0.02507149,115380.0,115370.0,1.10323539]
["bitfinex","BTCUSD",1757962462978,0.02826149,115380.0,115370.0,1.61657078]
["bitfinex","BTCUSD",1757962463325,0.02826149,115380.0,115370.0,1.64262037]
["bitfinex","BTCUSD",1757962463542,0.02826149,115380.0,115370.0,1.27488498]
["bitfinex","BTCUSD",1757962463700,0.02507149,115380.0,115370.0,1.64262037]
["bitfinex","BTCUSD",1757962464696,0.02308149,115380.0,115370.0,1.64262037]
["bitfinex","BTCUSD",1757962465291,0.02308149,115380.0,115370.0,1.63412037]
["bitfinex","BTCUSD",1757962465805,0.00054149,115380.0,115370.0,1.66021037]
["bitfinex","BTCUSD",1757962467759,0.00054149,115380.0,115370.0,1.63412037]
["bitfinex","BTCUSD",1757962467968,0.00054149,115380.0,115370.0,1.67991317]
["bitfinex","BTCUSD",1757962468576,0.02308149,115380.0,115370.0,1.67991317]
["bitfinex","BTCUSD",1757962470427,0.02308149,115380.0,115370.0,1.68841317]
["bitfinex","BTCUSD",1757962470630,0.00054149,115380.0,115370.0,1.71130317]
["bitfinex","BTCUSD",1757962470831,0.00054149,115380.0,115370.0,1.71436317]
["bitfinex","BTCUSD",1757962471612,0.00054149,115380.0,115370.0,1.70586317]
["bitfinex","BTCUSD",1757962474163,0.00054149,115380.0,115370.0,1.70686317]
["bitfinex","BTCUSD",1757962474386,0.00054149,115380.0,115370.0,1.70586317]
["bitfinex","BTCUSD",1757962474581,0.00054149,115380.0,115370.0,1.70786317]
["bitfinex","BTCUSD",1757962475321,0.00054149,115380.0,115370.0,1.70886317]
["bitfinex","BTCUSD",1757962476744,0.00054149,115380.0,115370.0,1.71736317]
["bitfinex","BTCUSD",1757962477212,0.00054149,115380.0,115370.0,1.56870317]
["bitfinex","BTCUSD",1757962477434,0.00054149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962478059,0.02412149,115380.0,115370.0,1.54581317]
["bitfinex","BTCUSD",1757962478273,0.02412149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962478888,0.02412149,115380.0,115370.0,1.29133317]
["bitfinex","BTCUSD",1757962479344,0.02412149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962479977,0.00054149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962480181,0.00054149,115380.0,115370.0,1.29133317]
["bitfinex","BTCUSD",1757962480590,0.00054149,115380.0,115370.0,1.71422317]
["bitfinex","BTCUSD",1757962481005,0.00054149,115380.0,115370.0,1.71728317]
["bitfinex","BTCUSD",1757962481622,0.00054149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962482435,0.02412149,115380.0,115370.0,1.68283317]
["bitfinex","BTCUSD",1757962485293,0.00054149,115380.0,115370.0,1.68283317]
["bitfinex","BTCUSD",1757962485501,0.00054149,115380.0,115370.0,1.70878317]
["bitfinex","BTCUSD",1757962486153,0.00054149,115380.0,115370.0,1.70572317]
["bitfinex","BTCUSD",1757962486959,0.00054149,115380.0,115370.0,1.70878317]
["bitfinex","BTCUSD",1757962487191,0.00054149,115380.0,115370.0,1.70572317]
["bitfinex","BTCUSD",1757962487541,0.00054149,115380.0,115370.0,1.71422317]
["bitfinex","BTCUSD",1757962487936,0.00054149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962488394,0.02412149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962489189,0.00054149,115380.0,115370.0,1.69133317]
["bitfinex","BTCUSD",1757962489397,0.00054149,115380.0,115370.0,1.82636748]
["bitfinex","BTCUSD",1757962491526,0.00054149,115380.0,115370.0,2.23989567]
["bitfinex","BTCUSD",1757962492422,0.00054149,115380.0,115370.0,2.09437567]
["bitfinex","BTCUSD",1757962492620,0.00054149,115380.0,115370.0,2.23989567]
["bitfinex","BTCUSD",1757962493049,0.00054149,115380.0,115370.0,2.23139567]
["bitfinex","BTCUSD",1757962495707,8.93802917,115400.0,115390.0,0.95198001]
["bitfinex","BTCUSD",1757962495708,8.91124917,115400.0,115390.0,0.95198001]
["bitfinex","BTCUSD",1757962495923,8.91124917,115400.0,115390.0,1.21299353]
["bitfinex","BTCUSD",1757962496155,8.91124917,115400.0,115390.0,1.06747353]
["bitfinex","BTCUSD",1757962496378,8.91124917,115400.0,115390.0,1.21299353]
["bitfinex","BTCUSD",1757962496560,8.91124917,115400.0,115390.0,1.74812028]
["bitfinex","BTCUSD",1757962496931,8.91124917,115400.0,115390.0,1.60260028]
["bitfinex","BTCUSD",1757962497141,8.91224917,115400.0,115390.0,1.74912028]
["bitfinex","BTCUSD",1757962497351,8.91224917,115400.0,115390.0,1.69003597]
["bitfinex","BTCUSD",1757962497583,8.91124917,115400.0,115390.0,1.68903597]
["bitfinex","BTCUSD",1757962497833,8.91124917,115400.0,115390.0,1.69103597]
["bitfinex","BTCUSD",1757962498255,8.90124917,115400.0,115390.0,1.69103597]
["bitfinex","BTCUSD",1757962498464,8.13694205,115400.0,115390.0,2.10456416]
["bitfinex","BTCUSD",1757962498675,8.0242566,115400.0,115390.0,1.95904416]
["bitfinex","BTCUSD",1757962498882,7.84348479,115400.0,115390.0,1.95904416]
["bitfinex","BTCUSD",1757962499051,7.61151602,115400.0,115390.0,2.16861187]
["bitfinex","BTCUSD",1757962499291,7.48301129,115400.0,115390.0,2.16861187]
["bitfinex","BTCUSD",1757962499463,7.18773396,115400.0,115390.0,2.16861187]
["bitfinex","BTCUSD",1757962499687,7.1617024,115400.0,115390.0,2.16661187]
["bitfinex","BTCUSD",1757962499928,6.97799826,115400.0,115390.0,2.02209187]
["bitfinex","BTCUSD",1757962500169,6.92593514,115400.0,115390.0,2.02309187]
["bitfinex","BTCUSD",1757962500359,6.89990358,115400.0,115390.0,2.16757187]
["bitfinex","BTCUSD",1757962500557,6.87387202,115400.0,115390.0,2.16757187]
["bitfinex","BTCUSD",1757962500794,6.84784046,115400.0,115390.0,2.16957187]
["bitfinex","BTCUSD",1757962500971,6.41246793,115400.0,115390.0,2.16957187]
["bitfinex","BTCUSD",1757962501220,6.30034871,115400.0,115390.0,2.16857187]
["bitfinex","BTCUSD",1757962501447,6.05765341,115400.0,115390.0,2.16857187]
["bitfinex","BTCUSD",1757962501662,6.03162185,115400.0,115390.0,2.02509187]
["bitfinex","BTCUSD",1757962501859,6.03162185,115400.0,115390.0,2.17057187]
["bitfinex","BTCUSD",1757962502267,5.93162185,115400.0,115390.0,2.02509187]
["bitfinex","BTCUSD",1757962502482,5.93162185,115400.0,115390.0,2.17057187]
["bitfinex","BTCUSD",1757962503120,5.93162185,115400.0,115390.0,2.17067187]
["bitfinex","BTCUSD",1757962504209,5.47090265,115400.0,115390.0,2.17067187]
["bitfinex","BTCUSD",1757962505764,5.37090265,115400.0,115390.0,2.17067187]
["bitfinex","BTCUSD",1757962506703,5.37090265,115400.0,115390.0,2.02519187]
["bitfinex","BTCUSD",1757962506923,5.37090265,115400.0,115390.0,2.17067187]
["bitfinex","BTCUSD",1757962507181,5.37090265,115400.0,115390.0,2.17917187]
["bitfinex","BTCUSD",1757962508819,4.85868022,115400.0,115390.0,2.17917187]
["bitfinex","BTCUSD",1757962508961,4.68364272,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962509164,4.48107658,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962509361,4.3372436,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962509581,3.96664803,115400.0,115390.0,1.82917187]
["bitfinex","BTCUSD",1757962509783,3.84318229,115400.0,115390.0,1.82917187]
["bitfinex","BTCUSD",1757962510018,3.81715975,115400.0,115390.0,1.82917187]
["bitfinex","BTCUSD",1757962510225,3.52637172,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962510430,3.33799508,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962510609,3.31197254,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962510961,3.28595,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962511164,3.25992746,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962511321,3.23398664,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962511526,3.2079641,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962511729,3.18194156,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962511930,3.15591902,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962512156,3.12989648,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962512355,3.10387394,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962512673,3.0778514,115400.0,115390.0,2.22917187]
["bitfinex","BTCUSD",1757962515299,3.0778514,115400.0,115390.0,2.20628187]
["bitfinex","BTCUSD",1757962515502,3.0778514,115400.0,115390.0,2.22906187]
["bitfinex","BTCUSD",1757962516115,3.0778514,115400.0,115390.0,2.03358187]
["bitfinex","BTCUSD",1757962516339,3.0778514,115400.0,115390.0,1.7403671]
["bitfinex","BTCUSD",1757962516540,3.0778514,115400.0,115390.0,0.84139891]
["bitfinex","BTCUSD",1757962516757,3.0778514,115400.0,115390.0,1.7403671]
["bitfinex","BTCUSD",1757962516999,3.0778514,115400.0,115390.0,1.76549368]
["bitfinex","BTCUSD",1757962517940,3.0778514,115400.0,115390.0,1.75699368]
["bitfinex","BTCUSD",1757962519131,3.0778514,115400.0,115390.0,1.61155368]
["bitfinex","BTCUSD",1757962519400,3.0778514,115400.0,115390.0,2.17902187]
["bitfinex","BTCUSD",1757962519896,3.0778514,115400.0,115390.0,2.19640187]
["bitfinex","BTCUSD",1757962520016,3.0778514,115400.0,115390.0,2.17902187]
["bitfinex","BTCUSD",1757962520213,3.0778514,115400.0,115390.0,1.77902187]
["bitfinex","BTCUSD",1757962521029,3.0778514,115400.0,115390.0,2.17902187]
["bitfinex","BTCUSD",1757962521220,3.0778514,115400.0,115390.0,1.76549368]
["bitfinex","BTCUSD",1757962522382,3.0778514,115400.0,115390.0,1.76545368]
["bitfinex","BTCUSD",1757962523189,3.0778514,115400.0,115390.0,1.87453799]
["bitfinex","BTCUSD",1757962523618,3.0778514,115400.0,115390.0,2.28806618]
["bitfinex","BTCUSD",1757962524042,3.0778514,115400.0,115390.0,1.87453799]
["bitfinex","BTCUSD",1757962524605,3.0778514,115400.0,115390.0,2.28806618]
["bitfinex","BTCUSD",1757962528398,3.0778514,115400.0,115390.0,2.17048187]
["bitfinex","BTCUSD",1757962530023,3.0767032,115400.0,115390.0,2.07800939]
["bitfinex","BTCUSD",1757962531266,3.0767032,115400.0,115390.0,2.08650939]
["bitfinex","BTCUSD",1757962532351,3.0767032,115400.0,115390.0,2.35420939]
["bitfinex","BTCUSD",1757962533806,3.0767032,115400.0,115390.0,2.46273041]
["bitfinex","BTCUSD",1757962533807,3.05067826,115400.0,115390.0,2.46273041]
["bitfinex","BTCUSD",1757962534209,3.05067826,115400.0,115390.0,2.35420939]
["bitfinex","BTCUSD",1757962535445,3.05067826,115400.0,115390.0,2.34570939]
["bitfinex","BTCUSD",1757962535668,3.02465332,115400.0,115390.0,2.45424199]
["bitfinex","BTCUSD",1757962535844,2.99862838,115400.0,115390.0,2.45424199]
["bitfinex","BTCUSD",1757962536062,2.97260344,115400.0,115390.0,2.45424199]
["bitfinex","BTCUSD",1757962537080,2.9465803,115400.0,115390.0,2.45424199]
["bitfinex","BTCUSD",1757962537300,2.92055716,115400.0,115390.0,2.46274199]
["bitfinex","BTCUSD",1757962537507,2.89453402,115400.0,115390.0,2.52084199]
["bitfinex","BTCUSD",1757962537700,2.86851088,115400.0,115390.0,2.52084199]
["bitfinex","BTCUSD",1757962537861,2.84248774,115400.0,115390.0,2.52084199]
["bitfinex","BTCUSD",1757962538268,2.8164646,115400.0,115390.0,2.95914199]
["bitfinex","BTCUSD",1757962538519,2.8164646,115400.0,115390.0,3.00914199]
["bitfinex","BTCUSD",1757962539798,2.25515667,115400.0,115390.0,2.91760939]
["bitfinex","BTCUSD",1757962540043,1.99102484,115400.0,115390.0,2.51760939]
["bitfinex","BTCUSD",1757962540262,1.77460184,115400.0,115390.0,2.51760939]
["bitfinex","BTCUSD",1757962540461,1.7485787,115400.0,115390.0,2.91760939]
["bitfinex","BTCUSD",1757962540608,1.38762527,115400.0,115390.0,2.91760939]
["bitfinex","BTCUSD",1757962540806,1.36160213,115400.0,115390.0,2.91760939]
["bitfinex","BTCUSD",1757962541007,1.33557899,115400.0,115390.0,2.91760939]
["bitfinex","BTCUSD",1757962541210,1.30955585,115400.0,115390.0,2.91760939]
["bitfinex","BTCUSD",1757962543901,1.30955585,115400.0,115390.0,2.91756939]
["bitfinex","BTCUSD",1757962544123,1.30955585,115400.0,115390.0,2.77220939]
["bitfinex","BTCUSD",1757962544322,1.30955585,115400.0,115390.0,2.91756939]
["bitfinex","BTCUSD",1757962544768,1.30955585,115400.0,115390.0,2.77220939]
["bitfinex","BTCUSD",1757962545055,1.30955585,115400.0,115390.0,2.91756939]
["bitfinex","BTCUSD",1757962545231,1.30955585,115400.0,115390.0,2.47926939]
["bitfinex","BTCUSD",1757962546128,1.30955585,115400.0,115390.0,2.48800054]
["bitfinex","BTCUSD",1757962546414,1.30955585,115400.0,115390.0,2.34264054]
["bitfinex","BTCUSD",1757962546665,1.30955585,115400.0,115390.0,2.48800054]
["bitfinex","BTCUSD",1757962547080,1.30955585,115400.0,115390.0,2.34264054]
["bitfinex","BTCUSD",1757962547269,1.30955585,115400.0,115390.0,2.48800054]
["bitfinex","BTCUSD",1757962547830,1.30955585,115400.0,115390.0,2.34264054]
["bitfinex","BTCUSD",1757962548031,1.30955585,115400.0,115390.0,2.48800054]
["bitfinex","BTCUSD",1757962548865,1.30955585,115400.0,115390.0,2.34264054]
["bitfinex","BTCUSD",1757962549069,1.30955585,115400.0,115390.0,2.48800054]
["bitfinex","BTCUSD",1757962550223,1.30955585,115400.0,115390.0,2.92630054]
["bitfinex","BTCUSD",1757962550922,1.30955585,115400.0,115390.0,3.03483314]
["bitfinex","BTCUSD",1757962551367,1.29914684,115400.0,115390.0,2.92630054]
["bitfinex","BTCUSD",1757962561352,1.28873794,115400.0,115390.0,2.92630054]
["bitfinex","BTCUSD",1757962561550,1.28873794,115400.0,115390.0,3.08254651]
["bitfinex","BTCUSD",1757962562214,0.72104715,115400.0,115390.0,3.08254651]
["bitfinex","BTCUSD",1757962562434,0.68349455,115400.0,115390.0,2.92630054]
["bitfinex","BTCUSD",1757962562852,0.68349455,115400.0,115390.0,2.92626054]
["bitfinex","BTCUSD",1757962564708,0.68349455,115400.0,115390.0,2.41364859]
["bitfinex","BTCUSD",1757962564911,0.68349455,115400.0,115390.0,2.55896859]
["bitfinex","BTCUSD",1757962566062,0.68349455,115400.0,115390.0,2.92626054]
["bitfinex","BTCUSD",1757962566980,0.68349455,115400.0,115390.0,2.78094054]
["bitfinex","BTCUSD",1757962567251,0.68349455,115400.0,115390.0,2.50896859]
["bitfinex","BTCUSD",1757962567452,0.68349455,115400.0,115390.0,2.92626054]
["bitfinex","BTCUSD",1757962567695,0.68349455,115400.0,115390.0,2.85926054]
["bitfinex","BTCUSD",1757962567918,0.68349455,115400.0,115390.0,2.76394054]
["bitfinex","BTCUSD",1757962568130,0.68349455,115400.0,115390.0,2.54196859]
["bitfinex","BTCUSD",1757962571303,0.68349455,115400.0,115390.0,2.90926054]
["bitfinex","BTCUSD",1757962572273,0.67308579,115400.0,115390.0,3.06443552]
["bitfinex","BTCUSD",1757962572494,0.64706237,115400.0,115390.0,3.06443552]
["bitfinex","BTCUSD",1757962572695,0.62103895,115400.0,115390.0,3.08143552]
["bitfinex","BTCUSD",1757962572903,0.59501553,115400.0,115390.0,3.08143552]
["bitfinex","BTCUSD",1757962573117,0.56899211,115400.0,115390.0,2.92626054]
["bitfinex","BTCUSD",1757962573335,0.54296869,115400.0,115390.0,2.92626054]
["bitfinex","BTCUSD",1757962573535,0.51694527,115400.0,115390.0,2.92626054]
["bitfinex","BTCUSD",1757962573739,0.49092185,115400.0,115390.0,2.92626054]
["bitfinex","BTCUSD",1757962573968,0.19719843,115400.0,115390.0,2.59659006]
["bitfinex","BTCUSD",1757962574144,0.17117501,115400.0,115390.0,2.59659006]
["bitfinex","BTCUSD",1757962574349,0.14515159,115400.0,115390.0,2.59659006]
["bitfinex","BTCUSD",1757962574557,0.11912817,115400.0,115390.0,2.59659006]
["bitfinex","BTCUSD",1757962574754,0.09310475,115400.0,115390.0,2.59659006]
["bitfinex","BTCUSD",1757962574958,0.06708133,115400.0,115390.0,2.59659006]
["bitfinex","BTCUSD",1757962575355,0.01503449,115400.0,115390.0,2.59659006]
["bitfinex","BTCUSD",1757962575756,0.00015861,115410.0,115400.0,1.3230207]
["bitfinex","BTCUSD",1757962575926,0.00063008,115410.0,115400.0,1.55582422]
["bitfinex","BTCUSD",1757962576153,0.00063008,115410.0,115400.0,1.58364422]
["bitfinex","BTCUSD",1757962576769,0.00063008,115410.0,115400.0,1.58464422]
["bitfinex","BTCUSD",1757962576999,0.00063008,115410.0,115400.0,1.61167982]
["bitfinex","BTCUSD",1757962577538,0.00063008,115410.0,115400.0,1.61177982]
["bitfinex","BTCUSD",1757962579791,0.00063008,115410.0,115400.0,1.87947982]
["bitfinex","BTCUSD",1757962581457,0.004,115430.0,115420.0,0.58840677]
["bitfinex","BTCUSD",1757962581689,0.00408166,115430.0,115420.0,1.89859419]
["bitfinex","BTCUSD",1757962582042,0.0002,115440.0,115430.0,0.58839176]
["bitfinex","BTCUSD",1757962582241,0.0002,115440.0,115430.0,1.82653918]
["bitfinex","BTCUSD",1757962582475,0.0002,115440.0,115430.0,1.85129918]
["bitfinex","BTCUSD",1757962582854,0.0002,115440.0,115430.0,2.25129918]
["bitfinex","BTCUSD",1757962583343,0.02703,115460.0,115450.0,0.58836174]
["bitfinex","BTCUSD",1757962583552,0.02711166,115460.0,115450.0,1.26351721]
["bitfinex","BTCUSD",1757962583785,0.02920166,115460.0,115450.0,1.32926667]
["bitfinex","BTCUSD",1757962583977,0.02920166,115460.0,115450.0,1.18402667]
["bitfinex","BTCUSD",1757962584100,0.02920166,115460.0,115450.0,1.75529371]
["bitfinex","BTCUSD",1757962584928,0.02920166,115460.0,115450.0,1.75629371]
["bitfinex","BTCUSD",1757962586388,0.02920166,115460.0,115450.0,1.75729371]
["bitfinex","BTCUSD",1757962587700,0.02920166,115460.0,115450.0,1.75739371]
["bitfinex","BTCUSD",1757962588694,0.02920166,115460.0,115450.0,2.02509371]
["bitfinex","BTCUSD",1757962589133,0.02920166,115460.0,115450.0,1.75739371]
["bitfinex","BTCUSD",1757962589355,0.02920166,115460.0,115450.0,1.74889371]
["bitfinex","BTCUSD",1757962589585,0.02920166,115460.0,115450.0,1.75097371]
["bitfinex","BTCUSD",1757962590718,0.02920166,115460.0,115450.0,1.60365371]
["bitfinex","BTCUSD",1757962590944,0.02920166,115460.0,115450.0,1.74885371]
["bitfinex","BTCUSD",1757962591949,0.02920166,115460.0,115450.0,1.64920566]
["bitfinex","BTCUSD",1757962592182,0.02920166,115460.0,115450.0,1.79440566]
["bitfinex","BTCUSD",1757962592866,0.02920166,115460.0,115450.0,1.64920566]
["bitfinex","BTCUSD",1757962593035,0.02920166,115460.0,115450.0,1.79440566]
["bitfinex","BTCUSD",1757962594489,0.02920166,115460.0,115450.0,1.92540566]
["bitfinex","BTCUSD",1757962594692,0.02920166,115460.0,115450.0,2.07060566]
["bitfinex","BTCUSD",1757962595944,0.02920166,115460.0,115450.0,1.60776176]
["bitfinex","BTCUSD",1757962596172,0.02920166,115460.0,115450.0,2.01210566]
["bitfinex","BTCUSD",1757962597257,0.02920166,115460.0,115450.0,2.01010566]
["bitfinex","BTCUSD",1757962599814,0.02920166,115460.0,115450.0,1.86490566]
["bitfinex","BTCUSD",1757962600024,0.02920166,115460.0,115450.0,2.01006566]
["bitfinex","BTCUSD",1757962601151,0.02920166,115460.0,115450.0,2.01856566]
["bitfinex","BTCUSD",1757962605577,0.02920166,115460.0,115450.0,2.01006566]
["bitfinex","BTCUSD",1757962610742,0.02920166,115460.0,115450.0,2.01856566]
["bitfinex","BTCUSD",1757962610941,0.02920166,115460.0,115450.0,1.60572176]
["bitfinex","BTCUSD",1757962611136,0.02920166,115460.0,115450.0,2.01856566]
["bitfinex","BTCUSD",1757962613440,0.02920166,115460.0,115450.0,2.12715518]
["bitfinex","BTCUSD",1757962613644,0.02920166,115460.0,115450.0,1.86153518]
["bitfinex","BTCUSD",1757962614613,0.02920166,115460.0,115450.0,1.85945518]
["bitfinex","BTCUSD",1757962616396,0.02920166,115460.0,115450.0,1.86155518]
["bitfinex","BTCUSD",1757962619025,8.166e-05,115460.0,115450.0,1.91155518]
["bitfinex","BTCUSD",1757962619209,8.166e-05,115460.0,115450.0,1.93747518]
["bitfinex","BTCUSD",1757962620081,0.02272166,115460.0,115450.0,1.91155518]
["bitfinex","BTCUSD",1757962620279,0.02473166,115460.0,115450.0,1.91155518]
["bitfinex","BTCUSD",1757962620655,0.02768166,115460.0,115450.0,1.91155518]
["bitfinex","BTCUSD",1757962621255,0.02473166,115460.0,115450.0,1.91155518]
["bitfinex","BTCUSD",1757962622152,0.02272166,115460.0,115450.0,1.91155518]
["bitfinex","BTCUSD",1757962623039,8.166e-05,115460.0,115450.0,1.91155518]
["bitfinex","BTCUSD",1757962623477,8.166e-05,115460.0,115450.0,1.93444518]
["bitfinex","BTCUSD",1757962624110,0.02768166,115460.0,115450.0,1.90941518]
["bitfinex","BTCUSD",1757962624315,0.02768166,115460.0,115450.0,2.17912518]
["bitfinex","BTCUSD",1757962624489,0.02473166,115460.0,115450.0,2.17912518]
["bitfinex","BTCUSD",1757962624723,0.02272166,115460.0,115450.0,2.17912518]
["bitfinex","BTCUSD",1757962625538,0.02272166,115460.0,115450.0,2.17062518]
["bitfinex","BTCUSD",1757962626045,0.02272166,115460.0,115450.0,2.02554518]
["bitfinex","BTCUSD",1757962626304,0.02768166,115460.0,115450.0,2.17062518]
["bitfinex","BTCUSD",1757962629049,0.02473166,115460.0,115450.0,2.17062518]
["bitfinex","BTCUSD",1757962629911,0.02272166,115460.0,115450.0,2.17062518]
["bitfinex","BTCUSD",1757962630134,8.166e-05,115460.0,115450.0,2.17062518]
["bitfinex","BTCUSD",1757962630321,8.166e-05,115460.0,115450.0,2.61788908]
["bitfinex","BTCUSD",1757962630523,8.166e-05,115460.0,115450.0,2.20504518]
["bitfinex","BTCUSD",1757962630678,8.166e-05,115460.0,115450.0,2.09641566]
["bitfinex","BTCUSD",1757962631286,8.166e-05,115460.0,115450.0,2.09637566]
["bitfinex","BTCUSD",1757962631910,8.166e-05,115460.0,115450.0,1.94830566]
["bitfinex","BTCUSD",1757962632146,0.00209166,115460.0,115450.0,1.92541566]
["bitfinex","BTCUSD",1757962632365,0.02473166,115460.0,115450.0,2.07045566]
["bitfinex","BTCUSD",1757962632578,0.02272166,115460.0,115450.0,2.07045566]
["bitfinex","BTCUSD",1757962633461,0.02272166,115460.0,115450.0,1.51257176]
["bitfinex","BTCUSD",1757962633462,0.02768166,115460.0,115450.0,1.51257176]
["bitfinex","BTCUSD",1757962633684,0.02272166,115460.0,115450.0,2.07045566]
["bitfinex","BTCUSD",1757962635476,8.166e-05,115460.0,115450.0,2.09637566]
["bitfinex","BTCUSD",1757962635985,8.166e-05,115460.0,115450.0,2.08787566]
["bitfinex","BTCUSD",1757962638490,8.166e-05,115460.0,115450.0,2.09637566]
["bitfinex","BTCUSD",1757962640092,8.166e-05,115460.0,115450.0,1.53849176]
["bitfinex","BTCUSD",1757962640321,0.02768166,115460.0,115450.0,1.87340566]
["bitfinex","BTCUSD",1757962640569,0.02768166,115460.0,115450.0,1.27622775]
["bitfinex","BTCUSD",1757962640811,0.02768166,115460.0,115450.0,1.42126775]
["bitfinex","BTCUSD",1757962641054,0.02768166,115460.0,115450.0,1.85923823]
["bitfinex","BTCUSD",1757962641723,0.02768166,115460.0,115450.0,1.85073823]
["bitfinex","BTCUSD",1757962642369,0.02473166,115460.0,115450.0,1.85274823]
["bitfinex","BTCUSD",1757962642768,0.02272166,115460.0,115450.0,1.85274823]
["bitfinex","BTCUSD",1757962643034,0.02272166,115460.0,115450.0,1.74425566]
["bitfinex","BTCUSD",1757962643477,8.166e-05,115460.0,115450.0,1.77017566]
["bitfinex","BTCUSD",1757962643691,8.166e-05,115460.0,115450.0,1.59921566]
["bitfinex","BTCUSD",1757962643910,0.02272166,115460.0,115450.0,1.74421566]
["bitfinex","BTCUSD",1757962645621,8.166e-05,115460.0,115450.0,1.77013566]
["bitfinex","BTCUSD",1757962645832,8.166e-05,115460.0,115450.0,1.82013566]
["bitfinex","BTCUSD",1757962646048,8.166e-05,115460.0,115450.0,2.24147956]
["bitfinex","BTCUSD",1757962646258,0.00018989,115470.0,115450.0,2.24147956]
["bitfinex","BTCUSD",1757962646259,0.000149,115470.0,115460.0,0.58834674]
["bitfinex","BTCUSD",1757962646479,0.00019609,115470.0,115460.0,1.67247806]
["bitfinex","BTCUSD",1757962646742,0.00019609,115470.0,115460.0,1.67448806]
["bitfinex","BTCUSD",1757962647155,0.00019609,115470.0,115460.0,2.07448806]
["bitfinex","BTCUSD",1757962647570,0.00019609,115470.0,115460.0,2.10007806]
["bitfinex","BTCUSD",1757962647778,0.00119609,115470.0,115460.0,2.09704806]
["bitfinex","BTCUSD",1757962647986,0.00019609,115470.0,115460.0,2.09704806]
["bitfinex","BTCUSD",1757962648207,0.00019609,115470.0,115460.0,2.09804806]
["bitfinex","BTCUSD",1757962648855,0.00119609,115470.0,115460.0,2.09804806]
["bitfinex","BTCUSD",1757962649075,0.00119609,115470.0,115460.0,2.10117806]
["bitfinex","BTCUSD",1757962649335,0.00019609,115470.0,115460.0,2.10127806]
["bitfinex","BTCUSD",1757962649772,0.00019609,115470.0,115460.0,2.10227806]
["bitfinex","BTCUSD",1757962650279,0.00019609,115470.0,115460.0,2.11077806]
["bitfinex","BTCUSD",1757962650935,0.00019609,115470.0,115460.0,2.37847806]
["bitfinex","BTCUSD",1757962651588,0.00019609,115470.0,115460.0,2.37534806]
["bitfinex","BTCUSD",1757962651824,0.00019609,115470.0,115460.0,1.91651063]
["bitfinex","BTCUSD",1757962652964,0.00019609,115470.0,115460.0,1.91964063]
["bitfinex","BTCUSD",1757962656007,0.00019609,115470.0,115460.0,2.286491]
["bitfinex","BTCUSD",1757962656212,0.02639,115490.0,115480.0,0.53831674]
["bitfinex","BTCUSD",1757962656417,0.02318,115490.0,115480.0,1.571061]
["bitfinex","BTCUSD",1757962656622,0.02318,115490.0,115480.0,1.573121]
["bitfinex","BTCUSD",1757962656971,0.02318,115490.0,115480.0,1.77372016]
["bitfinex","BTCUSD",1757962657177,0.02526,115490.0,115480.0,2.17372016]
["bitfinex","BTCUSD",1757962657376,0.02418,115490.0,115480.0,2.17372016]
["bitfinex","BTCUSD",1757962657811,0.02626,115490.0,115480.0,2.17372016]
["bitfinex","BTCUSD",1757962658058,0.02947,115490.0,115480.0,2.17372016]
["bitfinex","BTCUSD",1757962658270,0.02947,115490.0,115480.0,2.17382016]
["bitfinex","BTCUSD",1757962658600,0.03047,115490.0,115480.0,2.17382016]
["bitfinex","BTCUSD",1757962659216,0.02947,115490.0,115480.0,2.03776357]
["bitfinex","BTCUSD",1757962659440,0.03047,115490.0,115480.0,2.18272357]
["bitfinex","BTCUSD",1757962659675,0.02947,115490.0,115480.0,2.07434594]
["bitfinex","BTCUSD",1757962660111,0.02847,115490.0,115480.0,2.18272357]
["bitfinex","BTCUSD",1757962660644,0.02318,115490.0,115480.0,2.18272357]
["bitfinex","BTCUSD",1757962661263,0.02847,115490.0,115480.0,2.18272357]
["bitfinex","BTCUSD",1757962661476,0.0002,115490.0,115480.0,2.23585357]
["bitfinex","BTCUSD",1757962661681,0.0002,115490.0,115480.0,2.25874357]
["bitfinex","BTCUSD",1757962662131,0.0002,115490.0,115480.0,2.08776357]
["bitfinex","BTCUSD",1757962662337,0.02318,115490.0,115480.0,2.23272357]
["bitfinex","BTCUSD",1757962663222,0.02318,115490.0,115480.0,2.23372357]
["bitfinex","BTCUSD",1757962663421,0.02318,115490.0,115480.0,2.08876357]
["bitfinex","BTCUSD",1757962663632,0.02847,115490.0,115480.0,2.08976357]
["bitfinex","BTCUSD",1757962663841,0.02847,115490.0,115480.0,2.23472357]
["bitfinex","BTCUSD",1757962663842,0.02318,115490.0,115480.0,2.23472357]
["bitfinex","BTCUSD",1757962664426,0.02318,115490.0,115480.0,2.08976357]
["bitfinex","BTCUSD",1757962664658,0.02318,115490.0,115480.0,2.23472357]
["bitfinex","BTCUSD",1757962665772,0.02318,115490.0,115480.0,2.08976357]
["bitfinex","BTCUSD",1757962665975,0.02318,115490.0,115480.0,2.23472357]
["bitfinex","BTCUSD",1757962667952,0.02318,115490.0,115480.0,2.08976357]
["bitfinex","BTCUSD",1757962668714,0.02318,115490.0,115480.0,2.50238357]
["bitfinex","BTCUSD",1757962672274,0.02318,115490.0,115480.0,2.51088357]
["bitfinex","BTCUSD",1757962673475,0.02318,115490.0,115480.0,2.36596357]
["bitfinex","BTCUSD",1757962673671,0.02318,115490.0,115480.0,2.51088357]
["bitfinex","BTCUSD",1757962674769,0.02318,115490.0,115480.0,2.36596357]
["bitfinex","BTCUSD",1757962675153,0.02833,115490.0,115480.0,2.50882357]
["bitfinex","BTCUSD",1757962675356,0.02833,115490.0,115480.0,2.51098357]
["bitfinex","BTCUSD",1757962677622,0.02833,115490.0,115480.0,2.50248357]
["bitfinex","BTCUSD",1757962678271,0.02532,115490.0,115480.0,2.50248357]
["bitfinex","BTCUSD",1757962678461,0.02318,115490.0,115480.0,2.50248357]
["bitfinex","BTCUSD",1757962680097,0.02854,115490.0,115480.0,2.50248357]
["bitfinex","BTCUSD",1757962680981,0.02318,115490.0,115480.0,2.50248357]
["bitfinex","BTCUSD",1757962682661,0.02533,115490.0,115480.0,2.51098357]
["bitfinex","BTCUSD",1757962682872,0.02533,115490.0,115480.0,2.36606357]
["bitfinex","BTCUSD",1757962683080,0.02318,115490.0,115480.0,2.36606357]
["bitfinex","BTCUSD",1757962683287,0.02318,115490.0,115480.0,2.51094357]
["bitfinex","BTCUSD",1757962683735,0.02854,115490.0,115480.0,1.9470532]
["bitfinex","BTCUSD",1757962683967,0.02854,115490.0,115480.0,2.0919332]
["bitfinex","BTCUSD",1757962684820,0.02854,115490.0,115480.0,2.1092832]
["bitfinex","BTCUSD",1757962685025,0.02854,115490.0,115480.0,1.9470532]
["bitfinex","BTCUSD",1757962685254,0.02854,115490.0,115480.0,2.0919332]
["bitfinex","BTCUSD",1757962686551,0.02854,115490.0,115480.0,1.8242332]
["bitfinex","BTCUSD",1757962686784,0.02854,115490.0,115480.0,1.6793532]
["bitfinex","BTCUSD",1757962686998,0.02854,115490.0,115480.0,1.31250283]
["bitfinex","BTCUSD",1757962687169,0.20171516,115490.0,115480.0,0.7481647]
["bitfinex","BTCUSD",1757962687417,0.56856553,115490.0,115480.0,0.63978707]
["bitfinex","BTCUSD",1757962687615,0.20171516,115490.0,115480.0,0.37576366]
["bitfinex","BTCUSD",1757962687775,0.56856553,115490.0,115480.0,0.71576366]
["bitfinex","BTCUSD",1757962687968,0.56856553,115490.0,115480.0,0.71376366]
["bitfinex","BTCUSD",1757962688191,0.20271516,115490.0,115480.0,0.37376366]
["bitfinex","BTCUSD",1757962688419,0.56956553,115490.0,115480.0,0.39889024]
["bitfinex","BTCUSD",1757962688545,0.20171516,115490.0,115480.0,0.39889024]
["bitfinex","BTCUSD",1757962688748,0.57256553,115490.0,115480.0,0.39889024]
["bitfinex","BTCUSD",1757962689209,0.03254,115490.0,115480.0,0.40767989]
["bitfinex","BTCUSD",1757962689415,0.03461714,115490.0,115480.0,0.92087005]
["bitfinex","BTCUSD",1757962689702,0.03461714,115490.0,115480.0,1.28772042]
["bitfinex","BTCUSD",1757962690115,0.03661714,115490.0,115480.0,1.28772042]
["bitfinex","BTCUSD",1757962690517,0.03661714,115490.0,115480.0,1.68772042]
["bitfinex","BTCUSD",1757962690986,0.02854,115490.0,115480.0,1.68772042]
["bitfinex","BTCUSD",1757962691190,0.03054,115490.0,115480.0,1.68772042]
["bitfinex","BTCUSD",1757962691394,0.03354,115490.0,115480.0,1.68772042]
["bitfinex","BTCUSD",1757962691696,0.03154,115490.0,115480.0,1.68772042]
["bitfinex","BTCUSD",1757962691902,0.03254,115490.0,115480.0,1.68772042]
["bitfinex","BTCUSD",1757962692929,0.0042,115490.0,115480.0,2.05672079]
["bitfinex","BTCUSD",1757962693333,0.0042,115490.0,115480.0,1.68987042]
["bitfinex","BTCUSD",1757962693542,0.02678,115490.0,115480.0,1.68987042]
["bitfinex","BTCUSD",1757962693890,0.02578,115490.0,115480.0,1.68987042]
["bitfinex","BTCUSD",1757962694101,0.02278,115490.0,115480.0,1.68987042]
["bitfinex","BTCUSD",1757962694345,0.02678,115490.0,115480.0,1.68987042]
["bitfinex","BTCUSD",1757962694549,0.0012,115490.0,115480.0,1.71588042]
["bitfinex","BTCUSD",1757962694788,0.0002,115490.0,115480.0,2.19110842]
["bitfinex","BTCUSD",1757962695000,0.0022,115490.0,115480.0,2.19110842]
["bitfinex","BTCUSD",1757962695198,0.0022,115490.0,115480.0,2.50880842]
["bitfinex","BTCUSD",1757962695342,0.0012,115490.0,115480.0,2.40043079]
["bitfinex","BTCUSD",1757962696157,0.0002,115490.0,115480.0,2.40043079]
["bitfinex","BTCUSD",1757962697226,0.0002,115490.0,115480.0,2.40231079]
["bitfinex","BTCUSD",1757962698234,0.0002,115490.0,115480.0,2.13461079]
["bitfinex","BTCUSD",1757962698457,0.0002,115490.0,115480.0,1.40091005]
["bitfinex","BTCUSD",1757962698652,0.0002,115490.0,115480.0,2.13561079]
["bitfinex","BTCUSD",1757962699661,0.0002,115490.0,115480.0,1.25203005]
["bitfinex","BTCUSD",1757962699868,0.02493,115490.0,115480.0,2.16773099]
["bitfinex","BTCUSD",1757962700111,0.0002,115490.0,115480.0,2.24374099]
["bitfinex","BTCUSD",1757962700236,0.0002,115490.0,115480.0,2.24474099]
["bitfinex","BTCUSD",1757962701085,0.0002,115490.0,115480.0,2.13653079]
["bitfinex","BTCUSD",1757962701535,0.0002,115490.0,115480.0,1.40283005]
["bitfinex","BTCUSD",1757962701755,0.0002,115490.0,115480.0,2.13653079]
["bitfinex","BTCUSD",1757962701965,0.0002,115490.0,115480.0,2.24473738]
["bitfinex","BTCUSD",1757962702377,0.0002,115490.0,115480.0,2.24473708]
["bitfinex","BTCUSD",1757962703052,0.0002,115490.0,115480.0,2.23623708]
["bitfinex","BTCUSD",1757962704731,0.0002,115490.0,115480.0,2.12803079]
["bitfinex","BTCUSD",1757962705358,0.0002,115490.0,115480.0,2.23623734]
["bitfinex","BTCUSD",1757962705696,0.0002,115490.0,115480.0,2.26225704]
["bitfinex","BTCUSD",1757962706248,0.0002,115490.0,115480.0,2.15405049]
["bitfinex","BTCUSD",1757962706444,0.0002,115490.0,115480.0,2.2622586]
["bitfinex","BTCUSD",1757962706649,0.0002,115490.0,115480.0,1.53099786]
["bitfinex","BTCUSD",1757962706868,0.0002,115490.0,115480.0,2.2646986]
["bitfinex","BTCUSD",1757962707291,0.0002,115490.0,115480.0,2.5323986]
["bitfinex","BTCUSD",1757962707605,0.0002,115490.0,115480.0,2.5063886]
["bitfinex","BTCUSD",1757962707846,0.02278,115490.0,115480.0,2.5063886]
["bitfinex","BTCUSD",1757962708085,0.02278,115490.0,115480.0,2.5148886]
["bitfinex","BTCUSD",1757962708313,0.0002,115490.0,115480.0,2.5148886]
["bitfinex","BTCUSD",1757962708513,0.0002,115490.0,115480.0,2.5408986]
["bitfinex","BTCUSD",1757962711866,0.0002,115490.0,115480.0,2.21979374]
["bitfinex","BTCUSD",1757962712866,0.0002,115490.0,115480.0,2.21100409]
["bitfinex","BTCUSD",1757962713468,0.02327,115490.0,115480.0,1.98587409]
["bitfinex","BTCUSD",1757962713704,0.02846,115490.0,115480.0,2.13487409]
["bitfinex","BTCUSD",1757962714307,0.02327,115490.0,115480.0,2.13487409]
["bitfinex","BTCUSD",1757962714510,0.02846,115490.0,115480.0,2.13475409]
["bitfinex","BTCUSD",1757962715916,0.02527,115490.0,115480.0,2.13475409]
["bitfinex","BTCUSD",1757962716148,0.02846,115490.0,115480.0,2.14129466]
["bitfinex","BTCUSD",1757962716881,0.02846,115490.0,115480.0,2.14343466]
["bitfinex","BTCUSD",1757962719140,0.02327,115490.0,115480.0,2.14343466]
["bitfinex","BTCUSD",1757962719344,0.0002,115490.0,115480.0,2.14343466]
["bitfinex","BTCUSD",1757962719542,0.0002,115490.0,115480.0,2.05811655]
["bitfinex","BTCUSD",1757962720158,0.0002,115490.0,115480.0,2.03522655]
["bitfinex","BTCUSD",1757962720441,0.02327,115490.0,115480.0,2.03522655]
["bitfinex","BTCUSD",1757962722868,0.0002,115490.0,115480.0,2.03522655]
["bitfinex","BTCUSD",1757962723015,0.0002,115490.0,115480.0,2.06136655]
["bitfinex","BTCUSD",1757962723366,0.0002,115490.0,115480.0,2.05811655]
["bitfinex","BTCUSD",1757962723571,0.0002,115490.0,115480.0,2.03522655]
["bitfinex","BTCUSD",1757962723978,0.02327,115490.0,115480.0,2.03522655]
["bitfinex","BTCUSD",1757962727098,0.02846,115490.0,115480.0,1.88634655]
["bitfinex","BTCUSD",1757962727307,0.02846,115490.0,115480.0,2.03494655]
["bitfinex","BTCUSD",1757962727529,0.02327,115490.0,115480.0,2.03494655]
["bitfinex","BTCUSD",1757962728919,0.02327,115490.0,115480.0,2.03494655]
["bitfinex","BTCUSD",1757962729665,0.02846,115490.0,115480.0,1.62235067]
["bitfinex","BTCUSD",1757962729866,0.02846,115490.0,115480.0,2.03272655]
["bitfinex","BTCUSD",1757962730050,0.02846,115490.0,115480.0,2.03486655]
["bitfinex","BTCUSD",1757962730256,0.02527,115490.0,115480.0,2.03486655]
["bitfinex","BTCUSD",1757962730498,0.02327,115490.0,115480.0,2.03486655]
["bitfinex","BTCUSD",1757962730871,0.02846,115490.0,115480.0,2.03486655]
["bitfinex","BTCUSD",1757962731272,0.02527,115490.0,115480.0,2.03486655]
["bitfinex","BTCUSD",1757962731562,0.02327,115490.0,115480.0,2.03486655]
["bitfinex","BTCUSD",1757962732344,0.02327,115490.0,115480.0,1.88634655]
["bitfinex","BTCUSD",1757962732774,0.02327,115490.0,115480.0,2.03482655]
["bitfinex","BTCUSD",1757962735880,0.02327,115490.0,115480.0,2.44742243]
["bitfinex","BTCUSD",1757962736486,0.02847,115490.0,115480.0,1.88634655]
["bitfinex","BTCUSD",1757962736787,0.02847,115490.0,115480.0,2.14097969]
["bitfinex","BTCUSD",1757962736988,0.02847,115490.0,115480.0,1.87327969]
["bitfinex","BTCUSD",1757962737396,0.02847,115490.0,115480.0,1.87227969]
["bitfinex","BTCUSD",1757962738322,0.02327,115490.0,115480.0,2.28598557]
["bitfinex","BTCUSD",1757962738526,0.0002,115490.0,115480.0,2.31187557]
["bitfinex","BTCUSD",1757962738934,0.0002,115490.0,115480.0,2.20342243]
["bitfinex","BTCUSD",1757962739140,0.0002,115490.0,115480.0,2.25342243]
["bitfinex","BTCUSD",1757962741397,0.0002,115490.0,115480.0,2.24492243]
["bitfinex","BTCUSD",1757962742942,0.0002,115490.0,115480.0,2.51262243]
["bitfinex","BTCUSD",1757962746516,0.0002,115490.0,115480.0,2.52112243]
["bitfinex","BTCUSD",1757962746731,0.0002,115490.0,115480.0,2.52108243]
["bitfinex","BTCUSD",1757962747764,0.0002,115490.0,115480.0,2.51258243]
["bitfinex","BTCUSD",1757962747962,0.0002,115490.0,115480.0,2.36430243]
["bitfinex","BTCUSD",1757962748122,0.0002,115490.0,115480.0,2.51250243]
["bitfinex","BTCUSD",1757962750414,0.0002,115490.0,115480.0,2.37280243]
["bitfinex","BTCUSD",1757962750637,0.0002,115490.0,115480.0,2.67605741]
["bitfinex","BTCUSD",1757962751314,0.0002,115490.0,115480.0,1.70278565]
["bitfinex","BTCUSD",1757962751533,0.0002,115490.0,115480.0,2.52797741]
["bitfinex","BTCUSD",1757962751751,0.0002,115490.0,115480.0,2.52897741]
["bitfinex","BTCUSD",1757962751949,0.0002,115490.0,115480.0,2.52997741]
["bitfinex","BTCUSD",1757962752150,0.0002,115490.0,115480.0,2.67705741]
["bitfinex","BTCUSD",1757962752361,0.0002,115490.0,115480.0,2.52797741]
["bitfinex","BTCUSD",1757962752564,0.0002,115490.0,115480.0,2.67605741]
["bitfinex","BTCUSD",1757962752777,0.0002,115490.0,115480.0,2.67805741]
["bitfinex","BTCUSD",1757962753606,0.0002,115490.0,115480.0,2.68005741]
["bitfinex","BTCUSD",1757962755374,0.0002,115490.0,115480.0,2.67155741]
["bitfinex","BTCUSD",1757962756967,0.0002,115490.0,115480.0,2.52347741]
["bitfinex","BTCUSD",1757962757348,0.0002,115490.0,115480.0,2.67139741]
["bitfinex","BTCUSD",1757962758219,0.0002,115490.0,115480.0,2.52347741]
["bitfinex","BTCUSD",1757962758573,0.0002,115490.0,115480.0,2.67139741]
["bitfinex","BTCUSD",1757962760431,0.0002,115490.0,115480.0,2.67989741]
["bitfinex","BTCUSD",1757962761405,0.0002,115490.0,115480.0,2.67977741]
["bitfinex","BTCUSD",1757962761711,0.0002,115490.0,115480.0,2.52460243]
["bitfinex","BTCUSD",1757962762104,0.0002,115490.0,115480.0,2.52456243]
["bitfinex","BTCUSD",1757962768159,0.0002,115490.0,115480.0,2.67973741]
["bitfinex","BTCUSD",1757962769573,0.0002,115490.0,115480.0,2.69708741]
["bitfinex","BTCUSD",1757962769779,0.0002,115490.0,115480.0,2.67973741]
["bitfinex","BTCUSD",1757962771669,0.0002,115490.0,115480.0,2.67123741]
["bitfinex","BTCUSD",1757962772556,0.0002,115490.0,115480.0,2.66823741]
["bitfinex","BTCUSD",1757962772744,0.0002,115490.0,115480.0,2.67136741]
["bitfinex","BTCUSD",1757962773821,0.0002,115490.0,115480.0,2.57952839]
["bitfinex","BTCUSD",1757962775870,0.0279,115490.0,115480.0,2.41213839]
["bitfinex","BTCUSD",1757962776113,0.0279,115490.0,115480.0,2.40424341]
["bitfinex","BTCUSD",1757962776774,0.0279,115490.0,115480.0,2.40224341]
["bitfinex","BTCUSD",1757962776993,0.0279,115490.0,115480.0,2.39374341]
["bitfinex","BTCUSD",1757962777206,0.0279,115490.0,115480.0,2.39474341]
["bitfinex","BTCUSD",1757962777422,0.0279,115490.0,115480.0,2.39274341]
["bitfinex","BTCUSD",1757962777646,0.0279,115490.0,115480.0,0.99609393]
["bitfinex","BTCUSD",1757962777874,0.2031523,115490.0,115480.0,0.3740365]
["bitfinex","BTCUSD",1757962778165,0.20107516,115490.0,115480.0,0.5212765]
["bitfinex","BTCUSD",1757962778366,0.20107516,115490.0,115480.0,0.40414336]
["bitfinex","BTCUSD",1757962778542,0.20107516,115490.0,115480.0,0.37712366]
["bitfinex","BTCUSD",1757962778762,0.20107516,115490.0,115480.0,0.37612366]
["bitfinex","BTCUSD",1757962779387,0.20207516,115490.0,115480.0,0.74280003]
["bitfinex","BTCUSD",1757962780036,0.20307516,115490.0,115480.0,0.74280003]
["bitfinex","BTCUSD",1757962780451,0.20207516,115490.0,115480.0,0.74280003]
["bitfinex","BTCUSD",1757962780897,0.20507516,115490.0,115480.0,0.91599019]
["bitfinex","BTCUSD",1757962781495,0.20507516,115490.0,115480.0,0.74280003]
["bitfinex","BTCUSD",1757962781704,0.20507516,115490.0,115480.0,0.73430003]
["bitfinex","BTCUSD",1757962781991,0.20507516,115490.0,115480.0,0.90749019]
["bitfinex","BTCUSD",1757962782178,0.0319,115490.0,115480.0,0.90749019]
["bitfinex","BTCUSD",1757962782476,0.2071523,115490.0,115480.0,0.90749019]
["bitfinex","BTCUSD",1757962782678,0.20507516,115490.0,115480.0,0.90749019]
["bitfinex","BTCUSD",1757962782880,0.20507516,115490.0,115480.0,0.73430003]
["bitfinex","BTCUSD",1757962783513,0.20507516,115490.0,115480.0,0.73418003]
["bitfinex","BTCUSD",1757962784351,0.20507516,115490.0,115480.0,0.30094366]
["bitfinex","BTCUSD",1757962784559,0.20507516,115490.0,115480.0,0.66762003]
["bitfinex","BTCUSD",1757962785190,0.20507516,115490.0,115480.0,0.30094366]
["bitfinex","BTCUSD",1757962788453,0.20507516,115490.0,115480.0,0.06630014]
["bitfinex","BTCUSD",1757962788661,0.20507516,115490.0,115480.0,0.14726]
["bitfinex","BTCUSD",1757962788880,0.23110552,115490.0,115480.0,0.14726]
["bitfinex","BTCUSD",1757962789376,0.23110552,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757962791789,0.23110552,115490.0,115480.0,0.45429989]
["bitfinex","BTCUSD",1757962791990,0.23110552,115490.0,115480.0,0.08762352]
["bitfinex","BTCUSD",1757962795244,0.23110552,115490.0,115480.0,0.45429989]
["bitfinex","BTCUSD",1757962795568,0.23110552,115490.0,115480.0,0.08762352]
["bitfinex","BTCUSD",1757962795923,0.23110552,115490.0,115480.0,0.45429989]
["bitfinex","BTCUSD",1757962796250,0.23110552,115490.0,115480.0,0.52018169]
["bitfinex","BTCUSD",1757962798017,0.23110552,115490.0,115480.0,0.56018169]
["bitfinex","BTCUSD",1757962800223,0.23110552,115490.0,115480.0,0.19350532]
["bitfinex","BTCUSD",1757962800425,0.23110552,115490.0,115480.0,0.56018169]
["bitfinex","BTCUSD",1757962801082,0.20507516,115490.0,115480.0,0.56225169]
["bitfinex","BTCUSD",1757962801260,0.20507516,115490.0,115480.0,0.56018169]
["bitfinex","BTCUSD",1757962802069,0.20507516,115490.0,115480.0,0.70714169]
["bitfinex","BTCUSD",1757962802346,0.20507516,115490.0,115480.0,0.70710169]
["bitfinex","BTCUSD",1757962802557,0.20507516,115490.0,115480.0,0.70718169]
["bitfinex","BTCUSD",1757962803313,0.20507516,115490.0,115480.0,0.88037185]
["bitfinex","BTCUSD",1757962803521,0.20507516,115490.0,115480.0,1.27493822]
["bitfinex","BTCUSD",1757962803522,0.0042,115490.0,115480.0,1.27493822]
["bitfinex","BTCUSD",1757962803707,0.00627714,115490.0,115480.0,1.27497822]
["bitfinex","BTCUSD",1757962803907,0.00627714,115490.0,115480.0,0.90830185]
["bitfinex","BTCUSD",1757962804189,0.00627714,115490.0,115480.0,0.93432595]
["bitfinex","BTCUSD",1757962804374,0.00627714,115490.0,115480.0,1.30100232]
["bitfinex","BTCUSD",1757962806098,0.0042,115490.0,115480.0,1.30100232]
["bitfinex","BTCUSD",1757962807132,0.0042,115490.0,115480.0,1.30096232]
["bitfinex","BTCUSD",1757962807910,0.0042,115490.0,115480.0,1.16246232]
["bitfinex","BTCUSD",1757962808322,0.0042,115490.0,115480.0,1.30938232]
["bitfinex","BTCUSD",1757962808759,0.0042,115490.0,115480.0,1.64938232]
["bitfinex","BTCUSD",1757962809591,0.0032,115490.0,115480.0,1.75782489]
["bitfinex","BTCUSD",1757962809758,0.0042,115490.0,115480.0,1.75782489]
["bitfinex","BTCUSD",1757962809934,0.0012,115490.0,115480.0,1.75782489]
["bitfinex","BTCUSD",1757962810443,0.0012,115490.0,115480.0,1.75790489]
["bitfinex","BTCUSD",1757962810634,0.0012,115490.0,115480.0,1.75786489]
["bitfinex","BTCUSD",1757962811013,0.0002,115490.0,115480.0,1.75786489]
["bitfinex","BTCUSD",1757962811264,0.0002,115490.0,115480.0,1.75886489]
["bitfinex","BTCUSD",1757962811489,0.0002,115490.0,115480.0,1.80036489]
["bitfinex","BTCUSD",1757962811712,0.0002,115490.0,115480.0,1.65340489]
["bitfinex","BTCUSD",1757962811938,0.0002,115490.0,115480.0,1.80076489]
["bitfinex","BTCUSD",1757962812160,0.0002,115490.0,115480.0,2.20076489]
["bitfinex","BTCUSD",1757962812603,0.02921676,115500.0,115490.0,0.92985153]
["bitfinex","BTCUSD",1757962812821,0.02921676,115500.0,115490.0,1.08393505]
["bitfinex","BTCUSD",1757962813056,0.02921676,115500.0,115490.0,1.25918505]
["bitfinex","BTCUSD",1757962813280,0.02921676,115500.0,115490.0,1.51182505]
["bitfinex","BTCUSD",1757962813510,0.02921676,115500.0,115490.0,1.65918505]
["bitfinex","BTCUSD",1757962813623,0.02921676,115500.0,115490.0,1.65928505]
["bitfinex","BTCUSD",1757962814906,0.02921676,115500.0,115490.0,1.65924505]
["bitfinex","BTCUSD",1757962815118,0.02921676,115500.0,115490.0,1.65920505]
["bitfinex","BTCUSD",1757962816569,0.02921676,115500.0,115490.0,1.66020505]
["bitfinex","BTCUSD",1757962816715,0.02921676,115500.0,115490.0,1.51292505]
["bitfinex","BTCUSD",1757962816921,0.02921676,115500.0,115490.0,1.66128505]
["bitfinex","BTCUSD",1757962817353,0.02921676,115500.0,115490.0,1.66124505]
["bitfinex","BTCUSD",1757962820056,0.02921676,115500.0,115490.0,1.68726054]
["bitfinex","BTCUSD",1757962820671,0.02921676,115500.0,115490.0,1.69576054]
["bitfinex","BTCUSD",1757962822591,0.00321403,115500.0,115490.0,2.06243691]
["bitfinex","BTCUSD",1757962823017,0.00049117,115520.0,115510.0,1.24649792]
["bitfinex","BTCUSD",1757962823239,0.00063251,115520.0,115510.0,1.48146144]
["bitfinex","BTCUSD",1757962823625,0.00063251,115520.0,115510.0,1.50935144]
["bitfinex","BTCUSD",1757962823842,0.00063251,115520.0,115510.0,1.90935144]
["bitfinex","BTCUSD",1757962824079,0.00063251,115520.0,115510.0,1.90945144]
["bitfinex","BTCUSD",1757962825135,0.00163251,115520.0,115510.0,1.90945144]
["bitfinex","BTCUSD",1757962825529,0.00163251,115520.0,115510.0,1.54277507]
["bitfinex","BTCUSD",1757962826053,0.00163251,115520.0,115510.0,1.6082111]
["bitfinex","BTCUSD",1757962826490,0.00163251,115520.0,115510.0,2.02488747]
["bitfinex","BTCUSD",1757962826972,0.00163251,115520.0,115510.0,2.05089765]
["bitfinex","BTCUSD",1757962827168,0.004,115530.0,115520.0,0.95648293]
["bitfinex","BTCUSD",1757962827379,0.00447096,115530.0,115520.0,1.29236645]
["bitfinex","BTCUSD",1757962827597,0.00447096,115530.0,115520.0,1.63443645]
["bitfinex","BTCUSD",1757962827799,0.0035,115550.0,115540.0,1.24645296]
["bitfinex","BTCUSD",1757962828005,0.0035,115550.0,115540.0,1.48145648]
["bitfinex","BTCUSD",1757962828223,0.0035,115550.0,115540.0,1.50934648]
["bitfinex","BTCUSD",1757962828669,0.0035,115550.0,115540.0,1.90934648]
["bitfinex","BTCUSD",1757962829295,0.0035,115550.0,115540.0,1.40402574]
["bitfinex","BTCUSD",1757962829508,0.0035,115550.0,115540.0,1.55150574]
["bitfinex","BTCUSD",1757962829885,0.0045,115550.0,115540.0,1.55150574]
["bitfinex","BTCUSD",1757962830134,0.0035,115550.0,115540.0,1.61759358]
["bitfinex","BTCUSD",1757962830439,0.0035,115550.0,115540.0,1.61869358]
["bitfinex","BTCUSD",1757962833900,0.0035,115550.0,115540.0,2.07629571]
["bitfinex","BTCUSD",1757962834935,0.0035,115550.0,115540.0,2.05047571]
["bitfinex","BTCUSD",1757962835341,0.0035,115550.0,115540.0,2.07618571]
["bitfinex","BTCUSD",1757962835962,0.0035,115550.0,115540.0,1.25190721]
["bitfinex","BTCUSD",1757962836264,0.0035,115550.0,115540.0,2.07618571]
["bitfinex","BTCUSD",1757962838162,0.0035,115550.0,115540.0,2.08468571]
["bitfinex","BTCUSD",1757962840909,0.0035,115550.0,115540.0,2.13468571]
["bitfinex","BTCUSD",1757962843561,0.0035,115550.0,115540.0,2.12618571]
["bitfinex","BTCUSD",1757962844189,0.0035,115550.0,115540.0,1.97870571]
["bitfinex","BTCUSD",1757962844444,0.0035,115550.0,115540.0,2.12658571]
["bitfinex","BTCUSD",1757962845798,0.00025245,115570.0,115560.0,0.51307026]
["bitfinex","BTCUSD",1757962846070,0.00039368,115570.0,115560.0,1.63927228]
["bitfinex","BTCUSD",1757962846299,0.00039368,115570.0,115560.0,1.66702228]
["bitfinex","BTCUSD",1757962846715,0.00039368,115570.0,115560.0,2.06702228]
["bitfinex","BTCUSD",1757962846916,0.00039368,115570.0,115560.0,2.07552228]
["bitfinex","BTCUSD",1757962847127,0.00339368,115570.0,115560.0,2.07562228]
["bitfinex","BTCUSD",1757962847740,0.00339368,115570.0,115560.0,2.06712228]
["bitfinex","BTCUSD",1757962848136,0.00339368,115570.0,115560.0,1.66712228]
["bitfinex","BTCUSD",1757962848575,0.00339368,115570.0,115560.0,2.07562228]
["bitfinex","BTCUSD",1757962849140,0.00339368,115570.0,115560.0,2.48776153]
["bitfinex","BTCUSD",1757962849343,0.00039368,115570.0,115560.0,2.53776153]
["bitfinex","BTCUSD",1757962849903,0.00139368,115570.0,115560.0,2.53776153]
["bitfinex","BTCUSD",1757962850530,0.00039368,115570.0,115560.0,2.53776153]
["bitfinex","BTCUSD",1757962850739,0.00039368,115570.0,115560.0,2.56376145]
["bitfinex","BTCUSD",1757962851554,0.00039368,115570.0,115560.0,2.41588145]
["bitfinex","BTCUSD",1757962851769,0.00039368,115570.0,115560.0,2.56368145]
["bitfinex","BTCUSD",1757962852595,4e-05,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1757962852815,4e-05,115590.0,115580.0,1.57260233]
["bitfinex","BTCUSD",1757962853038,4e-05,115590.0,115580.0,1.60035233]
["bitfinex","BTCUSD",1757962853244,4e-05,115590.0,115580.0,1.60885233]
["bitfinex","BTCUSD",1757962853458,4e-05,115590.0,115580.0,2.00891233]
["bitfinex","BTCUSD",1757962854047,0.00104,115590.0,115580.0,1.86119233]
["bitfinex","BTCUSD",1757962854142,0.00104,115590.0,115580.0,2.00887233]
["bitfinex","BTCUSD",1757962854669,0.00104,115590.0,115580.0,1.86119233]
["bitfinex","BTCUSD",1757962854924,0.00104,115590.0,115580.0,1.03386383]
["bitfinex","BTCUSD",1757962855152,0.03118,115590.0,115580.0,1.15692383]
["bitfinex","BTCUSD",1757962855380,0.03118,115590.0,115580.0,1.56906308]
["bitfinex","BTCUSD",1757962855609,0.03325714,115590.0,115580.0,1.16906308]
["bitfinex","BTCUSD",1757962855843,0.20628248,115590.0,115580.0,0.60066383]
["bitfinex","BTCUSD",1757962856081,0.20420534,115590.0,115580.0,0.26066383]
["bitfinex","BTCUSD",1757962856312,0.20420534,115590.0,115580.0,0.82056308]
["bitfinex","BTCUSD",1757962856540,0.20420534,115590.0,115580.0,0.40842383]
["bitfinex","BTCUSD",1757962856720,0.20420534,115590.0,115580.0,0.82052308]
["bitfinex","BTCUSD",1757962857359,0.03118,115590.0,115580.0,0.82052308]
["bitfinex","BTCUSD",1757962857564,0.20628248,115590.0,115580.0,0.26066383]
["bitfinex","BTCUSD",1757962857831,0.20420534,115590.0,115580.0,0.82052308]
["bitfinex","BTCUSD",1757962858068,0.20420534,115590.0,115580.0,0.67280308]
["bitfinex","BTCUSD",1757962858321,0.61634459,115590.0,115580.0,0.08762352]
["bitfinex","BTCUSD",1757962858804,1.04466861,115590.0,115580.0,0.08762352]
["bitfinex","BTCUSD",1757962859039,1.38466861,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757962859277,1.39073892,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757962859509,1.5677272,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757962859725,0.92519454,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962859936,0.94744962,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962860138,0.97535962,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962860786,0.97536017,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962861020,0.97736017,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962861234,0.97528931,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962861935,0.56315006,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962862176,0.56115006,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962862385,0.17307026,115560.0,115550.0,0.41223925]
["bitfinex","BTCUSD",1757962862615,0.20098026,115560.0,115550.0,0.08776475]
["bitfinex","BTCUSD",1757962862836,0.20098026,115560.0,115550.0,0.499904]
["bitfinex","BTCUSD",1757962863690,0.20398026,115560.0,115550.0,0.67298924]
["bitfinex","BTCUSD",1757962864124,0.20398026,115560.0,115550.0,0.499904]
["bitfinex","BTCUSD",1757962864333,0.20398026,115560.0,115550.0,0.499804]
["bitfinex","BTCUSD",1757962864756,0.20398026,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962864962,0.20408026,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962866247,0.20408026,115560.0,115550.0,0.499804]
["bitfinex","BTCUSD",1757962866602,0.20408026,115560.0,115550.0,0.08766475]
["bitfinex","BTCUSD",1757962867457,0.20408026,115560.0,115550.0,0.499804]
["bitfinex","BTCUSD",1757962868711,0.20408026,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962870305,0.20408026,115560.0,115550.0,0.499804]
["bitfinex","BTCUSD",1757962872339,0.20408026,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962873110,0.20408026,115560.0,115550.0,0.499804]
["bitfinex","BTCUSD",1757962873882,0.20408026,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962875100,0.20408026,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962876817,0.03101,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962877048,0.2061574,115560.0,115550.0,0.67501924]
["bitfinex","BTCUSD",1757962877294,0.20408026,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962877704,0.03101,115560.0,115550.0,0.67288924]
["bitfinex","BTCUSD",1757962877928,0.02985714,115560.0,115550.0,0.67501924]
["bitfinex","BTCUSD",1757962878460,0.03308714,115560.0,115550.0,0.67501924]
["bitfinex","BTCUSD",1757962878673,0.03308714,115560.0,115550.0,0.67821924]
["bitfinex","BTCUSD",1757962878674,0.00517714,115560.0,115550.0,0.67821924]
["bitfinex","BTCUSD",1757962878877,0.00517714,115560.0,115550.0,0.70110924]
["bitfinex","BTCUSD",1757962879236,0.00517714,115560.0,115550.0,0.67501924]
["bitfinex","BTCUSD",1757962879855,0.00507714,115560.0,115550.0,0.67501924]
["bitfinex","BTCUSD",1757962880069,0.00407714,115560.0,115550.0,0.67501924]
["bitfinex","BTCUSD",1757962880639,0.00207714,115560.0,115550.0,0.67501924]
["bitfinex","BTCUSD",1757962881039,0.002,115560.0,115550.0,0.70110924]
["bitfinex","BTCUSD",1757962881475,0.00217714,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757962881680,0.00217714,115570.0,115560.0,1.25532228]
["bitfinex","BTCUSD",1757962881878,0.00217714,115570.0,115560.0,1.23456228]
["bitfinex","BTCUSD",1757962882111,0.02490714,115570.0,115560.0,1.23456228]
["bitfinex","BTCUSD",1757962883370,0.02480714,115570.0,115560.0,1.23456228]
["bitfinex","BTCUSD",1757962883546,0.00407714,115570.0,115560.0,1.23456228]
["bitfinex","BTCUSD",1757962884193,0.00207714,115570.0,115560.0,1.23456228]
["bitfinex","BTCUSD",1757962884437,0.00307714,115570.0,115560.0,0.41028378]
["bitfinex","BTCUSD",1757962884616,0.00307714,115570.0,115560.0,1.23456228]
["bitfinex","BTCUSD",1757962885467,0.00307714,115570.0,115560.0,1.23448228]
["bitfinex","BTCUSD",1757962885787,0.00307714,115570.0,115560.0,1.08710228]
["bitfinex","BTCUSD",1757962886001,0.00307714,115570.0,115560.0,1.23454228]
["bitfinex","BTCUSD",1757962886235,0.00307714,115570.0,115560.0,1.08710228]
["bitfinex","BTCUSD",1757962886444,0.00307714,115570.0,115560.0,1.2433733]
["bitfinex","BTCUSD",1757962886642,0.02580714,115570.0,115560.0,1.0959333]
["bitfinex","BTCUSD",1757962886842,0.20404243,115570.0,115560.0,0.83123405]
["bitfinex","BTCUSD",1757962887044,0.20196529,115570.0,115560.0,0.68379405]
["bitfinex","BTCUSD",1757962887249,0.20196529,115570.0,115560.0,0.83119405]
["bitfinex","BTCUSD",1757962887411,0.02891,115570.0,115560.0,0.83119405]
["bitfinex","BTCUSD",1757962887617,0.03098714,115570.0,115560.0,0.68379405]
["bitfinex","BTCUSD",1757962887825,0.03098714,115570.0,115560.0,0.83115405]
["bitfinex","BTCUSD",1757962888245,0.03098714,115570.0,115560.0,0.68379405]
["bitfinex","BTCUSD",1757962888425,0.20404243,115570.0,115560.0,0.68379405]
["bitfinex","BTCUSD",1757962888630,0.02891,115570.0,115560.0,0.83115405]
["bitfinex","BTCUSD",1757962888858,0.03098714,115570.0,115560.0,0.83115405]
["bitfinex","BTCUSD",1757962889421,0.03098714,115570.0,115560.0,1.2432933]
["bitfinex","BTCUSD",1757962889618,0.00307714,115570.0,115560.0,1.2432933]
["bitfinex","BTCUSD",1757962889823,0.001,115570.0,115560.0,1.2692433]
["bitfinex","BTCUSD",1757962892609,0.001,115570.0,115560.0,1.1218833]
["bitfinex","BTCUSD",1757962892998,0.001,115570.0,115560.0,1.1228833]
["bitfinex","BTCUSD",1757962893228,0.00207714,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757962893427,0.00207714,115580.0,115570.0,0.91122888]
["bitfinex","BTCUSD",1757962893654,0.19968629,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757962893851,0.19968629,115590.0,115580.0,0.67270308]
["bitfinex","BTCUSD",1757962893852,0.20183629,115590.0,115580.0,0.67270308]
["bitfinex","BTCUSD",1757962894022,0.20183629,115590.0,115580.0,0.67484308]
["bitfinex","BTCUSD",1757962894665,0.02363,115590.0,115580.0,0.82216308]
["bitfinex","BTCUSD",1757962894900,0.19873248,115590.0,115580.0,0.82216308]
["bitfinex","BTCUSD",1757962895124,0.19965534,115590.0,115580.0,0.82216308]
["bitfinex","BTCUSD",1757962895332,0.19965534,115590.0,115580.0,0.67484308]
["bitfinex","BTCUSD",1757962895805,0.19965534,115590.0,115580.0,0.62895108]
["bitfinex","BTCUSD",1757962896054,0.20483534,115590.0,115580.0,0.77623108]
["bitfinex","BTCUSD",1757962896268,0.19965534,115590.0,115580.0,0.77623108]
["bitfinex","BTCUSD",1757962896503,0.19965534,115590.0,115580.0,0.62895108]
["bitfinex","BTCUSD",1757962896638,0.20180534,115590.0,115580.0,0.62895108]
["bitfinex","BTCUSD",1757962896857,0.20483534,115590.0,115580.0,0.77619108]
["bitfinex","BTCUSD",1757962897261,0.20483534,115590.0,115580.0,0.62895108]
["bitfinex","BTCUSD",1757962897463,0.20483534,115590.0,115580.0,0.77619108]
["bitfinex","BTCUSD",1757962898500,0.03181,115590.0,115580.0,0.77619108]
["bitfinex","BTCUSD",1757962898842,0.20691248,115590.0,115580.0,0.62895108]
["bitfinex","BTCUSD",1757962899092,0.02878,115590.0,115580.0,0.77615108]
["bitfinex","BTCUSD",1757962899306,0.20173248,115590.0,115580.0,0.62895108]
["bitfinex","BTCUSD",1757962899608,0.20483534,115590.0,115580.0,0.23468352]
["bitfinex","BTCUSD",1757962899690,0.20483534,115590.0,115580.0,0.77397108]
["bitfinex","BTCUSD",1757962902969,0.20483534,115590.0,115580.0,0.40772383]
["bitfinex","BTCUSD",1757962903147,0.20483534,115590.0,115580.0,0.77397108]
["bitfinex","BTCUSD",1757962907556,0.20483534,115590.0,115580.0,0.40772383]
["bitfinex","BTCUSD",1757962907772,0.20483534,115590.0,115580.0,0.77397108]
["bitfinex","BTCUSD",1757962910018,0.20483534,115590.0,115580.0,0.60093077]
["bitfinex","BTCUSD",1757962910228,0.20483534,115590.0,115580.0,0.60073077]
["bitfinex","BTCUSD",1757962911003,0.20483534,115590.0,115580.0,0.77377108]
["bitfinex","BTCUSD",1757962911328,0.20483534,115590.0,115580.0,0.60073077]
["bitfinex","BTCUSD",1757962915101,0.20483534,115590.0,115580.0,0.77581108]
["bitfinex","BTCUSD",1757962915757,0.20483534,115590.0,115580.0,0.60277077]
["bitfinex","BTCUSD",1757962916165,0.20483534,115590.0,115580.0,0.77581108]
["bitfinex","BTCUSD",1757962916377,0.20483534,115590.0,115580.0,0.60277077]
["bitfinex","BTCUSD",1757962916595,0.19965534,115590.0,115580.0,0.77581108]
["bitfinex","BTCUSD",1757962916812,0.02663,115590.0,115580.0,0.84233108]
["bitfinex","BTCUSD",1757962917015,0.02870714,115590.0,115580.0,0.84233108]
["bitfinex","BTCUSD",1757962917298,0.20173248,115590.0,115580.0,0.84233108]
["bitfinex","BTCUSD",1757962917622,0.19965534,115590.0,115580.0,0.84233108]
["bitfinex","BTCUSD",1757962918687,0.20180534,115590.0,115580.0,0.66929077]
["bitfinex","BTCUSD",1757962918878,0.20490534,115590.0,115580.0,0.66929077]
["bitfinex","BTCUSD",1757962919627,0.20490534,115590.0,115580.0,0.84233108]
["bitfinex","BTCUSD",1757962920320,0.02663,115590.0,115580.0,0.84233108]
["bitfinex","BTCUSD",1757962920521,0.02870714,115590.0,115580.0,0.84233108]
["bitfinex","BTCUSD",1757962922066,0.20676248,115590.0,115580.0,0.15404352]
["bitfinex","BTCUSD",1757962922326,0.57093259,115590.0,115580.0,0.23444352]
["bitfinex","BTCUSD",1757962922529,0.20468534,115590.0,115580.0,0.23444352]
["bitfinex","BTCUSD",1757962924319,0.20478534,115590.0,115580.0,0.23444352]
["bitfinex","BTCUSD",1757962925280,0.20478534,115590.0,115580.0,0.60280077]
["bitfinex","BTCUSD",1757962925486,0.19965534,115590.0,115580.0,0.60280077]
["bitfinex","BTCUSD",1757962925884,0.17616534,115590.0,115580.0,0.77886108]
["bitfinex","BTCUSD",1757962926113,0.17616534,115590.0,115580.0,0.80175108]
["bitfinex","BTCUSD",1757962926316,0.17616534,115590.0,115580.0,0.79873108]
["bitfinex","BTCUSD",1757962926516,0.17516534,115590.0,115580.0,0.79873108]
["bitfinex","BTCUSD",1757962926856,0.19968534,115590.0,115580.0,0.77584108]
["bitfinex","BTCUSD",1757962927053,0.19768534,115590.0,115580.0,0.77584108]
["bitfinex","BTCUSD",1757962927408,0.19968534,115590.0,115580.0,0.77584108]
["bitfinex","BTCUSD",1757962927820,0.02466,115590.0,115580.0,0.77584108]
["bitfinex","BTCUSD",1757962928014,0.17316534,115590.0,115580.0,0.79873108]
["bitfinex","BTCUSD",1757962928221,0.00114,115590.0,115580.0,0.80175108]
["bitfinex","BTCUSD",1757962928950,0.17416534,115590.0,115580.0,0.80175108]
["bitfinex","BTCUSD",1757962929980,0.17416534,115590.0,115580.0,0.43550383]
["bitfinex","BTCUSD",1757962930186,0.17416534,115590.0,115580.0,0.79873108]
["bitfinex","BTCUSD",1757962930396,0.17416534,115590.0,115580.0,0.77584108]
["bitfinex","BTCUSD",1757962930615,0.19768534,115590.0,115580.0,0.77584108]
["bitfinex","BTCUSD",1757962934099,0.20281534,115590.0,115580.0,0.60268077]
["bitfinex","BTCUSD",1757962934312,0.20281534,115590.0,115580.0,0.08752352]
["bitfinex","BTCUSD",1757962934529,0.20271534,115590.0,115580.0,0.08752352]
["bitfinex","BTCUSD",1757962934739,0.56896259,115590.0,115580.0,0.08752352]
["bitfinex","BTCUSD",1757962934947,0.56896259,115590.0,115580.0,0.23428352]
["bitfinex","BTCUSD",1757962935600,0.56906259,115590.0,115580.0,0.23428352]
["bitfinex","BTCUSD",1757962936414,0.56906259,115590.0,115580.0,0.08752352]
["bitfinex","BTCUSD",1757962936627,0.56906259,115590.0,115580.0,0.23428352]
["bitfinex","BTCUSD",1757962936882,0.56906259,115590.0,115560.0,0.06662]
["bitfinex","BTCUSD",1757962936883,0.17305529,115570.0,115560.0,0.06662]
["bitfinex","BTCUSD",1757962937105,0.17305529,115570.0,115560.0,0.23442352]
["bitfinex","BTCUSD",1757962937444,0.20170529,115570.0,115560.0,0.23442352]
["bitfinex","BTCUSD",1757962938224,0.20170529,115570.0,115560.0,0.08762352]
["bitfinex","BTCUSD",1757962938716,0.57651752,115570.0,115560.0,0.0021]
["bitfinex","BTCUSD",1757962938952,0.72323752,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757962939199,0.17307026,115560.0,115550.0,0.14696123]
["bitfinex","BTCUSD",1757962939439,0.17307026,115560.0,115550.0,0.00024123]
["bitfinex","BTCUSD",1757962939440,0.20172026,115560.0,115550.0,0.00024123]
["bitfinex","BTCUSD",1757962939679,0.34860026,115560.0,115550.0,0.00024123]
["bitfinex","BTCUSD",1757962941026,0.34870026,115560.0,115550.0,0.00024123]
["bitfinex","BTCUSD",1757962941197,0.34970026,115560.0,115550.0,0.00014123]
["bitfinex","BTCUSD",1757962942012,0.34966026,115560.0,115550.0,0.00014123]
["bitfinex","BTCUSD",1757962942914,0.34962026,115560.0,115550.0,0.00014123]
["bitfinex","BTCUSD",1757962943386,0.17417026,115560.0,115550.0,0.62910724]
["bitfinex","BTCUSD",1757962943596,0.17417026,115560.0,115550.0,0.65501724]
["bitfinex","BTCUSD",1757962943597,0.0011,115560.0,115550.0,0.65501724]
["bitfinex","BTCUSD",1757962944689,0.0001,115560.0,115550.0,0.65501724]
["bitfinex","BTCUSD",1757962945599,0.17317026,115560.0,115550.0,0.62910724]
["bitfinex","BTCUSD",1757962945812,0.17317026,115560.0,115550.0,0.65501724]
["bitfinex","BTCUSD",1757962946027,0.17417026,115560.0,115550.0,0.65501724]
["bitfinex","BTCUSD",1757962946419,0.17307026,115560.0,115550.0,0.65601724]
["bitfinex","BTCUSD",1757962947584,0.19667926,115570.0,115550.0,0.65601724]
["bitfinex","BTCUSD",1757962947895,0.17307026,115560.0,115550.0,0.20224647]
["bitfinex","BTCUSD",1757962948096,0.17307026,115560.0,115550.0,0.34900647]
["bitfinex","BTCUSD",1757962948228,0.17307026,115560.0,115550.0,0.34910647]
["bitfinex","BTCUSD",1757962948451,0.17315926,115570.0,115550.0,0.34910647]
["bitfinex","BTCUSD",1757962948669,0.17315926,115570.0,115560.0,0.19898026]
["bitfinex","BTCUSD",1757962948868,0.17315926,115570.0,115560.0,0.56736751]
["bitfinex","BTCUSD",1757962949085,0.17415926,115570.0,115560.0,0.65489103]
["bitfinex","BTCUSD",1757962949293,0.0011,115570.0,115560.0,1.02113828]
["bitfinex","BTCUSD",1757962949506,0.0001,115570.0,115560.0,1.02113828]
["bitfinex","BTCUSD",1757962949940,0.0011,115570.0,115560.0,1.02113828]
["bitfinex","BTCUSD",1757962950741,0.0001,115570.0,115560.0,1.02113828]
["bitfinex","BTCUSD",1757962951125,0.0001,115570.0,115560.0,0.28864378]
["bitfinex","BTCUSD",1757962951325,0.0001,115570.0,115560.0,1.02113828]
["bitfinex","BTCUSD",1757962951930,0.18179232,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757962952142,0.18179232,115580.0,115570.0,0.77576606]
["bitfinex","BTCUSD",1757962952629,0.0001,115580.0,115570.0,0.80186606]
["bitfinex","BTCUSD",1757962952803,0.17314031,115580.0,115570.0,0.80186606]
["bitfinex","BTCUSD",1757962953009,0.0001,115580.0,115570.0,0.80186606]
["bitfinex","BTCUSD",1757962953405,0.0011,115580.0,115570.0,0.80186606]
["bitfinex","BTCUSD",1757962953607,0.001,115580.0,115570.0,0.80186606]
["bitfinex","BTCUSD",1757962954046,0.00879126,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757962954047,0.17316534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757962954372,0.17316534,115590.0,115580.0,0.65505108]
["bitfinex","BTCUSD",1757962954580,0.00014,115590.0,115580.0,0.65505108]
["bitfinex","BTCUSD",1757962954930,0.00014,115590.0,115580.0,0.66351521]
["bitfinex","BTCUSD",1757962955376,0.17524248,115590.0,115580.0,0.80193108]
["bitfinex","BTCUSD",1757962955753,0.17316534,115590.0,115580.0,0.80193108]
["bitfinex","BTCUSD",1757962955934,0.00014,115590.0,115580.0,0.80193108]
["bitfinex","BTCUSD",1757962956134,0.17316534,115590.0,115580.0,0.80193108]
["bitfinex","BTCUSD",1757962956422,0.17316534,115590.0,115580.0,0.80293108]
["bitfinex","BTCUSD",1757962956987,0.17316534,115590.0,115580.0,0.28657383]
["bitfinex","BTCUSD",1757962957177,0.17316534,115590.0,115580.0,0.79966108]
["bitfinex","BTCUSD",1757962957968,0.17316534,115590.0,115580.0,0.84544321]
["bitfinex","BTCUSD",1757962959031,0.17316534,115590.0,115580.0,0.11353352]
["bitfinex","BTCUSD",1757962959248,0.20140534,115590.0,115580.0,0.6494929]
["bitfinex","BTCUSD",1757962959466,0.19842534,115590.0,115580.0,0.6494929]
["bitfinex","BTCUSD",1757962959908,0.20140534,115590.0,115580.0,0.6494929]
["bitfinex","BTCUSD",1757962960197,0.20140534,115590.0,115580.0,0.6473529]
["bitfinex","BTCUSD",1757962960588,0.20140534,115590.0,115580.0,0.82039321]
["bitfinex","BTCUSD",1757962960807,0.20140534,115590.0,115580.0,0.23532352]
["bitfinex","BTCUSD",1757962961021,0.20140534,115590.0,115580.0,0.82039321]
["bitfinex","BTCUSD",1757962961236,0.20140534,115590.0,115580.0,0.82049321]
["bitfinex","BTCUSD",1757962961594,0.17306534,115590.0,115580.0,0.70193321]
["bitfinex","BTCUSD",1757962962408,4e-05,115590.0,115580.0,0.70193321]
["bitfinex","BTCUSD",1757962962604,0.00211714,115590.0,115580.0,0.84861321]
["bitfinex","BTCUSD",1757962963272,4e-05,115590.0,115580.0,1.26060259]
["bitfinex","BTCUSD",1757962963688,4e-05,115590.0,115580.0,1.18048259]
["bitfinex","BTCUSD",1757962964081,4e-05,115590.0,115580.0,1.69320373]
["bitfinex","BTCUSD",1757962964459,4e-05,115590.0,115580.0,2.09316373]
["bitfinex","BTCUSD",1757962965065,4e-05,115590.0,115580.0,1.92048259]
["bitfinex","BTCUSD",1757962965298,4e-05,115590.0,115580.0,2.06716259]
["bitfinex","BTCUSD",1757962966528,4e-05,115590.0,115580.0,1.66716259]
["bitfinex","BTCUSD",1757962968054,4e-05,115590.0,115580.0,1.69316335]
["bitfinex","BTCUSD",1757962968504,4e-05,115590.0,115580.0,1.54648335]
["bitfinex","BTCUSD",1757962968712,4e-05,115590.0,115580.0,1.69308335]
["bitfinex","BTCUSD",1757962968921,4e-05,115590.0,115580.0,1.69304335]
["bitfinex","BTCUSD",1757962969156,4e-05,115590.0,115580.0,1.54648335]
["bitfinex","BTCUSD",1757962969582,4e-05,115590.0,115580.0,1.69312335]
["bitfinex","BTCUSD",1757962969800,4e-05,115590.0,115580.0,1.54648335]
["bitfinex","BTCUSD",1757962970650,4e-05,115590.0,115580.0,1.69308335]
["bitfinex","BTCUSD",1757962971745,4e-05,115590.0,115580.0,1.54648335]
["bitfinex","BTCUSD",1757962971955,4e-05,115590.0,115580.0,1.69304335]
["bitfinex","BTCUSD",1757962972163,4e-05,115590.0,115580.0,1.54648335]
["bitfinex","BTCUSD",1757962972388,4e-05,115590.0,115580.0,1.13445397]
["bitfinex","BTCUSD",1757962972815,4e-05,115590.0,115580.0,1.28101397]
["bitfinex","BTCUSD",1757962973663,4e-05,115590.0,115580.0,1.13445397]
["bitfinex","BTCUSD",1757962973977,4e-05,115590.0,115580.0,1.28097397]
["bitfinex","BTCUSD",1757962974616,4e-05,115590.0,115580.0,1.13445397]
["bitfinex","BTCUSD",1757962975888,4e-05,115590.0,115580.0,1.28093397]
["bitfinex","BTCUSD",1757962976182,4e-05,115590.0,115580.0,1.68093397]
["bitfinex","BTCUSD",1757962979585,4e-05,115590.0,115580.0,1.68943397]
["bitfinex","BTCUSD",1757962981835,4e-05,115590.0,115580.0,1.28943397]
["bitfinex","BTCUSD",1757962982350,4e-05,115590.0,115580.0,1.70146335]
["bitfinex","BTCUSD",1757962984842,4e-05,115590.0,115580.0,0.87740459]
["bitfinex","BTCUSD",1757962985066,4e-05,115590.0,115580.0,1.69296335]
["bitfinex","BTCUSD",1757962985688,4e-05,115590.0,115580.0,2.09296335]
["bitfinex","BTCUSD",1757962987654,4e-05,115590.0,115580.0,2.20140592]
["bitfinex","BTCUSD",1757962988788,4e-05,115590.0,115580.0,2.09296335]
["bitfinex","BTCUSD",1757962990400,4e-05,115590.0,115580.0,1.95498335]
["bitfinex","BTCUSD",1757962990629,4e-05,115590.0,115580.0,2.10130335]
["bitfinex","BTCUSD",1757962990995,4e-05,115590.0,115580.0,2.09807335]
["bitfinex","BTCUSD",1757962991454,4e-05,115590.0,115580.0,2.10101335]
["bitfinex","BTCUSD",1757962991854,4e-05,115590.0,115580.0,2.36871335]
["bitfinex","BTCUSD",1757962995669,4e-05,115590.0,115580.0,2.36021335]
["bitfinex","BTCUSD",1757962996638,4e-05,115590.0,115580.0,1.96021335]
["bitfinex","BTCUSD",1757962997659,4e-05,115590.0,115580.0,1.95727335]
["bitfinex","BTCUSD",1757962998005,4e-05,115590.0,115580.0,1.93440335]
["bitfinex","BTCUSD",1757962998520,4e-05,115590.0,115580.0,1.95729335]
["bitfinex","BTCUSD",1757962998700,4e-05,115590.0,115580.0,1.81097335]
["bitfinex","BTCUSD",1757962998856,4e-05,115590.0,115580.0,1.96023335]
["bitfinex","BTCUSD",1757963000720,4e-05,115590.0,115580.0,2.07717592]
["bitfinex","BTCUSD",1757963001632,4e-05,115590.0,115580.0,1.93085592]
["bitfinex","BTCUSD",1757963001860,4e-05,115590.0,115580.0,2.07717592]
["bitfinex","BTCUSD",1757963002071,4e-05,115590.0,115580.0,2.47717592]
["bitfinex","BTCUSD",1757963003614,4e-05,115590.0,115580.0,2.20947592]
["bitfinex","BTCUSD",1757963003822,4e-05,115590.0,115580.0,2.20097592]
["bitfinex","BTCUSD",1757963005065,4e-05,115590.0,115580.0,2.10103335]
["bitfinex","BTCUSD",1757963005495,4e-05,115590.0,115580.0,1.95471335]
["bitfinex","BTCUSD",1757963005679,4e-05,115590.0,115580.0,2.10103335]
["bitfinex","BTCUSD",1757963006352,4e-05,115590.0,115580.0,2.09253335]
["bitfinex","BTCUSD",1757963007734,4e-05,115590.0,115580.0,1.94621335]
["bitfinex","BTCUSD",1757963007921,4e-05,115590.0,115580.0,2.09253335]
["bitfinex","BTCUSD",1757963009933,4e-05,115590.0,115580.0,2.21391335]
["bitfinex","BTCUSD",1757963010375,4e-05,115590.0,115580.0,2.36869335]
["bitfinex","BTCUSD",1757963010715,4e-05,115590.0,115580.0,2.22241335]
["bitfinex","BTCUSD",1757963011133,4e-05,115590.0,115580.0,2.36869335]
["bitfinex","BTCUSD",1757963012328,4e-05,115590.0,115580.0,2.22241335]
["bitfinex","BTCUSD",1757963012589,4e-05,115590.0,115580.0,2.32241335]
["bitfinex","BTCUSD",1757963012782,4e-05,115590.0,115580.0,2.46869335]
["bitfinex","BTCUSD",1757963013599,4e-05,115590.0,115580.0,2.32241335]
["bitfinex","BTCUSD",1757963013869,4e-05,115590.0,115580.0,2.46869335]
["bitfinex","BTCUSD",1757963014282,4e-05,115590.0,115580.0,2.32241335]
["bitfinex","BTCUSD",1757963014484,4e-05,115590.0,115580.0,2.46869335]
["bitfinex","BTCUSD",1757963014691,4e-05,115590.0,115580.0,2.32241335]
["bitfinex","BTCUSD",1757963014894,4e-05,115590.0,115580.0,2.46869335]
["bitfinex","BTCUSD",1757963015649,4e-05,115590.0,115580.0,2.32241335]
["bitfinex","BTCUSD",1757963015858,4e-05,115590.0,115580.0,2.46869335]
["bitfinex","BTCUSD",1757963017578,4e-05,115590.0,115580.0,2.32241335]
["bitfinex","BTCUSD",1757963017784,4e-05,115590.0,115580.0,1.64463459]
["bitfinex","BTCUSD",1757963017993,4e-05,115590.0,115580.0,2.00222413]
["bitfinex","BTCUSD",1757963019017,4e-05,115590.0,115580.0,1.85594413]
["bitfinex","BTCUSD",1757963019261,0.02564,115590.0,115580.0,1.18067207]
["bitfinex","BTCUSD",1757963019490,0.0288,115590.0,115580.0,1.32481207]
["bitfinex","BTCUSD",1757963019674,0.0288,115590.0,115580.0,1.35090161]
["bitfinex","BTCUSD",1757963019994,0.0288,115590.0,115580.0,1.55870337]
["bitfinex","BTCUSD",1757963021849,0.0288,115590.0,115580.0,1.29100337]
["bitfinex","BTCUSD",1757963023945,0.20182534,115590.0,115580.0,0.96973306]
["bitfinex","BTCUSD",1757963024157,0.20182534,115590.0,115580.0,1.11601306]
["bitfinex","BTCUSD",1757963024373,0.20182534,115590.0,115580.0,0.40992352]
["bitfinex","BTCUSD",1757963024584,0.20182534,115590.0,115580.0,0.77601306]
["bitfinex","BTCUSD",1757963024799,0.20182534,115590.0,115580.0,0.70949306]
["bitfinex","BTCUSD",1757963025890,0.20182534,115590.0,115580.0,0.34340352]
["bitfinex","BTCUSD",1757963026094,0.20182534,115590.0,115580.0,0.51644383]
["bitfinex","BTCUSD",1757963026301,0.20182534,115590.0,115580.0,0.88253337]
["bitfinex","BTCUSD",1757963026756,0.20182534,115590.0,115580.0,0.70949306]
["bitfinex","BTCUSD",1757963026902,0.20182534,115590.0,115580.0,0.88253337]
["bitfinex","BTCUSD",1757963027113,0.20182534,115590.0,115580.0,0.70949306]
["bitfinex","BTCUSD",1757963027311,0.20182534,115590.0,115580.0,0.34340352]
["bitfinex","BTCUSD",1757963027706,0.20182534,115590.0,115580.0,0.70949306]
["bitfinex","BTCUSD",1757963028522,0.20182534,115590.0,115580.0,0.70849306]
["bitfinex","BTCUSD",1757963028732,0.20282534,115590.0,115580.0,0.70849306]
["bitfinex","BTCUSD",1757963029203,0.20282534,115590.0,115580.0,0.34240352]
["bitfinex","BTCUSD",1757963029410,0.20282534,115590.0,115580.0,0.70849306]
["bitfinex","BTCUSD",1757963029677,0.20282534,115590.0,115580.0,0.34240352]
["bitfinex","BTCUSD",1757963029915,0.20282534,115590.0,115580.0,0.70849306]
["bitfinex","BTCUSD",1757963030540,0.20282534,115590.0,115580.0,0.33390352]
["bitfinex","BTCUSD",1757963031381,0.20282534,115590.0,115580.0,0.33380352]
["bitfinex","BTCUSD",1757963031830,0.20282534,115590.0,115580.0,0.33347325]
["bitfinex","BTCUSD",1757963032267,0.20292534,115590.0,115580.0,0.33347325]
["bitfinex","BTCUSD",1757963037964,0.20292534,115590.0,115580.0,0.18719325]
["bitfinex","BTCUSD",1757963038925,0.20292534,115590.0,115580.0,0.55328279]
["bitfinex","BTCUSD",1757963038926,0.34920534,115590.0,115580.0,0.55328279]
["bitfinex","BTCUSD",1757963040230,0.20292534,115590.0,115580.0,0.55328279]
["bitfinex","BTCUSD",1757963042883,0.20292534,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963043192,0.20292534,115590.0,115580.0,0.33351325]
["bitfinex","BTCUSD",1757963043394,0.20292534,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963043631,0.20292534,115590.0,115580.0,0.18719325]
["bitfinex","BTCUSD",1757963044031,0.20292534,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963044698,0.20292534,115590.0,115580.0,0.18719325]
["bitfinex","BTCUSD",1757963044908,0.20292534,115590.0,115580.0,0.33351325]
["bitfinex","BTCUSD",1757963045081,0.20292534,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963045490,0.34924534,115590.0,115580.0,0.55328279]
["bitfinex","BTCUSD",1757963045698,0.34924534,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963049635,0.20292534,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963050259,0.20292534,115590.0,115580.0,0.55328279]
["bitfinex","BTCUSD",1757963050464,0.20292534,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963051684,0.20284159,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963055320,0.20284159,115590.0,115580.0,0.55328279]
["bitfinex","BTCUSD",1757963055543,0.20284159,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963058693,0.20284159,115590.0,115580.0,0.33351325]
["bitfinex","BTCUSD",1757963059076,0.20284159,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963062155,0.20284159,115590.0,115580.0,0.33351325]
["bitfinex","BTCUSD",1757963062359,0.20284159,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963064381,0.20284159,115590.0,115580.0,0.70175279]
["bitfinex","BTCUSD",1757963064767,0.20284159,115590.0,115580.0,0.69960279]
["bitfinex","BTCUSD",1757963065778,0.20284159,115590.0,115580.0,0.18719325]
["bitfinex","BTCUSD",1757963065984,0.20284159,115590.0,115580.0,0.33347325]
["bitfinex","BTCUSD",1757963067349,0.20284159,115590.0,115580.0,0.18719325]
["bitfinex","BTCUSD",1757963072133,0.56893113,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963072593,0.66146046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963073690,0.80774046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963073878,0.80674046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963074088,0.80874046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963074878,0.81074046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963075100,0.80674046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963075500,0.80974046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963076422,0.66346046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963076599,0.81274046,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963077628,0.44665092,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963078615,0.30037092,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963079136,0.44665092,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963079827,0.85886066,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963082153,0.71258066,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963082395,0.44665092,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963082640,0.71258066,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963083135,0.85886066,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963083985,0.71258066,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963084189,0.85886066,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963088586,0.29721092,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963088806,0.27165467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963089016,0.41793467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963089161,0.43751467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963089366,0.43451467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963089573,0.43651467,115590.0,115580.0,0.1021]
["bitfinex","BTCUSD",1757963089839,0.44272467,115590.0,115580.0,0.1021]
["bitfinex","BTCUSD",1757963090035,0.44272467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963090246,0.44072467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963090447,0.44272467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963090653,0.43751467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963091683,0.44272467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963093075,0.29644467,115590.0,115580.0,0.51430974]
["bitfinex","BTCUSD",1757963093259,0.17612534,115590.0,115580.0,0.62787326]
["bitfinex","BTCUSD",1757963093516,0.32236534,115590.0,115580.0,0.62787326]
["bitfinex","BTCUSD",1757963094129,0.32036534,115590.0,115580.0,0.62787326]
["bitfinex","BTCUSD",1757963094359,0.32036534,115590.0,115580.0,0.62476326]
["bitfinex","BTCUSD",1757963094543,0.34432534,115590.0,115580.0,0.60183326]
["bitfinex","BTCUSD",1757963094891,0.34850534,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963095097,0.76071508,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963095309,0.76271508,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963095503,0.78872562,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963095959,0.78672562,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963096174,0.78772562,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963098850,0.37551588,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963099067,0.78772562,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963099424,0.37551588,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963099629,0.78772562,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963100221,0.37551588,115590.0,115580.0,0.1]
["bitfinex","BTCUSD",1757963100424,0.37551588,115590.0,115580.0,0.102]
["bitfinex","BTCUSD",1757963101082,0.22927588,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963101306,0.17412534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963101529,0.32036534,115590.0,115580.0,0.53713974]
["bitfinex","BTCUSD",1757963101945,0.32036534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963102175,0.32036534,115590.0,115580.0,0.102]
["bitfinex","BTCUSD",1757963102387,0.32036534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963102620,0.34362534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963102854,0.17412534,115590.0,115580.0,0.53713974]
["bitfinex","BTCUSD",1757963103035,0.32036534,115590.0,115580.0,0.54033974]
["bitfinex","BTCUSD",1757963103237,0.32036534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963103468,0.34362534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963104746,0.32036534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963105013,0.32036534,115590.0,115580.0,0.53713974]
["bitfinex","BTCUSD",1757963105754,0.32036534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963105960,0.34362534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963106169,0.34358534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963106414,0.34868534,115590.0,115580.0,0.102]
["bitfinex","BTCUSD",1757963106639,0.34868534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963106859,0.34868534,115590.0,115580.0,0.102]
["bitfinex","BTCUSD",1757963107083,0.34868534,115590.0,115580.0,0.51420974]
["bitfinex","BTCUSD",1757963107543,0.34560534,115590.0,115580.0,0.1052]
["bitfinex","BTCUSD",1757963107773,0.34560534,115590.0,115580.0,0.80090357]
["bitfinex","BTCUSD",1757963107774,0.17412534,115590.0,115580.0,0.80090357]
["bitfinex","BTCUSD",1757963107995,0.0011,115590.0,115580.0,0.80090357]
["bitfinex","BTCUSD",1757963108910,0.0011,115590.0,115580.0,0.80942675]
["bitfinex","BTCUSD",1757963109098,0.0001,115590.0,115580.0,0.80942675]
["bitfinex","BTCUSD",1757963109334,0.0011,115590.0,115580.0,0.80942675]
["bitfinex","BTCUSD",1757963109526,0.0011,115590.0,115580.0,0.81042675]
["bitfinex","BTCUSD",1757963111136,0.0001,115590.0,115580.0,0.81042675]
["bitfinex","BTCUSD",1757963111322,0.0011,115590.0,115580.0,0.81042675]
["bitfinex","BTCUSD",1757963113590,0.17412534,115590.0,115580.0,0.81042675]
["bitfinex","BTCUSD",1757963114171,0.0011,115590.0,115580.0,0.81042675]
["bitfinex","BTCUSD",1757963116133,0.17412534,115590.0,115580.0,0.81042675]
["bitfinex","BTCUSD",1757963116465,0.0011,115590.0,115580.0,0.81042675]
["bitfinex","BTCUSD",1757963117373,0.0011,115590.0,115580.0,1.22263649]
["bitfinex","BTCUSD",1757963119920,0.17412534,115590.0,115580.0,1.22263649]
["bitfinex","BTCUSD",1757963122164,0.17412534,115590.0,115580.0,1.037873]
["bitfinex","BTCUSD",1757963122380,0.17412534,115590.0,115580.0,1.33414331]
["bitfinex","BTCUSD",1757963123040,0.17412534,115590.0,115580.0,1.35707331]
["bitfinex","BTCUSD",1757963124560,0.0011,115590.0,115580.0,1.36027331]
["bitfinex","BTCUSD",1757963128063,0.17620248,115590.0,115580.0,1.21091331]
["bitfinex","BTCUSD",1757963128322,0.19940534,115590.0,115580.0,1.18798331]
["bitfinex","BTCUSD",1757963128538,0.19940534,115590.0,115580.0,1.33414331]
["bitfinex","BTCUSD",1757963128767,0.19738534,115590.0,115580.0,1.33414331]
["bitfinex","BTCUSD",1757963129023,0.20254534,115590.0,115580.0,0.19052352]
["bitfinex","BTCUSD",1757963129241,0.20254534,115590.0,115580.0,0.74689326]
["bitfinex","BTCUSD",1757963130784,0.20254534,115590.0,115580.0,0.92207357]
["bitfinex","BTCUSD",1757963131010,0.20254534,115590.0,115580.0,0.91993357]
["bitfinex","BTCUSD",1757963131451,0.20254534,115590.0,115580.0,0.74689326]
["bitfinex","BTCUSD",1757963131905,0.20254534,115590.0,115580.0,0.74903326]
["bitfinex","BTCUSD",1757963134923,0.20254534,115590.0,115580.0,0.92207357]
["bitfinex","BTCUSD",1757963135662,0.20254534,115590.0,115580.0,0.91993357]
["bitfinex","BTCUSD",1757963135867,0.20254534,115590.0,115580.0,0.92207357]
["bitfinex","BTCUSD",1757963136076,0.0011,115590.0,115580.0,1.33428331]
["bitfinex","BTCUSD",1757963136287,0.0011,115590.0,115580.0,1.36015331]
["bitfinex","BTCUSD",1757963137338,0.00317714,115590.0,115580.0,1.36015331]
["bitfinex","BTCUSD",1757963139553,0.0011,115590.0,115580.0,1.36015331]
["bitfinex","BTCUSD",1757963141911,0.0011,115590.0,115580.0,0.90193262]
["bitfinex","BTCUSD",1757963142321,0.001,115590.0,115580.0,0.90193262]
["bitfinex","BTCUSD",1757963144454,0.001,115590.0,115580.0,0.90203262]
["bitfinex","BTCUSD",1757963146841,0.001,115590.0,115580.0,1.60843141]
["bitfinex","BTCUSD",1757963147050,0.01004,115600.0,115590.0,0.51302534]
["bitfinex","BTCUSD",1757963147284,0.0002,115610.0,115600.0,1.27160675]
["bitfinex","BTCUSD",1757963147489,0.0002,115610.0,115600.0,1.62414043]
["bitfinex","BTCUSD",1757963147733,0.0002,115610.0,115600.0,1.65005043]
["bitfinex","BTCUSD",1757963147946,0.0002,115610.0,115600.0,1.28385164]
["bitfinex","BTCUSD",1757963148166,0.0002,115610.0,115600.0,1.65005043]
["bitfinex","BTCUSD",1757963148392,0.00034118,115610.0,115600.0,1.50353043]
["bitfinex","BTCUSD",1757963148606,0.00034118,115610.0,115600.0,1.65005043]
["bitfinex","BTCUSD",1757963148824,0.00034118,115610.0,115600.0,1.65501043]
["bitfinex","BTCUSD",1757963149286,0.00034118,115610.0,115600.0,1.14233164]
["bitfinex","BTCUSD",1757963149491,0.00034118,115610.0,115600.0,1.03644148]
["bitfinex","BTCUSD",1757963149975,0.00034118,115610.0,115600.0,1.58288148]
["bitfinex","BTCUSD",1757963151120,0.00034118,115610.0,115600.0,1.43644148]
["bitfinex","BTCUSD",1757963151299,0.00034118,115610.0,115600.0,1.58284148]
["bitfinex","BTCUSD",1757963151707,0.00034118,115610.0,115600.0,1.58294148]
["bitfinex","BTCUSD",1757963152622,0.00034118,115610.0,115600.0,1.58694148]
["bitfinex","BTCUSD",1757963152815,0.00034118,115610.0,115600.0,1.44054148]
["bitfinex","BTCUSD",1757963153035,0.00034118,115610.0,115600.0,1.58694148]
["bitfinex","BTCUSD",1757963153297,0.00034118,115610.0,115600.0,2.56084027]
["bitfinex","BTCUSD",1757963153512,0.00034118,115610.0,115600.0,2.19464148]
["bitfinex","BTCUSD",1757963155441,0.00034118,115610.0,115600.0,1.92694148]
["bitfinex","BTCUSD",1757963155879,0.00034118,115610.0,115600.0,2.29314027]
["bitfinex","BTCUSD",1757963156862,0.00028373,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757963157079,0.00033076,115620.0,115610.0,1.50515651]
["bitfinex","BTCUSD",1757963157297,0.004,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757963157522,0.004,115630.0,115620.0,1.57148155]
["bitfinex","BTCUSD",1757963157736,0.004,115630.0,115620.0,1.99958749]
["bitfinex","BTCUSD",1757963158825,0.004,115630.0,115620.0,2.00358749]
["bitfinex","BTCUSD",1757963159283,0.004,115630.0,115620.0,1.99958749]
["bitfinex","BTCUSD",1757963159944,0.004,115630.0,115620.0,2.06385244]
["bitfinex","BTCUSD",1757963160208,0.004,115630.0,115620.0,1.91765244]
["bitfinex","BTCUSD",1757963160421,0.004,115630.0,115620.0,2.06277244]
["bitfinex","BTCUSD",1757963160650,0.004,115630.0,115620.0,2.06477244]
["bitfinex","BTCUSD",1757963160865,0.004,115630.0,115620.0,2.06577244]
["bitfinex","BTCUSD",1757963161089,0.004,115630.0,115620.0,1.72577244]
["bitfinex","BTCUSD",1757963161307,0.004,115630.0,115620.0,2.06587244]
["bitfinex","BTCUSD",1757963162917,0.004,115630.0,115620.0,1.91975244]
["bitfinex","BTCUSD",1757963163134,0.004,115630.0,115620.0,2.06587244]
["bitfinex","BTCUSD",1757963163346,0.004,115630.0,115620.0,2.07437244]
["bitfinex","BTCUSD",1757963163624,0.004,115630.0,115620.0,1.92825244]
["bitfinex","BTCUSD",1757963163844,0.004,115630.0,115620.0,1.56205365]
["bitfinex","BTCUSD",1757963164063,0.004,115630.0,115620.0,1.13615365]
["bitfinex","BTCUSD",1757963164277,0.004,115630.0,115620.0,1.28227365]
["bitfinex","BTCUSD",1757963164505,0.004,115630.0,115620.0,1.67441244]
["bitfinex","BTCUSD",1757963164722,0.004,115630.0,115620.0,1.67341244]
["bitfinex","BTCUSD",1757963164934,0.004,115630.0,115620.0,1.30721365]
["bitfinex","BTCUSD",1757963165124,0.004,115630.0,115620.0,1.30921365]
["bitfinex","BTCUSD",1757963166033,0.004,115630.0,115620.0,1.30721365]
["bitfinex","BTCUSD",1757963166455,0.004,115630.0,115620.0,1.30821365]
["bitfinex","BTCUSD",1757963166888,0.004,115630.0,115620.0,1.30721365]
["bitfinex","BTCUSD",1757963167730,0.004,115630.0,115620.0,1.30521365]
["bitfinex","BTCUSD",1757963168564,0.0272,115630.0,115620.0,1.25380771]
["bitfinex","BTCUSD",1757963168799,0.004,115630.0,115620.0,1.25380771]
["bitfinex","BTCUSD",1757963169009,0.004,115630.0,115620.0,1.27974771]
["bitfinex","BTCUSD",1757963172291,0.004,115630.0,115620.0,1.6459465]
["bitfinex","BTCUSD",1757963172716,0.004,115630.0,115620.0,2.0459465]
["bitfinex","BTCUSD",1757963173101,0.004,115630.0,115620.0,2.3136465]
["bitfinex","BTCUSD",1757963174371,0.004,115630.0,115620.0,2.3051465]
["bitfinex","BTCUSD",1757963174835,0.004,115630.0,115620.0,2.3136465]
["bitfinex","BTCUSD",1757963175837,0.004,115630.0,115620.0,2.3166465]
["bitfinex","BTCUSD",1757963176046,0.004,115630.0,115620.0,2.1710065]
["bitfinex","BTCUSD",1757963176463,0.004,115630.0,115620.0,2.1700065]
["bitfinex","BTCUSD",1757963176669,0.004,115630.0,115620.0,2.1720065]
["bitfinex","BTCUSD",1757963176882,0.004,115630.0,115620.0,1.95292771]
["bitfinex","BTCUSD",1757963177404,0.004,115630.0,115620.0,1.80580771]
["bitfinex","BTCUSD",1757963177634,0.004,115630.0,115620.0,1.95288771]
["bitfinex","BTCUSD",1757963179486,0.004,115630.0,115620.0,2.34507532]
["bitfinex","BTCUSD",1757963180466,0.004,115630.0,115620.0,2.19799532]
["bitfinex","BTCUSD",1757963180703,0.004,115630.0,115620.0,2.34499532]
["bitfinex","BTCUSD",1757963181549,0.004,115630.0,115620.0,2.19799532]
["bitfinex","BTCUSD",1757963181753,0.004,115630.0,115620.0,2.33649532]
["bitfinex","BTCUSD",1757963183706,1e-08,115630.0,115620.0,2.34499532]
["bitfinex","BTCUSD",1757963184106,1e-08,115630.0,115620.0,2.45288548]
["bitfinex","BTCUSD",1757963185026,1e-08,115630.0,115620.0,2.44438548]
["bitfinex","BTCUSD",1757963185434,0.00810069,115670.0,115650.0,0.51293558]
["bitfinex","BTCUSD",1757963185635,0.00810069,115670.0,115660.0,1.22349378]
["bitfinex","BTCUSD",1757963185805,0.00814774,115670.0,115660.0,1.23412172]
["bitfinex","BTCUSD",1757963186451,0.00804774,115670.0,115660.0,1.57412172]
["bitfinex","BTCUSD",1757963187308,0.00904774,115670.0,115660.0,1.57412172]
["bitfinex","BTCUSD",1757963187485,0.00904774,115670.0,115660.0,1.63868802]
["bitfinex","BTCUSD",1757963187686,0.00904774,115670.0,115660.0,1.27248923]
["bitfinex","BTCUSD",1757963188129,0.01004774,115670.0,115660.0,1.27248923]
["bitfinex","BTCUSD",1757963188348,0.00804774,115670.0,115660.0,1.27248923]
["bitfinex","BTCUSD",1757963188782,0.01004774,115670.0,115660.0,1.27248923]
["bitfinex","BTCUSD",1757963189185,0.01004774,115670.0,115660.0,1.27258923]
["bitfinex","BTCUSD",1757963189401,0.00804774,115670.0,115660.0,1.27258923]
["bitfinex","BTCUSD",1757963189641,0.00904774,115670.0,115660.0,1.27250923]
["bitfinex","BTCUSD",1757963189853,0.00904774,115670.0,115660.0,1.28129767]
["bitfinex","BTCUSD",1757963190076,0.00804774,115670.0,115660.0,1.28129767]
["bitfinex","BTCUSD",1757963190496,0.00804774,115670.0,115660.0,1.28125767]
["bitfinex","BTCUSD",1757963191313,0.00804774,115670.0,115660.0,1.64845646]
["bitfinex","BTCUSD",1757963191534,0.00804774,115670.0,115660.0,1.28225767]
["bitfinex","BTCUSD",1757963192927,0.00804774,115670.0,115660.0,1.13549767]
["bitfinex","BTCUSD",1757963193143,0.00804774,115670.0,115660.0,1.28217767]
["bitfinex","BTCUSD",1757963193345,0.00804774,115670.0,115660.0,1.13549767]
["bitfinex","BTCUSD",1757963193554,0.00804774,115670.0,115660.0,1.28217767]
["bitfinex","BTCUSD",1757963193801,0.00804774,115670.0,115660.0,0.91597888]
["bitfinex","BTCUSD",1757963194036,0.00804774,115670.0,115660.0,1.28217767]
["bitfinex","BTCUSD",1757963194248,0.00804774,115670.0,115660.0,1.13549767]
["bitfinex","BTCUSD",1757963194456,0.00804774,115670.0,115660.0,1.28229767]
["bitfinex","BTCUSD",1757963194964,0.00804774,115670.0,115660.0,1.13549767]
["bitfinex","BTCUSD",1757963195165,0.00804774,115670.0,115660.0,1.53549767]
["bitfinex","BTCUSD",1757963195368,0.00804774,115670.0,115660.0,1.68225767]
["bitfinex","BTCUSD",1757963195941,0.00804774,115670.0,115660.0,1.53549767]
["bitfinex","BTCUSD",1757963196147,0.00804774,115670.0,115660.0,1.68225767]
["bitfinex","BTCUSD",1757963196380,0.00804774,115670.0,115660.0,1.53549767]
["bitfinex","BTCUSD",1757963196597,0.00804774,115670.0,115660.0,1.28221767]
["bitfinex","BTCUSD",1757963197222,0.00804774,115670.0,115660.0,1.68221767]
["bitfinex","BTCUSD",1757963197417,0.00804774,115670.0,115660.0,1.53549767]
["bitfinex","BTCUSD",1757963197628,0.00804774,115670.0,115660.0,1.53248767]
["bitfinex","BTCUSD",1757963197832,0.00804774,115670.0,115660.0,1.31300888]
["bitfinex","BTCUSD",1757963198039,0.00804774,115670.0,115660.0,1.67920767]
["bitfinex","BTCUSD",1757963198250,0.00804774,115670.0,115660.0,1.65627767]
["bitfinex","BTCUSD",1757963198869,0.00804774,115670.0,115660.0,1.68232767]
["bitfinex","BTCUSD",1757963200587,0.00804774,115670.0,115660.0,1.31612888]
["bitfinex","BTCUSD",1757963200799,0.00804774,115670.0,115660.0,1.32462888]
["bitfinex","BTCUSD",1757963201007,0.00804774,115670.0,115660.0,1.69082767]
["bitfinex","BTCUSD",1757963202958,0.00804774,115670.0,115660.0,1.54410767]
["bitfinex","BTCUSD",1757963203169,0.00804774,115670.0,115660.0,1.69114767]
["bitfinex","BTCUSD",1757963203795,0.00804774,115670.0,115660.0,2.00046302]
["bitfinex","BTCUSD",1757963204025,0.00804774,115670.0,115660.0,2.14750302]
["bitfinex","BTCUSD",1757963204846,0.00804774,115670.0,115660.0,2.13900302]
["bitfinex","BTCUSD",1757963205082,0.00804774,115670.0,115660.0,2.14750302]
["bitfinex","BTCUSD",1757963206095,0.00804774,115670.0,115660.0,2.13900302]
["bitfinex","BTCUSD",1757963208849,0.00804774,115670.0,115660.0,2.13588302]
["bitfinex","BTCUSD",1757963208991,0.00804774,115670.0,115660.0,1.72772595]
["bitfinex","BTCUSD",1757963209209,0.00804774,115670.0,115660.0,1.72460595]
["bitfinex","BTCUSD",1757963209412,0.00804774,115670.0,115660.0,1.72772595]
["bitfinex","BTCUSD",1757963209618,0.00804774,115670.0,115660.0,2.13900302]
["bitfinex","BTCUSD",1757963211085,0.00804774,115670.0,115660.0,2.14750302]
["bitfinex","BTCUSD",1757963211676,0.00804774,115670.0,115660.0,2.13900302]
["bitfinex","BTCUSD",1757963213408,0.00804774,115670.0,115660.0,2.13588302]
["bitfinex","BTCUSD",1757963213637,0.00804774,115670.0,115660.0,2.13900302]
["bitfinex","BTCUSD",1757963215386,0.00804774,115670.0,115660.0,2.24377318]
["bitfinex","BTCUSD",1757963215628,0.03251774,115670.0,115660.0,1.80956611]
["bitfinex","BTCUSD",1757963215912,0.03767774,115670.0,115660.0,1.67102611]
["bitfinex","BTCUSD",1757963216118,0.03767774,115670.0,115660.0,1.40512904]
["bitfinex","BTCUSD",1757963216320,0.03767774,115670.0,115660.0,1.30851595]
["bitfinex","BTCUSD",1757963216525,0.03767774,115670.0,115660.0,0.89723888]
["bitfinex","BTCUSD",1757963216767,0.21058341,115670.0,115660.0,0.23695826]
["bitfinex","BTCUSD",1757963216966,0.03767774,115670.0,115660.0,0.95972751]
["bitfinex","BTCUSD",1757963217167,0.21058341,115670.0,115660.0,0.95972751]
["bitfinex","BTCUSD",1757963217375,0.21058341,115670.0,115660.0,0.54845044]
["bitfinex","BTCUSD",1757963217578,0.21058341,115670.0,115660.0,0.95972751]
["bitfinex","BTCUSD",1757963217917,0.03767774,115670.0,115660.0,0.95972751]
["bitfinex","BTCUSD",1757963218124,0.21058341,115670.0,115660.0,0.95972751]
["bitfinex","BTCUSD",1757963219347,0.03767774,115670.0,115660.0,0.95972751]
["bitfinex","BTCUSD",1757963219547,0.21058341,115670.0,115660.0,0.95972751]
["bitfinex","BTCUSD",1757963219953,0.03767774,115670.0,115660.0,0.96824018]
["bitfinex","BTCUSD",1757963220376,0.21058341,115670.0,115660.0,0.81236751]
["bitfinex","BTCUSD",1757963220736,0.21058341,115670.0,115660.0,0.95964751]
["bitfinex","BTCUSD",1757963220941,0.03767774,115670.0,115660.0,0.95964751]
["bitfinex","BTCUSD",1757963221149,0.21066341,115670.0,115660.0,0.95964751]
["bitfinex","BTCUSD",1757963221561,0.21066341,115670.0,115660.0,0.54837044]
["bitfinex","BTCUSD",1757963221906,0.21066341,115670.0,115660.0,0.95964751]
["bitfinex","BTCUSD",1757963222108,0.21066341,115670.0,115660.0,0.77822689]
["bitfinex","BTCUSD",1757963222315,0.21066341,115670.0,115660.0,0.36694982]
["bitfinex","BTCUSD",1757963222546,0.21066341,115670.0,115660.0,0.47339044]
["bitfinex","BTCUSD",1757963222770,0.21066341,115670.0,115660.0,0.71174689]
["bitfinex","BTCUSD",1757963223818,0.62194048,115670.0,115660.0,0.08862352]
["bitfinex","BTCUSD",1757963224025,0.62194048,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757963224230,1.10918048,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757963224648,1.17038048,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757963224818,1.02314048,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757963225037,1.22042048,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757963225201,1.07514048,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757963225404,1.22242048,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757963225630,0.17292062,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757963225912,0.58419769,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757963226126,0.19585062,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757963226337,0.17293558,115650.0,115640.0,0.41137707]
["bitfinex","BTCUSD",1757963226548,0.19586558,115650.0,115640.0,0.49890059]
["bitfinex","BTCUSD",1757963226965,0.19596558,115650.0,115640.0,0.49880059]
["bitfinex","BTCUSD",1757963227616,0.19596558,115650.0,115640.0,0.08752352]
["bitfinex","BTCUSD",1757963227822,0.19596558,115650.0,115640.0,0.49880059]
["bitfinex","BTCUSD",1757963230402,0.19596558,115650.0,115640.0,0.67175112]
["bitfinex","BTCUSD",1757963230631,0.19596558,115650.0,115640.0,0.49880059]
["bitfinex","BTCUSD",1757963231246,0.19596558,115650.0,115640.0,0.08752352]
["bitfinex","BTCUSD",1757963231433,0.19596558,115650.0,115640.0,0.49880059]
["bitfinex","BTCUSD",1757963232476,0.19596558,115650.0,115640.0,0.67175112]
["bitfinex","BTCUSD",1757963234294,0.19596558,115650.0,115640.0,0.49880059]
["bitfinex","BTCUSD",1757963234521,0.19596558,115650.0,115640.0,0.67175112]
["bitfinex","BTCUSD",1757963235336,0.19596558,115650.0,115640.0,0.08752352]
["bitfinex","BTCUSD",1757963235573,0.19596558,115650.0,115640.0,0.49880059]
["bitfinex","BTCUSD",1757963236112,0.19596558,115650.0,115640.0,0.67175112]
["bitfinex","BTCUSD",1757963236334,0.0001,115650.0,115640.0,1.08302819]
["bitfinex","BTCUSD",1757963236546,0.0001,115650.0,115640.0,1.10595819]
["bitfinex","BTCUSD",1757963236956,0.0001,115650.0,115640.0,1.25319819]
["bitfinex","BTCUSD",1757963238660,0.0001,115650.0,115640.0,1.59319819]
["bitfinex","BTCUSD",1757963239080,0.0001,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757963239284,0.0001,115660.0,115650.0,1.52092324]
["bitfinex","BTCUSD",1757963240337,0.00814774,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757963240546,0.00814774,115670.0,115660.0,0.67172121]
["bitfinex","BTCUSD",1757963240699,0.00814774,115670.0,115660.0,0.84181121]
["bitfinex","BTCUSD",1757963240917,0.00814774,115670.0,115660.0,0.69465121]
["bitfinex","BTCUSD",1757963241357,0.00814774,115670.0,115660.0,0.67172121]
["bitfinex","BTCUSD",1757963241560,0.03107774,115670.0,115660.0,0.67172121]
["bitfinex","BTCUSD",1757963241720,0.03107774,115670.0,115660.0,0.81884121]
["bitfinex","BTCUSD",1757963242381,0.03107774,115670.0,115660.0,0.67172121]
["bitfinex","BTCUSD",1757963242571,0.03097774,115670.0,115660.0,0.67172121]
["bitfinex","BTCUSD",1757963242760,0.03097774,115670.0,115660.0,0.81884121]
["bitfinex","BTCUSD",1757963243623,0.00804774,115670.0,115660.0,0.88532102]
["bitfinex","BTCUSD",1757963243820,0.00804774,115670.0,115660.0,0.76113102]
["bitfinex","BTCUSD",1757963244031,0.00804774,115670.0,115660.0,0.88532102]
["bitfinex","BTCUSD",1757963244237,0.03097774,115670.0,115660.0,0.88542102]
["bitfinex","BTCUSD",1757963244859,0.00804774,115670.0,115660.0,0.73830102]
["bitfinex","BTCUSD",1757963245093,0.00804774,115670.0,115660.0,0.76123102]
["bitfinex","BTCUSD",1757963245309,0.00804774,115670.0,115660.0,0.88538102]
["bitfinex","BTCUSD",1757963245523,0.00804774,115670.0,115660.0,0.73830102]
["bitfinex","BTCUSD",1757963245771,0.00804774,115670.0,115660.0,0.88538102]
["bitfinex","BTCUSD",1757963246188,0.00804774,115670.0,115660.0,0.90831102]
["bitfinex","BTCUSD",1757963246413,0.00804774,115670.0,115660.0,0.76123102]
["bitfinex","BTCUSD",1757963246621,0.00804774,115670.0,115660.0,0.73830102]
["bitfinex","BTCUSD",1757963247010,0.00804774,115670.0,115660.0,0.90823102]
["bitfinex","BTCUSD",1757963250435,0.00804774,115670.0,115660.0,0.88530102]
["bitfinex","BTCUSD",1757963250632,0.00804774,115670.0,115660.0,0.88526102]
["bitfinex","BTCUSD",1757963250633,0.03298774,115670.0,115660.0,0.88526102]
["bitfinex","BTCUSD",1757963250809,0.03298774,115670.0,115660.0,0.73830102]
["bitfinex","BTCUSD",1757963251164,0.03298774,115670.0,115660.0,0.88530102]
["bitfinex","BTCUSD",1757963251368,0.03298774,115670.0,115660.0,0.73830102]
["bitfinex","BTCUSD",1757963251531,0.03298774,115670.0,115660.0,0.88526102]
["bitfinex","BTCUSD",1757963252716,0.03298774,115670.0,115660.0,0.88522102]
["bitfinex","BTCUSD",1757963253479,0.03298774,115670.0,115660.0,0.88518102]
["bitfinex","BTCUSD",1757963253920,0.03298774,115670.0,115660.0,0.73830102]
["bitfinex","BTCUSD",1757963254172,0.03298774,115670.0,115660.0,0.88518102]
["bitfinex","BTCUSD",1757963258335,0.03298774,115670.0,115660.0,0.88502102]
["bitfinex","BTCUSD",1757963258749,0.03298774,115670.0,115660.0,0.73830102]
["bitfinex","BTCUSD",1757963259002,0.03298774,115670.0,115660.0,0.88502102]
["bitfinex","BTCUSD",1757963259775,0.20589341,115670.0,115660.0,0.88502102]
["bitfinex","BTCUSD",1757963259978,0.20589341,115670.0,115660.0,0.15410333]
["bitfinex","BTCUSD",1757963260214,0.20589341,115670.0,115660.0,0.7120604]
["bitfinex","BTCUSD",1757963261406,0.20589341,115670.0,115660.0,0.5653804]
["bitfinex","BTCUSD",1757963261616,0.20589341,115670.0,115660.0,0.7120604]
["bitfinex","BTCUSD",1757963263689,0.20589341,115670.0,115660.0,0.88498102]
["bitfinex","BTCUSD",1757963264692,0.20589341,115670.0,115660.0,0.7120604]
["bitfinex","BTCUSD",1757963264889,0.20589341,115670.0,115660.0,0.88498102]
["bitfinex","BTCUSD",1757963265896,0.20589341,115670.0,115660.0,0.66653196]
["bitfinex","BTCUSD",1757963266302,0.20589341,115670.0,115660.0,0.83945258]
["bitfinex","BTCUSD",1757963268355,0.20589341,115670.0,115660.0,0.47370395]
["bitfinex","BTCUSD",1757963268534,0.20589341,115670.0,115660.0,0.83945258]
["bitfinex","BTCUSD",1757963269617,0.20589341,115670.0,115660.0,0.47370395]
["bitfinex","BTCUSD",1757963269885,0.20589341,115670.0,115660.0,0.15410333]
["bitfinex","BTCUSD",1757963270103,0.20589341,115670.0,115660.0,0.30106333]
["bitfinex","BTCUSD",1757963270726,0.20589341,115670.0,115660.0,0.30096333]
["bitfinex","BTCUSD",1757963270932,0.20599341,115670.0,115660.0,0.30096333]
["bitfinex","BTCUSD",1757963271087,0.20699341,115670.0,115660.0,0.30096333]
["bitfinex","BTCUSD",1757963271506,0.20799341,115670.0,115660.0,0.30096333]
["bitfinex","BTCUSD",1757963277893,0.20799341,115670.0,115660.0,0.21343981]
["bitfinex","BTCUSD",1757963278251,0.35487341,115670.0,115660.0,0.21343981]
["bitfinex","BTCUSD",1757963278454,0.20799341,115670.0,115660.0,0.21343981]
["bitfinex","BTCUSD",1757963278677,0.35483341,115670.0,115660.0,0.21343981]
["bitfinex","BTCUSD",1757963279782,0.20799341,115670.0,115660.0,0.06647981]
["bitfinex","BTCUSD",1757963279961,0.35479341,115670.0,115660.0,0.06647981]
["bitfinex","BTCUSD",1757963280186,0.17292062,115660.0,115650.0,0.51268863]
["bitfinex","BTCUSD",1757963280330,0.19691062,115660.0,115650.0,0.60021215]
["bitfinex","BTCUSD",1757963281354,0.19691062,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757963281669,0.17293558,115650.0,115640.0,0.51250863]
["bitfinex","BTCUSD",1757963281872,0.19692558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963282708,0.19702558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963282915,0.19802558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963283129,0.19802558,115650.0,115640.0,0.23428352]
["bitfinex","BTCUSD",1757963283324,0.19802558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963283768,0.19802558,115650.0,115640.0,0.23428352]
["bitfinex","BTCUSD",1757963283975,0.19802558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963284179,0.19802558,115650.0,115640.0,0.77298268]
["bitfinex","BTCUSD",1757963284597,0.19902558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963284832,0.20426558,115650.0,115640.0,0.60199215]
["bitfinex","BTCUSD",1757963285543,0.20426558,115650.0,115640.0,0.23624352]
["bitfinex","BTCUSD",1757963285806,0.20426558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963286702,0.20426558,115650.0,115640.0,0.60199215]
["bitfinex","BTCUSD",1757963286936,0.20426558,115650.0,115640.0,0.23624352]
["bitfinex","BTCUSD",1757963287169,0.20426558,115650.0,115640.0,0.60199215]
["bitfinex","BTCUSD",1757963288264,0.20426558,115650.0,115640.0,0.60003215]
["bitfinex","BTCUSD",1757963288687,0.20426558,115650.0,115630.0,0.43048359]
["bitfinex","BTCUSD",1757963288900,0.17502767,115640.0,115630.0,0.15225848]
["bitfinex","BTCUSD",1757963289093,0.17502767,115640.0,115630.0,0.29921848]
["bitfinex","BTCUSD",1757963289094,0.20218053,115640.0,115630.0,0.29921848]
["bitfinex","BTCUSD",1757963289301,0.34914053,115640.0,115630.0,0.15225848]
["bitfinex","BTCUSD",1757963289533,0.17298045,115620.0,115610.0,0.06648]
["bitfinex","BTCUSD",1757963289747,0.20221045,115620.0,115610.0,0.23452352]
["bitfinex","BTCUSD",1757963290171,0.20221045,115620.0,115610.0,0.60027215]
["bitfinex","BTCUSD",1757963290579,0.20221045,115620.0,115610.0,0.60037215]
["bitfinex","BTCUSD",1757963290995,0.20221045,115620.0,115610.0,0.23462352]
["bitfinex","BTCUSD",1757963291482,0.20221045,115620.0,115610.0,0.60037215]
["bitfinex","BTCUSD",1757963291688,0.20321045,115620.0,115610.0,0.60037215]
["bitfinex","BTCUSD",1757963291903,0.19797045,115620.0,115610.0,0.40957893]
["bitfinex","BTCUSD",1757963292153,0.19797045,115620.0,115610.0,0.23648352]
["bitfinex","BTCUSD",1757963292367,0.19797045,115620.0,115610.0,0.60223215]
["bitfinex","BTCUSD",1757963292602,0.19797045,115620.0,115610.0,0.66654734]
["bitfinex","BTCUSD",1757963293227,0.19797045,115620.0,115610.0,0.30079871]
["bitfinex","BTCUSD",1757963293458,0.19807045,115620.0,115610.0,0.66654734]
["bitfinex","BTCUSD",1757963294765,0.19807045,115620.0,115610.0,0.60223215]
["bitfinex","BTCUSD",1757963295221,0.20331045,115620.0,115610.0,0.60223215]
["bitfinex","BTCUSD",1757963295439,0.20331045,115620.0,115610.0,0.60027215]
["bitfinex","BTCUSD",1757963295873,0.21195947,115620.0,115600.0,0.36574863]
["bitfinex","BTCUSD",1757963296083,0.17508684,115610.0,115600.0,0.60031918]
["bitfinex","BTCUSD",1757963296291,0.2022397,115610.0,115600.0,0.23457055]
["bitfinex","BTCUSD",1757963296496,0.2022397,115610.0,115600.0,0.3002347]
["bitfinex","BTCUSD",1757963297043,0.2022397,115610.0,115600.0,0.23457055]
["bitfinex","BTCUSD",1757963297292,0.2022397,115610.0,115600.0,0.23557055]
["bitfinex","BTCUSD",1757963298072,0.0001,115610.0,115600.0,0.79921956]
["bitfinex","BTCUSD",1757963298267,0.0001,115610.0,115600.0,0.80241956]
["bitfinex","BTCUSD",1757963299376,0.0001,115610.0,115600.0,1.16816819]
["bitfinex","BTCUSD",1757963300417,0.0001,115610.0,115600.0,1.16662161]
["bitfinex","BTCUSD",1757963301295,0.0001,115610.0,115600.0,1.23285686]
["bitfinex","BTCUSD",1757963302149,0.0001,115610.0,115600.0,1.08585686]
["bitfinex","BTCUSD",1757963302350,0.0001,115610.0,115600.0,1.23293686]
["bitfinex","BTCUSD",1757963302961,0.0001,115610.0,115600.0,1.23297686]
["bitfinex","BTCUSD",1757963305793,0.0001,115610.0,115600.0,1.23285686]
["bitfinex","BTCUSD",1757963306883,0.0001,115610.0,115600.0,1.08585686]
["bitfinex","BTCUSD",1757963307099,0.17309541,115610.0,115600.0,0.69397823]
["bitfinex","BTCUSD",1757963307316,0.19914541,115610.0,115600.0,0.3282296]
["bitfinex","BTCUSD",1757963307527,0.20232541,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963307737,0.19914541,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963308156,0.19708541,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963308361,0.0001,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963308566,0.00217714,115610.0,115600.0,0.86706823]
["bitfinex","BTCUSD",1757963310028,0.17517255,115610.0,115600.0,0.86706823]
["bitfinex","BTCUSD",1757963310274,0.19806541,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963310483,0.17309541,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963310718,0.17517255,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963310983,0.00217714,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963311442,0.2011729,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963311662,0.02610035,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963311900,0.02817749,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963312322,0.2011729,115610.0,115600.0,0.84093823]
["bitfinex","BTCUSD",1757963312602,0.22924576,115610.0,115600.0,0.66588785]
["bitfinex","BTCUSD",1757963312820,0.32036576,115610.0,115600.0,0.66588785]
["bitfinex","BTCUSD",1757963313070,0.66036576,115610.0,115600.0,0.66588785]
["bitfinex","BTCUSD",1757963313288,0.56924576,115610.0,115600.0,0.5996526]
["bitfinex","BTCUSD",1757963313519,0.22612576,115610.0,115600.0,0.77474298]
["bitfinex","BTCUSD",1757963314469,0.22612576,115610.0,115600.0,0.6017326]
["bitfinex","BTCUSD",1757963314686,0.22612576,115610.0,115600.0,0.77474298]
["bitfinex","BTCUSD",1757963314917,1.08175439,115610.0,115600.0,0.00104703]
["bitfinex","BTCUSD",1757963315144,1.18907113,115610.0,115600.0,0.00104703]
["bitfinex","BTCUSD",1757963316466,1.18907113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963316675,1.19007113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963317506,1.19107113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963320672,1.19107113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963321033,1.09995113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963321673,1.09995113,115610.0,115600.0,0.00212703]
["bitfinex","BTCUSD",1757963321674,0.5874425,115610.0,115600.0,0.00212703]
["bitfinex","BTCUSD",1757963321948,0.7340825,115610.0,115600.0,0.00212703]
["bitfinex","BTCUSD",1757963322080,0.7340825,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963322482,1.09983113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963323455,0.95319113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963323660,1.09987113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963323804,1.09983113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963324009,0.7340825,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963325181,1.09983113,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963325817,1.09982168,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963327261,1.09464168,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963327467,1.08363439,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963327875,0.98331008,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963328057,1.12987008,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963333139,0.98331008,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963333349,1.12983008,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963334485,0.56606576,115610.0,115600.0,0.00205703]
["bitfinex","BTCUSD",1757963334689,0.54109576,115610.0,115600.0,0.52760487]
["bitfinex","BTCUSD",1757963334899,0.54109576,115610.0,115600.0,0.70061525]
["bitfinex","BTCUSD",1757963335542,0.36810035,115610.0,115600.0,0.70061525]
["bitfinex","BTCUSD",1757963336379,0.54109576,115610.0,115600.0,0.70061525]
["bitfinex","BTCUSD",1757963336820,0.54109576,115610.0,115600.0,0.52760487]
["bitfinex","BTCUSD",1757963337003,0.54321576,115610.0,115600.0,0.08958055]
["bitfinex","BTCUSD",1757963337244,0.56366576,115610.0,115600.0,0.08958055]
["bitfinex","BTCUSD",1757963337451,0.97573008,115610.0,115600.0,0.08958055]
["bitfinex","BTCUSD",1757963337824,0.61316008,115610.0,115600.0,0.11251055]
["bitfinex","BTCUSD",1757963338038,0.0021,115610.0,115600.0,0.78443628]
["bitfinex","BTCUSD",1757963338243,0.0021,115610.0,115600.0,0.76713525]
["bitfinex","BTCUSD",1757963338443,0.0021,115610.0,115600.0,1.31365525]
["bitfinex","BTCUSD",1757963339012,0.0011,115610.0,115600.0,1.31365525]
["bitfinex","BTCUSD",1757963339614,0.0001,115610.0,115600.0,1.31365525]
["bitfinex","BTCUSD",1757963339777,0.0001,115610.0,115600.0,1.16713525]
["bitfinex","BTCUSD",1757963339989,0.0001,115610.0,115600.0,1.31365525]
["bitfinex","BTCUSD",1757963340217,0.0001,115610.0,115600.0,1.16813525]
["bitfinex","BTCUSD",1757963340518,0.0001,115610.0,115600.0,1.3892813]
["bitfinex","BTCUSD",1757963341614,0.0001,115610.0,115600.0,0.9892813]
["bitfinex","BTCUSD",1757963341955,0.0001,115610.0,115600.0,0.8427613]
["bitfinex","BTCUSD",1757963342166,0.0001,115610.0,115600.0,0.83069698]
["bitfinex","BTCUSD",1757963342371,0.0001,115610.0,115600.0,0.9892413]
["bitfinex","BTCUSD",1757963342787,0.58515973,115610.0,115600.0,0.2576866]
["bitfinex","BTCUSD",1757963343015,0.61450973,115610.0,115600.0,0.10108055]
["bitfinex","BTCUSD",1757963343257,0.61450973,115610.0,115600.0,0.24756055]
["bitfinex","BTCUSD",1757963343458,0.60916973,115610.0,115600.0,0.24756055]
["bitfinex","BTCUSD",1757963343819,0.58515973,115610.0,115600.0,0.24556055]
["bitfinex","BTCUSD",1757963344094,0.58515973,115610.0,115600.0,0.24656055]
["bitfinex","BTCUSD",1757963344421,0.58515973,115610.0,115600.0,0.24556055]
["bitfinex","BTCUSD",1757963344667,0.58515973,115610.0,115600.0,0.85661525]
["bitfinex","BTCUSD",1757963344668,0.0001,115610.0,115600.0,0.85661525]
["bitfinex","BTCUSD",1757963344869,0.17309541,115610.0,115600.0,0.68360487]
["bitfinex","BTCUSD",1757963345364,0.17309541,115610.0,115600.0,0.26849055]
["bitfinex","BTCUSD",1757963345565,0.17309541,115610.0,115600.0,0.09908055]
["bitfinex","BTCUSD",1757963345566,0.58715973,115610.0,115600.0,0.09908055]
["bitfinex","BTCUSD",1757963345769,0.19910541,115610.0,115600.0,0.24556055]
["bitfinex","BTCUSD",1757963345978,0.60906973,115610.0,115600.0,0.24556055]
["bitfinex","BTCUSD",1757963346583,0.61116973,115610.0,115600.0,0.24556055]
["bitfinex","BTCUSD",1757963346786,0.61440973,115610.0,115600.0,0.24355055]
["bitfinex","BTCUSD",1757963347231,0.61440973,115610.0,115600.0,0.09707055]
["bitfinex","BTCUSD",1757963347448,0.61450973,115610.0,115600.0,0.24355055]
["bitfinex","BTCUSD",1757963347648,0.61450973,115610.0,115600.0,0.24563055]
["bitfinex","BTCUSD",1757963347879,0.20244541,115610.0,115600.0,0.24563055]
["bitfinex","BTCUSD",1757963348081,0.61450973,115610.0,115600.0,0.24563055]
["bitfinex","BTCUSD",1757963349316,0.61450973,115610.0,115600.0,0.23713055]
["bitfinex","BTCUSD",1757963350059,0.19710541,115610.0,115600.0,0.23713055]
["bitfinex","BTCUSD",1757963350458,0.60916973,115610.0,115600.0,0.23713055]
["bitfinex","BTCUSD",1757963351071,0.61450973,115610.0,115600.0,0.08857055]
["bitfinex","BTCUSD",1757963351274,0.61450973,115610.0,115600.0,0.00104703]
["bitfinex","BTCUSD",1757963351525,0.64051353,115610.0,115600.0,0.00104703]
["bitfinex","BTCUSD",1757963352169,0.98051353,115610.0,115600.0,0.00104703]
["bitfinex","BTCUSD",1757963352379,0.98051353,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963353775,0.9262418,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963353982,0.9272418,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963354185,0.9282418,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963354565,1.0747218,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963361405,0.9282418,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963361611,1.0747218,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963365109,1.048718,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963366947,0.69092541,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963367151,1.048718,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963368369,0.902238,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963368577,1.048718,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963369455,0.902238,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963369695,1.048718,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963371852,1.54403411,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963372056,1.73530483,115610.0,115600.0,4.703e-05]
["bitfinex","BTCUSD",1757963372267,0.17308524,115550.0,115540.0,0.02612]
["bitfinex","BTCUSD",1757963372477,0.17308524,115550.0,115540.0,0.08762352]
["bitfinex","BTCUSD",1757963372683,0.19601524,115550.0,115540.0,0.08963352]
["bitfinex","BTCUSD",1757963372886,0.55380783,115550.0,115540.0,0.00211]
["bitfinex","BTCUSD",1757963373088,0.55582783,115550.0,115540.0,0.00201]
["bitfinex","BTCUSD",1757963373295,0.20118524,115550.0,115540.0,0.00201]
["bitfinex","BTCUSD",1757963373717,0.20130717,115550.0,115540.0,0.00201]
["bitfinex","BTCUSD",1757963373979,0.76023292,115550.0,115540.0,0.00201]
["bitfinex","BTCUSD",1757963374487,0.1731152,115530.0,115520.0,0.03502]
["bitfinex","BTCUSD",1757963374604,0.58554597,115540.0,115520.0,0.69941247]
["bitfinex","BTCUSD",1757963374859,0.17310022,115540.0,115530.0,0.08752352]
["bitfinex","BTCUSD",1757963375060,0.17310022,115540.0,115530.0,0.11555352]
["bitfinex","BTCUSD",1757963375277,0.00122193,115550.0,115530.0,0.11555352]
["bitfinex","BTCUSD",1757963375490,0.00122193,115550.0,115540.0,0.43846575]
["bitfinex","BTCUSD",1757963375491,0.17638689,115550.0,115540.0,0.43846575]
["bitfinex","BTCUSD",1757963375695,0.17430975,115550.0,115540.0,0.52799927]
["bitfinex","BTCUSD",1757963375896,0.17430975,115550.0,115540.0,0.11555352]
["bitfinex","BTCUSD",1757963376107,0.17430975,115550.0,115540.0,0.52799927]
["bitfinex","BTCUSD",1757963376312,0.17330975,115550.0,115540.0,0.52799927]
["bitfinex","BTCUSD",1757963376513,0.17330975,115550.0,115540.0,0.52899927]
["bitfinex","BTCUSD",1757963377132,0.17330975,115550.0,115540.0,0.53199927]
["bitfinex","BTCUSD",1757963377757,0.17330975,115550.0,115540.0,0.11955352]
["bitfinex","BTCUSD",1757963380806,0.17330975,115550.0,115540.0,0.11646352]
["bitfinex","BTCUSD",1757963381070,0.17532975,115550.0,115540.0,0.00601]
["bitfinex","BTCUSD",1757963381275,0.89931056,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1757963381889,0.89931056,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1757963382499,0.1731152,115530.0,115520.0,0.14692]
["bitfinex","BTCUSD",1757963382702,0.53101601,115530.0,115520.0,0.23444352]
["bitfinex","BTCUSD",1757963382920,0.53111601,115530.0,115520.0,0.23645352]
["bitfinex","BTCUSD",1757963383100,0.1732152,115530.0,115520.0,0.23645352]
["bitfinex","BTCUSD",1757963383331,0.1732152,115530.0,115520.0,0.11595352]
["bitfinex","BTCUSD",1757963383716,0.1732152,115530.0,115520.0,0.11695352]
["bitfinex","BTCUSD",1757963383926,0.1732152,115530.0,115520.0,0.11686352]
["bitfinex","BTCUSD",1757963384531,0.1732152,115530.0,115520.0,0.11995352]
["bitfinex","BTCUSD",1757963385340,0.1732152,115530.0,115520.0,0.09393352]
["bitfinex","BTCUSD",1757963387538,0.1732152,115530.0,115520.0,0.29308371]
["bitfinex","BTCUSD",1757963387746,0.0001,115530.0,115520.0,0.65098452]
["bitfinex","BTCUSD",1757963389081,0.0001,115530.0,115520.0,0.79750452]
["bitfinex","BTCUSD",1757963389944,0.0001,115530.0,115520.0,0.94092039]
["bitfinex","BTCUSD",1757963390515,0.0001,115530.0,115520.0,0.79440039]
["bitfinex","BTCUSD",1757963390738,0.0001,115530.0,115520.0,0.94092039]
["bitfinex","BTCUSD",1757963392719,0.0001,115530.0,115520.0,1.34436349]
["bitfinex","BTCUSD",1757963392931,0.0001,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1757963393157,0.0001,115540.0,115530.0,1.1279754]
["bitfinex","BTCUSD",1757963393378,0.00022193,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1757963393636,0.00022193,115550.0,115540.0,1.57696042]
["bitfinex","BTCUSD",1757963393814,0.00022193,115550.0,115540.0,1.60507042]
["bitfinex","BTCUSD",1757963394575,0.00012193,115550.0,115540.0,1.61107042]
["bitfinex","BTCUSD",1757963394803,0.00012193,115550.0,115540.0,1.60507042]
["bitfinex","BTCUSD",1757963395233,0.00012193,115550.0,115540.0,1.75759042]
["bitfinex","BTCUSD",1757963395441,0.00012193,115550.0,115540.0,1.76159042]
["bitfinex","BTCUSD",1757963395813,0.00012193,115550.0,115540.0,1.75309042]
["bitfinex","BTCUSD",1757963396021,0.00012193,115550.0,115540.0,1.75559042]
["bitfinex","BTCUSD",1757963397262,0.00012193,115550.0,115540.0,1.76159042]
["bitfinex","BTCUSD",1757963397864,0.00012193,115550.0,115540.0,1.75309042]
["bitfinex","BTCUSD",1757963398478,0.00012193,115550.0,115540.0,1.60657042]
["bitfinex","BTCUSD",1757963398697,0.00012193,115550.0,115540.0,1.75309042]
["bitfinex","BTCUSD",1757963399581,1e-08,115550.0,115540.0,1.61507042]
["bitfinex","BTCUSD",1757963399806,1e-08,115550.0,115540.0,1.76155042]
["bitfinex","BTCUSD",1757963400221,1e-08,115550.0,115540.0,1.81155042]
["bitfinex","BTCUSD",1757963400429,1e-08,115550.0,115540.0,1.66507042]
["bitfinex","BTCUSD",1757963400651,1e-08,115550.0,115540.0,1.81155042]
["bitfinex","BTCUSD",1757963401063,1e-08,115550.0,115540.0,1.66507042]
["bitfinex","BTCUSD",1757963401272,1e-08,115550.0,115540.0,1.81165042]
["bitfinex","BTCUSD",1757963401685,1e-08,115550.0,115540.0,1.66517042]
["bitfinex","BTCUSD",1757963402305,1e-08,115550.0,115540.0,1.81165042]
["bitfinex","BTCUSD",1757963402508,1e-08,115550.0,115540.0,1.66517042]
["bitfinex","BTCUSD",1757963402918,1e-08,115550.0,115540.0,1.61517042]
["bitfinex","BTCUSD",1757963404980,1e-08,115550.0,115540.0,1.76165042]
["bitfinex","BTCUSD",1757963406505,1e-08,115550.0,115540.0,0.77385374]
["bitfinex","BTCUSD",1757963406722,1e-08,115550.0,115540.0,0.51179374]
["bitfinex","BTCUSD",1757963407346,1e-08,115550.0,115540.0,0.85179374]
["bitfinex","BTCUSD",1757963407557,1e-08,115550.0,115540.0,0.84779374]
["bitfinex","BTCUSD",1757963407763,1e-08,115550.0,115540.0,0.84479374]
["bitfinex","BTCUSD",1757963407983,1e-08,115550.0,115540.0,0.85026374]
["bitfinex","BTCUSD",1757963408107,1e-08,115550.0,115540.0,0.83233374]
["bitfinex","BTCUSD",1757963408515,1e-08,115550.0,115540.0,0.82933374]
["bitfinex","BTCUSD",1757963408741,1e-08,115550.0,115540.0,0.67789374]
["bitfinex","BTCUSD",1757963408948,0.19983525,115550.0,115540.0,0.48633374]
["bitfinex","BTCUSD",1757963409170,0.19983525,115550.0,115540.0,0.49023374]
["bitfinex","BTCUSD",1757963409589,0.02685001,115550.0,115540.0,0.49023374]
["bitfinex","BTCUSD",1757963409792,0.00010001,115550.0,115540.0,0.49023374]
["bitfinex","BTCUSD",1757963410184,0.00010001,115550.0,115540.0,0.48823374]
["bitfinex","BTCUSD",1757963410488,0.00010001,115550.0,115540.0,0.49023374]
["bitfinex","BTCUSD",1757963410682,0.17318525,115550.0,115540.0,0.49023374]
["bitfinex","BTCUSD",1757963410886,0.00010001,115550.0,115540.0,0.49023374]
["bitfinex","BTCUSD",1757963412363,0.70643907,115550.0,115540.0,0.10202352]
["bitfinex","BTCUSD",1757963412676,0.70436193,115550.0,115540.0,0.15244]
["bitfinex","BTCUSD",1757963413362,0.70436193,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1757963413608,1.04436193,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1757963414079,0.17310022,115540.0,115530.0,0.14644]
["bitfinex","BTCUSD",1757963414314,0.1731152,115530.0,115520.0,0.1344]
["bitfinex","BTCUSD",1757963414552,0.2029752,115530.0,115520.0,0.22192352]
["bitfinex","BTCUSD",1757963414790,0.2030752,115530.0,115520.0,0.22192352]
["bitfinex","BTCUSD",1757963415490,0.2030752,115530.0,115520.0,0.08792352]
["bitfinex","BTCUSD",1757963415720,0.70439188,115530.0,115520.0,0.23436352]
["bitfinex","BTCUSD",1757963415955,0.70439188,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1757963416180,0.70439188,115530.0,115520.0,0.14684]
["bitfinex","BTCUSD",1757963416654,0.70439188,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1757963416910,0.70439188,115530.0,115520.0,0.14984]
["bitfinex","BTCUSD",1757963417370,0.70439188,115530.0,115520.0,0.14684]
["bitfinex","BTCUSD",1757963417568,0.70439188,115530.0,115520.0,0.14984]
["bitfinex","BTCUSD",1757963417869,0.70439188,115530.0,115520.0,0.14784]
["bitfinex","BTCUSD",1757963418329,0.70439188,115530.0,115520.0,0.14884]
["bitfinex","BTCUSD",1757963420956,0.2030752,115530.0,115520.0,0.14884]
["bitfinex","BTCUSD",1757963421352,0.70439188,115530.0,115520.0,0.14884]
["bitfinex","BTCUSD",1757963422638,0.02996,115530.0,115520.0,0.23836352]
["bitfinex","BTCUSD",1757963422785,0.1732152,115530.0,115520.0,0.43754371]
["bitfinex","BTCUSD",1757963422984,0.1732152,115530.0,115520.0,0.41149371]
["bitfinex","BTCUSD",1757963423369,0.0001,115530.0,115520.0,0.41149371]
["bitfinex","BTCUSD",1757963423568,0.1732152,115530.0,115520.0,0.41149371]
["bitfinex","BTCUSD",1757963425738,0.1979152,115530.0,115520.0,0.41149371]
["bitfinex","BTCUSD",1757963426761,0.1999652,115530.0,115520.0,0.23836352]
["bitfinex","BTCUSD",1757963426906,0.2030752,115530.0,115520.0,0.23640352]
["bitfinex","BTCUSD",1757963427522,0.2030752,115530.0,115520.0,0.41153371]
["bitfinex","BTCUSD",1757963427773,0.1979152,115530.0,115520.0,0.41153371]
["bitfinex","BTCUSD",1757963428296,0.1999652,115530.0,115520.0,0.41153371]
["bitfinex","BTCUSD",1757963429613,0.1979152,115530.0,115520.0,0.41153371]
["bitfinex","BTCUSD",1757963429821,0.1999652,115530.0,115520.0,0.41153371]
["bitfinex","BTCUSD",1757963430375,0.2030752,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1757963430576,0.70439188,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1757963430778,1.19087188,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1757963431622,0.51317516,115490.0,115480.0,0.0405]
["bitfinex","BTCUSD",1757963431828,1.01449184,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1757963432103,1.04244184,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1757963432241,1.18892184,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1757963432447,1.18902184,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1757963432982,1.18902184,115490.0,115480.0,0.04087096]
["bitfinex","BTCUSD",1757963433355,1.04254184,115490.0,115480.0,0.04087096]
["bitfinex","BTCUSD",1757963433553,1.18902184,115490.0,115480.0,0.04087096]
["bitfinex","BTCUSD",1757963435260,1.20516016,115490.0,115480.0,0.04087096]
["bitfinex","BTCUSD",1757963435903,1.05868016,115490.0,115480.0,0.04087096]
["bitfinex","BTCUSD",1757963436297,1.20516447,115490.0,115480.0,0.04087096]
["bitfinex","BTCUSD",1757963437323,1.37912215,115490.0,115480.0,0.04087096]
["bitfinex","BTCUSD",1757963437530,1.43421994,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963437756,1.46530218,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963437985,1.31882218,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963438197,1.46530218,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963439262,1.27777536,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963439472,1.27981536,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963440105,1.27781536,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963440312,1.28381536,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963440520,1.27981536,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963441132,1.28181536,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963442913,1.27576447,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963443571,1.27376447,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963443773,1.05868447,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963443983,1.20824447,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757963444488,0.19241779,115490.0,115480.0,0.09265353]
["bitfinex","BTCUSD",1757963444699,0.19241779,115490.0,115480.0,0.11558353]
["bitfinex","BTCUSD",1757963444906,0.19041779,115490.0,115480.0,0.11558353]
["bitfinex","BTCUSD",1757963445271,0.19041779,115490.0,115480.0,0.3060927]
["bitfinex","BTCUSD",1757963445486,0.01724263,115490.0,115480.0,0.28877369]
["bitfinex","BTCUSD",1757963445670,0.01624263,115490.0,115480.0,0.28877369]
["bitfinex","BTCUSD",1757963445870,0.01724263,115490.0,115480.0,0.28877369]
["bitfinex","BTCUSD",1757963446093,0.0011,115490.0,115480.0,0.28877369]
["bitfinex","BTCUSD",1757963446493,0.0011,115490.0,115480.0,0.28977369]
["bitfinex","BTCUSD",1757963446718,0.0001,115490.0,115480.0,0.28977369]
["bitfinex","BTCUSD",1757963446928,0.01623278,115490.0,115480.0,0.43533369]
["bitfinex","BTCUSD",1757963447158,0.01623278,115490.0,115480.0,0.43733369]
["bitfinex","BTCUSD",1757963447383,0.01623278,115490.0,115480.0,0.43633369]
["bitfinex","BTCUSD",1757963447587,0.01623278,115490.0,115480.0,0.43529369]
["bitfinex","BTCUSD",1757963447928,0.18940794,115490.0,115480.0,0.43629369]
["bitfinex","BTCUSD",1757963448360,0.0001,115490.0,115480.0,0.28977369]
["bitfinex","BTCUSD",1757963448562,0.17327516,115490.0,115480.0,0.28977369]
["bitfinex","BTCUSD",1757963448773,0.18941064,115490.0,115480.0,0.43833369]
["bitfinex","BTCUSD",1757963449192,0.18941064,115490.0,115480.0,0.43837369]
["bitfinex","BTCUSD",1757963451304,0.18941064,115490.0,115480.0,0.93837369]
["bitfinex","BTCUSD",1757963451739,0.18941064,115490.0,115480.0,0.93833369]
["bitfinex","BTCUSD",1757963453061,0.01623548,115490.0,115480.0,0.93833369]
["bitfinex","BTCUSD",1757963453701,0.01624692,115490.0,115480.0,0.93833369]
["bitfinex","BTCUSD",1757963454366,0.18942208,115490.0,115480.0,0.93833369]
["bitfinex","BTCUSD",1757963454565,0.18942208,115490.0,115480.0,0.93829369]
["bitfinex","BTCUSD",1757963454764,0.18942208,115490.0,115480.0,1.43829369]
["bitfinex","BTCUSD",1757963455391,0.18942208,115490.0,115480.0,1.29177369]
["bitfinex","BTCUSD",1757963455594,0.18942208,115490.0,115480.0,1.43829369]
["bitfinex","BTCUSD",1757963455772,0.18942208,115490.0,115480.0,1.41240369]
["bitfinex","BTCUSD",1757963456420,0.18942208,115490.0,115480.0,1.43857369]
["bitfinex","BTCUSD",1757963456631,0.01624692,115490.0,115480.0,1.43857369]
["bitfinex","BTCUSD",1757963457090,0.18942208,115490.0,115480.0,1.43857369]
["bitfinex","BTCUSD",1757963457446,0.01624692,115490.0,115480.0,1.43857369]
["bitfinex","BTCUSD",1757963457645,0.01624692,115490.0,115480.0,1.79685859]
["bitfinex","BTCUSD",1757963459044,0.01624692,115490.0,115480.0,1.86341859]
["bitfinex","BTCUSD",1757963459754,0.01627638,115490.0,115480.0,1.71689859]
["bitfinex","BTCUSD",1757963459967,0.01627638,115490.0,115480.0,1.86341859]
["bitfinex","BTCUSD",1757963460087,0.01627638,115490.0,115480.0,1.71689859]
["bitfinex","BTCUSD",1757963460467,0.01627638,115490.0,115480.0,1.86341859]
["bitfinex","BTCUSD",1757963460904,0.01627638,115490.0,115480.0,1.35861369]
["bitfinex","BTCUSD",1757963461113,0.18945154,115490.0,115480.0,1.35861369]
["bitfinex","BTCUSD",1757963461320,0.18945154,115490.0,115480.0,1.50513369]
["bitfinex","BTCUSD",1757963461656,0.54774754,115490.0,115480.0,1.15925353]
["bitfinex","BTCUSD",1757963461871,0.57723754,115490.0,115480.0,1.09052353]
["bitfinex","BTCUSD",1757963462283,0.57723754,115490.0,115480.0,1.23704353]
["bitfinex","BTCUSD",1757963462742,0.57723754,115490.0,115480.0,1.23404353]
["bitfinex","BTCUSD",1757963462977,0.57723754,115490.0,115480.0,1.08852353]
["bitfinex","BTCUSD",1757963463395,0.57723754,115490.0,115480.0,1.23500353]
["bitfinex","BTCUSD",1757963463620,0.57723754,115490.0,115480.0,1.23600353]
["bitfinex","BTCUSD",1757963463833,0.56105006,115490.0,115480.0,1.23600353]
["bitfinex","BTCUSD",1757963464047,0.57724095,115490.0,115480.0,1.23600353]
["bitfinex","BTCUSD",1757963465364,0.57724095,115490.0,115480.0,1.00200001]
["bitfinex","BTCUSD",1757963465616,0.91724095,115490.0,115480.0,1.00200001]
["bitfinex","BTCUSD",1757963466227,0.91724095,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963466973,0.55895605,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963467189,0.91724095,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963467934,0.91408095,115490.0,115480.0,1.00215001]
["bitfinex","BTCUSD",1757963468161,0.55579605,115490.0,115480.0,1.00215001]
["bitfinex","BTCUSD",1757963468334,0.55895605,115490.0,115480.0,1.00215001]
["bitfinex","BTCUSD",1757963468538,0.91408095,115490.0,115480.0,1.00215001]
["bitfinex","BTCUSD",1757963468770,0.91724095,115490.0,115480.0,1.00215001]
["bitfinex","BTCUSD",1757963468976,0.91408095,115490.0,115480.0,1.08967353]
["bitfinex","BTCUSD",1757963469142,0.91724095,115490.0,115480.0,1.08752353]
["bitfinex","BTCUSD",1757963469565,0.91724095,115490.0,115480.0,1.08967353]
["bitfinex","BTCUSD",1757963470022,0.91724095,115490.0,115480.0,1.08752353]
["bitfinex","BTCUSD",1757963471830,0.55895605,115490.0,115480.0,1.08752353]
["bitfinex","BTCUSD",1757963471984,0.91724095,115490.0,115480.0,1.08752353]
["bitfinex","BTCUSD",1757963472612,0.91724095,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963472813,0.90105006,115490.0,115480.0,1.14652001]
["bitfinex","BTCUSD",1757963473635,0.91726417,115490.0,115480.0,1.14652001]
["bitfinex","BTCUSD",1757963474295,0.90105006,115490.0,115480.0,1.14652001]
["bitfinex","BTCUSD",1757963474703,0.91726676,115490.0,115480.0,1.14652001]
["bitfinex","BTCUSD",1757963480255,0.90105006,115490.0,115480.0,1.14652001]
["bitfinex","BTCUSD",1757963483723,1.10220156,115490.0,115480.0,1.14652001]
["bitfinex","BTCUSD",1757963484614,1.51511796,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963484817,1.55625511,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963485262,0.99681871,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963485443,0.97189897,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963485847,0.97289897,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963486023,1.11941897,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963486226,1.12041897,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963486428,1.1464532,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963487913,0.98371579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963488211,1.13023579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963488552,0.98371579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963488753,1.13023579,115490.0,115480.0,1.00215001]
["bitfinex","BTCUSD",1757963488994,1.12707579,115490.0,115480.0,1.00215001]
["bitfinex","BTCUSD",1757963489625,1.13029579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963491837,0.98377579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963492069,1.13029579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963492286,1.54321219,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963494861,1.13029579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963495062,1.54321219,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963495622,1.13029579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963497296,1.14652808,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963498315,1.13029579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963500933,0.71737939,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963501134,1.13029579,115490.0,115480.0,1.00000001]
["bitfinex","BTCUSD",1757963501341,1.6969685,115490.0,115480.0,0.60492522]
["bitfinex","BTCUSD",1757963501573,1.72179683,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963501776,1.81291683,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963502186,1.81900487,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963503199,1.79417654,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963504082,1.7880885,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963505077,1.78808285,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963505780,1.15003471,115490.0,115480.0,0.29461408]
["bitfinex","BTCUSD",1757963506375,1.15211471,115490.0,115480.0,0.29461408]
["bitfinex","BTCUSD",1757963507008,0.73711831,115490.0,115480.0,0.29461408]
["bitfinex","BTCUSD",1757963507213,1.12582471,115490.0,115480.0,0.29461408]
["bitfinex","BTCUSD",1757963507846,1.07132674,115490.0,115480.0,0.29461408]
["bitfinex","BTCUSD",1757963510309,1.09617674,115490.0,115480.0,0.29461408]
["bitfinex","BTCUSD",1757963511028,0.18412694,115490.0,115480.0,0.46725408]
["bitfinex","BTCUSD",1757963511480,0.18412694,115490.0,115480.0,0.64044424]
["bitfinex","BTCUSD",1757963511881,0.17527516,115490.0,115480.0,0.64044424]
["bitfinex","BTCUSD",1757963512511,0.17327516,115490.0,115480.0,0.64044424]
["bitfinex","BTCUSD",1757963512864,0.17427516,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963513443,0.17327516,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963513903,0.17327516,115490.0,115480.0,0.58148776]
["bitfinex","BTCUSD",1757963514085,0.18189329,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963514297,0.17327516,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963516580,0.18177599,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963517385,0.17327516,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963517789,0.0001,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963518321,0.17327516,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963518926,0.18191873,115490.0,115480.0,0.72796776]
["bitfinex","BTCUSD",1757963519945,0.00874357,115490.0,115480.0,0.72792776]
["bitfinex","BTCUSD",1757963520149,0.18191873,115490.0,115480.0,0.72792776]
["bitfinex","BTCUSD",1757963520591,0.18191873,115490.0,115480.0,0.58148776]
["bitfinex","BTCUSD",1757963520794,0.18191873,115490.0,115480.0,0.4082976]
["bitfinex","BTCUSD",1757963520993,0.18191873,115490.0,115480.0,0.5547376]
["bitfinex","BTCUSD",1757963521515,0.18191873,115490.0,115480.0,0.4082976]
["bitfinex","BTCUSD",1757963521722,0.18191873,115490.0,115480.0,0.5547376]
["bitfinex","BTCUSD",1757963522196,0.71368949,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963522406,0.71368949,115490.0,115480.0,0.43889408]
["bitfinex","BTCUSD",1757963523280,0.71368949,115490.0,115480.0,0.44091408]
["bitfinex","BTCUSD",1757963525273,0.71368949,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963525471,1.05368949,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963525911,1.07972359,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963526633,1.08172359,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963527934,1.08372359,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963529727,0.94892532,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963533174,1.09536532,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963535713,1.72747814,115490.0,115480.0,0.29245408]
["bitfinex","BTCUSD",1757963535941,1.72747814,115490.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757963535942,0.54030765,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757963536196,0.68670765,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757963536622,0.71657765,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757963536848,1.244969,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963537067,1.23646353,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963537538,1.22024067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963537750,1.07384067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963538283,1.22024067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963538483,1.07384067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963538703,1.22028067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963539537,1.22428067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963539945,1.07784067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963540199,1.22428067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963543079,1.249109,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963543480,1.22428067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963545877,1.07784067,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757963546301,0.56322016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963546519,1.55621699,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963546721,1.58354866,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963546924,1.63091911,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963547128,1.69530739,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963547520,1.69630739,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963547742,1.54986739,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963547949,1.69630739,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963548284,1.69530739,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963548491,1.69630739,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963548693,1.69730739,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963548946,1.69930207,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963549149,1.55286207,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963549512,1.69930207,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963549720,1.33219958,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963549919,1.13575958,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963550284,1.33219958,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963551659,1.28219958,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963551910,1.33219958,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963554499,1.33826693,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963556303,1.42938693,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963556508,1.79648942,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963560860,1.77423969,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963563691,1.79652156,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963570454,1.30838907,115460.0,115450.0,0.00215001]
["bitfinex","BTCUSD",1757963570668,1.33281907,115460.0,115450.0,0.00215001]
["bitfinex","BTCUSD",1757963571295,1.33791907,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963573990,1.14151907,115460.0,115450.0,0.00197001]
["bitfinex","BTCUSD",1757963574205,0.20307478,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963574422,0.71657727,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963575284,1.05657727,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963575501,0.54307478,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963575726,0.19699791,115460.0,115450.0,0.21848868]
["bitfinex","BTCUSD",1757963575949,0.19352516,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963576192,0.59027024,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963576394,0.60651041,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963576843,0.60451041,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963577791,0.60251041,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963579163,0.60248836,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963579338,0.58627024,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963579673,0.60248384,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963580083,0.74884384,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963581506,0.73263024,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963581715,0.74884064,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963581914,0.73263024,115460.0,115450.0,0.02793001]
["bitfinex","BTCUSD",1757963582508,0.73263024,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963582509,1.55645702,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963582681,1.53162869,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963583293,1.55767116,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963583923,1.55867116,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963584583,1.55967116,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963585479,1.72202301,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963585861,1.78862301,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963587103,2.37181809,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757963587299,0.56325017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757963587429,0.56326518,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757963587639,1.76048556,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757963588070,1.74575723,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757963588692,1.60190707,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757963588906,1.18895699,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757963589111,1.33527699,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757963590668,1.18995699,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757963590936,1.18995699,115430.0,115400.0,0.03592]
["bitfinex","BTCUSD",1757963590937,0.1732952,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963591156,1.50172373,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963591390,1.51535536,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963591605,1.64390334,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963592031,1.65290997,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963592239,1.62808164,115410.0,115400.0,0.012]
["bitfinex","BTCUSD",1757963592495,1.48176164,115410.0,115400.0,0.012]
["bitfinex","BTCUSD",1757963592734,1.62808164,115410.0,115400.0,0.012]
["bitfinex","BTCUSD",1757963593010,1.48176164,115410.0,115400.0,0.012]
["bitfinex","BTCUSD",1757963593431,1.62808164,115410.0,115400.0,0.012]
["bitfinex","BTCUSD",1757963593651,1.62808164,115410.0,115400.0,0.011]
["bitfinex","BTCUSD",1757963595044,1.63701969,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963595270,1.65615819,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963596075,1.63997969,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963596896,1.64097969,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963597291,1.63997969,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963597932,1.64097969,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963598430,0.23624601,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963598596,0.35771601,115410.0,115400.0,0.03796]
["bitfinex","BTCUSD",1757963598804,0.77066609,115410.0,115400.0,0.03796]
["bitfinex","BTCUSD",1757963599007,1.11066609,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963599622,0.72459601,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963599808,1.13754609,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963600151,1.13654609,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963600363,1.13454609,115410.0,115400.0,0.01204]
["bitfinex","BTCUSD",1757963600569,0.98818609,115410.0,115400.0,0.01404]
["bitfinex","BTCUSD",1757963600782,1.10762609,115410.0,115400.0,0.03697]
["bitfinex","BTCUSD",1757963600952,1.10762609,115410.0,115400.0,0.03996]
["bitfinex","BTCUSD",1757963602688,1.5752445,115410.0,115400.0,0.012]
["bitfinex","BTCUSD",1757963603411,1.55041617,115410.0,115400.0,0.011]
["bitfinex","BTCUSD",1757963603594,1.55041617,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963603802,1.55241617,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963604179,1.55341617,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963606196,1.40709617,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963606520,1.55341617,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963607353,1.56958164,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963616148,1.57567207,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963617237,0.74977191,115410.0,115400.0,0.01203]
["bitfinex","BTCUSD",1757963617439,1.57567207,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963619049,1.73802392,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963619256,1.71319559,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963621397,1.71328653,115410.0,115400.0,0.01]
["bitfinex","BTCUSD",1757963625799,1.71328653,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963626560,2.17623661,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963627586,2.17623983,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963630334,1.56696975,115410.0,115400.0,0.00203001]
["bitfinex","BTCUSD",1757963630556,1.71324975,115410.0,115400.0,0.00203001]
["bitfinex","BTCUSD",1757963630758,1.71324975,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963631637,1.77988975,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963632730,0.80770959,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963632927,0.64034607,115410.0,115400.0,0.00203001]
["bitfinex","BTCUSD",1757963633226,1.61252623,115410.0,115400.0,0.02496001]
["bitfinex","BTCUSD",1757963633551,1.63560623,115410.0,115400.0,0.00203001]
["bitfinex","BTCUSD",1757963634827,0.35393189,115410.0,115400.0,0.02798001]
["bitfinex","BTCUSD",1757963635037,1.10688197,115410.0,115400.0,0.02798001]
["bitfinex","BTCUSD",1757963635442,1.10078832,115410.0,115400.0,0.02798001]
["bitfinex","BTCUSD",1757963635649,1.09778832,115410.0,115400.0,0.02798001]
["bitfinex","BTCUSD",1757963635863,0.19955824,115410.0,115400.0,0.11550353]
["bitfinex","BTCUSD",1757963636070,0.19955824,115410.0,115400.0,0.54578463]
["bitfinex","BTCUSD",1757963636297,0.19065161,115410.0,115400.0,0.52845361]
["bitfinex","BTCUSD",1757963636619,0.19065161,115410.0,115400.0,0.11550353]
["bitfinex","BTCUSD",1757963636620,0.53065161,115410.0,115400.0,0.11550353]
["bitfinex","BTCUSD",1757963636824,0.53065161,115410.0,115400.0,0.13283455]
["bitfinex","BTCUSD",1757963637044,0.52965161,115410.0,115400.0,0.13283455]
["bitfinex","BTCUSD",1757963637874,0.52965161,115410.0,115400.0,0.13383455]
["bitfinex","BTCUSD",1757963638480,0.5133952,115410.0,115400.0,0.13383455]
["bitfinex","BTCUSD",1757963638683,0.5133952,115410.0,115400.0,0.13483455]
["bitfinex","BTCUSD",1757963638881,0.5133952,115410.0,115400.0,0.13583455]
["bitfinex","BTCUSD",1757963641307,1.0553859,115410.0,115400.0,0.00503001]
["bitfinex","BTCUSD",1757963642022,1.0553859,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963642652,1.0553859,115410.0,115400.0,0.00498001]
["bitfinex","BTCUSD",1757963642848,0.6879552,115410.0,115400.0,0.00498001]
["bitfinex","BTCUSD",1757963643048,1.0553859,115410.0,115400.0,0.00498001]
["bitfinex","BTCUSD",1757963644381,1.0553859,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963645188,0.6879552,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963645509,1.0553859,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963646947,1.0553859,115410.0,115400.0,0.00498001]
["bitfinex","BTCUSD",1757963648728,1.0553859,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963648930,1.53516845,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963649130,1.53639442,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963650157,1.55261194,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963650300,1.55261202,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963651029,1.62744035,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963651247,1.60261202,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963651443,1.66686965,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963652562,2.10366965,115410.0,115400.0,0.00300001]
["bitfinex","BTCUSD",1757963652772,2.10366965,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963652773,2.12849798,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963652950,2.10366965,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963653167,2.15366965,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1757963653593,0.51334026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1757963653793,0.88077096,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1757963653997,0.88077096,115380.0,115370.0,0.00238]
["bitfinex","BTCUSD",1757963654589,0.88077096,115380.0,115370.0,0.00438]
["bitfinex","BTCUSD",1757963654930,0.88124051,115380.0,115370.0,0.00438]
["bitfinex","BTCUSD",1757963655313,0.88134051,115380.0,115370.0,0.00438]
["bitfinex","BTCUSD",1757963656095,0.88134051,115380.0,115370.0,0.00538]
["bitfinex","BTCUSD",1757963656298,0.88341051,115380.0,115370.0,0.00538]
["bitfinex","BTCUSD",1757963656499,0.88341051,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1757963656500,1.16821236,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1757963656699,1.58564306,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1757963656896,1.60309338,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1757963657127,1.45689338,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1757963657329,1.58687709,115380.0,115370.0,0.0034]
["bitfinex","BTCUSD",1757963657545,1.58687709,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757963657750,1.6591779,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757963657945,1.51550542,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757963658162,1.68500759,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757963658537,1.53880759,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757963658738,0.56335529,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963658992,1.59858021,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963659304,1.62690021,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963660169,1.63047557,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963660368,1.64767036,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963661014,1.71304923,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963661876,1.56684923,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963662055,1.71304923,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963662649,1.73787756,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963662855,1.71304923,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963664289,1.73787756,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963664471,1.78787756,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963665699,1.64164864,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963666412,1.78784864,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963666922,1.73784864,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963667162,1.79391008,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963667514,1.74391008,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1757963667924,0.22337031,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1757963668104,1.5481211,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1757963668308,1.65733015,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963668708,1.63607776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963669119,1.66090609,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963669329,1.63707776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963669524,1.63607776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963669882,1.63807776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963670066,1.63907776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963670299,1.49287776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963670512,1.63807776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963671115,1.58807776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963671345,1.58907776,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1757963674802,0.93081604,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963674980,1.21159448,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963675175,1.21539615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963675384,1.65219615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963675759,1.67552615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963676411,1.67562615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963678202,1.70045448,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963678454,1.75045448,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963678675,1.72562615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963678896,1.67562615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963681504,1.72562615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963683246,1.75045448,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963683702,1.72562615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963684656,1.72662615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963685004,1.72862615,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1757963685209,0.56340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1757963685439,1.25346119,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1757963685643,1.25558119,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1757963685863,1.28211477,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1757963686064,1.36877551,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1757963686270,1.36887551,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1757963686471,1.7616038,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757963686792,1.37234477,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757963688764,1.37230477,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757963689074,1.22614477,115340.0,115330.0,0.00213001]
["bitfinex","BTCUSD",1757963689288,1.19751477,115340.0,115330.0,0.00213001]
["bitfinex","BTCUSD",1757963689494,1.34367477,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963689952,0.83008407,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963690083,1.34367477,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963690282,1.2800114,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963690692,1.28001512,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963691299,1.13385512,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963691484,1.28001512,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963692316,0.76642442,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963692553,0.6289009,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963692721,1.1424916,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963693942,0.5622209,115340.0,115330.0,0.02812001]
["bitfinex","BTCUSD",1757963694139,0.02589052,115340.0,115330.0,0.21887696]
["bitfinex","BTCUSD",1757963694381,0.02589052,115340.0,115330.0,0.65648964]
["bitfinex","BTCUSD",1757963694741,0.36589052,115340.0,115330.0,0.65648964]
["bitfinex","BTCUSD",1757963694942,0.02589052,115340.0,115330.0,0.65648964]
["bitfinex","BTCUSD",1757963695413,0.0168025,115340.0,115330.0,0.65648964]
["bitfinex","BTCUSD",1757963695694,0.01680117,115340.0,115330.0,0.65748964]
["bitfinex","BTCUSD",1757963695906,0.01680117,115340.0,115330.0,0.66048964]
["bitfinex","BTCUSD",1757963696115,0.01680117,115340.0,115330.0,0.80564964]
["bitfinex","BTCUSD",1757963696564,0.01680117,115340.0,115330.0,0.80764964]
["bitfinex","BTCUSD",1757963696738,0.00056926,115340.0,115330.0,0.80464964]
["bitfinex","BTCUSD",1757963696946,0.00056926,115340.0,115330.0,0.80964964]
["bitfinex","BTCUSD",1757963697713,0.00056926,115340.0,115330.0,0.80764964]
["bitfinex","BTCUSD",1757963698117,0.00056926,115340.0,115330.0,0.65648964]
["bitfinex","BTCUSD",1757963698381,0.00056926,115340.0,115330.0,0.80960964]
["bitfinex","BTCUSD",1757963698722,0.00056926,115340.0,115330.0,0.81360964]
["bitfinex","BTCUSD",1757963699919,0.00056926,115340.0,115330.0,0.85982042]
["bitfinex","BTCUSD",1757963701370,0.00056926,115340.0,115330.0,0.71370042]
["bitfinex","BTCUSD",1757963701820,0.00056926,115340.0,115330.0,0.30005894]
["bitfinex","BTCUSD",1757963702148,0.00056926,115340.0,115330.0,0.85978042]
["bitfinex","BTCUSD",1757963702735,0.00056926,115340.0,115330.0,0.85278042]
["bitfinex","BTCUSD",1757963702939,0.00056926,115340.0,115330.0,0.84878042]
["bitfinex","BTCUSD",1757963703150,0.00056926,115340.0,115330.0,0.85378042]
["bitfinex","BTCUSD",1757963703353,0.00056926,115340.0,115330.0,1.2624219]
["bitfinex","BTCUSD",1757963703569,0.00056926,115340.0,115330.0,0.84878042]
["bitfinex","BTCUSD",1757963704266,0.00056926,115340.0,115330.0,0.85178042]
["bitfinex","BTCUSD",1757963704658,0.00056926,115340.0,115330.0,0.84878042]
["bitfinex","BTCUSD",1757963705061,0.00056926,115340.0,115330.0,0.85978042]
["bitfinex","BTCUSD",1757963705789,0.00056926,115340.0,115330.0,0.80520334]
["bitfinex","BTCUSD",1757963705996,0.00056926,115340.0,115330.0,0.30005894]
["bitfinex","BTCUSD",1757963706198,0.00056926,115340.0,115330.0,0.80520334]
["bitfinex","BTCUSD",1757963709420,0.00056926,115340.0,115330.0,0.65912334]
["bitfinex","BTCUSD",1757963709627,0.00056926,115340.0,115330.0,0.80516334]
["bitfinex","BTCUSD",1757963710002,0.00056926,115340.0,115330.0,0.65912334]
["bitfinex","BTCUSD",1757963710359,0.17396964,115340.0,115330.0,0.30005894]
["bitfinex","BTCUSD",1757963710570,0.17396964,115340.0,115330.0,0.27268353]
["bitfinex","BTCUSD",1757963710775,0.17396964,115340.0,115330.0,0.44609894]
["bitfinex","BTCUSD",1757963711181,0.17396964,115340.0,115330.0,0.01313001]
["bitfinex","BTCUSD",1757963711182,0.89909404,115340.0,115330.0,0.01313001]
["bitfinex","BTCUSD",1757963711374,0.90219404,115340.0,115330.0,0.01100001]
["bitfinex","BTCUSD",1757963712192,0.90219404,115340.0,115330.0,0.00700001]
["bitfinex","BTCUSD",1757963712397,0.90219404,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757963712610,0.90219404,115340.0,115330.0,0.00600001]
["bitfinex","BTCUSD",1757963713166,0.90219404,115340.0,115330.0,0.00300001]
["bitfinex","BTCUSD",1757963714661,0.90219404,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963715580,0.54312964,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963715845,0.90219404,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963716492,0.89710404,115340.0,115330.0,0.00707001]
["bitfinex","BTCUSD",1757963716865,0.51396964,115340.0,115330.0,0.00707001]
["bitfinex","BTCUSD",1757963717372,0.87303404,115340.0,115330.0,0.00707001]
["bitfinex","BTCUSD",1757963718136,0.89710404,115340.0,115330.0,0.00707001]
["bitfinex","BTCUSD",1757963718340,0.90219404,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963721268,0.54312964,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963721480,0.90219404,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963723865,0.34056926,115340.0,115330.0,0.31148048]
["bitfinex","BTCUSD",1757963724079,0.00056926,115340.0,115330.0,0.65320334]
["bitfinex","BTCUSD",1757963724266,0.17396964,115340.0,115330.0,0.29413894]
["bitfinex","BTCUSD",1757963725402,0.00056926,115340.0,115330.0,0.29413894]
["bitfinex","BTCUSD",1757963725760,0.17396964,115340.0,115330.0,0.29413894]
["bitfinex","BTCUSD",1757963727140,0.00056926,115340.0,115330.0,0.29413894]
["bitfinex","BTCUSD",1757963727787,0.17396964,115340.0,115330.0,0.29413894]
["bitfinex","BTCUSD",1757963727989,0.17396964,115340.0,115330.0,0.12072353]
["bitfinex","BTCUSD",1757963728234,0.90219404,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963728987,0.54312964,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963729206,0.90219404,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963729421,1.04819404,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963729622,1.18284314,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963729951,1.15801481,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963730252,1.15193354,115340.0,115330.0,0.00500001]
["bitfinex","BTCUSD",1757963730702,1.15193354,115340.0,115330.0,0.00300001]
["bitfinex","BTCUSD",1757963730908,0.79286914,115340.0,115330.0,0.00300001]
["bitfinex","BTCUSD",1757963731113,1.15193354,115340.0,115330.0,0.00300001]
["bitfinex","BTCUSD",1757963731317,1.15193354,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757963731744,1.15193354,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963733728,1.00593354,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963733927,1.15193354,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963734337,1.17800348,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963735127,1.18408175,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963738000,0.58839383,115340.0,115330.0,0.00317001]
["bitfinex","BTCUSD",1757963738184,0.53018562,115340.0,115330.0,0.02923001]
["bitfinex","BTCUSD",1757963738348,0.17396964,115340.0,115330.0,0.02923001]
["bitfinex","BTCUSD",1757963738575,0.17385477,115340.0,115330.0,0.02610001]
["bitfinex","BTCUSD",1757963738781,0.17385477,115340.0,115330.0,0.00317001]
["bitfinex","BTCUSD",1757963738942,0.51385477,115340.0,115330.0,0.00317001]
["bitfinex","BTCUSD",1757963739415,0.51395477,115340.0,115330.0,0.00317001]
["bitfinex","BTCUSD",1757963740095,0.90238917,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963740303,0.91861023,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963741645,0.91862109,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963741800,1.06462109,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963742334,1.04838917,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963742536,1.06462101,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1757963743318,0.17395477,115340.0,115330.0,0.11675353]
["bitfinex","BTCUSD",1757963743723,0.17395477,115340.0,115330.0,0.66657488]
["bitfinex","BTCUSD",1757963743920,0.17395477,115340.0,115330.0,0.79523334]
["bitfinex","BTCUSD",1757963744148,0.17395477,115340.0,115330.0,0.43616894]
["bitfinex","BTCUSD",1757963744380,0.00055439,115340.0,115330.0,0.79523334]
["bitfinex","BTCUSD",1757963746065,0.00055439,115340.0,115330.0,0.79423334]
["bitfinex","BTCUSD",1757963746265,0.00055439,115340.0,115330.0,0.43516894]
["bitfinex","BTCUSD",1757963746540,0.00055439,115340.0,115330.0,0.79423334]
["bitfinex","BTCUSD",1757963746735,0.00055439,115340.0,115330.0,0.79523334]
["bitfinex","BTCUSD",1757963746986,0.00055439,115340.0,115330.0,0.43616894]
["bitfinex","BTCUSD",1757963747189,0.00055439,115340.0,115330.0,0.79523334]
["bitfinex","BTCUSD",1757963747593,0.00055439,115340.0,115330.0,0.79423334]
["bitfinex","BTCUSD",1757963747740,0.00055439,115340.0,115330.0,0.79623334]
["bitfinex","BTCUSD",1757963747946,0.00055439,115340.0,115330.0,0.79923334]
["bitfinex","BTCUSD",1757963748156,0.00055439,115340.0,115330.0,0.79723334]
["bitfinex","BTCUSD",1757963748561,0.00055439,115340.0,115330.0,0.80123334]
["bitfinex","BTCUSD",1757963749431,0.00055439,115340.0,115330.0,0.80119334]
["bitfinex","BTCUSD",1757963750128,0.00055439,115340.0,115330.0,0.65523334]
["bitfinex","BTCUSD",1757963750329,0.00055439,115340.0,115330.0,0.80119334]
["bitfinex","BTCUSD",1757963751347,0.00055439,115340.0,115330.0,0.44212894]
["bitfinex","BTCUSD",1757963751543,0.00055439,115340.0,115330.0,0.80119334]
["bitfinex","BTCUSD",1757963752157,0.00055439,115340.0,115330.0,0.82631992]
["bitfinex","BTCUSD",1757963754618,0.00045439,115340.0,115330.0,0.82631992]
["bitfinex","BTCUSD",1757963756374,0.00045439,115340.0,115330.0,0.82641992]
["bitfinex","BTCUSD",1757963757323,0.00045439,115340.0,115330.0,0.82637992]
["bitfinex","BTCUSD",1757963757937,0.00045439,115340.0,115330.0,0.83487992]
["bitfinex","BTCUSD",1757963758168,0.00045439,115340.0,115330.0,0.68895992]
["bitfinex","BTCUSD",1757963758371,0.00045439,115340.0,115330.0,0.83487992]
["bitfinex","BTCUSD",1757963760248,0.00045439,115340.0,115330.0,1.17487992]
["bitfinex","BTCUSD",1757963761724,1e-08,115340.0,115330.0,1.17483992]
["bitfinex","BTCUSD",1757963761954,1e-08,115340.0,115330.0,1.31011736]
["bitfinex","BTCUSD",1757963762387,1e-08,115340.0,115330.0,1.16423736]
["bitfinex","BTCUSD",1757963762596,1e-08,115340.0,115330.0,0.81177552]
["bitfinex","BTCUSD",1757963762812,1e-08,115340.0,115330.0,0.65439552]
["bitfinex","BTCUSD",1757963763029,0.00100001,115340.0,115330.0,0.45064894]
["bitfinex","BTCUSD",1757963763232,1e-08,115340.0,115330.0,0.47177552]
["bitfinex","BTCUSD",1757963763649,0.00100001,115340.0,115330.0,0.48077552]
["bitfinex","BTCUSD",1757963765011,1e-08,115340.0,115330.0,0.47177552]
["bitfinex","BTCUSD",1757963765418,1e-08,115340.0,115330.0,0.47377552]
["bitfinex","BTCUSD",1757963765621,1e-08,115340.0,115330.0,0.32789552]
["bitfinex","BTCUSD",1757963765827,1e-08,115340.0,115330.0,0.44771552]
["bitfinex","BTCUSD",1757963765828,0.17548039,115340.0,115330.0,0.44771552]
["bitfinex","BTCUSD",1757963766122,0.17340039,115340.0,115330.0,0.44771552]
["bitfinex","BTCUSD",1757963766334,1e-08,115340.0,115330.0,0.44771552]
["bitfinex","BTCUSD",1757963766529,1e-08,115340.0,115330.0,0.32578552]
["bitfinex","BTCUSD",1757963766739,1e-08,115340.0,115330.0,0.46866552]
["bitfinex","BTCUSD",1757963767149,1e-08,115340.0,115330.0,0.47166552]
["bitfinex","BTCUSD",1757963769837,1e-08,115340.0,115330.0,0.97450736]
["bitfinex","BTCUSD",1757963773310,1e-08,115340.0,115330.0,0.96600736]
["bitfinex","BTCUSD",1757963774713,1e-08,115340.0,115330.0,0.82012736]
["bitfinex","BTCUSD",1757963774931,1e-08,115340.0,115330.0,0.32276552]
["bitfinex","BTCUSD",1757963775161,1e-08,115340.0,115330.0,0.47162552]
["bitfinex","BTCUSD",1757963777321,0.70616223,115340.0,115330.0,0.09912353]
["bitfinex","BTCUSD",1757963777558,0.73439944,115340.0,115330.0,0.15744001]
["bitfinex","BTCUSD",1757963777781,1.07439944,115340.0,115330.0,0.00310001]
["bitfinex","BTCUSD",1757963778005,1.07439944,115340.0,115330.0,0.14894001]
["bitfinex","BTCUSD",1757963778235,1.0624123,115340.0,115330.0,0.00310001]
["bitfinex","BTCUSD",1757963778726,0.51341541,115330.0,115320.0,0.0005]
["bitfinex","BTCUSD",1757963778953,1.06073535,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963779177,1.03457814,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963779404,1.06251814,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963780286,1.06351814,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963780655,1.07207969,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963781271,1.0558388,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963781899,1.0568388,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963782461,1.08507601,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963782672,1.07303451,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963784204,1.0991057,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963786421,1.07303451,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963788063,1.06774451,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963788266,1.07303451,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963789074,1.21887451,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963791728,1.21869451,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963792352,1.24693172,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963792782,1.21869451,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963793202,0.57001267,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963793408,1.07112029,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963793627,1.21696029,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1757963794463,0.17347558,115290.0,115280.0,0.15954196]
["bitfinex","BTCUSD",1757963794645,0.17347558,115290.0,115280.0,0.39290548]
["bitfinex","BTCUSD",1757963794844,0.17347558,115290.0,115280.0,0.39793548]
["bitfinex","BTCUSD",1757963795290,0.17347558,115290.0,115280.0,0.32840352]
["bitfinex","BTCUSD",1757963795710,0.17357558,115290.0,115280.0,0.32840352]
["bitfinex","BTCUSD",1757963795923,0.17371611,115290.0,115280.0,0.33440352]
["bitfinex","BTCUSD",1757963796483,0.17371611,115290.0,115280.0,0.33140352]
["bitfinex","BTCUSD",1757963796690,0.17371611,115290.0,115280.0,0.0034]
["bitfinex","BTCUSD",1757963796691,0.70500795,115290.0,115280.0,0.0034]
["bitfinex","BTCUSD",1757963796896,1.07324516,115290.0,115280.0,0.0034]
["bitfinex","BTCUSD",1757963797222,1.07324516,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963797478,1.07324516,115290.0,115280.0,0.0044]
["bitfinex","BTCUSD",1757963797906,1.07324516,115290.0,115280.0,0.0024]
["bitfinex","BTCUSD",1757963798513,1.07324516,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963799235,1.04500795,115290.0,115280.0,0.00237]
["bitfinex","BTCUSD",1757963800366,1.04500795,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963800597,1.07324516,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963801243,1.08941422,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963803710,1.095482,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963804479,1.241362,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963804692,1.21412479,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963805112,1.21512479,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963805735,0.93476785,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963805942,0.53188517,115290.0,115280.0,0.04570906]
["bitfinex","BTCUSD",1757963806776,0.53088517,115290.0,115280.0,0.04570906]
["bitfinex","BTCUSD",1757963807191,0.53696852,115290.0,115280.0,0.04264906]
["bitfinex","BTCUSD",1757963807877,0.53596852,115290.0,115280.0,0.04264906]
["bitfinex","BTCUSD",1757963808298,0.53596852,115290.0,115280.0,0.01971906]
["bitfinex","BTCUSD",1757963808525,0.19596852,115290.0,115280.0,0.30672321]
["bitfinex","BTCUSD",1757963808748,0.18988517,115290.0,115280.0,0.31450073]
["bitfinex","BTCUSD",1757963808962,0.18988517,115290.0,115280.0,0.1410101]
["bitfinex","BTCUSD",1757963809385,0.18988517,115290.0,115280.0,0.31450073]
["bitfinex","BTCUSD",1757963809983,0.18988517,115290.0,115280.0,0.31550073]
["bitfinex","BTCUSD",1757963810581,0.00024053,115290.0,115280.0,0.81924685]
["bitfinex","BTCUSD",1757963811020,0.00024053,115290.0,115280.0,1.16024685]
["bitfinex","BTCUSD",1757963811824,0.00024053,115290.0,115280.0,1.15924685]
["bitfinex","BTCUSD",1757963812225,0.00014053,115290.0,115280.0,1.56124685]
["bitfinex","BTCUSD",1757963812581,0.00014053,115290.0,115280.0,1.55924685]
["bitfinex","BTCUSD",1757963813011,0.00014053,115290.0,115280.0,1.56424685]
["bitfinex","BTCUSD",1757963813190,0.00014053,115290.0,115280.0,1.56324685]
["bitfinex","BTCUSD",1757963813692,0.00014053,115290.0,115280.0,1.56424685]
["bitfinex","BTCUSD",1757963814112,0.00014053,115290.0,115280.0,1.56324685]
["bitfinex","BTCUSD",1757963814359,0.00014053,115290.0,115280.0,1.56624685]
["bitfinex","BTCUSD",1757963815890,0.00014053,115290.0,115280.0,1.56634685]
["bitfinex","BTCUSD",1757963817166,0.00014053,115290.0,115280.0,1.57484685]
["bitfinex","BTCUSD",1757963821452,0.00014053,115290.0,115280.0,0.64597415]
["bitfinex","BTCUSD",1757963821701,0.00014053,115290.0,115280.0,0.79181415]
["bitfinex","BTCUSD",1757963821909,0.00014053,115290.0,115280.0,1.28706027]
["bitfinex","BTCUSD",1757963822152,0.00014053,115290.0,115280.0,1.16634685]
["bitfinex","BTCUSD",1757963822593,0.00014053,115290.0,115280.0,1.31214685]
["bitfinex","BTCUSD",1757963823911,0.00014053,115290.0,115280.0,1.16778598]
["bitfinex","BTCUSD",1757963824767,0.00014053,115290.0,115280.0,1.17628598]
["bitfinex","BTCUSD",1757963826279,0.00014053,115290.0,115280.0,1.03048598]
["bitfinex","BTCUSD",1757963826498,0.00014053,115290.0,115280.0,1.17628598]
["bitfinex","BTCUSD",1757963826742,0.00014053,115290.0,115280.0,1.1511594]
["bitfinex","BTCUSD",1757963826986,0.00014053,115290.0,115280.0,0.30597415]
["bitfinex","BTCUSD",1757963827205,0.17361611,115290.0,115280.0,0.25229352]
["bitfinex","BTCUSD",1757963827430,0.17361611,115290.0,115280.0,0.10649352]
["bitfinex","BTCUSD",1757963827647,0.17361611,115290.0,115280.0,0.2774201]
["bitfinex","BTCUSD",1757963827855,0.17361611,115290.0,115280.0,0.24379352]
["bitfinex","BTCUSD",1757963828077,0.17361611,115290.0,115280.0,0.24079352]
["bitfinex","BTCUSD",1757963828293,0.17361611,115290.0,115280.0,0.41246415]
["bitfinex","BTCUSD",1757963828505,0.17361611,115290.0,115280.0,0.43641073]
["bitfinex","BTCUSD",1757963829361,0.00014053,115290.0,115280.0,0.43841073]
["bitfinex","BTCUSD",1757963829584,0.00014053,115290.0,115280.0,0.46452073]
["bitfinex","BTCUSD",1757963829864,0.00014053,115290.0,115280.0,0.46252073]
["bitfinex","BTCUSD",1757963830076,0.00014053,115290.0,115280.0,0.46352073]
["bitfinex","BTCUSD",1757963831162,0.20027611,115290.0,115280.0,0.2638201]
["bitfinex","BTCUSD",1757963831329,0.20330611,115290.0,115280.0,0.43731073]
["bitfinex","BTCUSD",1757963831533,0.20330611,115290.0,115280.0,0.2638201]
["bitfinex","BTCUSD",1757963831755,0.56279136,115290.0,115280.0,0.1160501]
["bitfinex","BTCUSD",1757963831953,0.56279136,115290.0,115280.0,0.2618501]
["bitfinex","BTCUSD",1757963832716,0.56279136,115290.0,115280.0,0.2588501]
["bitfinex","BTCUSD",1757963833185,0.56279136,115290.0,115280.0,0.2608501]
["bitfinex","BTCUSD",1757963834377,0.20340611,115290.0,115280.0,0.2608501]
["bitfinex","BTCUSD",1757963834598,0.56279136,115290.0,115280.0,0.2608501]
["bitfinex","BTCUSD",1757963836469,0.00024053,115290.0,115280.0,0.82185598]
["bitfinex","BTCUSD",1757963837209,0.56279136,115290.0,115280.0,0.1150501]
["bitfinex","BTCUSD",1757963837449,0.93102857,115290.0,115280.0,0.0024]
["bitfinex","BTCUSD",1757963838090,0.90279136,115290.0,115280.0,0.0024]
["bitfinex","BTCUSD",1757963838291,0.90279136,115290.0,115280.0,0.0014]
["bitfinex","BTCUSD",1757963838544,0.90279136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963838722,0.90379136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963839963,0.90279136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963840615,0.90379136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963841439,0.90479136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963841650,0.90379136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963842775,0.54440611,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963843004,0.90379136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963843297,0.90479136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963843732,0.90379136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963844178,0.90479136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963844383,0.90379136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963844589,0.90279136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963844804,0.90379136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963845250,0.90479136,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963847629,0.55964136,115290.0,115280.0,0.00242]
["bitfinex","BTCUSD",1757963847832,0.56176136,115290.0,115280.0,0.00242]
["bitfinex","BTCUSD",1757963848043,0.56479136,115290.0,115280.0,0.00242]
["bitfinex","BTCUSD",1757963848472,0.56379136,115290.0,115280.0,0.01976906]
["bitfinex","BTCUSD",1757963849151,0.55864136,115290.0,115280.0,0.10729258]
["bitfinex","BTCUSD",1757963849367,0.55864136,115290.0,115280.0,0.83712504]
["bitfinex","BTCUSD",1757963849368,0.00024053,115290.0,115280.0,0.83712504]
["bitfinex","BTCUSD",1757963849603,0.00024053,115290.0,115280.0,0.81977598]
["bitfinex","BTCUSD",1757963850419,0.00024053,115290.0,115280.0,0.82077598]
["bitfinex","BTCUSD",1757963850843,0.00024053,115290.0,115280.0,0.82177598]
["bitfinex","BTCUSD",1757963851005,0.00024053,115290.0,115280.0,0.81977598]
["bitfinex","BTCUSD",1757963851239,0.00024053,115290.0,115280.0,0.82177598]
["bitfinex","BTCUSD",1757963851431,0.00024053,115290.0,115280.0,0.82477598]
["bitfinex","BTCUSD",1757963853374,0.00024053,115290.0,115280.0,0.31959073]
["bitfinex","BTCUSD",1757963853572,0.17371611,115290.0,115280.0,0.26843415]
["bitfinex","BTCUSD",1757963853785,0.17371611,115290.0,115280.0,0.43936073]
["bitfinex","BTCUSD",1757963853996,0.00024053,115290.0,115280.0,0.82477598]
["bitfinex","BTCUSD",1757963854623,0.00024053,115290.0,115280.0,0.82277598]
["bitfinex","BTCUSD",1757963855279,0.00024053,115290.0,115280.0,0.46039073]
["bitfinex","BTCUSD",1757963855904,0.00024053,115290.0,115280.0,0.82277598]
["bitfinex","BTCUSD",1757963856519,0.00024053,115290.0,115280.0,0.46339073]
["bitfinex","BTCUSD",1757963856723,0.00024053,115290.0,115280.0,0.46239073]
["bitfinex","BTCUSD",1757963856929,0.00024053,115290.0,115280.0,0.46439073]
["bitfinex","BTCUSD",1757963857139,0.00024053,115290.0,115280.0,0.31659073]
["bitfinex","BTCUSD",1757963857351,0.00024053,115290.0,115280.0,0.46539073]
["bitfinex","BTCUSD",1757963857772,0.00024053,115290.0,115280.0,0.82477598]
["bitfinex","BTCUSD",1757963858751,0.00024053,115290.0,115280.0,0.46539073]
["bitfinex","BTCUSD",1757963858933,0.00024053,115290.0,115280.0,0.82477598]
["bitfinex","BTCUSD",1757963859318,0.00024053,115290.0,115280.0,0.83327598]
["bitfinex","BTCUSD",1757963859903,0.00024053,115290.0,115280.0,0.82477598]
["bitfinex","BTCUSD",1757963860314,0.00024053,115290.0,115280.0,0.44786073]
["bitfinex","BTCUSD",1757963860564,0.00024053,115290.0,115280.0,0.10344352]
["bitfinex","BTCUSD",1757963860565,0.20071611,115290.0,115280.0,0.10344352]
["bitfinex","BTCUSD",1757963860898,0.20071611,115290.0,115280.0,0.46520979]
["bitfinex","BTCUSD",1757963861138,0.20071611,115290.0,115280.0,0.42273415]
["bitfinex","BTCUSD",1757963861578,0.20071611,115290.0,115280.0,0.44786073]
["bitfinex","BTCUSD",1757963861790,0.20071611,115290.0,115280.0,0.44486073]
["bitfinex","BTCUSD",1757963862001,0.00024053,115290.0,115280.0,0.46779073]
["bitfinex","BTCUSD",1757963862210,0.00024053,115290.0,115280.0,0.83027598]
["bitfinex","BTCUSD",1757963862420,0.00024053,115290.0,115280.0,0.83127598]
["bitfinex","BTCUSD",1757963863245,0.00024053,115290.0,115280.0,1.17127598]
["bitfinex","BTCUSD",1757963864351,0.00024053,115290.0,115280.0,1.16927598]
["bitfinex","BTCUSD",1757963864560,0.00024053,115290.0,115280.0,1.17227598]
["bitfinex","BTCUSD",1757963865009,0.00024053,115290.0,115280.0,1.17127598]
["bitfinex","BTCUSD",1757963865222,0.00024053,115290.0,115280.0,1.16827598]
["bitfinex","BTCUSD",1757963865466,0.00014053,115290.0,115280.0,1.17027598]
["bitfinex","BTCUSD",1757963865688,0.00014053,115290.0,115280.0,1.17527598]
["bitfinex","BTCUSD",1757963865872,0.00014053,115290.0,115280.0,1.17327598]
["bitfinex","BTCUSD",1757963866107,0.00014053,115290.0,115280.0,1.17627598]
["bitfinex","BTCUSD",1757963867673,0.00014053,115290.0,115280.0,1.17637598]
["bitfinex","BTCUSD",1757963868100,0.00014053,115290.0,115280.0,1.22637598]
["bitfinex","BTCUSD",1757963870178,0.00014053,115290.0,115280.0,1.62637598]
["bitfinex","BTCUSD",1757963871089,0.00014053,115290.0,115280.0,1.61787598]
["bitfinex","BTCUSD",1757963872473,0.00014053,115290.0,115280.0,1.62135088]
["bitfinex","BTCUSD",1757963872884,0.00014053,115290.0,115280.0,1.88905088]
["bitfinex","BTCUSD",1757963873080,0.00014053,115290.0,115280.0,1.89755088]
["bitfinex","BTCUSD",1757963873587,0.0001,115320.0,115280.0,2.03923613]
["bitfinex","BTCUSD",1757963873759,0.00014703,115320.0,115310.0,0.64548084]
["bitfinex","BTCUSD",1757963873959,0.00014703,115320.0,115310.0,0.86650084]
["bitfinex","BTCUSD",1757963874195,0.00014703,115320.0,115310.0,0.89449084]
["bitfinex","BTCUSD",1757963874196,4.703e-05,115320.0,115310.0,0.89449084]
["bitfinex","BTCUSD",1757963874949,4.703e-05,115320.0,115310.0,0.90318402]
["bitfinex","BTCUSD",1757963875161,4.703e-05,115320.0,115310.0,0.95818402]
["bitfinex","BTCUSD",1757963875370,4.703e-05,115320.0,115310.0,1.35818402]
["bitfinex","BTCUSD",1757963875568,4.703e-05,115320.0,115310.0,1.42374656]
["bitfinex","BTCUSD",1757963876596,4.703e-05,115320.0,115310.0,1.42574656]
["bitfinex","BTCUSD",1757963877871,4.703e-05,115320.0,115310.0,1.76574656]
["bitfinex","BTCUSD",1757963879136,4.703e-05,115320.0,115310.0,1.76578656]
["bitfinex","BTCUSD",1757963879362,4.703e-05,115320.0,115310.0,1.81578656]
["bitfinex","BTCUSD",1757963880008,4.703e-05,115320.0,115310.0,1.81588656]
["bitfinex","BTCUSD",1757963881804,4.703e-05,115320.0,115310.0,1.54487998]
["bitfinex","BTCUSD",1757963882033,4.703e-05,115320.0,115310.0,1.34075998]
["bitfinex","BTCUSD",1757963882271,4.703e-05,115320.0,115310.0,1.36588656]
["bitfinex","BTCUSD",1757963882506,4.703e-05,115320.0,115310.0,1.31588656]
["bitfinex","BTCUSD",1757963882723,4.703e-05,115320.0,115310.0,1.36588656]
["bitfinex","BTCUSD",1757963883180,4.703e-05,115320.0,115310.0,1.31588656]
["bitfinex","BTCUSD",1757963884443,4.703e-05,115320.0,115310.0,1.30738656]
["bitfinex","BTCUSD",1757963885476,4.703e-05,115320.0,115310.0,1.31588656]
["bitfinex","BTCUSD",1757963885975,4.703e-05,115320.0,115310.0,1.45965107]
["bitfinex","BTCUSD",1757963887300,0.00200703,115320.0,115310.0,0.10312352]
["bitfinex","BTCUSD",1757963887502,0.00200703,115320.0,115310.0,0.09462352]
["bitfinex","BTCUSD",1757963887503,1.07793606,115320.0,115310.0,0.09462352]
["bitfinex","BTCUSD",1757963887717,0.17344549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757963887928,0.67659525,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757963888137,0.72085544,115310.0,115300.0,0.14596]
["bitfinex","BTCUSD",1757963888351,0.17347558,115290.0,115280.0,0.07554]
["bitfinex","BTCUSD",1757963888565,0.67662534,115290.0,115280.0,0.66306352]
["bitfinex","BTCUSD",1757963888768,0.70469534,115290.0,115280.0,0.16306352]
["bitfinex","BTCUSD",1757963889388,0.70479534,115290.0,115280.0,0.16306352]
["bitfinex","BTCUSD",1757963889594,0.72098196,115290.0,115280.0,0.06704]
["bitfinex","BTCUSD",1757963889811,0.72098196,115290.0,115280.0,0.07576]
["bitfinex","BTCUSD",1757963890018,0.72398196,115290.0,115280.0,0.07576]
["bitfinex","BTCUSD",1757963890223,0.72398196,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963890439,0.73298196,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963890648,0.72098196,115290.0,115280.0,0.14644]
["bitfinex","BTCUSD",1757963890861,0.72498196,115290.0,115280.0,0.14644]
["bitfinex","BTCUSD",1757963891080,0.73298196,115290.0,115280.0,0.1464]
["bitfinex","BTCUSD",1757963891519,0.73298196,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1757963891738,1.10234751,115290.0,115280.0,0.12404]
["bitfinex","BTCUSD",1757963892149,1.09834751,115290.0,115280.0,0.12404]
["bitfinex","BTCUSD",1757963892368,1.10234751,115290.0,115280.0,0.12404]
["bitfinex","BTCUSD",1757963893792,1.07298196,115290.0,115280.0,0.12404]
["bitfinex","BTCUSD",1757963894627,1.07298196,115290.0,115280.0,0.14636]
["bitfinex","BTCUSD",1757963895055,0.5698322,115290.0,115280.0,0.14636]
["bitfinex","BTCUSD",1757963895253,1.07298196,115290.0,115280.0,0.14636]
["bitfinex","BTCUSD",1757963895778,1.07298196,115290.0,115280.0,0.1464]
["bitfinex","BTCUSD",1757963895983,1.10234751,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757963896190,1.10840064,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757963896652,0.17349063,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757963896861,0.21901663,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757963897069,0.75023639,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757963897284,0.7501806,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757963897918,0.7501806,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963898544,0.7532806,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963899622,0.7562806,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963903799,0.74014977,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963905263,0.74014977,115280.0,115270.0,0.14690925]
["bitfinex","BTCUSD",1757963905913,0.71081039,115280.0,115270.0,0.14694925]
["bitfinex","BTCUSD",1757963906328,0.71081039,115280.0,115270.0,0.14690925]
["bitfinex","BTCUSD",1757963906809,0.74014977,115280.0,115270.0,0.14690925]
["bitfinex","BTCUSD",1757963910017,0.74014977,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963910220,1.16767329,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963910369,1.19523624,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963910591,1.25939713,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963910974,1.23183418,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963911218,1.22883418,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963911587,1.22983418,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963911787,1.23683418,115280.0,115270.0,0.00186925]
["bitfinex","BTCUSD",1757963912055,1.23283418,115280.0,115270.0,0.00186925]
["bitfinex","BTCUSD",1757963912252,1.23283418,115280.0,115270.0,0.00286925]
["bitfinex","BTCUSD",1757963912253,1.26097873,115280.0,115270.0,0.00286925]
["bitfinex","BTCUSD",1757963914663,1.23165043,115280.0,115270.0,0.00286925]
["bitfinex","BTCUSD",1757963914890,1.26098981,115280.0,115270.0,0.00286925]
["bitfinex","BTCUSD",1757963915480,0.72336067,115280.0,115270.0,0.00490925]
["bitfinex","BTCUSD",1757963915681,1.07691602,115280.0,115270.0,0.00490925]
["bitfinex","BTCUSD",1757963915887,1.07988602,115280.0,115270.0,0.00286925]
["bitfinex","BTCUSD",1757963916090,1.1092254,115280.0,115270.0,0.00286925]
["bitfinex","BTCUSD",1757963916292,1.1032254,115280.0,115270.0,0.00186925]
["bitfinex","BTCUSD",1757963916740,1.1052254,115280.0,115270.0,0.00186925]
["bitfinex","BTCUSD",1757963918207,1.0962254,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963918427,1.1012254,115280.0,115270.0,0.14694925]
["bitfinex","BTCUSD",1757963918647,1.0962254,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963918873,1.1002254,115280.0,115270.0,0.00086925]
["bitfinex","BTCUSD",1757963919097,1.1062254,115280.0,115270.0,0.00186925]
["bitfinex","BTCUSD",1757963919756,1.10626675,115280.0,115270.0,0.00186925]
["bitfinex","BTCUSD",1757963920950,1.10626675,115280.0,115270.0,0.14790925]
["bitfinex","BTCUSD",1757963921608,1.07692737,115280.0,115270.0,0.14790925]
["bitfinex","BTCUSD",1757963921799,1.07693022,115280.0,115270.0,0.14790925]
["bitfinex","BTCUSD",1757963922451,1.07693022,115280.0,115270.0,0.14990925]
["bitfinex","BTCUSD",1757963922714,1.07693175,115280.0,115270.0,0.21662925]
["bitfinex","BTCUSD",1757963923675,1.07396175,115280.0,115270.0,0.21662925]
["bitfinex","BTCUSD",1757963924077,1.07396175,115280.0,115270.0,0.07062925]
["bitfinex","BTCUSD",1757963924240,1.07396175,115280.0,115270.0,0.21662925]
["bitfinex","BTCUSD",1757963925102,1.07693175,115280.0,115270.0,0.07062925]
["bitfinex","BTCUSD",1757963925315,1.07693175,115280.0,115270.0,0.21458925]
["bitfinex","BTCUSD",1757963925530,0.03230136,115280.0,115270.0,0.33025277]
["bitfinex","BTCUSD",1757963925736,0.03230136,115280.0,115270.0,0.38288503]
["bitfinex","BTCUSD",1757963925947,0.03230136,115280.0,115270.0,0.52888503]
["bitfinex","BTCUSD",1757963926361,0.02620513,115280.0,115270.0,1.04916985]
["bitfinex","BTCUSD",1757963926562,0.02220513,115280.0,115270.0,1.04916985]
["bitfinex","BTCUSD",1757963926774,0.01620513,115280.0,115270.0,1.04824985]
["bitfinex","BTCUSD",1757963926981,0.01620513,115280.0,115270.0,0.54510009]
["bitfinex","BTCUSD",1757963927210,0.01620513,115280.0,115270.0,1.04828985]
["bitfinex","BTCUSD",1757963927798,0.01620513,115280.0,115270.0,0.54510009]
["bitfinex","BTCUSD",1757963927997,0.01720513,115280.0,115270.0,0.54510009]
["bitfinex","BTCUSD",1757963928207,0.01720513,115280.0,115270.0,1.04824985]
["bitfinex","BTCUSD",1757963928419,0.0001,115280.0,115270.0,1.04824985]
["bitfinex","BTCUSD",1757963928642,0.0001,115280.0,115270.0,0.39138503]
["bitfinex","BTCUSD",1757963928840,0.01631783,115280.0,115270.0,0.53754503]
["bitfinex","BTCUSD",1757963929078,0.01631783,115280.0,115270.0,0.53654503]
["bitfinex","BTCUSD",1757963929269,0.01631783,115280.0,115270.0,0.54162503]
["bitfinex","BTCUSD",1757963929485,0.01631783,115280.0,115270.0,0.53862503]
["bitfinex","BTCUSD",1757963929689,0.01631783,115280.0,115270.0,0.53662503]
["bitfinex","BTCUSD",1757963929893,0.01631783,115280.0,115270.0,0.53862503]
["bitfinex","BTCUSD",1757963930106,0.01631783,115280.0,115270.0,0.53858503]
["bitfinex","BTCUSD",1757963930548,0.0001,115280.0,115270.0,1.23553479]
["bitfinex","BTCUSD",1757963930753,0.0001,115280.0,115270.0,1.39024623]
["bitfinex","BTCUSD",1757963930998,0.0001,115280.0,115270.0,1.39124623]
["bitfinex","BTCUSD",1757963931646,0.0001,115280.0,115270.0,1.38824623]
["bitfinex","BTCUSD",1757963931855,0.0001,115280.0,115270.0,1.39324623]
["bitfinex","BTCUSD",1757963932121,0.0001,115280.0,115270.0,1.38474623]
["bitfinex","BTCUSD",1757963932367,0.0001,115280.0,115270.0,1.38824623]
["bitfinex","BTCUSD",1757963932566,0.0001,115280.0,115270.0,1.43474623]
["bitfinex","BTCUSD",1757963932965,0.0001,115280.0,115270.0,1.43174623]
["bitfinex","BTCUSD",1757963933174,0.0001,115280.0,115270.0,1.43574623]
["bitfinex","BTCUSD",1757963933603,0.0001,115280.0,115270.0,1.28554623]
["bitfinex","BTCUSD",1757963933826,0.0001,115280.0,115270.0,1.17732623]
["bitfinex","BTCUSD",1757963934041,0.0001,115280.0,115270.0,1.39020623]
["bitfinex","BTCUSD",1757963934255,0.0001,115280.0,115270.0,1.38820623]
["bitfinex","BTCUSD",1757963934458,0.0001,115280.0,115270.0,1.39020623]
["bitfinex","BTCUSD",1757963934668,0.0001,115280.0,115270.0,1.39420623]
["bitfinex","BTCUSD",1757963935082,0.0001,115280.0,115270.0,1.39020623]
["bitfinex","BTCUSD",1757963935282,0.0001,115280.0,115270.0,1.39320623]
["bitfinex","BTCUSD",1757963936780,0.0001,115280.0,115270.0,1.24700623]
["bitfinex","BTCUSD",1757963936995,0.0001,115280.0,115270.0,1.39316623]
["bitfinex","BTCUSD",1757963937411,0.06963196,115300.0,115290.0,0.19860216]
["bitfinex","BTCUSD",1757963937629,0.06963196,115300.0,115290.0,0.46032568]
["bitfinex","BTCUSD",1757963938483,0.0001,115300.0,115290.0,0.46032568]
["bitfinex","BTCUSD",1757963938685,0.0001,115300.0,115290.0,0.46132568]
["bitfinex","BTCUSD",1757963938862,0.0001,115300.0,115290.0,0.46232568]
["bitfinex","BTCUSD",1757963939856,0.0001,115300.0,115290.0,0.96547544]
["bitfinex","BTCUSD",1757963941120,0.0001,115300.0,115290.0,0.96347544]
["bitfinex","BTCUSD",1757963941549,0.0001,115300.0,115290.0,0.88684037]
["bitfinex","BTCUSD",1757963941846,0.0001,115300.0,115290.0,1.03404037]
["bitfinex","BTCUSD",1757963942269,0.0001,115300.0,115290.0,1.03000037]
["bitfinex","BTCUSD",1757963942499,0.0001,115300.0,115290.0,1.03400037]
["bitfinex","BTCUSD",1757963942897,0.0001,115300.0,115290.0,0.88784037]
["bitfinex","BTCUSD",1757963943080,0.0001,115300.0,115290.0,1.03400037]
["bitfinex","BTCUSD",1757963943718,0.0001,115300.0,115290.0,1.03600037]
["bitfinex","BTCUSD",1757963945529,0.0001,115300.0,115290.0,0.88984037]
["bitfinex","BTCUSD",1757963945733,0.0001,115300.0,115290.0,0.8922226]
["bitfinex","BTCUSD",1757963947579,0.0001,115300.0,115290.0,1.2322226]
["bitfinex","BTCUSD",1757963947982,0.0001,115310.0,115300.0,0.53858711]
["bitfinex","BTCUSD",1757963948179,0.0001,115310.0,115300.0,1.06062262]
["bitfinex","BTCUSD",1757963948388,0.0001,115310.0,115300.0,1.08855262]
["bitfinex","BTCUSD",1757963948716,0.0001,115310.0,115300.0,1.44788461]
["bitfinex","BTCUSD",1757963948872,0.0001,115310.0,115300.0,1.08855262]
["bitfinex","BTCUSD",1757963949244,0.17354549,115310.0,115300.0,0.19063352]
["bitfinex","BTCUSD",1757963949457,0.17354549,115310.0,115300.0,0.51229405]
["bitfinex","BTCUSD",1757963950130,0.17354549,115310.0,115300.0,0.53842063]
["bitfinex","BTCUSD",1757963950556,0.17354549,115310.0,115300.0,0.39222063]
["bitfinex","BTCUSD",1757963950761,0.17354549,115310.0,115300.0,0.2157701]
["bitfinex","BTCUSD",1757963951200,0.17354549,115310.0,115300.0,0.3620101]
["bitfinex","BTCUSD",1757963951380,0.17354549,115310.0,115300.0,0.3600101]
["bitfinex","BTCUSD",1757963951523,0.17354549,115310.0,115300.0,0.53546063]
["bitfinex","BTCUSD",1757963951924,0.17354549,115310.0,115300.0,0.53646063]
["bitfinex","BTCUSD",1757963952057,0.17354549,115310.0,115300.0,0.53546063]
["bitfinex","BTCUSD",1757963952266,0.17354549,115310.0,115300.0,0.53646063]
["bitfinex","BTCUSD",1757963953643,0.17354549,115310.0,115300.0,0.39022063]
["bitfinex","BTCUSD",1757963953849,0.17354549,115310.0,115300.0,0.3599301]
["bitfinex","BTCUSD",1757963954067,0.17354549,115310.0,115300.0,0.53339063]
["bitfinex","BTCUSD",1757963954280,0.17354549,115310.0,115300.0,0.38723063]
["bitfinex","BTCUSD",1757963954485,0.17354549,115310.0,115300.0,0.53339063]
["bitfinex","BTCUSD",1757963954662,0.17354549,115310.0,115300.0,0.51046063]
["bitfinex","BTCUSD",1757963955723,0.17354549,115310.0,115300.0,0.51042063]
["bitfinex","BTCUSD",1757963956119,0.17354549,115310.0,115300.0,0.53335063]
["bitfinex","BTCUSD",1757963957527,0.17354549,115310.0,115300.0,0.38723063]
["bitfinex","BTCUSD",1757963957727,0.17354549,115310.0,115300.0,0.50818405]
["bitfinex","BTCUSD",1757963957932,0.17354549,115310.0,115300.0,0.2137701]
["bitfinex","BTCUSD",1757963958173,0.17354549,115310.0,115300.0,0.53327063]
["bitfinex","BTCUSD",1757963958454,0.17354549,115310.0,115300.0,0.51034063]
["bitfinex","BTCUSD",1757963959410,0.18978787,115310.0,115300.0,0.36430063]
["bitfinex","BTCUSD",1757963959641,0.18978787,115310.0,115300.0,0.51030063]
["bitfinex","BTCUSD",1757963959850,0.19078787,115310.0,115300.0,0.51030063]
["bitfinex","BTCUSD",1757963960561,0.19078787,115310.0,115300.0,0.53323063]
["bitfinex","BTCUSD",1757963960764,0.19078787,115310.0,115300.0,0.38623063]
["bitfinex","BTCUSD",1757963960967,0.19078787,115310.0,115300.0,0.53223063]
["bitfinex","BTCUSD",1757963961300,0.19078787,115310.0,115300.0,0.3338701]
["bitfinex","BTCUSD",1757963961301,0.22189787,115310.0,115300.0,0.3338701]
["bitfinex","BTCUSD",1757963961503,0.22189787,115310.0,115300.0,0.3358801]
["bitfinex","BTCUSD",1757963962331,0.21870631,115310.0,115300.0,0.3358801]
["bitfinex","BTCUSD",1757963962969,0.21870662,115310.0,115300.0,0.3358801]
["bitfinex","BTCUSD",1757963963204,0.21671662,115310.0,115300.0,0.50934063]
["bitfinex","BTCUSD",1757963963409,0.01835113,115310.0,115300.0,0.88609262]
["bitfinex","BTCUSD",1757963963972,0.58123861,115310.0,115300.0,0.08752352]
["bitfinex","BTCUSD",1757963964180,0.17346053,115300.0,115290.0,0.0085]
["bitfinex","BTCUSD",1757963964391,0.55224365,115300.0,115290.0,0.30866352]
["bitfinex","BTCUSD",1757963964595,0.57915365,115300.0,115290.0,0.3337901]
["bitfinex","BTCUSD",1757963965811,0.57915365,115300.0,115290.0,0.3347901]
["bitfinex","BTCUSD",1757963966027,0.57925365,115300.0,115290.0,0.3262901]
["bitfinex","BTCUSD",1757963969635,0.21992166,115300.0,115290.0,0.3262901]
["bitfinex","BTCUSD",1757963969872,0.17356053,115300.0,115290.0,0.3545501]
["bitfinex","BTCUSD",1757963970110,0.17356053,115300.0,115290.0,0.3513801]
["bitfinex","BTCUSD",1757963970309,0.17356053,115300.0,115290.0,0.3284501]
["bitfinex","BTCUSD",1757963970572,0.17356053,115300.0,115290.0,0.50192568]
["bitfinex","BTCUSD",1757963970879,0.17356053,115300.0,115290.0,0.3284501]
["bitfinex","BTCUSD",1757963971207,0.17356053,115300.0,115290.0,0.50192568]
["bitfinex","BTCUSD",1757963971826,0.17356053,115300.0,115290.0,0.3284501]
["bitfinex","BTCUSD",1757963971996,0.19729053,115300.0,115290.0,0.3284501]
["bitfinex","BTCUSD",1757963973539,0.19933053,115300.0,115290.0,0.3284501]
["bitfinex","BTCUSD",1757963973945,0.19729053,115300.0,115290.0,0.50192568]
["bitfinex","BTCUSD",1757963974147,0.17356053,115300.0,115290.0,0.3284501]
["bitfinex","BTCUSD",1757963974576,0.19729053,115300.0,115290.0,0.3284501]
["bitfinex","BTCUSD",1757963975563,0.19729053,115300.0,115290.0,0.50192568]
["bitfinex","BTCUSD",1757963978133,0.17356053,115300.0,115290.0,0.91610195]
["bitfinex","BTCUSD",1757963978576,0.17356053,115300.0,115290.0,0.93903195]
["bitfinex","BTCUSD",1757963979375,0.20238053,115300.0,115290.0,0.3283301]
["bitfinex","BTCUSD",1757963979739,0.19729053,115300.0,115290.0,0.50180568]
["bitfinex","BTCUSD",1757963980823,0.19729053,115300.0,115290.0,0.1824901]
["bitfinex","BTCUSD",1757963980996,0.20238053,115300.0,115290.0,0.3283301]
["bitfinex","BTCUSD",1757963981451,0.20238053,115300.0,115290.0,0.50180568]
["bitfinex","BTCUSD",1757963982043,0.0001,115300.0,115290.0,1.35625822]
["bitfinex","BTCUSD",1757963982244,0.0011,115300.0,115290.0,1.35525822]
["bitfinex","BTCUSD",1757963982462,0.0011,115300.0,115290.0,1.69525822]
["bitfinex","BTCUSD",1757963982683,0.0021,115300.0,115290.0,1.69525822]
["bitfinex","BTCUSD",1757963982840,0.0021,115300.0,115290.0,2.09525822]
["bitfinex","BTCUSD",1757963983044,0.0011,115300.0,115290.0,2.09525822]
["bitfinex","BTCUSD",1757963983409,0.0011,115300.0,115290.0,1.69625822]
["bitfinex","BTCUSD",1757963983623,0.0011,115300.0,115290.0,1.69525822]
["bitfinex","BTCUSD",1757963983831,0.0011,115300.0,115290.0,1.62615252]
["bitfinex","BTCUSD",1757963984037,0.0001,115300.0,115290.0,1.69338805]
["bitfinex","BTCUSD",1757963984465,0.0011,115300.0,115290.0,1.69338805]
["bitfinex","BTCUSD",1757963984899,0.0001,115300.0,115290.0,1.33414121]
["bitfinex","BTCUSD",1757963985111,0.0001,115310.0,115300.0,0.19858711]
["bitfinex","BTCUSD",1757963985315,0.0001,115310.0,115300.0,0.64535747]
["bitfinex","BTCUSD",1757963985522,0.0001,115310.0,115300.0,0.67361747]
["bitfinex","BTCUSD",1757963986686,0.0001,115310.0,115300.0,0.67561747]
["bitfinex","BTCUSD",1757963986896,0.0001,115310.0,115300.0,0.82145747]
["bitfinex","BTCUSD",1757963987449,0.0001,115310.0,115300.0,0.82245747]
["bitfinex","BTCUSD",1757963989138,0.0001,115310.0,115300.0,1.18170431]
["bitfinex","BTCUSD",1757963989341,0.0001,115310.0,115300.0,1.38436431]
["bitfinex","BTCUSD",1757963989566,1e-08,115310.0,115300.0,1.58020431]
["bitfinex","BTCUSD",1757963989793,1e-08,115320.0,115310.0,0.29857207]
["bitfinex","BTCUSD",1757963990002,0.0001,115340.0,115330.0,0.53854199]
["bitfinex","BTCUSD",1757963990215,0.0001,115340.0,115330.0,1.20849235]
["bitfinex","BTCUSD",1757963990436,0.0001,115340.0,115330.0,1.23459235]
["bitfinex","BTCUSD",1757963991066,0.00024113,115340.0,115330.0,1.23459235]
["bitfinex","BTCUSD",1757963991248,0.00014113,115340.0,115330.0,1.23459235]
["bitfinex","BTCUSD",1757963992132,0.00014113,115340.0,115330.0,1.23559235]
["bitfinex","BTCUSD",1757963992318,0.00014113,115340.0,115330.0,1.23659235]
["bitfinex","BTCUSD",1757963992777,0.00014113,115340.0,115330.0,1.24529022]
["bitfinex","BTCUSD",1757963993334,0.00014113,115340.0,115330.0,1.30926718]
["bitfinex","BTCUSD",1757963994365,0.00014113,115340.0,115330.0,0.95002034]
["bitfinex","BTCUSD",1757963994573,0.00014113,115340.0,115330.0,1.30926718]
["bitfinex","BTCUSD",1757963996433,0.00014113,115340.0,115330.0,1.16342718]
["bitfinex","BTCUSD",1757963996653,0.00014113,115340.0,115330.0,1.30922718]
["bitfinex","BTCUSD",1757963997539,0.00014113,115340.0,115330.0,1.30932718]
["bitfinex","BTCUSD",1757964000366,0.00014113,115340.0,115330.0,1.30082718]
["bitfinex","BTCUSD",1757964001563,0.00014113,115340.0,115330.0,1.30940718]
["bitfinex","BTCUSD",1757964002009,0.00014113,115340.0,115330.0,0.73760034]
["bitfinex","BTCUSD",1757964002181,0.17354151,115340.0,115330.0,0.17295835]
["bitfinex","BTCUSD",1757964002382,0.20111151,115340.0,115330.0,0.16210048]
["bitfinex","BTCUSD",1757964002587,0.23045089,115340.0,115330.0,0.48409893]
["bitfinex","BTCUSD",1757964002879,0.20111151,115340.0,115330.0,0.48409893]
["bitfinex","BTCUSD",1757964003584,0.20111151,115340.0,115330.0,0.50922551]
["bitfinex","BTCUSD",1757964003967,0.20111151,115340.0,115330.0,0.50822551]
["bitfinex","BTCUSD",1757964004377,0.20111151,115340.0,115330.0,0.50722551]
["bitfinex","BTCUSD",1757964004700,0.00014113,115340.0,115330.0,0.51232551]
["bitfinex","BTCUSD",1757964005114,0.00014113,115340.0,115330.0,0.53525551]
["bitfinex","BTCUSD",1757964005527,0.00014113,115340.0,115330.0,0.53226551]
["bitfinex","BTCUSD",1757964005909,0.17354151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964006260,0.19814151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964006465,0.02474113,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964006661,0.19612151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964007215,0.02474113,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964007427,0.20111151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964007624,0.19814151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964007869,0.00014113,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964008314,0.17354151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964008692,0.19612151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964008881,0.19814151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964009493,0.20111151,115340.0,115330.0,0.50722551]
["bitfinex","BTCUSD",1757964009869,0.20111151,115340.0,115330.0,0.50933551]
["bitfinex","BTCUSD",1757964010581,0.20111151,115340.0,115330.0,0.1212501]
["bitfinex","BTCUSD",1757964010720,0.20111151,115340.0,115330.0,0.49864551]
["bitfinex","BTCUSD",1757964011999,0.20111151,115340.0,115330.0,0.3252301]
["bitfinex","BTCUSD",1757964012253,0.70434907,115340.0,115330.0,0.1126501]
["bitfinex","BTCUSD",1757964012480,0.70434907,115340.0,115330.0,0.08752352]
["bitfinex","BTCUSD",1757964012666,0.70434907,115340.0,115330.0,0.23340352]
["bitfinex","BTCUSD",1757964012881,0.70444907,115340.0,115330.0,0.08752352]
["bitfinex","BTCUSD",1757964013344,0.70444907,115340.0,115330.0,0.23340352]
["bitfinex","BTCUSD",1757964013968,0.70544907,115340.0,115330.0,0.23340352]
["bitfinex","BTCUSD",1757964014405,0.70744907,115340.0,115330.0,0.23340352]
["bitfinex","BTCUSD",1757964014653,0.70944907,115340.0,115330.0,0.23340352]
["bitfinex","BTCUSD",1757964014870,0.71822745,115340.0,115330.0,0.23340352]
["bitfinex","BTCUSD",1757964015089,0.71822745,115340.0,115330.0,0.23336352]
["bitfinex","BTCUSD",1757964015260,0.20621151,115340.0,115330.0,0.23336352]
["bitfinex","BTCUSD",1757964015649,0.20621151,115340.0,115330.0,0.43190551]
["bitfinex","BTCUSD",1757964016076,0.20621151,115340.0,115330.0,0.43401551]
["bitfinex","BTCUSD",1757964016649,0.20421151,115340.0,115330.0,0.43401551]
["bitfinex","BTCUSD",1757964016858,0.20421151,115340.0,115330.0,0.08752352]
["bitfinex","BTCUSD",1757964017065,0.17343045,115320.0,115310.0,0.5086]
["bitfinex","BTCUSD",1757964017273,0.17343045,115320.0,115310.0,0.59602352]
["bitfinex","BTCUSD",1757964017274,0.70423801,115320.0,115310.0,0.59602352]
["bitfinex","BTCUSD",1757964017479,0.17346053,115300.0,115290.0,0.06674]
["bitfinex","BTCUSD",1757964017683,0.17346053,115300.0,115290.0,0.49866568]
["bitfinex","BTCUSD",1757964017885,0.17548053,115300.0,115290.0,0.4735391]
["bitfinex","BTCUSD",1757964018093,0.20103053,115300.0,115290.0,0.4735391]
["bitfinex","BTCUSD",1757964018341,0.20103053,115300.0,115290.0,0.15426352]
["bitfinex","BTCUSD",1757964018546,0.20103053,115300.0,115290.0,0.23346352]
["bitfinex","BTCUSD",1757964018773,0.20115286,115300.0,115290.0,0.23546352]
["bitfinex","BTCUSD",1757964018959,0.20115286,115300.0,115290.0,0.2605901]
["bitfinex","BTCUSD",1757964019623,0.20115286,115300.0,115290.0,0.2605501]
["bitfinex","BTCUSD",1757964019967,0.20115286,115300.0,115290.0,0.1157501]
["bitfinex","BTCUSD",1757964020174,0.20115286,115300.0,115290.0,0.50166568]
["bitfinex","BTCUSD",1757964020973,0.20115286,115300.0,115290.0,0.28922568]
["bitfinex","BTCUSD",1757964021170,0.20115286,115300.0,115290.0,0.50166568]
["bitfinex","BTCUSD",1757964022425,0.20115286,115300.0,115290.0,0.28922568]
["bitfinex","BTCUSD",1757964022629,0.20115286,115300.0,115290.0,0.1157501]
["bitfinex","BTCUSD",1757964022868,0.20115286,115300.0,115290.0,0.3281901]
["bitfinex","BTCUSD",1757964023291,0.20115286,115300.0,115290.0,0.50166568]
["bitfinex","BTCUSD",1757964024292,0.20115286,115300.0,115290.0,0.3281901]
["bitfinex","BTCUSD",1757964024694,0.20115286,115300.0,115290.0,0.1823901]
["bitfinex","BTCUSD",1757964024905,0.20115286,115300.0,115290.0,0.1156501]
["bitfinex","BTCUSD",1757964025109,0.70439042,115300.0,115290.0,0.15720352]
["bitfinex","BTCUSD",1757964025289,0.70449042,115300.0,115290.0,0.30304352]
["bitfinex","BTCUSD",1757964025961,0.70449042,115300.0,115290.0,0.30204352]
["bitfinex","BTCUSD",1757964026380,0.70449042,115300.0,115290.0,0.30304352]
["bitfinex","BTCUSD",1757964026579,0.70449042,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1757964026767,0.70449042,115300.0,115290.0,0.14784]
["bitfinex","BTCUSD",1757964027019,0.17349063,115280.0,115270.0,0.21630754]
["bitfinex","BTCUSD",1757964027180,0.19607063,115280.0,115270.0,0.50968578]
["bitfinex","BTCUSD",1757964027378,0.19617063,115280.0,115270.0,0.50968578]
["bitfinex","BTCUSD",1757964027807,0.19819063,115280.0,115270.0,0.50968578]
["bitfinex","BTCUSD",1757964028014,0.19819063,115280.0,115270.0,0.29716578]
["bitfinex","BTCUSD",1757964028231,0.19819063,115280.0,115270.0,0.50968578]
["bitfinex","BTCUSD",1757964028669,0.0001,115280.0,115270.0,0.50968578]
["bitfinex","BTCUSD",1757964028881,0.0001,115280.0,115270.0,1.03884334]
["bitfinex","BTCUSD",1757964029088,0.0001,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757964029291,0.0001,115290.0,115280.0,0.26101415]
["bitfinex","BTCUSD",1757964029507,0.02399,115290.0,115280.0,0.26300415]
["bitfinex","BTCUSD",1757964029746,0.0001,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757964029956,0.19893507,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757964029957,0.21344065,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757964030245,0.02601,115360.0,115350.0,0.93040045]
["bitfinex","BTCUSD",1757964030463,0.02389,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757964030696,0.02699,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757964030924,0.17547529,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757964031165,0.20246529,115370.0,115360.0,0.43190041]
["bitfinex","BTCUSD",1757964031624,0.02911,115370.0,115360.0,0.43190041]
["bitfinex","BTCUSD",1757964031836,0.20746529,115370.0,115360.0,0.43190041]
["bitfinex","BTCUSD",1757964032484,0.20746529,115370.0,115360.0,0.23340352]
["bitfinex","BTCUSD",1757964032688,0.20746529,115370.0,115360.0,0.23360352]
["bitfinex","BTCUSD",1757964033751,0.71070285,115370.0,115360.0,0.08752352]
["bitfinex","BTCUSD",1757964033956,0.71070285,115370.0,115360.0,0.23396352]
["bitfinex","BTCUSD",1757964035120,0.20746529,115370.0,115360.0,0.23396352]
["bitfinex","BTCUSD",1757964035559,0.71070285,115370.0,115360.0,0.23396352]
["bitfinex","BTCUSD",1757964035960,0.20746529,115370.0,115360.0,0.40932383]
["bitfinex","BTCUSD",1757964037074,0.005,115370.0,115360.0,1.03320993]
["bitfinex","BTCUSD",1757964037556,0.005,115370.0,115360.0,0.43441041]
["bitfinex","BTCUSD",1757964037784,0.005,115370.0,115360.0,0.45729041]
["bitfinex","BTCUSD",1757964038009,0.02401243,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757964038231,0.02401243,115380.0,115370.0,0.26087881]
["bitfinex","BTCUSD",1757964038505,0.02401243,115380.0,115370.0,0.26286881]
["bitfinex","BTCUSD",1757964039262,0.19735269,115380.0,115370.0,0.26286881]
["bitfinex","BTCUSD",1757964039449,0.19947269,115380.0,115370.0,0.26286881]
["bitfinex","BTCUSD",1757964039653,0.02613243,115380.0,115370.0,0.26286881]
["bitfinex","BTCUSD",1757964040059,0.02613243,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964040265,0.20047269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964040464,0.20147269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964040996,0.19935269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964042049,0.17546269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964043539,0.17758269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964043748,0.19935269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964043954,0.34567269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964044163,0.19935269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964044567,0.34563269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964044801,0.20147269,115380.0,115370.0,0.26097881]
["bitfinex","BTCUSD",1757964045008,0.34775269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964045960,0.34787269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964046400,0.34575269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964046813,0.32186269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964047837,0.35097269,115380.0,115370.0,0.26097881]
["bitfinex","BTCUSD",1757964048266,0.35097269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964048534,0.34787269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964048879,0.20147269,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964049243,0.02601243,115380.0,115370.0,0.26296881]
["bitfinex","BTCUSD",1757964049459,0.00212243,115380.0,115370.0,0.81732295]
["bitfinex","BTCUSD",1757964050293,0.00212243,115380.0,115370.0,0.31408539]
["bitfinex","BTCUSD",1757964050521,0.00112243,115380.0,115370.0,0.31408539]
["bitfinex","BTCUSD",1757964050730,0.00012243,115380.0,115370.0,0.31408539]
["bitfinex","BTCUSD",1757964050937,0.00112243,115380.0,115370.0,0.31408539]
["bitfinex","BTCUSD",1757964052003,0.00012243,115380.0,115370.0,0.31408539]
["bitfinex","BTCUSD",1757964053081,0.00012243,115380.0,115370.0,0.31097539]
["bitfinex","BTCUSD",1757964053308,0.00012243,115380.0,115370.0,0.31408539]
["bitfinex","BTCUSD",1757964053784,0.00012243,115380.0,115370.0,0.31097539]
["bitfinex","BTCUSD",1757964053988,0.00012243,115380.0,115370.0,0.31409539]
["bitfinex","BTCUSD",1757964060895,0.00012243,115380.0,115370.0,0.32259539]
["bitfinex","BTCUSD",1757964061320,0.00012243,115380.0,115370.0,0.31947539]
["bitfinex","BTCUSD",1757964061729,0.00012243,115380.0,115370.0,0.32255539]
["bitfinex","BTCUSD",1757964065205,0.00012243,115380.0,115370.0,0.31947539]
["bitfinex","BTCUSD",1757964065682,0.21895215,115380.0,115370.0,0.1212501]
["bitfinex","BTCUSD",1757964065922,0.01636189,115380.0,115370.0,0.31391091]
["bitfinex","BTCUSD",1757964066104,0.01636189,115380.0,115370.0,0.32234539]
["bitfinex","BTCUSD",1757964066523,0.01636189,115380.0,115370.0,0.31384539]
["bitfinex","BTCUSD",1757964066760,0.01736189,115380.0,115370.0,0.31384539]
["bitfinex","BTCUSD",1757964066965,0.01636189,115380.0,115370.0,0.31384539]
["bitfinex","BTCUSD",1757964067179,0.01736189,115380.0,115370.0,0.31384539]
["bitfinex","BTCUSD",1757964067803,0.19170215,115380.0,115370.0,0.31384539]
["bitfinex","BTCUSD",1757964068209,0.19070215,115380.0,115370.0,0.31384539]
["bitfinex","BTCUSD",1757964068507,0.01736189,115380.0,115370.0,0.31384539]
["bitfinex","BTCUSD",1757964068734,0.57891671,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964068956,0.65164937,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757964069176,0.65264937,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757964069385,0.65264937,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964069595,0.79892937,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964070043,1.26749905,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964070434,0.44000481,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964070570,1.26753905,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964070767,1.12121905,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964071064,1.26753905,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964071683,1.26753506,115380.0,115370.0,0.08762352]
["bitfinex","BTCUSD",1757964071899,1.26753506,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757964072334,1.60753506,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757964073462,1.60752812,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757964073897,0.17335529,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757964074145,0.6094436,115370.0,115360.0,0.08762352]
["bitfinex","BTCUSD",1757964074390,0.6386936,115370.0,115360.0,0.08762352]
["bitfinex","BTCUSD",1757964074614,0.37124648,115370.0,115360.0,0.08959352]
["bitfinex","BTCUSD",1757964074842,0.21992648,115370.0,115360.0,0.1147201]
["bitfinex","BTCUSD",1757964075068,0.74967493,115370.0,115360.0,0.1147201]
["bitfinex","BTCUSD",1757964075297,0.74971493,115370.0,115360.0,0.1404901]
["bitfinex","BTCUSD",1757964075519,0.74971493,115370.0,115360.0,0.31386041]
["bitfinex","BTCUSD",1757964075520,0.18958781,115370.0,115360.0,0.31386041]
["bitfinex","BTCUSD",1757964075734,0.74971493,115370.0,115360.0,0.1404901]
["bitfinex","BTCUSD",1757964075941,0.77896493,115370.0,115360.0,0.1127501]
["bitfinex","BTCUSD",1757964077707,0.77996493,115370.0,115360.0,0.1127501]
["bitfinex","BTCUSD",1757964078121,0.78096493,115370.0,115360.0,0.1127501]
["bitfinex","BTCUSD",1757964079852,0.78096493,115370.0,115360.0,0.08762352]
["bitfinex","BTCUSD",1757964080116,1.54081262,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757964080360,1.62833614,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1757964080801,0.51338534,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964081036,1.57623267,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964081246,2.07957331,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964081461,2.10677331,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964082104,2.11077331,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964082705,2.11277331,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964082935,1.89777331,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964083136,1.60952267,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964083343,1.60852267,115350.0,115340.0,0.0011]
["bitfinex","BTCUSD",1757964083579,2.02528979,115350.0,115340.0,0.0011]
["bitfinex","BTCUSD",1757964083994,1.50294883,115350.0,115340.0,0.0011]
["bitfinex","BTCUSD",1757964085170,1.49686826,115350.0,115340.0,0.0011]
["bitfinex","BTCUSD",1757964086134,1.49686826,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964086590,1.93366826,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964086760,1.93376826,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964088584,1.93369572,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964089322,1.93369493,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964089760,1.91749574,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964091173,1.93365363,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964092635,2.02117715,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964095147,2.02723931,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964097016,2.02715931,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964098463,1.59035931,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964098669,1.44407931,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964098886,1.59035931,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964101791,1.58921061,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964102417,1.44293061,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964103049,1.58913061,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964103199,1.58914352,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964103865,1.69834706,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964104092,1.55214706,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964104294,0.2017183,115350.0,115340.0,0.20251038]
["bitfinex","BTCUSD",1757964104503,0.02225789,115350.0,115340.0,0.2900339]
["bitfinex","BTCUSD",1757964104683,0.16845789,115350.0,115340.0,0.31516048]
["bitfinex","BTCUSD",1757964104852,0.584617,115350.0,115340.0,0.1417601]
["bitfinex","BTCUSD",1757964105053,0.7559252,115350.0,115340.0,0.31516048]
["bitfinex","BTCUSD",1757964105259,0.02225789,115350.0,115340.0,0.31516048]
["bitfinex","BTCUSD",1757964105441,0.01925789,115350.0,115340.0,0.31416048]
["bitfinex","BTCUSD",1757964105646,0.6087252,115350.0,115340.0,0.31416048]
["bitfinex","BTCUSD",1757964105853,0.0021,115350.0,115340.0,0.31416048]
["bitfinex","BTCUSD",1757964106102,0.17856248,115350.0,115340.0,0.1407601]
["bitfinex","BTCUSD",1757964106302,0.53571618,115350.0,115340.0,0.1375801]
["bitfinex","BTCUSD",1757964106440,0.55192886,115350.0,115340.0,0.1375801]
["bitfinex","BTCUSD",1757964106647,0.54892886,115350.0,115340.0,0.1407601]
["bitfinex","BTCUSD",1757964106851,0.54892886,115350.0,115340.0,0.1417601]
["bitfinex","BTCUSD",1757964107270,0.53271618,115350.0,115340.0,0.1417601]
["bitfinex","BTCUSD",1757964107479,0.54893344,115350.0,115340.0,0.1417601]
["bitfinex","BTCUSD",1757964107892,0.69533344,115350.0,115340.0,0.31516048]
["bitfinex","BTCUSD",1757964108307,0.69533344,115350.0,115340.0,0.1417601]
["bitfinex","BTCUSD",1757964108513,0.69533344,115350.0,115340.0,0.1427601]
["bitfinex","BTCUSD",1757964108734,0.54893344,115350.0,115340.0,0.1427601]
["bitfinex","BTCUSD",1757964108943,0.3360626,115350.0,115340.0,0.31616048]
["bitfinex","BTCUSD",1757964109138,0.16267726,115350.0,115340.0,0.31616048]
["bitfinex","BTCUSD",1757964109378,0.3360626,115350.0,115340.0,0.31616048]
["bitfinex","BTCUSD",1757964110073,0.3359626,115350.0,115340.0,0.31616048]
["bitfinex","BTCUSD",1757964110271,0.0001,115360.0,115350.0,0.19851192]
["bitfinex","BTCUSD",1757964110499,0.0001,115360.0,115350.0,0.67337628]
["bitfinex","BTCUSD",1757964111755,0.0001,115360.0,115350.0,0.67437628]
["bitfinex","BTCUSD",1757964111941,0.0001,115360.0,115350.0,0.67337628]
["bitfinex","BTCUSD",1757964112138,0.0001,115360.0,115350.0,0.67437628]
["bitfinex","BTCUSD",1757964112747,0.0011,115360.0,115350.0,0.67637628]
["bitfinex","BTCUSD",1757964113049,0.0001,115360.0,115350.0,0.67437628]
["bitfinex","BTCUSD",1757964113253,0.0001,115360.0,115350.0,0.67337628]
["bitfinex","BTCUSD",1757964113455,0.0021,115360.0,115350.0,0.68915268]
["bitfinex","BTCUSD",1757964113658,0.002,115360.0,115350.0,0.68915268]
["bitfinex","BTCUSD",1757964113861,0.002,115360.0,115350.0,0.68037628]
["bitfinex","BTCUSD",1757964117170,0.002,115360.0,115350.0,0.68887628]
["bitfinex","BTCUSD",1757964117576,0.002,115360.0,115350.0,0.68897628]
["bitfinex","BTCUSD",1757964118222,0.002,115360.0,115350.0,0.32974544]
["bitfinex","BTCUSD",1757964118375,0.002,115360.0,115350.0,0.68897628]
["bitfinex","BTCUSD",1757964119576,0.002,115360.0,115350.0,1.02897628]
["bitfinex","BTCUSD",1757964119785,0.002,115360.0,115350.0,1.38820712]
["bitfinex","BTCUSD",1757964120002,0.002,115360.0,115350.0,1.12897628]
["bitfinex","BTCUSD",1757964120650,0.001,115360.0,115350.0,1.11647628]
["bitfinex","BTCUSD",1757964121052,0.001,115360.0,115350.0,1.48620712]
["bitfinex","BTCUSD",1757964121253,0.00012243,115380.0,115370.0,0.53848187]
["bitfinex","BTCUSD",1757964121459,0.00012243,115380.0,115370.0,1.05187623]
["bitfinex","BTCUSD",1757964121655,0.53269353,115380.0,115370.0,0.2042801]
["bitfinex","BTCUSD",1757964121868,0.53269353,115380.0,115370.0,0.52391539]
["bitfinex","BTCUSD",1757964122095,0.17346269,115380.0,115370.0,0.32543352]
["bitfinex","BTCUSD",1757964122300,0.53477353,115380.0,115370.0,0.30250352]
["bitfinex","BTCUSD",1757964122513,0.55832353,115380.0,115370.0,0.3276701]
["bitfinex","BTCUSD",1757964122729,0.56254353,115380.0,115370.0,0.09252352]
["bitfinex","BTCUSD",1757964123991,0.56154353,115380.0,115370.0,0.08852352]
["bitfinex","BTCUSD",1757964124907,0.56254353,115380.0,115370.0,0.08852352]
["bitfinex","BTCUSD",1757964125206,0.56154353,115380.0,115370.0,0.08752352]
["bitfinex","BTCUSD",1757964125654,0.56354353,115380.0,115370.0,0.08752352]
["bitfinex","BTCUSD",1757964127218,0.20431269,115380.0,115370.0,0.08752352]
["bitfinex","BTCUSD",1757964127425,0.56354353,115380.0,115370.0,0.08752352]
["bitfinex","BTCUSD",1757964128084,0.17337031,115360.0,115350.0,0.12329658]
["bitfinex","BTCUSD",1757964128311,0.53260115,115360.0,115350.0,0.2924001]
["bitfinex","BTCUSD",1757964129324,0.53260115,115360.0,115350.0,0.46578544]
["bitfinex","BTCUSD",1757964129590,0.53260115,115360.0,115350.0,0.2924001]
["bitfinex","BTCUSD",1757964129808,0.19900031,115360.0,115350.0,0.2694701]
["bitfinex","BTCUSD",1757964130035,0.70539478,115360.0,115350.0,0.2674101]
["bitfinex","BTCUSD",1757964130276,0.20222031,115360.0,115350.0,0.2714701]
["bitfinex","BTCUSD",1757964130488,0.70539478,115360.0,115350.0,0.1253101]
["bitfinex","BTCUSD",1757964130685,0.70217478,115360.0,115350.0,0.1253101]
["bitfinex","BTCUSD",1757964130899,0.70217478,115360.0,115350.0,0.1263101]
["bitfinex","BTCUSD",1757964131559,0.17337031,115360.0,115350.0,0.29969544]
["bitfinex","BTCUSD",1757964131779,0.17337031,115360.0,115350.0,0.32573544]
["bitfinex","BTCUSD",1757964134676,0.17337031,115360.0,115350.0,0.1523501]
["bitfinex","BTCUSD",1757964134895,0.70539478,115360.0,115350.0,0.09912352]
["bitfinex","BTCUSD",1757964135982,0.70539478,115360.0,115350.0,0.10118352]
["bitfinex","BTCUSD",1757964136647,0.70539478,115360.0,115350.0,0.09062352]
["bitfinex","BTCUSD",1757964137331,0.70539478,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964137964,0.20222031,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964138151,0.70539478,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964138355,0.85143478,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964138802,0.85153478,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964141302,0.88868235,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964141504,1.3167603,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964141712,1.30140646,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757964142135,1.01655981,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964142360,1.03278296,115350.0,115330.0,0.0001]
["bitfinex","BTCUSD",1757964142557,0.32359752,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1757964142765,0.36451353,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1757964142965,0.17341541,115330.0,115310.0,0.11695196]
["bitfinex","BTCUSD",1757964143206,0.67868206,115320.0,115310.0,0.09475854]
["bitfinex","BTCUSD",1757964143418,0.67660492,115320.0,115310.0,0.09681854]
["bitfinex","BTCUSD",1757964143636,0.85149492,115320.0,115310.0,0.06963196]
["bitfinex","BTCUSD",1757964143849,0.85149492,115320.0,115310.0,0.07010121]
["bitfinex","BTCUSD",1757964144186,0.85149492,115320.0,115310.0,0.08909277]
["bitfinex","BTCUSD",1757964144837,0.86023568,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964145189,0.86023568,115320.0,115310.0,0.00256925]
["bitfinex","BTCUSD",1757964145436,0.86023568,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964147133,0.85553492,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964151923,0.70945492,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964152120,0.85549492,115320.0,115310.0,0.00352925]
["bitfinex","BTCUSD",1757964152356,0.85549492,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964153712,0.70945492,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964153966,0.72044965,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964155570,0.57440965,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964155790,0.72040965,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964155956,0.57440965,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964156159,0.72036965,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964159503,0.72040965,115320.0,115310.0,0.00352925]
["bitfinex","BTCUSD",1757964160150,0.72040965,115320.0,115310.0,0.00156925]
["bitfinex","BTCUSD",1757964160720,0.02755,115320.0,115310.0,0.28962484]
["bitfinex","BTCUSD",1757964160980,0.004,115320.0,115310.0,0.82966404]
["bitfinex","BTCUSD",1757964161364,0.004,115320.0,115310.0,0.46153484]
["bitfinex","BTCUSD",1757964165467,0.004,115320.0,115310.0,0.89634404]
["bitfinex","BTCUSD",1757964165723,0.004,115320.0,115310.0,0.89630404]
["bitfinex","BTCUSD",1757964166284,0.002,115320.0,115310.0,0.89530404]
["bitfinex","BTCUSD",1757964166493,0.0001,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757964166690,0.0001,115330.0,115320.0,0.28388397]
["bitfinex","BTCUSD",1757964166910,0.54163203,115340.0,115330.0,0.19854199]
["bitfinex","BTCUSD",1757964167069,0.54163203,115340.0,115330.0,0.43398551]
["bitfinex","BTCUSD",1757964167276,0.56439203,115340.0,115330.0,0.43398551]
["bitfinex","BTCUSD",1757964167824,0.0001,115340.0,115330.0,0.82802471]
["bitfinex","BTCUSD",1757964167993,0.0001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757964168163,0.0001,115360.0,115350.0,0.19851192]
["bitfinex","BTCUSD",1757964168379,0.0001,115360.0,115350.0,0.43395544]
["bitfinex","BTCUSD",1757964168585,0.5759425,115370.0,115350.0,0.28799544]
["bitfinex","BTCUSD",1757964168743,0.5759425,115370.0,115360.0,0.08752352]
["bitfinex","BTCUSD",1757964168945,0.5779025,115370.0,115360.0,0.08752352]
["bitfinex","BTCUSD",1757964169147,0.5779025,115370.0,115360.0,0.08552352]
["bitfinex","BTCUSD",1757964169625,0.58204363,115370.0,115360.0,0.08552352]
["bitfinex","BTCUSD",1757964170148,0.58104363,115370.0,115360.0,0.08652352]
["bitfinex","BTCUSD",1757964170379,0.58504363,115370.0,115360.0,0.08752352]
["bitfinex","BTCUSD",1757964170596,0.58104363,115370.0,115360.0,0.08652352]
["bitfinex","BTCUSD",1757964170977,0.58304363,115370.0,115360.0,0.08652352]
["bitfinex","BTCUSD",1757964171153,0.58004363,115370.0,115360.0,0.08552352]
["bitfinex","BTCUSD",1757964171558,0.58104363,115370.0,115360.0,0.08552352]
["bitfinex","BTCUSD",1757964173469,0.57615363,115370.0,115360.0,0.08748352]
["bitfinex","BTCUSD",1757964173871,0.57811363,115370.0,115360.0,0.08748352]
["bitfinex","BTCUSD",1757964177616,0.58114363,115370.0,115360.0,0.08748352]
["bitfinex","BTCUSD",1757964179040,0.21301443,115370.0,115360.0,0.08748352]
["bitfinex","BTCUSD",1757964179610,0.21301443,115370.0,115360.0,0.08552352]
["bitfinex","BTCUSD",1757964180013,0.21301443,115370.0,115360.0,0.08752352]
["bitfinex","BTCUSD",1757964180590,0.21302443,115370.0,115360.0,0.08752352]
["bitfinex","BTCUSD",1757964181217,0.58115363,115370.0,115360.0,0.08752352]
["bitfinex","BTCUSD",1757964181426,0.58115363,115370.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757964181427,0.17337031,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757964181634,1.05554871,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757964181849,1.05753871,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757964182057,1.08519871,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757964182270,1.42519871,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757964182707,1.42619871,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757964182946,0.51338534,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964183368,0.91116454,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964183600,0.68895534,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964183810,1.19235634,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757964184266,1.19235634,115350.0,115340.0,0.0011]
["bitfinex","BTCUSD",1757964184478,1.19235634,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964184680,1.19235634,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757964185094,1.19235634,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757964185503,0.17341541,115330.0,115320.0,0.54722309]
["bitfinex","BTCUSD",1757964185719,0.17341541,115330.0,115320.0,0.63674661]
["bitfinex","BTCUSD",1757964185896,0.17341541,115330.0,115320.0,0.57010661]
["bitfinex","BTCUSD",1757964186916,0.17441541,115330.0,115320.0,0.50057465]
["bitfinex","BTCUSD",1757964188540,0.17441541,115330.0,115320.0,0.52350465]
["bitfinex","BTCUSD",1757964189371,0.19903541,115330.0,115320.0,0.32714424]
["bitfinex","BTCUSD",1757964189749,0.20102541,115330.0,115320.0,0.32714424]
["bitfinex","BTCUSD",1757964190445,0.56341519,115330.0,115320.0,0.08762352]
["bitfinex","BTCUSD",1757964190710,0.56341519,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757964191177,0.70933519,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757964191619,0.17343045,115320.0,115310.0,0.17964658]
["bitfinex","BTCUSD",1757964191823,0.17542045,115320.0,115310.0,0.1212501]
["bitfinex","BTCUSD",1757964192016,0.20308045,115320.0,115310.0,0.1212501]
["bitfinex","BTCUSD",1757964192228,0.20308045,115320.0,115310.0,0.09612352]
["bitfinex","BTCUSD",1757964192463,0.56243023,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964192659,0.90243023,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964192874,1.04845023,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1757964193319,0.90253023,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1757964193526,0.96917023,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1757964193707,1.11509023,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1757964194349,0.75574045,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1757964194570,0.1315774,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964194772,0.63896432,115300.0,115280.0,0.17358739]
["bitfinex","BTCUSD",1757964194965,0.63688718,115300.0,115280.0,0.26111091]
["bitfinex","BTCUSD",1757964195129,0.17555272,115290.0,115280.0,0.28623749]
["bitfinex","BTCUSD",1757964195350,0.17347558,115290.0,115280.0,0.28623749]
["bitfinex","BTCUSD",1757964195531,0.67337701,115300.0,115280.0,0.28823749]
["bitfinex","BTCUSD",1757964195755,0.00207714,115290.0,115280.0,0.28823749]
["bitfinex","BTCUSD",1757964196787,0.00207714,115290.0,115280.0,0.31417749]
["bitfinex","BTCUSD",1757964197011,0.17568467,115300.0,115280.0,0.31116749]
["bitfinex","BTCUSD",1757964197143,0.00207714,115290.0,115280.0,0.31116749]
["bitfinex","BTCUSD",1757964197558,0.34722753,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757964197752,0.34921753,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757964198154,0.34921753,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1757964198780,0.35021753,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1757964198978,0.35121753,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1757964202795,0.20221753,115300.0,115290.0,0.2629991]
["bitfinex","BTCUSD",1757964203003,0.20525753,115300.0,115290.0,0.2629991]
["bitfinex","BTCUSD",1757964203247,0.20525753,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964203832,0.61946762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964204232,0.61946762,115300.0,115290.0,0.08752352]
["bitfinex","BTCUSD",1757964204638,0.76542762,115300.0,115290.0,0.08752352]
["bitfinex","BTCUSD",1757964205489,0.76542762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964205719,0.35121753,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964205953,0.76542762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964206372,0.61946762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964206579,0.76542762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964207621,0.61946762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964207997,0.76542762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964208755,0.61946762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964208970,0.76542762,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964209847,0.20525753,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757964209992,0.76039762,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964210214,0.76564762,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964211937,0.35143753,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964212189,0.76564762,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964212625,0.20547753,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964212821,0.35143753,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964215849,0.76564762,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964217667,0.35143753,115300.0,115290.0,0.2631191]
["bitfinex","BTCUSD",1757964219596,0.002147,115300.0,115290.0,0.67732919]
["bitfinex","BTCUSD",1757964219807,0.002147,115300.0,115290.0,1.28838586]
["bitfinex","BTCUSD",1757964220045,0.002147,115300.0,115290.0,1.14242586]
["bitfinex","BTCUSD",1757964220250,0.002147,115300.0,115290.0,1.28527586]
["bitfinex","BTCUSD",1757964220441,0.002047,115300.0,115290.0,1.28848586]
["bitfinex","BTCUSD",1757964220680,0.001047,115300.0,115290.0,1.28848586]
["bitfinex","BTCUSD",1757964220946,4.7e-05,115300.0,115290.0,1.28948586]
["bitfinex","BTCUSD",1757964221347,4.7e-05,115300.0,115290.0,1.3010956]
["bitfinex","BTCUSD",1757964222025,4.7e-05,115300.0,115290.0,1.3000956]
["bitfinex","BTCUSD",1757964222766,4.7e-05,115300.0,115290.0,1.3020956]
["bitfinex","BTCUSD",1757964223447,4.7e-05,115300.0,115290.0,1.1561356]
["bitfinex","BTCUSD",1757964223876,4.7e-05,115300.0,115290.0,1.3020556]
["bitfinex","BTCUSD",1757964225820,4.7e-05,115300.0,115290.0,1.1561356]
["bitfinex","BTCUSD",1757964226028,4.7e-05,115300.0,115290.0,1.3020556]
["bitfinex","BTCUSD",1757964226819,4.7e-05,115300.0,115290.0,1.1561356]
["bitfinex","BTCUSD",1757964227009,4.7e-05,115300.0,115290.0,1.3020556]
["bitfinex","BTCUSD",1757964227217,4.7e-05,115300.0,115290.0,1.91884569]
["bitfinex","BTCUSD",1757964227627,4.7e-05,115300.0,115290.0,2.0908266]
["bitfinex","BTCUSD",1757964227845,4.7e-05,115300.0,115290.0,1.9949066]
["bitfinex","BTCUSD",1757964228070,0.0001,115330.0,115300.0,0.00867302]
["bitfinex","BTCUSD",1757964228263,0.00014702,115330.0,115320.0,1.45450073]
["bitfinex","BTCUSD",1757964228467,4.702e-05,115330.0,115320.0,1.46512073]
["bitfinex","BTCUSD",1757964228716,4.702e-05,115330.0,115320.0,1.49088073]
["bitfinex","BTCUSD",1757964228919,4.702e-05,115330.0,115320.0,1.63680073]
["bitfinex","BTCUSD",1757964229341,4.702e-05,115330.0,115320.0,1.63980073]
["bitfinex","BTCUSD",1757964229546,4.702e-05,115330.0,115320.0,1.63680073]
["bitfinex","BTCUSD",1757964229894,4.702e-05,115330.0,115320.0,1.49788073]
["bitfinex","BTCUSD",1757964229895,0.00104702,115330.0,115320.0,1.49788073]
["bitfinex","BTCUSD",1757964230102,0.00104702,115330.0,115320.0,1.08367064]
["bitfinex","BTCUSD",1757964230305,0.00104702,115330.0,115320.0,0.88959064]
["bitfinex","BTCUSD",1757964232261,0.00104702,115330.0,115320.0,0.74367064]
["bitfinex","BTCUSD",1757964232413,0.00104702,115330.0,115320.0,0.88634064]
["bitfinex","BTCUSD",1757964232611,0.00104702,115330.0,115320.0,0.88955064]
["bitfinex","BTCUSD",1757964233182,0.00104702,115330.0,115320.0,0.53892621]
["bitfinex","BTCUSD",1757964233387,0.00104702,115330.0,115320.0,0.9531363]
["bitfinex","BTCUSD",1757964233731,0.00104702,115330.0,115320.0,0.8072563]
["bitfinex","BTCUSD",1757964234138,0.00104702,115330.0,115320.0,0.9532363]
["bitfinex","BTCUSD",1757964238546,0.00104702,115330.0,115320.0,1.70744639]
["bitfinex","BTCUSD",1757964238883,0.00104702,115330.0,115320.0,1.58762114]
["bitfinex","BTCUSD",1757964239089,0.00104702,115330.0,115320.0,1.73350114]
["bitfinex","BTCUSD",1757964240983,0.58867252,115330.0,115320.0,0.19488393]
["bitfinex","BTCUSD",1757964241103,0.58867252,115330.0,115320.0,0.31254918]
["bitfinex","BTCUSD",1757964241104,0.61487252,115330.0,115320.0,0.31254918]
["bitfinex","BTCUSD",1757964241330,0.61788252,115330.0,115320.0,0.31254918]
["bitfinex","BTCUSD",1757964242024,0.61788252,115330.0,115320.0,0.48597963]
["bitfinex","BTCUSD",1757964242227,0.61788252,115330.0,115320.0,0.51110621]
["bitfinex","BTCUSD",1757964242783,0.61788252,115330.0,115320.0,0.16670918]
["bitfinex","BTCUSD",1757964242988,0.61788252,115330.0,115320.0,0.31254918]
["bitfinex","BTCUSD",1757964243141,0.61788252,115330.0,115320.0,0.33767576]
["bitfinex","BTCUSD",1757964243756,0.20367243,115330.0,115320.0,0.33767576]
["bitfinex","BTCUSD",1757964244186,0.20367243,115330.0,115320.0,0.32917576]
["bitfinex","BTCUSD",1757964245013,0.20367243,115330.0,115320.0,0.50260621]
["bitfinex","BTCUSD",1757964245602,0.20367243,115330.0,115320.0,0.32917576]
["bitfinex","BTCUSD",1757964245945,0.20367243,115330.0,115320.0,0.50260621]
["bitfinex","BTCUSD",1757964246562,0.20367243,115330.0,115320.0,0.32917576]
["bitfinex","BTCUSD",1757964246759,0.20367243,115330.0,115320.0,0.18333576]
["bitfinex","BTCUSD",1757964246965,0.56305334,115330.0,115320.0,0.0071]
["bitfinex","BTCUSD",1757964247175,0.90305334,115330.0,115320.0,0.0071]
["bitfinex","BTCUSD",1757964247657,0.91065334,115330.0,115320.0,0.0031]
["bitfinex","BTCUSD",1757964247867,0.92686903,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757964248085,1.07770903,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757964248523,1.07770903,115330.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964248524,0.51343045,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964248924,0.54264045,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964249303,0.90202136,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964249673,0.90302136,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964250117,0.92909221,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757964250518,1.07493221,115320.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757964250740,0.53490354,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757964251055,0.17344549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757964251198,0.17346053,115300.0,115290.0,0.28211196]
["bitfinex","BTCUSD",1757964251433,0.56205144,115300.0,115290.0,0.36963548]
["bitfinex","BTCUSD",1757964251601,0.56205144,115300.0,115290.0,0.30299548]
["bitfinex","BTCUSD",1757964251801,0.20267053,115300.0,115290.0,0.23346352]
["bitfinex","BTCUSD",1757964252249,0.7063879,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964252422,0.7063879,115300.0,115290.0,0.0011]
["bitfinex","BTCUSD",1757964253707,0.7063879,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964253997,0.7093879,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964254151,0.7133879,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964254996,0.17347558,115290.0,115280.0,0.31943059]
["bitfinex","BTCUSD",1757964255241,0.20073558,115290.0,115280.0,0.40695411]
["bitfinex","BTCUSD",1757964255482,0.20268558,115290.0,115280.0,0.40695411]
["bitfinex","BTCUSD",1757964256149,0.20368558,115290.0,115280.0,0.40943336]
["bitfinex","BTCUSD",1757964256858,0.20368558,115290.0,115280.0,0.40742336]
["bitfinex","BTCUSD",1757964257697,0.20668558,115290.0,115280.0,0.40742336]
["bitfinex","BTCUSD",1757964260885,0.20668558,115290.0,115280.0,0.23393277]
["bitfinex","BTCUSD",1757964261086,0.20668558,115290.0,115280.0,0.4074234]
["bitfinex","BTCUSD",1757964261778,0.20668558,115290.0,115280.0,0.23393277]
["bitfinex","BTCUSD",1757964261931,0.71040295,115290.0,115280.0,0.00056925]
["bitfinex","BTCUSD",1757964262143,1.05040295,115290.0,115280.0,0.00056925]
["bitfinex","BTCUSD",1757964262341,1.19624295,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964262536,1.05040295,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964262787,1.19624295,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964262998,1.22232019,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964263143,1.07648019,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964263497,1.07658019,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964264360,0.57286282,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964264567,1.07658019,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964265934,0.94118092,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964267631,0.91510368,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964272876,1.01883584,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964273093,1.02491429,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964273720,1.02839178,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964273922,1.02839297,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964275989,1.00610469,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964277427,1.02842851,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964277625,0.91858117,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964279689,0.94090685,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964280195,0.94090669,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964284203,0.94090664,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964286101,0.94090672,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964287333,0.57258862,115290.0,115280.0,0.00046925]
["bitfinex","BTCUSD",1757964287559,0.19990113,115290.0,115280.0,0.02862925]
["bitfinex","BTCUSD",1757964287764,0.19990212,115290.0,115280.0,0.2896434]
["bitfinex","BTCUSD",1757964288247,0.02642654,115290.0,115280.0,0.2896434]
["bitfinex","BTCUSD",1757964288468,0.02033699,115290.0,115280.0,0.68308808]
["bitfinex","BTCUSD",1757964289146,0.01733699,115290.0,115280.0,0.68308808]
["bitfinex","BTCUSD",1757964289356,0.01733699,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964289560,0.19281257,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964289996,0.19381257,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964291041,0.02023699,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964291253,0.01723699,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964291429,0.01623699,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964291689,0.01723699,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964291898,0.01823699,115290.0,115280.0,0.37951657]
["bitfinex","BTCUSD",1757964292118,0.01823699,115290.0,115280.0,0.74783467]
["bitfinex","BTCUSD",1757964292746,0.002,115290.0,115280.0,0.74783467]
["bitfinex","BTCUSD",1757964293143,0.002,115290.0,115280.0,0.74793467]
["bitfinex","BTCUSD",1757964294121,0.002,115290.0,115280.0,0.37961657]
["bitfinex","BTCUSD",1757964294321,0.002,115290.0,115280.0,0.74793467]
["bitfinex","BTCUSD",1757964294526,0.002,115290.0,115280.0,0.75645196]
["bitfinex","BTCUSD",1757964294736,0.002,115290.0,115280.0,0.76495196]
["bitfinex","BTCUSD",1757964294942,0.002,115290.0,115280.0,0.75643467]
["bitfinex","BTCUSD",1757964295387,0.17356058,115300.0,115290.0,0.19860216]
["bitfinex","BTCUSD",1757964295581,0.17356058,115300.0,115290.0,0.31169568]
["bitfinex","BTCUSD",1757964295780,0.17356058,115300.0,115290.0,0.31384568]
["bitfinex","BTCUSD",1757964296784,0.17356053,115300.0,115290.0,0.31384568]
["bitfinex","BTCUSD",1757964297520,0.17456053,115300.0,115290.0,0.31384568]
["bitfinex","BTCUSD",1757964297742,0.17556053,115300.0,115290.0,0.31384568]
["bitfinex","BTCUSD",1757964298911,0.0021,115300.0,115290.0,0.68216378]
["bitfinex","BTCUSD",1757964299128,0.0021,115300.0,115290.0,0.69066378]
["bitfinex","BTCUSD",1757964299320,0.002,115300.0,115290.0,1.03066378]
["bitfinex","BTCUSD",1757964299820,0.002,115300.0,115290.0,1.02216378]
["bitfinex","BTCUSD",1757964300232,0.001,115300.0,115290.0,1.02216378]
["bitfinex","BTCUSD",1757964301205,0.0001,115320.0,115310.0,0.19857207]
["bitfinex","BTCUSD",1757964301405,0.17351553,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757964301722,0.17351553,115330.0,115320.0,0.26294397]
["bitfinex","BTCUSD",1757964301967,0.17351553,115330.0,115320.0,0.28587397]
["bitfinex","BTCUSD",1757964302609,0.17351553,115330.0,115320.0,0.28634322]
["bitfinex","BTCUSD",1757964302850,0.17351553,115330.0,115320.0,0.28933322]
["bitfinex","BTCUSD",1757964304217,0.17451553,115330.0,115320.0,0.08998277]
["bitfinex","BTCUSD",1757964304502,0.91098363,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964304969,0.91198363,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964306990,1.28030173,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964307442,0.91198363,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964307656,1.27930173,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964308075,1.27830173,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964308312,1.28130173,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964308529,0.91398363,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964308941,0.91298363,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964309353,0.91398363,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964309978,0.94005541,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964310189,1.30837351,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964311771,1.83700855,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964314317,1.8532201,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964316222,1.9989401,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964316395,1.8532201,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964316600,1.9989401,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964318351,2.00502917,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964319087,1.9989401,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964319305,2.00502956,115330.0,115320.0,0.00046925]
["bitfinex","BTCUSD",1757964321579,2.09255308,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757964321801,0.17349063,115280.0,115270.0,0.09595196]
["bitfinex","BTCUSD",1757964322049,0.17349063,115280.0,115270.0,0.18347548]
["bitfinex","BTCUSD",1757964322243,0.58772625,115280.0,115270.0,0.18546548]
["bitfinex","BTCUSD",1757964323230,0.58819648,115280.0,115270.0,0.11593352]
["bitfinex","BTCUSD",1757964323464,0.59683346,115280.0,115270.0,0.11593352]
["bitfinex","BTCUSD",1757964323668,0.59683346,115280.0,115270.0,0.11693352]
["bitfinex","BTCUSD",1757964324265,0.74255346,115280.0,115270.0,0.11384352]
["bitfinex","BTCUSD",1757964324506,0.77080346,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964325145,1.11080346,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964327970,1.13688505,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964332581,0.99116505,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964332779,1.13688505,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964333435,1.13665608,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964337203,1.13665608,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964338625,0.69427046,115280.0,115270.0,0.00351]
["bitfinex","BTCUSD",1757964338830,1.10850608,115280.0,115270.0,0.00351]
["bitfinex","BTCUSD",1757964339024,1.13860608,115280.0,115270.0,0.00351]
["bitfinex","BTCUSD",1757964340094,1.13860608,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964340642,1.13860608,115280.0,115270.0,0.00351]
["bitfinex","BTCUSD",1757964342338,0.00057023,115280.0,115270.0,0.70456482]
["bitfinex","BTCUSD",1757964342553,0.00047023,115280.0,115270.0,0.7296914]
["bitfinex","BTCUSD",1757964344467,0.00047023,115280.0,115270.0,0.7297914]
["bitfinex","BTCUSD",1757964345410,0.00047023,115280.0,115270.0,0.31555578]
["bitfinex","BTCUSD",1757964345823,0.00047023,115280.0,115270.0,0.7297914]
["bitfinex","BTCUSD",1757964347751,0.00047023,115280.0,115270.0,0.8754714]
["bitfinex","BTCUSD",1757964348344,0.00047023,115280.0,115270.0,0.7297914]
["bitfinex","BTCUSD",1757964348804,0.00047023,115280.0,115270.0,1.48402702]
["bitfinex","BTCUSD",1757964349868,0.00047023,115280.0,115270.0,1.01391759]
["bitfinex","BTCUSD",1757964350292,0.00047023,115280.0,115270.0,1.16159759]
["bitfinex","BTCUSD",1757964350497,0.00047023,115280.0,115270.0,1.16059759]
["bitfinex","BTCUSD",1757964350832,0.00147023,115280.0,115270.0,1.16559759]
["bitfinex","BTCUSD",1757964351235,0.00247023,115280.0,115270.0,1.16959759]
["bitfinex","BTCUSD",1757964351439,0.00247023,115280.0,115270.0,1.02391759]
["bitfinex","BTCUSD",1757964351772,0.00247023,115280.0,115270.0,0.66455578]
["bitfinex","BTCUSD",1757964351979,0.00247023,115280.0,115270.0,1.16959759]
["bitfinex","BTCUSD",1757964352182,0.00247023,115280.0,115270.0,1.02391759]
["bitfinex","BTCUSD",1757964352718,0.00247023,115280.0,115270.0,1.16959759]
["bitfinex","BTCUSD",1757964353026,0.00247023,115280.0,115270.0,1.02391759]
["bitfinex","BTCUSD",1757964353710,0.00247023,115280.0,115270.0,1.16955759]
["bitfinex","BTCUSD",1757964354517,0.00247023,115280.0,115270.0,1.02391759]
["bitfinex","BTCUSD",1757964354778,0.00247023,115280.0,115270.0,1.17805759]
["bitfinex","BTCUSD",1757964356581,0.00247023,115280.0,115270.0,1.09053407]
["bitfinex","BTCUSD",1757964357225,0.00247023,115280.0,115270.0,1.17805759]
["bitfinex","BTCUSD",1757964360724,0.00247023,115280.0,115270.0,1.17805759]
["bitfinex","BTCUSD",1757964360921,0.00247023,115280.0,115270.0,0.3079292]
["bitfinex","BTCUSD",1757964361095,0.17596086,115280.0,115270.0,0.2821392]
["bitfinex","BTCUSD",1757964361309,0.17596086,115280.0,115270.0,0.4277792]
["bitfinex","BTCUSD",1757964362054,0.17596086,115280.0,115270.0,0.24577352]
["bitfinex","BTCUSD",1757964362511,0.17596086,115280.0,115270.0,0.44440578]
["bitfinex","BTCUSD",1757964363313,0.17596086,115280.0,115270.0,0.46733578]
["bitfinex","BTCUSD",1757964363720,0.17596086,115280.0,115270.0,0.44440578]
["bitfinex","BTCUSD",1757964364083,0.17596086,115280.0,115270.0,0.46733578]
["bitfinex","BTCUSD",1757964366030,0.17596086,115280.0,115270.0,0.1481901]
["bitfinex","BTCUSD",1757964366258,0.56350267,115280.0,115270.0,0.09802352]
["bitfinex","BTCUSD",1757964366461,0.20414086,115280.0,115270.0,0.09802352]
["bitfinex","BTCUSD",1757964366696,0.56350267,115280.0,115270.0,0.24366352]
["bitfinex","BTCUSD",1757964367079,0.56250267,115280.0,115270.0,0.23766352]
["bitfinex","BTCUSD",1757964367464,0.56250267,115280.0,115270.0,0.23366352]
["bitfinex","BTCUSD",1757964367465,0.56150267,115280.0,115270.0,0.23366352]
["bitfinex","BTCUSD",1757964367699,0.20214086,115280.0,115270.0,0.23773352]
["bitfinex","BTCUSD",1757964368051,0.20314086,115280.0,115270.0,0.24163352]
["bitfinex","BTCUSD",1757964368256,0.56150267,115280.0,115270.0,0.0024]
["bitfinex","BTCUSD",1757964368901,0.56150267,115280.0,115270.0,0.0044]
["bitfinex","BTCUSD",1757964369110,0.90160267,115280.0,115270.0,0.0044]
["bitfinex","BTCUSD",1757964369675,1.04724267,115280.0,115270.0,0.0044]
["bitfinex","BTCUSD",1757964369823,1.04724267,115280.0,115270.0,0.0024]
["bitfinex","BTCUSD",1757964370033,1.04724267,115280.0,115270.0,0.0044]
["bitfinex","BTCUSD",1757964370231,1.04724267,115280.0,115270.0,0.0024]
["bitfinex","BTCUSD",1757964370455,1.04724267,115280.0,115270.0,0.0044]
["bitfinex","BTCUSD",1757964370659,1.04724267,115280.0,115270.0,0.0024]
["bitfinex","BTCUSD",1757964370861,1.04724267,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964371059,1.05024267,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964371850,1.2210171,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964373863,0.57132111,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964374114,1.08541807,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964375630,1.45387503,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964376625,1.08541807,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964378517,0.93977807,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964378727,1.08541807,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964380579,1.45387503,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964381585,1.30823503,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964381788,1.45387503,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964382664,0.57132111,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964382872,0.93977807,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964383053,1.08541807,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964383291,0.71696111,115280.0,115270.0,0.00247]
["bitfinex","BTCUSD",1757964383502,0.71696111,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964383503,1.08541807,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964388362,1.1016465,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964395980,1.10167384,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964396186,0.95603384,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964396379,1.10773227,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964399310,0.21939688,115280.0,115270.0,0.57031264]
["bitfinex","BTCUSD",1757964399535,0.20314111,115280.0,115270.0,0.02835]
["bitfinex","BTCUSD",1757964399776,0.51706086,115280.0,115270.0,0.02835]
["bitfinex","BTCUSD",1757964400378,0.51606086,115280.0,115270.0,0.20185568]
["bitfinex","BTCUSD",1757964400530,0.51406086,115280.0,115270.0,0.02835]
["bitfinex","BTCUSD",1757964400964,0.51606086,115280.0,115270.0,0.02835]
["bitfinex","BTCUSD",1757964401353,0.51506086,115280.0,115270.0,0.02835]
["bitfinex","BTCUSD",1757964401725,0.17506086,115280.0,115270.0,0.20185568]
["bitfinex","BTCUSD",1757964401933,0.00157023,115280.0,115270.0,0.68296274]
["bitfinex","BTCUSD",1757964402815,0.00057023,115280.0,115270.0,0.74964274]
["bitfinex","BTCUSD",1757964403396,0.00057023,115280.0,115270.0,0.75064274]
["bitfinex","BTCUSD",1757964403612,0.00057023,115280.0,115270.0,0.74964274]
["bitfinex","BTCUSD",1757964403974,0.00057023,115280.0,115270.0,0.75164274]
["bitfinex","BTCUSD",1757964404235,0.00157023,115280.0,115270.0,0.75164274]
["bitfinex","BTCUSD",1757964404448,0.00147023,115280.0,115270.0,0.75164274]
["bitfinex","BTCUSD",1757964404824,0.00147023,115280.0,115270.0,0.75364274]
["bitfinex","BTCUSD",1757964405868,0.00147023,115280.0,115270.0,1.4620997]
["bitfinex","BTCUSD",1757964406075,0.00147023,115280.0,115270.0,1.6076997]
["bitfinex","BTCUSD",1757964406557,0.00147023,115280.0,115270.0,1.09364274]
["bitfinex","BTCUSD",1757964406692,0.00147023,115280.0,115270.0,1.6076997]
["bitfinex","BTCUSD",1757964406890,0.00047023,115280.0,115270.0,1.6056997]
["bitfinex","BTCUSD",1757964407154,0.00047023,115280.0,115270.0,1.6036997]
["bitfinex","BTCUSD",1757964407547,0.00147023,115280.0,115270.0,1.6066997]
["bitfinex","BTCUSD",1757964407805,0.00247023,115280.0,115270.0,1.24220274]
["bitfinex","BTCUSD",1757964408797,0.00247023,115280.0,115270.0,0.87374578]
["bitfinex","BTCUSD",1757964409020,0.00247023,115280.0,115270.0,1.24220274]
["bitfinex","BTCUSD",1757964409620,0.00147023,115280.0,115270.0,1.23820274]
["bitfinex","BTCUSD",1757964409830,0.00147023,115280.0,115270.0,1.24120274]
["bitfinex","BTCUSD",1757964412806,0.00147023,115280.0,115270.0,1.09574274]
["bitfinex","BTCUSD",1757964413006,0.00147023,115280.0,115270.0,1.24130274]
["bitfinex","BTCUSD",1757964413462,0.00147023,115280.0,115270.0,0.88134578]
["bitfinex","BTCUSD",1757964413669,0.00147023,115280.0,115270.0,1.24980274]
["bitfinex","BTCUSD",1757964416634,0.00147023,115280.0,115270.0,1.10424274]
["bitfinex","BTCUSD",1757964416847,0.00147023,115280.0,115270.0,1.24976274]
["bitfinex","BTCUSD",1757964420709,0.00147023,115280.0,115270.0,1.10424274]
["bitfinex","BTCUSD",1757964421062,0.00147023,115280.0,115270.0,1.24976274]
["bitfinex","BTCUSD",1757964423713,0.00147023,115280.0,115270.0,1.09574274]
["bitfinex","BTCUSD",1757964423893,0.00147023,115280.0,115270.0,1.24126274]
["bitfinex","BTCUSD",1757964424765,0.00147023,115280.0,115270.0,0.72728578]
["bitfinex","BTCUSD",1757964424998,0.00147023,115280.0,115270.0,0.88130578]
["bitfinex","BTCUSD",1757964425209,0.00147023,115280.0,115270.0,1.10424274]
["bitfinex","BTCUSD",1757964425622,0.00147023,115280.0,115270.0,1.24976274]
["bitfinex","BTCUSD",1757964426552,0.00147023,115280.0,115270.0,0.73578578]
["bitfinex","BTCUSD",1757964426797,0.00147023,115280.0,115270.0,0.88130578]
["bitfinex","BTCUSD",1757964427280,0.00147023,115280.0,115270.0,0.73578578]
["bitfinex","BTCUSD",1757964427525,0.00147023,115280.0,115270.0,0.5161792]
["bitfinex","BTCUSD",1757964427758,0.00147023,115280.0,115270.0,0.54130578]
["bitfinex","BTCUSD",1757964428817,0.00147023,115280.0,115270.0,0.1963301]
["bitfinex","BTCUSD",1757964428818,0.20129086,115280.0,115270.0,0.1963301]
["bitfinex","BTCUSD",1757964429029,0.57284782,115280.0,115270.0,0.3427092]
["bitfinex","BTCUSD",1757964429292,0.57284782,115280.0,115270.0,0.09402352]
["bitfinex","BTCUSD",1757964429499,0.57284782,115280.0,115270.0,0.23954352]
["bitfinex","BTCUSD",1757964430154,0.57284782,115280.0,115270.0,0.23654352]
["bitfinex","BTCUSD",1757964430612,0.57284782,115280.0,115270.0,0.4130492]
["bitfinex","BTCUSD",1757964431266,0.57284782,115280.0,115270.0,0.23954352]
["bitfinex","BTCUSD",1757964431487,0.57284782,115280.0,115270.0,0.4100492]
["bitfinex","BTCUSD",1757964431709,0.57284782,115280.0,115270.0,0.23654352]
["bitfinex","BTCUSD",1757964431926,0.617781,115280.0,115270.0,0.4070492]
["bitfinex","BTCUSD",1757964432143,0.617781,115280.0,115270.0,0.4090492]
["bitfinex","BTCUSD",1757964432578,0.617781,115280.0,115270.0,0.4070492]
["bitfinex","BTCUSD",1757964432800,0.617781,115280.0,115270.0,0.4069492]
["bitfinex","BTCUSD",1757964433020,0.617781,115280.0,115270.0,0.4079492]
["bitfinex","BTCUSD",1757964433986,0.617781,115280.0,115270.0,0.23444352]
["bitfinex","BTCUSD",1757964434205,0.617881,115280.0,115270.0,0.08892352]
["bitfinex","BTCUSD",1757964434431,0.617881,115280.0,115270.0,0.23444352]
["bitfinex","BTCUSD",1757964435126,1.37227114,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964435364,1.53405008,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964435592,1.56621388,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964435831,1.56621388,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964436265,1.56721388,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964436494,1.56921388,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964436714,1.56621388,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1757964437174,1.57021388,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964437866,1.10132556,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964438085,1.10332556,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964439226,0.95168304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964439432,1.09724304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964439850,0.95168304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964440053,1.09720304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964444090,0.95168304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964444299,1.09724304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964445447,1.53404304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964447200,1.38848304,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964447400,1.53400092,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964448184,1.38844092,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964448387,1.53400092,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964449702,1.69427271,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1757964449905,1.69427271,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964450359,1.74427271,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964452372,1.30747271,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964454675,1.16191271,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964454878,1.30747271,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964455658,1.16191271,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964455860,1.16194072,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964456062,1.30750072,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964456272,1.29130443,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964456424,1.30751664,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964460008,1.7769603,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964461771,1.5814003,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964461973,1.7269603,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964462180,0.75206468,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964462401,0.29511116,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964462617,0.82925769,115280.0,115270.0,0.02823001]
["bitfinex","BTCUSD",1757964462839,1.16925769,115280.0,115270.0,0.02823001]
["bitfinex","BTCUSD",1757964463048,0.95701769,115280.0,115270.0,0.02823001]
["bitfinex","BTCUSD",1757964463259,1.10257769,115280.0,115270.0,0.02823001]
["bitfinex","BTCUSD",1757964463464,0.95701769,115280.0,115270.0,0.02823001]
["bitfinex","BTCUSD",1757964464039,0.95701769,115280.0,115270.0,0.02500001]
["bitfinex","BTCUSD",1757964464256,1.10257769,115280.0,115270.0,0.02500001]
["bitfinex","BTCUSD",1757964465015,0.95701769,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964465226,1.10257769,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964465461,1.10257769,115280.0,115270.0,0.02823001]
["bitfinex","BTCUSD",1757964465661,1.13137769,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964466172,1.13137769,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964466589,1.13137769,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964467004,0.98581769,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757964467213,1.13137769,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964467418,1.13139748,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964467614,0.98583748,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964467826,1.13139748,115280.0,115270.0,0.00207001]
["bitfinex","BTCUSD",1757964468067,0.20236967,115280.0,115270.0,0.70392702]
["bitfinex","BTCUSD",1757964468513,0.02887904,115280.0,115270.0,0.7290536]
["bitfinex","BTCUSD",1757964468730,0.02278244,115280.0,115270.0,0.31438579]
["bitfinex","BTCUSD",1757964468973,0.02278244,115280.0,115270.0,0.7290536]
["bitfinex","BTCUSD",1757964469425,0.02078244,115280.0,115270.0,0.7290536]
["bitfinex","BTCUSD",1757964469629,0.02278244,115280.0,115270.0,0.31438579]
["bitfinex","BTCUSD",1757964470086,0.02078244,115280.0,115270.0,0.31438579]
["bitfinex","BTCUSD",1757964470294,0.01678244,115280.0,115270.0,0.31438578]
["bitfinex","BTCUSD",1757964470438,0.01678244,115280.0,115270.0,0.31538578]
["bitfinex","BTCUSD",1757964470983,0.01978244,115280.0,115270.0,0.31638578]
["bitfinex","BTCUSD",1757964471173,0.01678244,115280.0,115270.0,0.31538578]
["bitfinex","BTCUSD",1757964471399,0.01778244,115280.0,115270.0,0.31538578]
["bitfinex","BTCUSD",1757964471992,0.43246553,115280.0,115270.0,0.31538578]
["bitfinex","BTCUSD",1757964472195,0.41613804,115280.0,115270.0,0.31538578]
["bitfinex","BTCUSD",1757964472478,0.00147023,115280.0,115270.0,0.73005359]
["bitfinex","BTCUSD",1757964472939,0.00147023,115280.0,115270.0,0.94161542]
["bitfinex","BTCUSD",1757964473382,0.00147023,115280.0,115270.0,0.79605542]
["bitfinex","BTCUSD",1757964473604,0.00147023,115280.0,115270.0,0.94161542]
["bitfinex","BTCUSD",1757964474531,0.00147023,115280.0,115270.0,0.79605542]
["bitfinex","BTCUSD",1757964474764,0.00147023,115280.0,115270.0,0.94161542]
["bitfinex","BTCUSD",1757964475176,0.00147023,115280.0,115270.0,0.94171542]
["bitfinex","BTCUSD",1757964475401,0.00147023,115280.0,115270.0,0.95063747]
["bitfinex","BTCUSD",1757964476496,0.00147023,115280.0,115270.0,0.95059747]
["bitfinex","BTCUSD",1757964476890,0.00147023,115280.0,115270.0,0.80507747]
["bitfinex","BTCUSD",1757964477033,0.00147023,115280.0,115270.0,0.95059747]
["bitfinex","BTCUSD",1757964480302,0.00147023,115280.0,115270.0,0.80507747]
["bitfinex","BTCUSD",1757964480517,0.00147023,115280.0,115270.0,0.95059747]
["bitfinex","BTCUSD",1757964480939,0.00147023,115280.0,115270.0,0.80507747]
["bitfinex","BTCUSD",1757964481168,0.00147023,115280.0,115270.0,0.95059747]
["bitfinex","BTCUSD",1757964481416,0.00147023,115280.0,115270.0,0.95909747]
["bitfinex","BTCUSD",1757964481629,0.00147023,115280.0,115270.0,0.81357747]
["bitfinex","BTCUSD",1757964481855,0.00147023,115280.0,115270.0,0.95909747]
["bitfinex","BTCUSD",1757964482327,0.00147023,115280.0,115270.0,0.81357747]
["bitfinex","BTCUSD",1757964482561,0.00147023,115280.0,115270.0,0.39790966]
["bitfinex","BTCUSD",1757964482779,0.00147023,115280.0,115270.0,0.96009747]
["bitfinex","BTCUSD",1757964482988,0.00047023,115280.0,115270.0,0.81457747]
["bitfinex","BTCUSD",1757964483193,0.00047023,115280.0,115270.0,0.95809747]
["bitfinex","BTCUSD",1757964483427,0.00147023,115280.0,115270.0,0.96209747]
["bitfinex","BTCUSD",1757964483633,0.00147023,115280.0,115270.0,0.40190966]
["bitfinex","BTCUSD",1757964483841,0.00147023,115280.0,115270.0,0.54742966]
["bitfinex","BTCUSD",1757964484043,0.00147023,115280.0,115270.0,0.96109747]
["bitfinex","BTCUSD",1757964484252,0.00247023,115280.0,115270.0,0.81957747]
["bitfinex","BTCUSD",1757964484690,0.00247023,115280.0,115270.0,0.96509747]
["bitfinex","BTCUSD",1757964484900,0.41713804,115280.0,115270.0,0.39598761]
["bitfinex","BTCUSD",1757964485113,0.41713804,115280.0,115270.0,0.54150761]
["bitfinex","BTCUSD",1757964485316,0.00247023,115280.0,115270.0,0.54150761]
["bitfinex","BTCUSD",1757964485525,0.59062867,115280.0,115270.0,0.19735535]
["bitfinex","BTCUSD",1757964485752,0.59062867,115280.0,115270.0,0.10519352]
["bitfinex","BTCUSD",1757964485966,1.03287648,115280.0,115270.0,0.0071]
["bitfinex","BTCUSD",1757964486173,0.61820867,115280.0,115270.0,0.15262]
["bitfinex","BTCUSD",1757964486656,0.61620867,115280.0,115270.0,0.14562]
["bitfinex","BTCUSD",1757964486879,0.61620867,115280.0,115270.0,0.14862]
["bitfinex","BTCUSD",1757964486880,0.61720867,115280.0,115270.0,0.14862]
["bitfinex","BTCUSD",1757964487156,0.61620867,115280.0,115270.0,0.0011]
["bitfinex","BTCUSD",1757964487462,0.61820867,115280.0,115270.0,0.0011]
["bitfinex","BTCUSD",1757964487691,0.62672921,115280.0,115270.0,0.00326]
["bitfinex","BTCUSD",1757964487896,0.57184131,115280.0,115270.0,0.00326]
["bitfinex","BTCUSD",1757964488722,0.57184131,115280.0,115270.0,0.00226]
["bitfinex","BTCUSD",1757964488923,0.57184131,115280.0,115270.0,0.00216]
["bitfinex","BTCUSD",1757964490178,0.57194131,115280.0,115270.0,0.00216]
["bitfinex","BTCUSD",1757964490562,0.57194131,115280.0,115250.0,0.00331]
["bitfinex","BTCUSD",1757964490745,0.53330064,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757964491149,0.17353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757964491418,0.5333157,115250.0,115240.0,0.08762352]
["bitfinex","BTCUSD",1757964491628,0.5333157,115250.0,115240.0,0.08978352]
["bitfinex","BTCUSD",1757964491813,0.5558157,115250.0,115240.0,0.08978352]
["bitfinex","BTCUSD",1757964492001,0.70025414,115250.0,115240.0,0.08978352]
["bitfinex","BTCUSD",1757964492775,0.70025414,115250.0,115240.0,0.09178352]
["bitfinex","BTCUSD",1757964493117,0.70231414,115250.0,115240.0,0.09178352]
["bitfinex","BTCUSD",1757964494105,0.70331414,115250.0,115240.0,0.09478352]
["bitfinex","BTCUSD",1757964495161,0.70331414,115250.0,115240.0,0.09278352]
["bitfinex","BTCUSD",1757964495362,0.70331414,115250.0,115240.0,0.09268352]
["bitfinex","BTCUSD",1757964495564,0.70231414,115250.0,115240.0,0.08968352]
["bitfinex","BTCUSD",1757964496295,0.70241414,115250.0,115240.0,0.08968352]
["bitfinex","BTCUSD",1757964496956,0.70341414,115250.0,115240.0,0.08968352]
["bitfinex","BTCUSD",1757964499044,0.70643414,115250.0,115240.0,0.08968352]
["bitfinex","BTCUSD",1757964501007,0.70637294,115250.0,115240.0,0.08968352]
["bitfinex","BTCUSD",1757964503151,0.70637294,115250.0,115240.0,0.26323437]
["bitfinex","BTCUSD",1757964504228,0.70637294,115250.0,115240.0,0.08968352]
["bitfinex","BTCUSD",1757964505553,0.70637294,115250.0,115240.0,0.26323437]
["bitfinex","BTCUSD",1757964506741,0.20215459,115250.0,115240.0,0.26323437]
["bitfinex","BTCUSD",1757964506937,0.70637294,115250.0,115240.0,0.26323437]
["bitfinex","BTCUSD",1757964507165,0.20221579,115250.0,115240.0,0.26323437]
["bitfinex","BTCUSD",1757964508117,0.20221579,115250.0,115240.0,0.40875437]
["bitfinex","BTCUSD",1757964509778,0.5707447,115250.0,115240.0,0.40875437]
["bitfinex","BTCUSD",1757964510651,0.19713579,115250.0,115240.0,0.40875437]
["bitfinex","BTCUSD",1757964510858,0.17463579,115250.0,115240.0,0.43482437]
["bitfinex","BTCUSD",1757964511659,0.17463579,115250.0,115240.0,0.43168437]
["bitfinex","BTCUSD",1757964511881,0.17363579,115250.0,115240.0,0.43168437]
["bitfinex","BTCUSD",1757964512033,0.17463579,115250.0,115240.0,0.43368437]
["bitfinex","BTCUSD",1757964512439,0.5710747,115250.0,115240.0,0.41075437]
["bitfinex","BTCUSD",1757964513255,0.5710747,115250.0,115240.0,0.08952352]
["bitfinex","BTCUSD",1757964513455,0.7165947,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757964513697,0.7165947,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1757964515350,0.73285144,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1757964515556,0.5710747,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1757964515769,0.7165947,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1757964517530,0.92733602,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1757964517971,1.07333602,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1757964518180,1.07333602,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757964518387,0.17355085,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1757964518607,0.54207976,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1757964518822,0.56998976,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1757964519690,0.5704597,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1757964520560,0.5705597,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1757964521183,0.5715597,115240.0,115230.0,0.0024]
["bitfinex","BTCUSD",1757964521387,0.5715597,115240.0,115230.0,0.0034]
["bitfinex","BTCUSD",1757964522045,0.7175197,115240.0,115230.0,0.0034]
["bitfinex","BTCUSD",1757964524617,0.5715597,115240.0,115230.0,0.0034]
["bitfinex","BTCUSD",1757964526229,0.20303079,115240.0,115230.0,0.0034]
["bitfinex","BTCUSD",1757964526429,0.5715597,115240.0,115230.0,0.0034]
["bitfinex","BTCUSD",1757964526992,0.5715597,115240.0,115230.0,0.17696591]
["bitfinex","BTCUSD",1757964528150,0.5715597,115240.0,115230.0,0.17893591]
["bitfinex","BTCUSD",1757964528303,0.5436497,115240.0,115230.0,0.20186591]
["bitfinex","BTCUSD",1757964528505,0.5436497,115240.0,115230.0,0.31451601]
["bitfinex","BTCUSD",1757964528506,0.00156994,115240.0,115230.0,0.31451601]
["bitfinex","BTCUSD",1757964528734,0.00156994,115240.0,115230.0,0.68618492]
["bitfinex","BTCUSD",1757964529546,0.00146994,115240.0,115230.0,0.68618492]
["bitfinex","BTCUSD",1757964533371,0.00146994,115240.0,115230.0,1.40321383]
["bitfinex","BTCUSD",1757964533577,0.00146994,115240.0,115230.0,1.18058492]
["bitfinex","BTCUSD",1757964534004,0.00046994,115240.0,115230.0,1.17758492]
["bitfinex","BTCUSD",1757964534209,0.00046994,115240.0,115230.0,1.17858492]
["bitfinex","BTCUSD",1757964534451,0.00046994,115240.0,115230.0,1.17958492]
["bitfinex","BTCUSD",1757964534671,0.00046994,115240.0,115230.0,1.17858492]
["bitfinex","BTCUSD",1757964534882,0.00146994,115240.0,115230.0,1.18258492]
["bitfinex","BTCUSD",1757964535311,0.00146994,115240.0,115230.0,1.03678492]
["bitfinex","BTCUSD",1757964535513,0.00146994,115240.0,115230.0,1.18274492]
["bitfinex","BTCUSD",1757964536100,0.00146994,115240.0,115230.0,1.18574492]
["bitfinex","BTCUSD",1757964536481,0.00146994,115240.0,115230.0,1.17724492]
["bitfinex","BTCUSD",1757964538204,0.00146994,115240.0,115230.0,1.03128492]
["bitfinex","BTCUSD",1757964538397,0.00146994,115240.0,115230.0,1.17720492]
["bitfinex","BTCUSD",1757964539190,0.00146994,115240.0,115230.0,1.17724492]
["bitfinex","BTCUSD",1757964539397,0.00146994,115240.0,115230.0,1.17720492]
["bitfinex","BTCUSD",1757964540783,0.00146994,115240.0,115230.0,1.03128492]
["bitfinex","BTCUSD",1757964540987,0.00146994,115240.0,115230.0,1.17724492]
["bitfinex","BTCUSD",1757964541384,0.00146994,115240.0,115230.0,1.03128492]
["bitfinex","BTCUSD",1757964541585,0.36999885,115240.0,115230.0,0.30298943]
["bitfinex","BTCUSD",1757964541897,0.00146994,115240.0,115230.0,0.33123601]
["bitfinex","BTCUSD",1757964542125,0.00146994,115240.0,115230.0,0.47715601]
["bitfinex","BTCUSD",1757964542357,0.00146994,115240.0,115230.0,0.33123601]
["bitfinex","BTCUSD",1757964542556,0.00146994,115240.0,115230.0,0.47723601]
["bitfinex","BTCUSD",1757964544695,0.00146994,115240.0,115230.0,0.84576492]
["bitfinex","BTCUSD",1757964547073,0.00146994,115240.0,115230.0,0.83726492]
["bitfinex","BTCUSD",1757964549615,0.00146994,115240.0,115230.0,0.46873601]
["bitfinex","BTCUSD",1757964549856,0.00146994,115240.0,115230.0,0.69126492]
["bitfinex","BTCUSD",1757964550082,0.00146994,115240.0,115230.0,0.83722492]
["bitfinex","BTCUSD",1757964550947,0.5718897,115240.0,115230.0,0.10452352]
["bitfinex","BTCUSD",1757964551177,0.5718897,115240.0,115230.0,0.25044352]
["bitfinex","BTCUSD",1757964551390,0.5718897,115240.0,115230.0,0.017]
["bitfinex","BTCUSD",1757964551570,0.5718897,115240.0,115230.0,0.16296]
["bitfinex","BTCUSD",1757964551813,0.5718897,115240.0,115230.0,0.017]
["bitfinex","BTCUSD",1757964552018,0.5718897,115240.0,115230.0,0.014]
["bitfinex","BTCUSD",1757964552440,0.5718897,115240.0,115230.0,0.016]
["bitfinex","BTCUSD",1757964552856,0.5718897,115240.0,115230.0,0.014]
["bitfinex","BTCUSD",1757964553685,0.5709897,115240.0,115230.0,0.0089]
["bitfinex","BTCUSD",1757964553887,0.61719901,115240.0,115230.0,0.0089]
["bitfinex","BTCUSD",1757964554105,0.61819901,115240.0,115230.0,0.0109]
["bitfinex","BTCUSD",1757964554507,0.61719901,115240.0,115230.0,0.0089]
["bitfinex","BTCUSD",1757964554936,1.03193723,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1757964555368,0.61719901,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1757964555572,0.61719901,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1757964558770,0.20246079,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1757964559001,0.61719901,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1757964560386,0.20246079,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1757964560592,0.61719901,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1757964567363,0.61719901,115240.0,115230.0,0.17496591]
["bitfinex","BTCUSD",1757964568033,0.61402901,115240.0,115230.0,0.17693591]
["bitfinex","BTCUSD",1757964568206,0.61719901,115240.0,115230.0,0.00337]
["bitfinex","BTCUSD",1757964568406,0.61719901,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1757964568609,0.61719901,115240.0,115230.0,0.17496591]
["bitfinex","BTCUSD",1757964570329,0.20246079,115240.0,115230.0,0.17496591]
["bitfinex","BTCUSD",1757964570517,0.61719901,115240.0,115230.0,0.17496591]
["bitfinex","BTCUSD",1757964570717,0.20246079,115240.0,115230.0,0.17705591]
["bitfinex","BTCUSD",1757964570920,0.61719901,115240.0,115230.0,0.17705591]
["bitfinex","BTCUSD",1757964571145,0.61719901,115240.0,115230.0,0.17496591]
["bitfinex","BTCUSD",1757964573199,0.20246079,115240.0,115230.0,0.17705591]
["bitfinex","BTCUSD",1757964573403,0.61719901,115240.0,115230.0,0.17496591]
["bitfinex","BTCUSD",1757964582435,0.61719901,115240.0,115230.0,0.14724]
["bitfinex","BTCUSD",1757964582683,0.61719901,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1757964582808,0.02365994,115240.0,115230.0,0.72503082]
["bitfinex","BTCUSD",1757964583022,0.00056994,115240.0,115230.0,0.73060423]
["bitfinex","BTCUSD",1757964583228,0.00056994,115240.0,115230.0,0.87644423]
["bitfinex","BTCUSD",1757964585120,0.00056994,115240.0,115230.0,0.87654423]
["bitfinex","BTCUSD",1757964585294,0.00046994,115240.0,115230.0,0.87654423]
["bitfinex","BTCUSD",1757964586325,0.00046994,115240.0,115230.0,0.73070423]
["bitfinex","BTCUSD",1757964586545,0.00046994,115240.0,115230.0,0.31596601]
["bitfinex","BTCUSD",1757964586756,0.61663901,115240.0,115230.0,0.08902352]
["bitfinex","BTCUSD",1757964586965,0.61663901,115240.0,115230.0,0.23482352]
["bitfinex","BTCUSD",1757964587585,0.61663901,115240.0,115230.0,0.40838943]
["bitfinex","BTCUSD",1757964587767,0.61663901,115240.0,115230.0,0.41047943]
["bitfinex","BTCUSD",1757964587923,0.20190079,115240.0,115230.0,0.41047943]
["bitfinex","BTCUSD",1757964588145,0.00046994,115240.0,115230.0,0.94002236]
["bitfinex","BTCUSD",1757964588341,0.00046994,115240.0,115230.0,2.0389188]
["bitfinex","BTCUSD",1757964588540,0.00046994,115240.0,115230.0,2.21079464]
["bitfinex","BTCUSD",1757964588785,0.00046994,115240.0,115230.0,1.79605642]
["bitfinex","BTCUSD",1757964588994,0.00046994,115240.0,115230.0,1.65025642]
["bitfinex","BTCUSD",1757964589234,0.00046994,115240.0,115230.0,1.79605642]
["bitfinex","BTCUSD",1757964589408,0.00046994,115240.0,115230.0,1.79505642]
["bitfinex","BTCUSD",1757964589780,0.00146994,115240.0,115230.0,1.65325642]
["bitfinex","BTCUSD",1757964590099,0.00046994,115240.0,115230.0,1.79605642]
["bitfinex","BTCUSD",1757964590317,0.00146994,115240.0,115230.0,1.80205642]
["bitfinex","BTCUSD",1757964590477,0.00146994,115240.0,115230.0,1.80105642]
["bitfinex","BTCUSD",1757964590685,0.00246994,115240.0,115230.0,1.80501642]
["bitfinex","BTCUSD",1757964592267,0.00246994,115240.0,115230.0,1.80497642]
["bitfinex","BTCUSD",1757964592495,0.00246994,115240.0,115230.0,1.79647642]
["bitfinex","BTCUSD",1757964594535,0.00246994,115240.0,115230.0,1.65075642]
["bitfinex","BTCUSD",1757964594740,0.00246994,115240.0,115230.0,1.77036058]
["bitfinex","BTCUSD",1757964595150,0.00246994,115240.0,115230.0,1.62468058]
["bitfinex","BTCUSD",1757964595342,0.00246994,115240.0,115230.0,1.77036058]
["bitfinex","BTCUSD",1757964596309,0.00246994,115240.0,115230.0,1.62468058]
["bitfinex","BTCUSD",1757964596520,0.00246994,115240.0,115230.0,1.77032058]
["bitfinex","BTCUSD",1757964597468,0.00246994,115240.0,115230.0,1.77882058]
["bitfinex","BTCUSD",1757964599584,0.00246994,115240.0,115230.0,1.77032058]
["bitfinex","BTCUSD",1757964600195,0.00246994,115240.0,115230.0,1.62468058]
["bitfinex","BTCUSD",1757964600625,0.00246994,115240.0,115230.0,1.77028058]
["bitfinex","BTCUSD",1757964602273,0.00246994,115240.0,115230.0,0.55801756]
["bitfinex","BTCUSD",1757964602486,0.20551079,115240.0,115230.0,0.55592756]
["bitfinex","BTCUSD",1757964602694,0.03195994,115240.0,115230.0,0.55592756]
["bitfinex","BTCUSD",1757964602901,0.62024901,115240.0,115230.0,0.55592756]
["bitfinex","BTCUSD",1757964603123,0.20551079,115240.0,115230.0,0.58105414]
["bitfinex","BTCUSD",1757964603542,0.03195994,115240.0,115230.0,0.58105414]
["bitfinex","BTCUSD",1757964603758,0.03195994,115240.0,115230.0,0.58316414]
["bitfinex","BTCUSD",1757964603974,0.20551079,115240.0,115230.0,0.58316414]
["bitfinex","BTCUSD",1757964604186,0.20451079,115240.0,115230.0,0.57916414]
["bitfinex","BTCUSD",1757964604609,0.02995994,115240.0,115230.0,0.57616414]
["bitfinex","BTCUSD",1757964605237,0.03095994,115240.0,115230.0,0.57616414]
["bitfinex","BTCUSD",1757964605637,0.03095994,115240.0,115230.0,0.57816414]
["bitfinex","BTCUSD",1757964605847,0.03095994,115240.0,115230.0,0.99290236]
["bitfinex","BTCUSD",1757964606054,0.03095994,115240.0,115230.0,0.84730236]
["bitfinex","BTCUSD",1757964606198,0.03095994,115240.0,115230.0,0.99290236]
["bitfinex","BTCUSD",1757964607823,0.20451079,115240.0,115230.0,0.84730236]
["bitfinex","BTCUSD",1757964608059,0.20451079,115240.0,115230.0,0.99290236]
["bitfinex","BTCUSD",1757964608270,0.03095994,115240.0,115230.0,0.99290236]
["bitfinex","BTCUSD",1757964608887,0.20451079,115240.0,115230.0,0.84730236]
["bitfinex","BTCUSD",1757964609111,0.20451079,115240.0,115230.0,0.57605414]
["bitfinex","BTCUSD",1757964609549,0.03095994,115240.0,115230.0,0.57816414]
["bitfinex","BTCUSD",1757964611527,0.61924901,115240.0,115230.0,0.1266501]
["bitfinex","BTCUSD",1757964611726,0.61924901,115240.0,115230.0,0.09292352]
["bitfinex","BTCUSD",1757964611942,0.61924901,115240.0,115230.0,0.23872352]
["bitfinex","BTCUSD",1757964612142,0.62789905,115240.0,115230.0,0.23872352]
["bitfinex","BTCUSD",1757964615849,0.58178577,115240.0,115230.0,0.23872352]
["bitfinex","BTCUSD",1757964619352,1.29041071,115240.0,115230.0,0.15112]
["bitfinex","BTCUSD",1757964619559,1.29041071,115240.0,115230.0,0.0054]
["bitfinex","BTCUSD",1757964619769,1.31650092,115240.0,115230.0,0.0054]
["bitfinex","BTCUSD",1757964620376,1.40402444,115240.0,115230.0,0.0034]
["bitfinex","BTCUSD",1757964620596,1.40402444,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757964620813,1.45402444,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757964621225,0.17356591,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964621432,0.77579437,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964621640,0.80538437,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964622484,1.45436347,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964622697,1.14562437,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964622906,0.99930437,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964623111,1.14562437,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964623317,1.56424931,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1757964623520,1.58673469,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757964623942,1.33416885,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757964624157,1.92801469,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757964624367,2.07457469,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757964624578,2.07757469,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757964624788,1.33932481,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1757964624989,0.51358097,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1757964625194,0.66782449,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1757964625408,0.69731449,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1757964625613,0.9499872,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964625819,1.7035305,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964626020,1.5569305,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964626228,1.7035305,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964626782,1.5569305,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964627000,1.7035305,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964627193,1.7034905,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964627583,1.7054905,115220.0,115210.0,0.00100001]
["bitfinex","BTCUSD",1757964627999,1.70547539,115220.0,115210.0,0.00100001]
["bitfinex","BTCUSD",1757964628577,1.70647539,115220.0,115210.0,0.00200001]
["bitfinex","BTCUSD",1757964628777,1.70647539,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964629611,1.5599072,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964629944,1.7064272,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964631063,1.5599072,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964631292,1.7064272,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964632284,1.5599072,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964632490,1.7064272,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964632698,1.7168972,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964632895,1.5703772,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964633102,1.7168572,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964633303,1.80329136,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964633820,1.65681136,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964634023,1.24827226,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964634630,1.68507226,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964634836,1.73507226,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964635233,1.53855226,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964635641,1.68507226,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964636117,1.68507101,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964637055,1.53855101,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964637267,1.68507101,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964638022,1.68214101,115220.0,115210.0,0.00202001]
["bitfinex","BTCUSD",1757964638302,1.53871101,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964638497,1.68531101,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964638832,2.24037011,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1757964639037,0.56359604,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757964639245,1.89741102,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757964639480,1.90264102,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1757964639661,1.25086099,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964639860,1.50766609,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964640061,1.50972609,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964640276,1.53575609,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964640762,1.53585609,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964640982,1.53632574,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964641617,1.53633753,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964642032,1.53981812,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757964642822,1.54581812,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1757964643412,1.61200983,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1757964644821,1.64873411,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1757964645067,1.61200983,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1757964645613,0.51362618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757964645815,1.20662801,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757964646071,1.28481801,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757964646690,1.28481801,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1757964646917,1.28581801,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1757964647893,1.28781801,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1757964648518,1.28783801,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1757964648710,1.37227217,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1757964648921,0.71937307,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757964649070,1.23278801,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1757964649273,1.23795801,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1757964649476,1.264063,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1757964649675,0.89543806,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1757964649884,1.264063,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1757964650893,1.258833,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1757964651092,1.236013,115190.0,115180.0,0.02495001]
["bitfinex","BTCUSD",1757964651572,1.236013,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1757964653078,1.258873,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1757964653283,0.34695955,115190.0,115180.0,0.02798001]
["bitfinex","BTCUSD",1757964653492,0.19899955,115190.0,115180.0,0.20162126]
["bitfinex","BTCUSD",1757964653708,0.02537337,115190.0,115180.0,0.28914478]
["bitfinex","BTCUSD",1757964653909,0.00517714,115190.0,115180.0,0.65776972]
["bitfinex","BTCUSD",1757964654260,0.01027115,115190.0,115180.0,0.65776972]
["bitfinex","BTCUSD",1757964654662,0.01019401,115190.0,115180.0,0.65776972]
["bitfinex","BTCUSD",1757964654865,0.01009401,115190.0,115180.0,0.65776972]
["bitfinex","BTCUSD",1757964655109,0.00809401,115190.0,115180.0,0.65776972]
["bitfinex","BTCUSD",1757964655490,0.00909401,115190.0,115180.0,0.65876972]
["bitfinex","BTCUSD",1757964655808,0.0065,115190.0,115180.0,0.29014478]
["bitfinex","BTCUSD",1757964656906,0.0065,115190.0,115180.0,0.31527136]
["bitfinex","BTCUSD",1757964657114,0.0065,115190.0,115180.0,0.81988633]
["bitfinex","BTCUSD",1757964657942,0.0065,115190.0,115180.0,0.31537136]
["bitfinex","BTCUSD",1757964658370,0.0065,115190.0,115180.0,0.46349136]
["bitfinex","BTCUSD",1757964658571,0.0065,115190.0,115180.0,0.96800633]
["bitfinex","BTCUSD",1757964658772,0.0065,115190.0,115180.0,0.96812633]
["bitfinex","BTCUSD",1757964658993,0.0065,115190.0,115180.0,0.81988633]
["bitfinex","BTCUSD",1757964659166,0.0065,115190.0,115180.0,0.96808633]
["bitfinex","BTCUSD",1757964659571,0.0065,115190.0,115180.0,0.46357136]
["bitfinex","BTCUSD",1757964660353,0.02274753,115190.0,115180.0,0.46357136]
["bitfinex","BTCUSD",1757964661060,0.02274753,115190.0,115180.0,0.96808633]
["bitfinex","BTCUSD",1757964661575,0.02274753,115190.0,115180.0,0.96816633]
["bitfinex","BTCUSD",1757964661779,0.02274753,115190.0,115180.0,0.81988633]
["bitfinex","BTCUSD",1757964662014,0.0035,115190.0,115180.0,0.96716633]
["bitfinex","BTCUSD",1757964662417,0.0055,115190.0,115180.0,0.97216633]
["bitfinex","BTCUSD",1757964662625,0.0045,115190.0,115180.0,0.96916633]
["bitfinex","BTCUSD",1757964662835,0.0035,115190.0,115180.0,0.96716633]
["bitfinex","BTCUSD",1757964663041,0.0055,115190.0,115180.0,0.31737136]
["bitfinex","BTCUSD",1757964663245,0.0055,115190.0,115180.0,0.46565136]
["bitfinex","BTCUSD",1757964664887,0.0065,115190.0,115180.0,0.32037136]
["bitfinex","BTCUSD",1757964665292,0.0065,115190.0,115180.0,0.46865136]
["bitfinex","BTCUSD",1757964665945,0.0065,115190.0,115180.0,0.32887136]
["bitfinex","BTCUSD",1757964666156,0.0065,115190.0,115180.0,0.46865136]
["bitfinex","BTCUSD",1757964668447,0.0065,115190.0,115180.0,0.97316633]
["bitfinex","BTCUSD",1757964668643,0.0065,115190.0,115180.0,0.46865136]
["bitfinex","BTCUSD",1757964670105,0.0065,115190.0,115180.0,0.97316633]
["bitfinex","BTCUSD",1757964670458,0.0065,115190.0,115180.0,1.31316633]
["bitfinex","BTCUSD",1757964672956,0.0065,115190.0,115180.0,0.88332367]
["bitfinex","BTCUSD",1757964673161,0.0065,115190.0,115180.0,1.38783864]
["bitfinex","BTCUSD",1757964675789,0.0065,115190.0,115180.0,1.25198326]
["bitfinex","BTCUSD",1757964677882,0.0065,115190.0,115180.0,1.29804894]
["bitfinex","BTCUSD",1757964678149,0.0065,115190.0,115180.0,1.71277421]
["bitfinex","BTCUSD",1757964678361,1e-08,115190.0,115180.0,1.77127421]
["bitfinex","BTCUSD",1757964679193,0.00046965,115200.0,115190.0,0.19875276]
["bitfinex","BTCUSD",1757964679399,0.00046965,115200.0,115190.0,1.14164682]
["bitfinex","BTCUSD",1757964679574,0.00046965,115200.0,115190.0,1.14369682]
["bitfinex","BTCUSD",1757964679788,0.00046965,115200.0,115190.0,0.31424628]
["bitfinex","BTCUSD",1757964680002,0.00046965,115200.0,115190.0,0.72897155]
["bitfinex","BTCUSD",1757964680210,0.00046965,115200.0,115190.0,0.87717155]
["bitfinex","BTCUSD",1757964680411,0.00046965,115200.0,115190.0,0.87727155]
["bitfinex","BTCUSD",1757964681034,0.00046965,115200.0,115190.0,1.29199682]
["bitfinex","BTCUSD",1757964681851,0.00246965,115200.0,115190.0,1.30199682]
["bitfinex","BTCUSD",1757964689050,1e-08,115200.0,115190.0,2.15672209]
["bitfinex","BTCUSD",1757964689256,1e-08,115200.0,115190.0,1.69199682]
["bitfinex","BTCUSD",1757964689465,1e-08,115200.0,115190.0,2.14199682]
["bitfinex","BTCUSD",1757964691583,1e-08,115200.0,115190.0,2.09199682]
["bitfinex","BTCUSD",1757964691804,1e-08,115200.0,115190.0,2.14199682]
["bitfinex","BTCUSD",1757964693275,1e-08,115200.0,115190.0,1.99379682]
["bitfinex","BTCUSD",1757964693484,1e-08,115200.0,115190.0,2.15029682]
["bitfinex","BTCUSD",1757964693693,1e-08,115200.0,115190.0,2.15033682]
["bitfinex","BTCUSD",1757964693901,1e-08,115200.0,115190.0,1.55229682]
["bitfinex","BTCUSD",1757964694117,1e-08,115200.0,115190.0,1.75041682]
["bitfinex","BTCUSD",1757964694748,1e-08,115200.0,115190.0,1.70041682]
["bitfinex","BTCUSD",1757964695769,1e-08,115200.0,115190.0,1.75041682]
["bitfinex","BTCUSD",1757964697255,1e-08,115200.0,115190.0,1.70041682]
["bitfinex","BTCUSD",1757964697487,1e-08,115200.0,115190.0,1.75041682]
["bitfinex","BTCUSD",1757964699413,1e-08,115200.0,115190.0,1.74191682]
["bitfinex","BTCUSD",1757964700566,1e-08,115200.0,115190.0,2.37366209]
["bitfinex","BTCUSD",1757964700783,1e-08,115200.0,115190.0,2.36516209]
["bitfinex","BTCUSD",1757964701424,1e-08,115200.0,115190.0,2.76516209]
["bitfinex","BTCUSD",1757964701634,1e-08,115200.0,115190.0,2.76016209]
["bitfinex","BTCUSD",1757964701841,1e-08,115200.0,115190.0,2.35243682]
["bitfinex","BTCUSD",1757964702050,1e-08,115200.0,115190.0,1.52286628]
["bitfinex","BTCUSD",1757964702436,1e-08,115200.0,115190.0,1.51786628]
["bitfinex","BTCUSD",1757964702681,1e-08,115200.0,115190.0,1.52086628]
["bitfinex","BTCUSD",1757964703499,1e-08,115200.0,115190.0,1.52936628]
["bitfinex","BTCUSD",1757964703708,0.0001,115260.0,115250.0,0.19866237]
["bitfinex","BTCUSD",1757964703914,0.0001,115260.0,115250.0,0.50956822]
["bitfinex","BTCUSD",1757964704108,0.0001,115260.0,115250.0,0.53752822]
["bitfinex","BTCUSD",1757964704556,0.08587473,115270.0,115260.0,0.19864731]
["bitfinex","BTCUSD",1757964704557,0.01624277,115270.0,115260.0,0.19864731]
["bitfinex","BTCUSD",1757964704763,0.01624277,115270.0,115260.0,0.8489361]
["bitfinex","BTCUSD",1757964704941,0.01624277,115270.0,115260.0,0.8510161]
["bitfinex","BTCUSD",1757964705253,0.23033757,115280.0,115260.0,0.8510161]
["bitfinex","BTCUSD",1757964705461,0.03910277,115280.0,115270.0,0.86627161]
["bitfinex","BTCUSD",1757964705663,0.02286,115280.0,115270.0,0.85100105]
["bitfinex","BTCUSD",1757964705864,0.20134063,115280.0,115270.0,0.2606501]
["bitfinex","BTCUSD",1757964706076,0.20134063,115280.0,115270.0,0.2546501]
["bitfinex","BTCUSD",1757964706274,0.20134063,115280.0,115270.0,0.42815578]
["bitfinex","BTCUSD",1757964706535,0.20324063,115280.0,115270.0,0.84496105]
["bitfinex","BTCUSD",1757964707010,0.02975,115280.0,115270.0,0.84496105]
["bitfinex","BTCUSD",1757964707214,0.02775,115280.0,115270.0,0.84496105]
["bitfinex","BTCUSD",1757964707636,0.02975,115280.0,115270.0,0.84496105]
["bitfinex","BTCUSD",1757964708056,0.20324063,115280.0,115270.0,0.84288105]
["bitfinex","BTCUSD",1757964708266,0.20026063,115280.0,115270.0,0.84496105]
["bitfinex","BTCUSD",1757964708718,0.20324063,115280.0,115270.0,0.84496105]
["bitfinex","BTCUSD",1757964709556,0.02975,115280.0,115270.0,0.84496105]
["bitfinex","BTCUSD",1757964709758,0.6179659,115280.0,115270.0,0.43023578]
["bitfinex","BTCUSD",1757964709972,0.6149859,115280.0,115270.0,0.1067501]
["bitfinex","BTCUSD",1757964710185,0.6179659,115280.0,115270.0,0.2547101]
["bitfinex","BTCUSD",1757964710809,1.03269117,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757964711041,1.38890635,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757964711241,1.38890668,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757964711424,0.9579659,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757964711846,0.17350568,115270.0,115260.0,0.1349]
["bitfinex","BTCUSD",1757964712048,0.61598095,115270.0,115260.0,0.1349]
["bitfinex","BTCUSD",1757964713443,0.61598095,115270.0,115260.0,0.1348]
["bitfinex","BTCUSD",1757964714081,0.61608095,115270.0,115260.0,0.1348]
["bitfinex","BTCUSD",1757964714498,0.17352073,115260.0,115250.0,0.00012233]
["bitfinex","BTCUSD",1757964714720,1.00297127,115260.0,115250.0,0.23556585]
["bitfinex","BTCUSD",1757964714903,1.03234127,115260.0,115250.0,0.23556585]
["bitfinex","BTCUSD",1757964715597,1.03234127,115260.0,115250.0,0.23566585]
["bitfinex","BTCUSD",1757964715846,0.56286132,115260.0,115250.0,0.14804233]
["bitfinex","BTCUSD",1757964716402,0.56286132,115260.0,115250.0,0.15204233]
["bitfinex","BTCUSD",1757964716824,0.56396132,115260.0,115250.0,0.00412233]
["bitfinex","BTCUSD",1757964717025,0.56396132,115260.0,115250.0,0.15196233]
["bitfinex","BTCUSD",1757964718526,0.56396132,115260.0,115250.0,0.15200233]
["bitfinex","BTCUSD",1757964721642,0.92393191,115260.0,115250.0,0.00412233]
["bitfinex","BTCUSD",1757964722174,1.08792859,115260.0,115250.0,0.00412233]
["bitfinex","BTCUSD",1757964722702,1.08692859,115260.0,115250.0,0.00012233]
["bitfinex","BTCUSD",1757964722906,1.08892859,115260.0,115250.0,0.00012233]
["bitfinex","BTCUSD",1757964723997,1.08692859,115260.0,115250.0,0.00012233]
["bitfinex","BTCUSD",1757964724449,0.92293191,115260.0,115250.0,0.00012233]
["bitfinex","BTCUSD",1757964724661,0.92293191,115260.0,115250.0,0.00209233]
["bitfinex","BTCUSD",1757964724662,0.54299073,115260.0,115250.0,0.00209233]
["bitfinex","BTCUSD",1757964724867,0.56002132,115260.0,115250.0,0.17662812]
["bitfinex","BTCUSD",1757964725084,0.56002132,115260.0,115250.0,0.17562812]
["bitfinex","BTCUSD",1757964725501,0.56502132,115260.0,115250.0,0.17562812]
["bitfinex","BTCUSD",1757964725710,0.53859132,115260.0,115250.0,0.41083164]
["bitfinex","BTCUSD",1757964725929,0.0021,115260.0,115250.0,0.43683164]
["bitfinex","BTCUSD",1757964726146,0.17362073,115260.0,115250.0,0.43683164]
["bitfinex","BTCUSD",1757964726356,0.17562073,115260.0,115250.0,0.43376164]
["bitfinex","BTCUSD",1757964726532,0.53659132,115260.0,115250.0,0.41083164]
["bitfinex","BTCUSD",1757964726772,0.53459132,115260.0,115250.0,0.41083164]
["bitfinex","BTCUSD",1757964727181,0.0031,115260.0,115250.0,0.41083164]
["bitfinex","BTCUSD",1757964727383,0.36307059,115260.0,115250.0,0.41083164]
["bitfinex","BTCUSD",1757964727592,0.36207059,115260.0,115250.0,0.41083164]
["bitfinex","BTCUSD",1757964727813,0.36207059,115260.0,115250.0,0.43683164]
["bitfinex","BTCUSD",1757964727814,0.0021,115260.0,115250.0,0.43683164]
["bitfinex","BTCUSD",1757964728026,0.36207059,115260.0,115250.0,0.43376164]
["bitfinex","BTCUSD",1757964728411,0.36007059,115260.0,115250.0,0.43376164]
["bitfinex","BTCUSD",1757964728648,0.53459132,115260.0,115250.0,0.43376164]
["bitfinex","BTCUSD",1757964728848,0.53559132,115260.0,115250.0,0.41083164]
["bitfinex","BTCUSD",1757964729231,0.53359132,115260.0,115250.0,0.41283164]
["bitfinex","BTCUSD",1757964729411,0.53349132,115260.0,115250.0,0.41283164]
["bitfinex","BTCUSD",1757964729829,0.53449132,115260.0,115250.0,0.41283164]
["bitfinex","BTCUSD",1757964730030,0.53648132,115260.0,115250.0,0.23929585]
["bitfinex","BTCUSD",1757964730231,0.56318132,115260.0,115250.0,0.23740585]
["bitfinex","BTCUSD",1757964731255,0.19818073,115260.0,115250.0,0.41291164]
["bitfinex","BTCUSD",1757964731492,0.55815132,115260.0,115250.0,0.41291164]
["bitfinex","BTCUSD",1757964731626,0.55815132,115260.0,115250.0,0.41301164]
["bitfinex","BTCUSD",1757964732024,0.56014132,115260.0,115250.0,0.23947585]
["bitfinex","BTCUSD",1757964732230,0.56318132,115260.0,115250.0,0.23740585]
["bitfinex","BTCUSD",1757964733062,0.56328132,115260.0,115250.0,0.23740585]
["bitfinex","BTCUSD",1757964734502,0.0011,115260.0,115250.0,0.41598164]
["bitfinex","BTCUSD",1757964734707,0.0011,115260.0,115250.0,0.46403822]
["bitfinex","BTCUSD",1757964734917,0.0011,115260.0,115250.0,0.82400881]
["bitfinex","BTCUSD",1757964735730,0.0011,115260.0,115250.0,1.16400881]
["bitfinex","BTCUSD",1757964736347,0.001,115260.0,115250.0,1.16400881]
["bitfinex","BTCUSD",1757964736544,0.001,115260.0,115250.0,1.22806272]
["bitfinex","BTCUSD",1757964736828,0.0001,115270.0,115260.0,0.53864731]
["bitfinex","BTCUSD",1757964737019,0.0001,115270.0,115260.0,1.01214142]
["bitfinex","BTCUSD",1757964737224,0.0001,115270.0,115260.0,1.02261142]
["bitfinex","BTCUSD",1757964737405,0.0001,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1757964737582,0.0001,115280.0,115270.0,0.8154692]
["bitfinex","BTCUSD",1757964737793,0.0001,115280.0,115270.0,0.8434392]
["bitfinex","BTCUSD",1757964738429,0.17347683,115290.0,115280.0,0.19861721]
["bitfinex","BTCUSD",1757964738659,0.17347683,115290.0,115280.0,0.31411073]
["bitfinex","BTCUSD",1757964739052,0.19071764,115300.0,115280.0,0.31411073]
["bitfinex","BTCUSD",1757964739279,0.19071764,115300.0,115290.0,0.23524352]
["bitfinex","BTCUSD",1757964739473,0.19071764,115300.0,115290.0,0.23721352]
["bitfinex","BTCUSD",1757964740838,0.001,115300.0,115290.0,0.4106891]
["bitfinex","BTCUSD",1757964741040,0.17446053,115300.0,115290.0,0.4366891]
["bitfinex","BTCUSD",1757964741294,0.17446053,115300.0,115290.0,0.4336191]
["bitfinex","BTCUSD",1757964741882,0.17446053,115300.0,115290.0,0.26014352]
["bitfinex","BTCUSD",1757964742086,0.17646053,115300.0,115290.0,0.4336191]
["bitfinex","BTCUSD",1757964742283,0.17646053,115300.0,115290.0,0.4106891]
["bitfinex","BTCUSD",1757964742891,0.17646053,115300.0,115290.0,0.23713352]
["bitfinex","BTCUSD",1757964743111,0.17646053,115300.0,115290.0,0.4106091]
["bitfinex","BTCUSD",1757964743689,0.17646053,115300.0,115290.0,0.2629691]
["bitfinex","BTCUSD",1757964743920,0.17646053,115300.0,115290.0,0.08949352]
["bitfinex","BTCUSD",1757964744454,0.17646053,115300.0,115290.0,0.23705352]
["bitfinex","BTCUSD",1757964744653,0.17646053,115300.0,115290.0,0.4105291]
["bitfinex","BTCUSD",1757964745428,0.17646053,115300.0,115290.0,0.2629691]
["bitfinex","BTCUSD",1757964745629,0.17646053,115300.0,115290.0,0.4104891]
["bitfinex","BTCUSD",1757964745835,0.17646053,115300.0,115290.0,0.4364891]
["bitfinex","BTCUSD",1757964746370,0.20515053,115300.0,115290.0,0.23697352]
["bitfinex","BTCUSD",1757964746571,0.20515053,115300.0,115290.0,0.08949352]
["bitfinex","BTCUSD",1757964746948,0.20211053,115300.0,115290.0,0.08949352]
["bitfinex","BTCUSD",1757964747156,0.20211053,115300.0,115290.0,0.23707352]
["bitfinex","BTCUSD",1757964747365,0.20012053,115300.0,115290.0,0.23707352]
["bitfinex","BTCUSD",1757964747748,0.70378173,115300.0,115290.0,0.4105491]
["bitfinex","BTCUSD",1757964748487,0.70378173,115300.0,115290.0,0.08959352]
["bitfinex","BTCUSD",1757964748697,0.70378173,115300.0,115290.0,0.23707352]
["bitfinex","BTCUSD",1757964748903,0.70881173,115300.0,115290.0,0.23510352]
["bitfinex","BTCUSD",1757964749328,0.17646053,115300.0,115290.0,0.08973352]
["bitfinex","BTCUSD",1757964749549,0.17646053,115300.0,115290.0,0.4366091]
["bitfinex","BTCUSD",1757964749761,0.17646053,115300.0,115290.0,0.23797352]
["bitfinex","BTCUSD",1757964749979,0.17646053,115300.0,115290.0,0.23833352]
["bitfinex","BTCUSD",1757964750187,0.003,115300.0,115290.0,0.45986568]
["bitfinex","BTCUSD",1757964750397,0.003,115300.0,115290.0,0.46285568]
["bitfinex","BTCUSD",1757964750605,0.003,115300.0,115290.0,0.96651688]
["bitfinex","BTCUSD",1757964751222,0.0005,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757964751427,0.0005,115310.0,115300.0,0.32766405]
["bitfinex","BTCUSD",1757964751609,0.0005,115310.0,115300.0,0.35569405]
["bitfinex","BTCUSD",1757964754311,0.0005,115310.0,115300.0,0.50665405]
["bitfinex","BTCUSD",1757964754512,0.0005,115310.0,115300.0,0.35769405]
["bitfinex","BTCUSD",1757964754975,0.0005,115310.0,115300.0,0.50661405]
["bitfinex","BTCUSD",1757964755130,0.0005,115310.0,115300.0,0.35769405]
["bitfinex","BTCUSD",1757964755527,0.0004,115310.0,115300.0,0.35769405]
["bitfinex","BTCUSD",1757964755728,0.0004,115310.0,115300.0,0.50657405]
["bitfinex","BTCUSD",1757964759790,0.0004,115310.0,115300.0,0.35769405]
["bitfinex","BTCUSD",1757964760013,0.0004,115310.0,115300.0,0.50647405]
["bitfinex","BTCUSD",1757964760649,0.0004,115310.0,115300.0,0.35779405]
["bitfinex","BTCUSD",1757964761284,0.0004,115310.0,115300.0,0.50643405]
["bitfinex","BTCUSD",1757964761697,0.17384549,115310.0,115300.0,0.35779405]
["bitfinex","BTCUSD",1757964761907,0.0004,115310.0,115300.0,0.50647405]
["bitfinex","BTCUSD",1757964763616,0.0004,115310.0,115300.0,0.50348405]
["bitfinex","BTCUSD",1757964764009,0.0004,115310.0,115300.0,0.50647405]
["bitfinex","BTCUSD",1757964768149,0.5700863,115310.0,115300.0,0.30470352]
["bitfinex","BTCUSD",1757964768352,0.5700863,115310.0,115300.0,0.23802352]
["bitfinex","BTCUSD",1757964768551,0.5700863,115310.0,115300.0,0.08962352]
["bitfinex","BTCUSD",1757964768751,0.58633072,115310.0,115300.0,0.23802352]
["bitfinex","BTCUSD",1757964769052,0.59242265,115310.0,115300.0,0.23802352]
["bitfinex","BTCUSD",1757964769876,1.07017768,115310.0,115300.0,0.23802352]
["bitfinex","BTCUSD",1757964770083,1.07017768,115310.0,115300.0,0.23602352]
["bitfinex","BTCUSD",1757964770256,1.06817768,115310.0,115300.0,0.23602352]
["bitfinex","BTCUSD",1757964770485,1.06817768,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757964770690,1.21857768,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757964771079,0.17346053,115300.0,115290.0,0.157]
["bitfinex","BTCUSD",1757964771236,0.70175248,115300.0,115290.0,0.157]
["bitfinex","BTCUSD",1757964771442,0.72170079,115300.0,115290.0,0.157]
["bitfinex","BTCUSD",1757964772296,1.06170079,115300.0,115290.0,0.0086]
["bitfinex","BTCUSD",1757964772508,1.06170079,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964772509,1.21611058,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964772722,1.22471058,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757964772971,0.51347558,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757964773173,1.03963563,115290.0,115280.0,0.00014709]
["bitfinex","BTCUSD",1757964773332,1.06780563,115290.0,115280.0,0.00014709]
["bitfinex","BTCUSD",1757964774393,1.06780563,115290.0,115280.0,0.00114709]
["bitfinex","BTCUSD",1757964774603,1.06880563,115290.0,115280.0,0.00114709]
["bitfinex","BTCUSD",1757964775010,1.21708563,115290.0,115280.0,0.00114709]
["bitfinex","BTCUSD",1757964775481,1.06271584,115290.0,115280.0,0.00114709]
["bitfinex","BTCUSD",1757964775710,1.21103584,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964776423,1.21113584,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964777273,1.19489142,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964780593,1.78767201,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964780796,1.78767341,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964781133,1.81375402,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964781746,1.81375402,115290.0,115280.0,4.709e-05]
["bitfinex","BTCUSD",1757964781919,1.81275402,115290.0,115280.0,4.709e-05]
["bitfinex","BTCUSD",1757964782107,1.82075402,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964782309,1.82067402,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964782513,1.31684818,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964783383,1.29457203,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964783815,1.14633203,115290.0,115280.0,0.00104709]
["bitfinex","BTCUSD",1757964784098,0.57582619,115290.0,115280.0,0.00313709]
["bitfinex","BTCUSD",1757964784328,1.04851142,115290.0,115280.0,0.00313709]
["bitfinex","BTCUSD",1757964784517,0.18157558,115290.0,115280.0,0.26415124]
["bitfinex","BTCUSD",1757964784724,0.18157558,115290.0,115280.0,0.28678124]
["bitfinex","BTCUSD",1757964784950,0.18157558,115290.0,115280.0,0.11329061]
["bitfinex","BTCUSD",1757964785150,0.18157558,115290.0,115280.0,0.09066061]
["bitfinex","BTCUSD",1757964785329,0.17757558,115290.0,115280.0,0.09066061]
["bitfinex","BTCUSD",1757964785570,0.67740142,115290.0,115280.0,0.08966061]
["bitfinex","BTCUSD",1757964785747,0.68140142,115290.0,115280.0,0.09066061]
["bitfinex","BTCUSD",1757964786389,0.67740142,115290.0,115280.0,0.08966061]
["bitfinex","BTCUSD",1757964786592,0.67840142,115290.0,115280.0,0.08966061]
["bitfinex","BTCUSD",1757964788390,0.0011,115290.0,115280.0,0.3063103]
["bitfinex","BTCUSD",1757964788638,0.0011,115290.0,115280.0,0.43708124]
["bitfinex","BTCUSD",1757964788953,0.17457558,115290.0,115280.0,0.43708124]
["bitfinex","BTCUSD",1757964789505,0.17457558,115290.0,115280.0,0.43390124]
["bitfinex","BTCUSD",1757964791332,0.17457558,115290.0,115280.0,0.28578124]
["bitfinex","BTCUSD",1757964791776,0.0011,115290.0,115280.0,0.46208782]
["bitfinex","BTCUSD",1757964791992,0.0011,115290.0,115280.0,0.96591366]
["bitfinex","BTCUSD",1757964792808,0.0001,115290.0,115280.0,0.96591366]
["bitfinex","BTCUSD",1757964793012,0.0001,115290.0,115280.0,0.46208782]
["bitfinex","BTCUSD",1757964793237,0.0001,115290.0,115280.0,0.47058896]
["bitfinex","BTCUSD",1757964793444,0.0001,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757964793647,0.0001,115300.0,115290.0,0.2694991]
["bitfinex","BTCUSD",1757964793830,0.0001,115300.0,115290.0,0.2973991]
["bitfinex","BTCUSD",1757964794252,0.0001,115300.0,115290.0,0.4454391]
["bitfinex","BTCUSD",1757964795342,0.001,115300.0,115290.0,0.4454391]
["bitfinex","BTCUSD",1757964795923,0.001,115300.0,115290.0,0.2983991]
["bitfinex","BTCUSD",1757964796119,0.001,115300.0,115290.0,0.4463991]
["bitfinex","BTCUSD",1757964796748,0.001,115300.0,115290.0,0.2983991]
["bitfinex","BTCUSD",1757964796954,0.001,115300.0,115290.0,0.4463991]
["bitfinex","BTCUSD",1757964799637,0.001,115300.0,115290.0,0.4464991]
["bitfinex","BTCUSD",1757964805987,0.001,115300.0,115290.0,0.80599526]
["bitfinex","BTCUSD",1757964806369,0.001,115300.0,115290.0,0.65799526]
["bitfinex","BTCUSD",1757964806539,0.001,115300.0,115290.0,0.4463391]
["bitfinex","BTCUSD",1757964807165,0.001,115300.0,115290.0,0.2984991]
["bitfinex","BTCUSD",1757964807580,0.001,115300.0,115290.0,0.4462991]
["bitfinex","BTCUSD",1757964808134,0.001,115300.0,115290.0,0.47142568]
["bitfinex","BTCUSD",1757964808594,0.001,115300.0,115290.0,0.47138568]
["bitfinex","BTCUSD",1757964808800,0.001,115300.0,115290.0,0.32362568]
["bitfinex","BTCUSD",1757964809430,0.001,115300.0,115290.0,0.47138568]
["bitfinex","BTCUSD",1757964810004,0.001,115300.0,115290.0,0.46288568]
["bitfinex","BTCUSD",1757964810211,0.001,115300.0,115290.0,0.82238184]
["bitfinex","BTCUSD",1757964810367,0.001,115300.0,115290.0,1.17088184]
["bitfinex","BTCUSD",1757964810567,0.001,115300.0,115290.0,1.16238184]
["bitfinex","BTCUSD",1757964811241,0.001,115300.0,115290.0,1.17088184]
["bitfinex","BTCUSD",1757964811854,0.001,115300.0,115290.0,1.22088184]
["bitfinex","BTCUSD",1757964812280,0.001,115300.0,115290.0,1.07312184]
["bitfinex","BTCUSD",1757964812459,0.001,115300.0,115290.0,1.07212184]
["bitfinex","BTCUSD",1757964812688,0.001,115300.0,115290.0,1.06362184]
["bitfinex","BTCUSD",1757964812831,0.001,115300.0,115290.0,1.21442184]
["bitfinex","BTCUSD",1757964813036,0.00820069,115310.0,115300.0,0.53858711]
["bitfinex","BTCUSD",1757964813207,0.00820069,115310.0,115300.0,1.08695679]
["bitfinex","BTCUSD",1757964813422,0.00820069,115310.0,115300.0,1.08894679]
["bitfinex","BTCUSD",1757964813623,0.00820069,115310.0,115300.0,1.22820679]
["bitfinex","BTCUSD",1757964814032,0.00820069,115310.0,115300.0,1.08044679]
["bitfinex","BTCUSD",1757964814241,0.00820069,115310.0,115300.0,1.23216679]
["bitfinex","BTCUSD",1757964814653,0.00820069,115310.0,115300.0,1.08444679]
["bitfinex","BTCUSD",1757964814862,0.00820069,115310.0,115300.0,1.23216679]
["bitfinex","BTCUSD",1757964815538,0.00820069,115310.0,115300.0,1.08444679]
["bitfinex","BTCUSD",1757964815693,0.00820069,115310.0,115300.0,1.23222679]
["bitfinex","BTCUSD",1757964816486,0.00820069,115310.0,115300.0,1.08454679]
["bitfinex","BTCUSD",1757964816697,0.00820069,115310.0,115300.0,1.23218679]
["bitfinex","BTCUSD",1757964818722,0.00820069,115310.0,115300.0,0.90068679]
["bitfinex","BTCUSD",1757964819910,0.00820069,115310.0,115300.0,0.95513537]
["bitfinex","BTCUSD",1757964820332,0.00820069,115310.0,115300.0,1.28663537]
["bitfinex","BTCUSD",1757964820754,0.00820069,115310.0,115300.0,1.29513537]
["bitfinex","BTCUSD",1757964820987,0.00820069,115310.0,115300.0,1.3039581]
["bitfinex","BTCUSD",1757964822510,0.00820069,115310.0,115300.0,1.7039581]
["bitfinex","BTCUSD",1757964822940,0.00820069,115310.0,115300.0,1.7539581]
["bitfinex","BTCUSD",1757964823810,0.00820069,115310.0,115300.0,1.3539581]
["bitfinex","BTCUSD",1757964824223,0.00820069,115310.0,115300.0,1.7539581]
["bitfinex","BTCUSD",1757964825448,1e-08,115310.0,115300.0,2.16790284]
["bitfinex","BTCUSD",1757964825861,1e-08,115310.0,115300.0,2.21790284]
["bitfinex","BTCUSD",1757964826731,1e-08,115310.0,115300.0,2.21690284]
["bitfinex","BTCUSD",1757964827111,1e-08,115310.0,115300.0,2.21990284]
["bitfinex","BTCUSD",1757964827328,1e-08,115310.0,115300.0,2.42822284]
["bitfinex","BTCUSD",1757964827921,1e-08,115310.0,115300.0,2.43322284]
["bitfinex","BTCUSD",1757964829160,1e-08,115310.0,115300.0,2.28558284]
["bitfinex","BTCUSD",1757964829549,1e-08,115310.0,115300.0,2.43306284]
["bitfinex","BTCUSD",1757964830055,1e-08,115310.0,115300.0,2.28558284]
["bitfinex","BTCUSD",1757964830253,1e-08,115310.0,115300.0,2.43306284]
["bitfinex","BTCUSD",1757964830679,1e-08,115310.0,115300.0,2.45911616]
["bitfinex","BTCUSD",1757964830876,1e-08,115310.0,115300.0,2.30313616]
["bitfinex","BTCUSD",1757964831258,1e-08,115310.0,115300.0,2.45065616]
["bitfinex","BTCUSD",1757964831686,1e-08,115310.0,115300.0,0.99256678]
["bitfinex","BTCUSD",1757964831890,1e-08,115310.0,115300.0,1.13122405]
["bitfinex","BTCUSD",1757964832092,1e-08,115310.0,115300.0,1.18936879]
["bitfinex","BTCUSD",1757964832295,1e-08,115310.0,115300.0,1.12936879]
["bitfinex","BTCUSD",1757964832516,1e-08,115310.0,115300.0,1.27684879]
["bitfinex","BTCUSD",1757964832724,1e-08,115310.0,115300.0,1.30197537]
["bitfinex","BTCUSD",1757964833108,1e-08,115310.0,115300.0,1.29097537]
["bitfinex","BTCUSD",1757964833402,1e-08,115310.0,115300.0,1.29397537]
["bitfinex","BTCUSD",1757964833828,1e-08,115310.0,115300.0,0.88003063]
["bitfinex","BTCUSD",1757964834696,1e-08,115310.0,115300.0,0.88203063]
["bitfinex","BTCUSD",1757964837132,0.56095459,115310.0,115300.0,0.10112352]
["bitfinex","BTCUSD",1757964837339,0.56095459,115310.0,115300.0,0.24856352]
["bitfinex","BTCUSD",1757964837973,0.56095459,115310.0,115300.0,0.24656352]
["bitfinex","BTCUSD",1757964838483,0.56095459,115310.0,115300.0,0.24756352]
["bitfinex","BTCUSD",1757964838683,0.56095459,115310.0,115300.0,0.24656352]
["bitfinex","BTCUSD",1757964838922,0.56095459,115310.0,115300.0,0.24356352]
["bitfinex","BTCUSD",1757964839157,0.90095459,115310.0,115300.0,0.09612352]
["bitfinex","BTCUSD",1757964839369,0.90095459,115310.0,115300.0,0.24352352]
["bitfinex","BTCUSD",1757964839783,0.90195459,115310.0,115300.0,0.24352352]
["bitfinex","BTCUSD",1757964841049,0.90295459,115310.0,115300.0,0.24352352]
["bitfinex","BTCUSD",1757964841279,0.90295459,115310.0,115300.0,0.24342352]
["bitfinex","BTCUSD",1757964841492,0.90295459,115310.0,115300.0,0.46159063]
["bitfinex","BTCUSD",1757964841493,0.00400001,115310.0,115300.0,0.46159063]
["bitfinex","BTCUSD",1757964841901,0.00410001,115310.0,115300.0,0.46159063]
["bitfinex","BTCUSD",1757964842315,0.00010001,115310.0,115300.0,0.47009063]
["bitfinex","BTCUSD",1757964842527,0.00210001,115310.0,115300.0,0.82946972]
["bitfinex","BTCUSD",1757964843150,0.00010001,115310.0,115300.0,0.82946972]
["bitfinex","BTCUSD",1757964843360,0.00010001,115310.0,115300.0,0.68206972]
["bitfinex","BTCUSD",1757964843570,0.00220001,115310.0,115300.0,0.36025972]
["bitfinex","BTCUSD",1757964843777,0.03282001,115310.0,115300.0,0.29461063]
["bitfinex","BTCUSD",1757964843978,0.03282001,115310.0,115300.0,0.44205063]
["bitfinex","BTCUSD",1757964844186,0.02676001,115310.0,115300.0,0.44420063]
["bitfinex","BTCUSD",1757964844395,0.02776001,115310.0,115300.0,0.44520063]
["bitfinex","BTCUSD",1757964844573,0.02776001,115310.0,115300.0,0.44305063]
["bitfinex","BTCUSD",1757964844778,0.02982001,115310.0,115300.0,0.44205063]
["bitfinex","BTCUSD",1757964844983,0.02676001,115310.0,115300.0,0.44420063]
["bitfinex","BTCUSD",1757964845183,0.02466001,115310.0,115300.0,0.44420063]
["bitfinex","BTCUSD",1757964846189,0.02456001,115310.0,115300.0,0.44420063]
["bitfinex","BTCUSD",1757964847351,0.03332252,115310.0,115300.0,0.29676063]
["bitfinex","BTCUSD",1757964847549,0.02666001,115310.0,115300.0,0.44416063]
["bitfinex","BTCUSD",1757964847859,0.02972001,115310.0,115300.0,0.44416063]
["bitfinex","BTCUSD",1757964848066,0.02456001,115310.0,115300.0,0.44416063]
["bitfinex","BTCUSD",1757964850084,1e-08,115310.0,115300.0,1.18884881]
["bitfinex","BTCUSD",1757964850742,1e-08,115310.0,115300.0,1.53752159]
["bitfinex","BTCUSD",1757964850962,1e-08,115310.0,115300.0,1.58752159]
["bitfinex","BTCUSD",1757964851798,1e-08,115310.0,115300.0,1.59052159]
["bitfinex","BTCUSD",1757964852005,1e-08,115310.0,115300.0,1.58502159]
["bitfinex","BTCUSD",1757964852841,1e-08,115310.0,115300.0,2.04865081]
["bitfinex","BTCUSD",1757964853045,1e-08,115310.0,115300.0,2.04875081]
["bitfinex","BTCUSD",1757964853251,1e-08,115310.0,115300.0,2.04575081]
["bitfinex","BTCUSD",1757964853687,1e-08,115310.0,115300.0,2.04975081]
["bitfinex","BTCUSD",1757964853906,1e-08,115310.0,115300.0,2.04659081]
["bitfinex","BTCUSD",1757964854177,1e-08,115310.0,115300.0,2.04959081]
["bitfinex","BTCUSD",1757964854731,1e-08,115310.0,115300.0,2.04659081]
["bitfinex","BTCUSD",1757964854954,1e-08,115310.0,115300.0,1.90235081]
["bitfinex","BTCUSD",1757964855235,1e-08,115310.0,115300.0,2.04959081]
["bitfinex","BTCUSD",1757964856155,1e-08,115310.0,115300.0,2.09951081]
["bitfinex","BTCUSD",1757964856387,1e-08,115310.0,115300.0,2.10298486]
["bitfinex","BTCUSD",1757964857029,1e-08,115310.0,115300.0,1.95582486]
["bitfinex","BTCUSD",1757964857237,1e-08,115310.0,115300.0,1.97282486]
["bitfinex","BTCUSD",1757964857425,1e-08,115310.0,115300.0,2.11994486]
["bitfinex","BTCUSD",1757964858212,1e-08,115310.0,115300.0,2.06994486]
["bitfinex","BTCUSD",1757964858418,1e-08,115310.0,115300.0,2.11994486]
["bitfinex","BTCUSD",1757964861591,1e-08,115310.0,115300.0,1.97282486]
["bitfinex","BTCUSD",1757964861798,1e-08,115310.0,115300.0,2.11986486]
["bitfinex","BTCUSD",1757964862000,1e-08,115310.0,115300.0,1.9042674]
["bitfinex","BTCUSD",1757964862414,1e-08,115310.0,115300.0,1.8542674]
["bitfinex","BTCUSD",1757964862821,1e-08,115310.0,115300.0,1.8372674]
["bitfinex","BTCUSD",1757964863886,0.0004,115340.0,115330.0,0.19854199]
["bitfinex","BTCUSD",1757964864109,0.0004,115340.0,115330.0,1.01132623]
["bitfinex","BTCUSD",1757964864316,0.0004,115340.0,115330.0,1.03940623]
["bitfinex","BTCUSD",1757964864781,0.0004,115340.0,115330.0,1.43940623]
["bitfinex","BTCUSD",1757964865189,0.00087023,115340.0,115330.0,1.44040623]
["bitfinex","BTCUSD",1757964865441,0.00087023,115340.0,115330.0,1.29444623]
["bitfinex","BTCUSD",1757964865626,0.00087023,115340.0,115330.0,1.44152623]
["bitfinex","BTCUSD",1757964865828,0.00087023,115340.0,115330.0,0.89444623]
["bitfinex","BTCUSD",1757964866034,0.00087023,115340.0,115330.0,1.04148623]
["bitfinex","BTCUSD",1757964866695,0.00087023,115340.0,115330.0,1.03298623]
["bitfinex","BTCUSD",1757964868845,0.00087023,115340.0,115330.0,0.88594623]
["bitfinex","BTCUSD",1757964869024,0.00087023,115340.0,115330.0,1.03308623]
["bitfinex","BTCUSD",1757964869272,0.00087023,115340.0,115330.0,1.09918382]
["bitfinex","BTCUSD",1757964869484,0.00087023,115340.0,115330.0,0.5960231]
["bitfinex","BTCUSD",1757964869714,0.00087023,115340.0,115330.0,1.09918382]
["bitfinex","BTCUSD",1757964871816,0.00087023,115340.0,115330.0,1.10768382]
["bitfinex","BTCUSD",1757964872084,0.00087023,115340.0,115330.0,0.42935652]
["bitfinex","BTCUSD",1757964872297,0.02988023,115340.0,115330.0,0.55334652]
["bitfinex","BTCUSD",1757964872549,0.02988023,115340.0,115330.0,0.55119652]
["bitfinex","BTCUSD",1757964872740,0.02988023,115340.0,115330.0,0.5763231]
["bitfinex","BTCUSD",1757964873945,0.02988023,115340.0,115330.0,0.5783831]
["bitfinex","BTCUSD",1757964874201,0.02465023,115340.0,115330.0,0.5783831]
["bitfinex","BTCUSD",1757964874444,0.02988023,115340.0,115330.0,0.5763231]
["bitfinex","BTCUSD",1757964874848,0.02465023,115340.0,115330.0,0.5783831]
["bitfinex","BTCUSD",1757964875061,0.02672023,115340.0,115330.0,0.5783831]
["bitfinex","BTCUSD",1757964875207,0.02988023,115340.0,115330.0,0.5783831]
["bitfinex","BTCUSD",1757964875424,0.02672023,115340.0,115330.0,0.5783831]
["bitfinex","BTCUSD",1757964876286,0.00087023,115340.0,115330.0,1.10749382]
["bitfinex","BTCUSD",1757964877712,0.00087023,115340.0,115330.0,1.44749382]
["bitfinex","BTCUSD",1757964878624,0.00087023,115340.0,115330.0,1.44549382]
["bitfinex","BTCUSD",1757964879051,0.00087023,115340.0,115330.0,1.44949382]
["bitfinex","BTCUSD",1757964879265,0.00087023,115340.0,115330.0,1.44749382]
["bitfinex","BTCUSD",1757964879730,0.00087023,115340.0,115330.0,1.45049382]
["bitfinex","BTCUSD",1757964880267,0.00087023,115340.0,115330.0,1.44849382]
["bitfinex","BTCUSD",1757964882364,0.00087023,115340.0,115330.0,1.85049382]
["bitfinex","BTCUSD",1757964882777,0.00087023,115340.0,115330.0,1.84199382]
["bitfinex","BTCUSD",1757964886658,0.00087023,115340.0,115330.0,1.44199382]
["bitfinex","BTCUSD",1757964887870,0.00087023,115340.0,115330.0,1.45049382]
["bitfinex","BTCUSD",1757964889288,0.00610023,115340.0,115330.0,0.40727652]
["bitfinex","BTCUSD",1757964889491,0.02988023,115340.0,115330.0,0.55399652]
["bitfinex","BTCUSD",1757964889696,0.02988023,115340.0,115330.0,0.5791231]
["bitfinex","BTCUSD",1757964890357,0.02988023,115340.0,115330.0,0.5771231]
["bitfinex","BTCUSD",1757964890684,0.02988023,115340.0,115330.0,0.5781231]
["bitfinex","BTCUSD",1757964890884,0.02988023,115340.0,115330.0,0.5696231]
["bitfinex","BTCUSD",1757964891106,0.02988023,115340.0,115330.0,0.5686231]
["bitfinex","BTCUSD",1757964891485,0.02988023,115340.0,115330.0,0.5656231]
["bitfinex","BTCUSD",1757964891886,0.02988023,115340.0,115330.0,0.5666231]
["bitfinex","BTCUSD",1757964892325,0.02988023,115340.0,115330.0,0.5656231]
["bitfinex","BTCUSD",1757964892888,0.02988023,115340.0,115330.0,0.5666231]
["bitfinex","BTCUSD",1757964893612,0.53304095,115340.0,115330.0,0.35380551]
["bitfinex","BTCUSD",1757964893826,0.70644133,115340.0,115330.0,0.33717893]
["bitfinex","BTCUSD",1757964894037,0.70644133,115340.0,115330.0,0.31048352]
["bitfinex","BTCUSD",1757964894241,0.70644133,115340.0,115330.0,0.48389893]
["bitfinex","BTCUSD",1757964894445,0.70644133,115340.0,115330.0,0.50802551]
["bitfinex","BTCUSD",1757964895196,0.70744133,115340.0,115330.0,0.50802551]
["bitfinex","BTCUSD",1757964895558,0.70644133,115340.0,115330.0,0.50802551]
["bitfinex","BTCUSD",1757964895913,0.70844133,115340.0,115330.0,0.50802551]
["bitfinex","BTCUSD",1757964896115,0.70944133,115340.0,115330.0,0.50802551]
["bitfinex","BTCUSD",1757964896836,0.70844133,115340.0,115330.0,0.50802551]
["bitfinex","BTCUSD",1757964897259,0.70944133,115340.0,115330.0,0.49952551]
["bitfinex","BTCUSD",1757964899318,0.53604095,115340.0,115330.0,0.49952551]
["bitfinex","BTCUSD",1757964899955,0.54492712,115340.0,115330.0,0.49952551]
["bitfinex","BTCUSD",1757964900419,0.03288023,115340.0,115330.0,0.49952551]
["bitfinex","BTCUSD",1757964900608,0.53811809,115340.0,115330.0,0.49952551]
["bitfinex","BTCUSD",1757964900820,0.53604095,115340.0,115330.0,0.49952551]
["bitfinex","BTCUSD",1757964901269,0.00387023,115340.0,115330.0,0.57573921]
["bitfinex","BTCUSD",1757964901472,0.00387023,115340.0,115330.0,0.60176921]
["bitfinex","BTCUSD",1757964902194,0.00287023,115340.0,115330.0,0.60176921]
["bitfinex","BTCUSD",1757964902417,0.00087023,115340.0,115330.0,1.10492993]
["bitfinex","BTCUSD",1757964902643,0.00287023,115340.0,115330.0,1.10492993]
["bitfinex","BTCUSD",1757964903088,0.00087023,115340.0,115330.0,1.10492993]
["bitfinex","BTCUSD",1757964903579,0.00087023,115340.0,115330.0,1.10592993]
["bitfinex","BTCUSD",1757964903791,0.00087023,115340.0,115330.0,0.60276921]
["bitfinex","BTCUSD",1757964905471,0.00087023,115340.0,115330.0,0.60376921]
["bitfinex","BTCUSD",1757964905930,0.00087023,115340.0,115330.0,1.10692993]
["bitfinex","BTCUSD",1757964906151,0.00087023,115340.0,115330.0,1.10592993]
["bitfinex","BTCUSD",1757964906629,0.00087023,115340.0,115330.0,1.10692993]
["bitfinex","BTCUSD",1757964907531,0.0001,115360.0,115350.0,0.53851192]
["bitfinex","BTCUSD",1757964907763,0.0005,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757964908004,0.0004,115370.0,115360.0,1.37070113]
["bitfinex","BTCUSD",1757964909081,0.0014,115370.0,115360.0,1.22398113]
["bitfinex","BTCUSD",1757964909206,0.0014,115370.0,115360.0,1.37070113]
["bitfinex","BTCUSD",1757964909635,0.0014,115370.0,115360.0,1.43561743]
["bitfinex","BTCUSD",1757964909843,0.0004,115370.0,115360.0,1.29739743]
["bitfinex","BTCUSD",1757964910046,0.0004,115370.0,115360.0,1.45379151]
["bitfinex","BTCUSD",1757964910282,0.0004,115370.0,115360.0,1.45479151]
["bitfinex","BTCUSD",1757964910811,1e-08,115370.0,115360.0,1.50475151]
["bitfinex","BTCUSD",1757964911886,1e-08,115370.0,115360.0,1.35807151]
["bitfinex","BTCUSD",1757964912045,1e-08,115370.0,115360.0,1.50475151]
["bitfinex","BTCUSD",1757964912989,1e-08,115370.0,115360.0,1.90485151]
["bitfinex","BTCUSD",1757964913942,1e-08,115370.0,115360.0,1.75817151]
["bitfinex","BTCUSD",1757964914102,1e-08,115370.0,115360.0,1.90485151]
["bitfinex","BTCUSD",1757964914521,1e-08,115370.0,115360.0,1.95485151]
["bitfinex","BTCUSD",1757964914926,1e-08,115370.0,115360.0,1.95832353]
["bitfinex","BTCUSD",1757964915546,1e-08,115370.0,115360.0,1.95632353]
["bitfinex","BTCUSD",1757964915701,1e-08,115370.0,115360.0,1.80964353]
["bitfinex","BTCUSD",1757964915900,1e-08,115370.0,115360.0,1.96132353]
["bitfinex","BTCUSD",1757964916303,1e-08,115370.0,115360.0,1.95832353]
["bitfinex","BTCUSD",1757964916504,1e-08,115370.0,115360.0,1.95632353]
["bitfinex","BTCUSD",1757964916867,1e-08,115370.0,115360.0,1.96132353]
["bitfinex","BTCUSD",1757964917073,1e-08,115370.0,115360.0,1.95832353]
["bitfinex","BTCUSD",1757964917495,1e-08,115370.0,115360.0,1.96032353]
["bitfinex","BTCUSD",1757964918096,1e-08,115370.0,115360.0,1.95182353]
["bitfinex","BTCUSD",1757964918324,0.0004,115400.0,115380.0,0.58846684]
["bitfinex","BTCUSD",1757964918639,0.0004,115400.0,115390.0,1.36820858]
["bitfinex","BTCUSD",1757964918826,0.0004,115400.0,115390.0,1.37903606]
["bitfinex","BTCUSD",1757964919733,0.0004,115400.0,115390.0,1.37908315]
["bitfinex","BTCUSD",1757964920169,1e-08,115400.0,115390.0,1.38008315]
["bitfinex","BTCUSD",1757964920389,1e-08,115400.0,115390.0,1.48008315]
["bitfinex","BTCUSD",1757964920831,1e-08,115400.0,115390.0,1.47908315]
["bitfinex","BTCUSD",1757964921255,1e-08,115400.0,115390.0,1.48018315]
["bitfinex","BTCUSD",1757964921481,1e-08,115400.0,115390.0,0.83038243]
["bitfinex","BTCUSD",1757964921708,1e-08,115400.0,115390.0,1.43018315]
["bitfinex","BTCUSD",1757964921919,1e-08,115400.0,115390.0,1.48018315]
["bitfinex","BTCUSD",1757964922631,1e-08,115400.0,115390.0,1.87918315]
["bitfinex","BTCUSD",1757964922858,1e-08,115400.0,115390.0,1.93616122]
["bitfinex","BTCUSD",1757964923058,1e-08,115400.0,115390.0,1.94116122]
["bitfinex","BTCUSD",1757964923749,1e-08,115400.0,115390.0,1.79665013]
["bitfinex","BTCUSD",1757964923995,1e-08,115400.0,115390.0,1.74665013]
["bitfinex","BTCUSD",1757964924211,1e-08,115400.0,115390.0,1.79665013]
["bitfinex","BTCUSD",1757964924428,1e-08,115420.0,115410.0,0.53842178]
["bitfinex","BTCUSD",1757964924662,1e-08,115420.0,115410.0,1.18123493]
["bitfinex","BTCUSD",1757964924875,1e-08,115420.0,115410.0,1.20939493]
["bitfinex","BTCUSD",1757964925152,1e-08,115430.0,115420.0,0.24840677]
["bitfinex","BTCUSD",1757964925391,1e-08,115430.0,115420.0,0.99230992]
["bitfinex","BTCUSD",1757964925607,1e-08,115430.0,115420.0,0.99443992]
["bitfinex","BTCUSD",1757964925838,1e-08,115430.0,115420.0,1.34443992]
["bitfinex","BTCUSD",1757964926052,1e-08,115430.0,115420.0,1.39443992]
["bitfinex","BTCUSD",1757964926527,0.00100001,115430.0,115420.0,1.24783992]
["bitfinex","BTCUSD",1757964926739,0.00100001,115430.0,115420.0,1.3979102]
["bitfinex","BTCUSD",1757964927184,1e-08,115430.0,115420.0,1.3979102]
["bitfinex","BTCUSD",1757964927392,1e-08,115430.0,115420.0,1.41318275]
["bitfinex","BTCUSD",1757964927617,1e-08,115430.0,115420.0,1.47168275]
["bitfinex","BTCUSD",1757964927821,1e-08,115430.0,115420.0,1.46821247]
["bitfinex","BTCUSD",1757964928491,1e-08,115430.0,115420.0,1.09256284]
["bitfinex","BTCUSD",1757964928712,0.00100001,115430.0,115420.0,1.45121247]
["bitfinex","BTCUSD",1757964929356,0.00100001,115430.0,115420.0,1.45421247]
["bitfinex","BTCUSD",1757964929561,1e-08,115430.0,115420.0,1.45431247]
["bitfinex","BTCUSD",1757964929782,1e-08,115430.0,115420.0,1.45531247]
["bitfinex","BTCUSD",1757964930429,1e-08,115430.0,115420.0,1.47231247]
["bitfinex","BTCUSD",1757964930653,1e-08,115430.0,115420.0,1.81231247]
["bitfinex","BTCUSD",1757964930884,1e-08,115430.0,115420.0,1.79531247]
["bitfinex","BTCUSD",1757964931561,1e-08,115440.0,115430.0,0.29839176]
["bitfinex","BTCUSD",1757964931769,1e-08,115440.0,115430.0,0.92558491]
["bitfinex","BTCUSD",1757964931966,1e-08,115440.0,115430.0,0.92763491]
["bitfinex","BTCUSD",1757964932391,1e-08,115440.0,115430.0,1.32763491]
["bitfinex","BTCUSD",1757964932591,1e-08,115440.0,115430.0,1.18107491]
["bitfinex","BTCUSD",1757964932817,1e-08,115440.0,115430.0,1.13131609]
["bitfinex","BTCUSD",1757964933195,1e-08,115440.0,115430.0,1.33334622]
["bitfinex","BTCUSD",1757964933393,1e-08,115440.0,115430.0,1.18678622]
["bitfinex","BTCUSD",1757964933598,1e-08,115440.0,115430.0,1.33334622]
["bitfinex","BTCUSD",1757964934844,1e-08,115440.0,115430.0,1.18678622]
["bitfinex","BTCUSD",1757964935054,1e-08,115440.0,115430.0,1.33334622]
["bitfinex","BTCUSD",1757964937987,1e-08,115440.0,115430.0,1.18678622]
["bitfinex","BTCUSD",1757964938198,1e-08,115440.0,115430.0,1.33330622]
["bitfinex","BTCUSD",1757964939565,1e-08,115440.0,115430.0,1.32480622]
["bitfinex","BTCUSD",1757964940905,1e-08,115440.0,115430.0,1.54138622]
["bitfinex","BTCUSD",1757964941123,1e-08,115440.0,115430.0,1.88138622]
["bitfinex","BTCUSD",1757964943127,1e-08,115440.0,115430.0,1.88138622]
["bitfinex","BTCUSD",1757964943728,0.0002,115460.0,115450.0,0.36512658]
["bitfinex","BTCUSD",1757964943943,0.0002,115460.0,115450.0,1.19761489]
["bitfinex","BTCUSD",1757964944158,0.0002,115460.0,115450.0,1.22562489]
["bitfinex","BTCUSD",1757964944365,0.0002,115460.0,115450.0,1.62562489]
["bitfinex","BTCUSD",1757964944574,0.0002,115460.0,115450.0,1.22562489]
["bitfinex","BTCUSD",1757964945408,0.0012,115460.0,115450.0,1.22572489]
["bitfinex","BTCUSD",1757964945619,0.0022,115460.0,115450.0,1.22572489]
["bitfinex","BTCUSD",1757964945831,0.0002,115480.0,115470.0,0.19833174]
["bitfinex","BTCUSD",1757964946074,0.0002,115480.0,115470.0,1.26624074]
["bitfinex","BTCUSD",1757964946286,0.0002,115480.0,115470.0,1.29425074]
["bitfinex","BTCUSD",1757964946938,0.0002,115480.0,115470.0,0.881548]
["bitfinex","BTCUSD",1757964947147,0.0006711,115480.0,115470.0,1.29425074]
["bitfinex","BTCUSD",1757964947366,0.0006711,115480.0,115470.0,1.69963147]
["bitfinex","BTCUSD",1757964947575,0.0006711,115480.0,115470.0,1.69973147]
["bitfinex","BTCUSD",1757964947804,0.0006711,115480.0,115470.0,1.23256088]
["bitfinex","BTCUSD",1757964948367,0.0006711,115480.0,115470.0,1.23356088]
["bitfinex","BTCUSD",1757964948980,0.0026211,115480.0,115470.0,0.70288599]
["bitfinex","BTCUSD",1757964949250,0.0288911,115480.0,115470.0,0.70183599]
["bitfinex","BTCUSD",1757964949438,0.0288911,115480.0,115470.0,0.84831599]
["bitfinex","BTCUSD",1757964949848,0.0288911,115480.0,115470.0,0.83981599]
["bitfinex","BTCUSD",1757964950071,0.0288911,115480.0,115470.0,0.83781599]
["bitfinex","BTCUSD",1757964950271,0.0288911,115480.0,115470.0,0.83881599]
["bitfinex","BTCUSD",1757964950473,0.0288911,115480.0,115470.0,0.84936599]
["bitfinex","BTCUSD",1757964950729,0.0288911,115480.0,115470.0,0.84731599]
["bitfinex","BTCUSD",1757964951369,0.38712599,115480.0,115470.0,0.36083599]
["bitfinex","BTCUSD",1757964951542,0.56031615,115480.0,115470.0,0.30898425]
["bitfinex","BTCUSD",1757964951740,0.56031615,115480.0,115470.0,0.48218941]
["bitfinex","BTCUSD",1757964952457,0.57650434,115480.0,115470.0,0.50631599]
["bitfinex","BTCUSD",1757964952654,0.57750434,115480.0,115470.0,0.50631599]
["bitfinex","BTCUSD",1757964953012,0.38812599,115480.0,115470.0,0.50631599]
["bitfinex","BTCUSD",1757964953215,0.40332219,115480.0,115470.0,0.50631599]
["bitfinex","BTCUSD",1757964953419,0.40432219,115480.0,115470.0,0.50631599]
["bitfinex","BTCUSD",1757964953805,0.57751235,115480.0,115470.0,0.09612352]
["bitfinex","BTCUSD",1757964954098,0.58458632,115480.0,115470.0,0.24256352]
["bitfinex","BTCUSD",1757964954315,0.92458632,115480.0,115470.0,0.15504]
["bitfinex","BTCUSD",1757964954496,0.92358632,115480.0,115470.0,0.15494]
["bitfinex","BTCUSD",1757964954709,0.92558632,115480.0,115470.0,0.15494]
["bitfinex","BTCUSD",1757964954922,0.92568632,115480.0,115470.0,0.15494]
["bitfinex","BTCUSD",1757964955131,0.17320516,115470.0,115460.0,0.14654]
["bitfinex","BTCUSD",1757964955340,0.17320516,115470.0,115460.0,0.23396352]
["bitfinex","BTCUSD",1757964955341,0.92355022,115470.0,115460.0,0.23396352]
["bitfinex","BTCUSD",1757964955789,0.17322016,115460.0,115450.0,0.06666]
["bitfinex","BTCUSD",1757964955993,0.58356522,115460.0,115450.0,0.08762352]
["bitfinex","BTCUSD",1757964956210,0.58356522,115460.0,115450.0,0.23406352]
["bitfinex","BTCUSD",1757964957502,0.22533033,115460.0,115450.0,0.23406352]
["bitfinex","BTCUSD",1757964957709,0.58656522,115460.0,115450.0,0.23406352]
["bitfinex","BTCUSD",1757964958801,0.58856522,115460.0,115450.0,0.23406352]
["bitfinex","BTCUSD",1757964960308,0.23033033,115460.0,115450.0,0.23406352]
["bitfinex","BTCUSD",1757964960535,0.58856522,115460.0,115450.0,0.23406352]
["bitfinex","BTCUSD",1757964960763,0.05711017,115460.0,115450.0,0.43242526]
["bitfinex","BTCUSD",1757964960989,0.0457362,115460.0,115450.0,0.43440526]
["bitfinex","BTCUSD",1757964961240,0.03159,115460.0,115450.0,0.43440526]
["bitfinex","BTCUSD",1757964961470,0.03469,115460.0,115450.0,0.43242526]
["bitfinex","BTCUSD",1757964961933,0.39292489,115460.0,115450.0,0.43242526]
["bitfinex","BTCUSD",1757964962792,0.56614505,115460.0,115450.0,0.28598526]
["bitfinex","BTCUSD",1757964963032,0.58232865,115460.0,115450.0,0.2677301]
["bitfinex","BTCUSD",1757964963236,0.58232865,115460.0,115450.0,0.44096526]
["bitfinex","BTCUSD",1757964965285,0.56614505,115460.0,115450.0,0.44096526]
["bitfinex","BTCUSD",1757964965492,0.56614505,115460.0,115450.0,0.2677301]
["bitfinex","BTCUSD",1757964965698,0.56614505,115460.0,115450.0,0.44096526]
["bitfinex","BTCUSD",1757964966507,0.56614505,115460.0,115450.0,0.2677301]
["bitfinex","BTCUSD",1757964966862,0.005,115460.0,115450.0,0.80419015]
["bitfinex","BTCUSD",1757964967076,0.005,115460.0,115450.0,0.82712015]
["bitfinex","BTCUSD",1757964967508,0.005,115460.0,115450.0,0.81862015]
["bitfinex","BTCUSD",1757964967909,0.002,115460.0,115450.0,0.81862015]
["bitfinex","BTCUSD",1757964968492,0.0247211,115480.0,115470.0,0.19833174]
["bitfinex","BTCUSD",1757964968697,0.0247211,115480.0,115470.0,0.49889526]
["bitfinex","BTCUSD",1757964968901,0.0247211,115480.0,115470.0,0.50087526]
["bitfinex","BTCUSD",1757964969101,0.0007711,115480.0,115470.0,0.50087526]
["bitfinex","BTCUSD",1757964969548,0.0006711,115480.0,115470.0,0.50087526]
["bitfinex","BTCUSD",1757964970391,0.0006711,115480.0,115470.0,0.5644368]
["bitfinex","BTCUSD",1757964970616,0.0006711,115480.0,115470.0,0.5903768]
["bitfinex","BTCUSD",1757964970865,0.0006711,115480.0,115470.0,0.5988768]
["bitfinex","BTCUSD",1757964971166,0.0036711,115480.0,115470.0,0.5988768]
["bitfinex","BTCUSD",1757964972244,0.0016711,115480.0,115470.0,0.5988768]
["bitfinex","BTCUSD",1757964972449,0.0016711,115480.0,115470.0,0.5958668]
["bitfinex","BTCUSD",1757964973028,0.0016711,115480.0,115470.0,0.5988768]
["bitfinex","BTCUSD",1757964973804,0.0026711,115480.0,115470.0,0.5988768]
["bitfinex","BTCUSD",1757964974012,0.0026711,115480.0,115470.0,0.5958668]
["bitfinex","BTCUSD",1757964974208,0.0026711,115480.0,115470.0,0.5729368]
["bitfinex","BTCUSD",1757964974412,0.0016711,115480.0,115470.0,0.5729368]
["bitfinex","BTCUSD",1757964976061,0.0016711,115480.0,115470.0,0.5730368]
["bitfinex","BTCUSD",1757964976267,0.0016711,115480.0,115470.0,0.95721169]
["bitfinex","BTCUSD",1757964977563,0.0006711,115480.0,115470.0,0.95721169]
["bitfinex","BTCUSD",1757964978016,0.0006711,115480.0,115470.0,0.94871169]
["bitfinex","BTCUSD",1757964978241,0.0006711,115480.0,115470.0,0.94971169]
["bitfinex","BTCUSD",1757964978812,0.0006711,115480.0,115470.0,0.5914768]
["bitfinex","BTCUSD",1757964981340,0.0006711,115480.0,115470.0,0.60009854]
["bitfinex","BTCUSD",1757964982970,0.0006711,115480.0,115470.0,0.60859854]
["bitfinex","BTCUSD",1757964983753,0.0006711,115480.0,115470.0,0.94859854]
["bitfinex","BTCUSD",1757964983998,0.0006711,115480.0,115470.0,1.45038906]
["bitfinex","BTCUSD",1757964984855,0.0006711,115480.0,115470.0,0.94859854]
["bitfinex","BTCUSD",1757964985060,0.0006711,115480.0,115470.0,1.45038906]
["bitfinex","BTCUSD",1757964985402,0.0006711,115480.0,115470.0,1.30390906]
["bitfinex","BTCUSD",1757964985778,0.0006711,115480.0,115470.0,1.45030906]
["bitfinex","BTCUSD",1757964987189,0.0006711,115480.0,115470.0,1.30390906]
["bitfinex","BTCUSD",1757964987391,0.0006711,115480.0,115470.0,0.80211854]
["bitfinex","BTCUSD",1757964987592,0.0006711,115480.0,115470.0,0.94851854]
["bitfinex","BTCUSD",1757964988011,0.0006711,115480.0,115470.0,0.80211854]
["bitfinex","BTCUSD",1757964988216,0.0006711,115480.0,115470.0,0.79361854]
["bitfinex","BTCUSD",1757964988426,0.0006711,115480.0,115470.0,1.19361854]
["bitfinex","BTCUSD",1757964988629,0.0006711,115480.0,115470.0,1.34001854]
["bitfinex","BTCUSD",1757964989105,0.0006711,115480.0,115470.0,1.19361854]
["bitfinex","BTCUSD",1757964989337,0.0006711,115480.0,115470.0,1.34001854]
["bitfinex","BTCUSD",1757964989556,0.0006711,115480.0,115470.0,0.79361854]
["bitfinex","BTCUSD",1757964989961,0.0006711,115480.0,115470.0,0.94001854]
["bitfinex","BTCUSD",1757964990168,0.0006711,115480.0,115470.0,1.44180906]
["bitfinex","BTCUSD",1757964990379,0.0006711,115480.0,115470.0,1.43318732]
["bitfinex","BTCUSD",1757964990830,0.0006711,115480.0,115470.0,1.28678732]
["bitfinex","BTCUSD",1757964991848,0.0006711,115480.0,115470.0,1.43318732]
["bitfinex","BTCUSD",1757964993380,0.0006711,115480.0,115470.0,1.44168732]
["bitfinex","BTCUSD",1757964994602,0.0006711,115480.0,115470.0,1.29528732]
["bitfinex","BTCUSD",1757964995007,0.0006711,115480.0,115470.0,1.44164732]
["bitfinex","BTCUSD",1757965002484,1e-08,115480.0,115470.0,1.49164732]
["bitfinex","BTCUSD",1757965003064,1e-08,115480.0,115470.0,1.54164732]
["bitfinex","BTCUSD",1757965003256,1e-08,115480.0,115470.0,1.54511605]
["bitfinex","BTCUSD",1757965004661,1e-08,115480.0,115470.0,1.39875605]
["bitfinex","BTCUSD",1757965005093,1e-08,115480.0,115470.0,1.49164732]
["bitfinex","BTCUSD",1757965005528,1e-08,115480.0,115470.0,1.48314732]
["bitfinex","BTCUSD",1757965005842,1e-08,115480.0,115470.0,0.76837022]
["bitfinex","BTCUSD",1757965006109,0.3949218,115480.0,115470.0,0.88879022]
["bitfinex","BTCUSD",1757965006302,0.02796001,115480.0,115470.0,0.88879022]
["bitfinex","BTCUSD",1757965006926,0.02796001,115480.0,115470.0,0.88029022]
["bitfinex","BTCUSD",1757965007099,0.02796001,115480.0,115470.0,0.9054168]
["bitfinex","BTCUSD",1757965007324,0.02796001,115480.0,115470.0,0.88029022]
["bitfinex","BTCUSD",1757965007662,0.02796001,115480.0,115470.0,0.9054168]
["bitfinex","BTCUSD",1757965010129,0.02796001,115480.0,115470.0,0.5633968]
["bitfinex","BTCUSD",1757965010345,0.52992052,115480.0,115470.0,0.54677022]
["bitfinex","BTCUSD",1757965010555,0.70311068,115480.0,115470.0,0.5718968]
["bitfinex","BTCUSD",1757965010974,0.70311068,115480.0,115470.0,0.16368352]
["bitfinex","BTCUSD",1757965011173,0.71179157,115480.0,115470.0,0.48320868]
["bitfinex","BTCUSD",1757965011787,0.71179157,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965012855,0.71379157,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965013270,0.71579157,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965013475,0.71379157,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965013919,0.71679157,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965014611,0.71679157,115480.0,115470.0,0.30900352]
["bitfinex","BTCUSD",1757965014824,0.71679157,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965016821,0.21483106,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965017035,0.71679157,115480.0,115470.0,0.48220868]
["bitfinex","BTCUSD",1757965017236,0.71679157,115480.0,115470.0,0.47370868]
["bitfinex","BTCUSD",1757965018280,0.71679157,115480.0,115470.0,0.08762352]
["bitfinex","BTCUSD",1757965018480,0.71679157,115480.0,115470.0,0.23394352]
["bitfinex","BTCUSD",1757965018693,0.74282238,115480.0,115470.0,0.23394352]
["bitfinex","BTCUSD",1757965019464,0.74282238,115480.0,115470.0,0.40714868]
["bitfinex","BTCUSD",1757965020777,0.05899082,115480.0,115470.0,0.40714868]
["bitfinex","BTCUSD",1757965020980,0.02998001,115480.0,115470.0,0.43433526]
["bitfinex","BTCUSD",1757965021184,0.00707715,115480.0,115470.0,0.43433526]
["bitfinex","BTCUSD",1757965021533,0.03490715,115480.0,115470.0,0.43433526]
["bitfinex","BTCUSD",1757965021701,0.03290715,115480.0,115470.0,0.43433526]
["bitfinex","BTCUSD",1757965022113,0.03490715,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965022484,0.53486766,115480.0,115470.0,0.28595526]
["bitfinex","BTCUSD",1757965022692,0.53279052,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965023100,0.70598068,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965023303,0.03083001,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965023479,0.03390715,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965023931,0.03090715,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965024692,0.02990715,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965024921,0.03190715,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965026878,0.03490715,115480.0,115470.0,0.43227526]
["bitfinex","BTCUSD",1757965027985,0.00500001,115480.0,115470.0,0.96232577]
["bitfinex","BTCUSD",1757965028588,1e-08,115480.0,115470.0,1.70232577]
["bitfinex","BTCUSD",1757965029387,1e-08,115480.0,115470.0,1.45840526]
["bitfinex","BTCUSD",1757965029939,0.0004,115490.0,115480.0,0.53831674]
["bitfinex","BTCUSD",1757965030163,0.0004,115490.0,115480.0,0.72693026]
["bitfinex","BTCUSD",1757965030377,0.0004,115490.0,115480.0,0.79489805]
["bitfinex","BTCUSD",1757965030590,0.0004,115490.0,115480.0,1.52828367]
["bitfinex","BTCUSD",1757965030850,0.0004,115490.0,115480.0,1.92828367]
["bitfinex","BTCUSD",1757965031112,0.0004,115490.0,115480.0,1.56159086]
["bitfinex","BTCUSD",1757965031934,0.0004,115490.0,115480.0,1.84291103]
["bitfinex","BTCUSD",1757965032157,0.0004,115490.0,115480.0,1.84591103]
["bitfinex","BTCUSD",1757965032379,0.0004,115490.0,115480.0,1.83741103]
["bitfinex","BTCUSD",1757965033210,0.0004,115490.0,115480.0,1.84141103]
["bitfinex","BTCUSD",1757965034235,0.0004,115490.0,115480.0,1.84991103]
["bitfinex","BTCUSD",1757965036514,1e-08,115490.0,115480.0,1.89991103]
["bitfinex","BTCUSD",1757965038233,1e-08,115490.0,115480.0,1.95001103]
["bitfinex","BTCUSD",1757965040274,1e-08,115490.0,115480.0,1.95347948]
["bitfinex","BTCUSD",1757965041637,1e-08,115500.0,115490.0,0.74999472]
["bitfinex","BTCUSD",1757965041847,1e-08,115500.0,115490.0,1.03375824]
["bitfinex","BTCUSD",1757965042049,1e-08,115500.0,115490.0,1.06184824]
["bitfinex","BTCUSD",1757965042495,1e-08,115500.0,115490.0,1.46194824]
["bitfinex","BTCUSD",1757965043119,1e-08,115500.0,115490.0,1.47894824]
["bitfinex","BTCUSD",1757965043342,1e-08,115500.0,115490.0,1.33370824]
["bitfinex","BTCUSD",1757965043786,1e-08,115500.0,115490.0,1.47994824]
["bitfinex","BTCUSD",1757965043986,1e-08,115500.0,115490.0,1.48441646]
["bitfinex","BTCUSD",1757965045828,1e-08,115500.0,115490.0,1.29070703]
["bitfinex","BTCUSD",1757965045976,1e-08,115500.0,115490.0,1.34070703]
["bitfinex","BTCUSD",1757965047067,1e-08,115500.0,115490.0,1.32370703]
["bitfinex","BTCUSD",1757965047234,1e-08,115500.0,115490.0,1.17746703]
["bitfinex","BTCUSD",1757965047442,1e-08,115500.0,115490.0,1.59140703]
["bitfinex","BTCUSD",1757965049578,1e-08,115500.0,115490.0,1.58793881]
["bitfinex","BTCUSD",1757965050220,1e-08,115500.0,115490.0,1.02558868]
["bitfinex","BTCUSD",1757965050423,1e-08,115500.0,115490.0,1.33357223]
["bitfinex","BTCUSD",1757965050632,1e-08,115500.0,115490.0,1.23719881]
["bitfinex","BTCUSD",1757965050849,1e-08,115500.0,115490.0,1.09099881]
["bitfinex","BTCUSD",1757965051074,1e-08,115500.0,115490.0,1.23719881]
["bitfinex","BTCUSD",1757965051541,1e-08,115500.0,115490.0,0.83719881]
["bitfinex","BTCUSD",1757965051761,1e-08,115500.0,115490.0,0.69099881]
["bitfinex","BTCUSD",1757965051967,1e-08,115500.0,115490.0,0.76805868]
["bitfinex","BTCUSD",1757965052149,1e-08,115500.0,115490.0,1.15179223]
["bitfinex","BTCUSD",1757965052304,1e-08,115500.0,115490.0,1.17691881]
["bitfinex","BTCUSD",1757965052932,1e-08,115500.0,115490.0,1.15991881]
["bitfinex","BTCUSD",1757965053903,1e-08,115500.0,115490.0,1.21445505]
["bitfinex","BTCUSD",1757965054166,1e-08,115500.0,115490.0,1.67697484]
["bitfinex","BTCUSD",1757965054369,1e-08,115500.0,115490.0,1.73547484]
["bitfinex","BTCUSD",1757965055182,1e-08,115500.0,115490.0,1.73447484]
["bitfinex","BTCUSD",1757965055380,1e-08,115500.0,115490.0,1.73347484]
["bitfinex","BTCUSD",1757965055584,1e-08,115500.0,115490.0,1.73447484]
["bitfinex","BTCUSD",1757965055794,1e-08,115500.0,115490.0,1.73747484]
["bitfinex","BTCUSD",1757965055992,1e-08,115500.0,115490.0,2.13747484]
["bitfinex","BTCUSD",1757965056412,1e-08,115500.0,115490.0,2.40517484]
["bitfinex","BTCUSD",1757965056631,7e-05,115520.0,115510.0,0.58827176]
["bitfinex","BTCUSD",1757965056828,7e-05,115520.0,115510.0,1.30103507]
["bitfinex","BTCUSD",1757965057060,7e-05,115520.0,115510.0,1.30318507]
["bitfinex","BTCUSD",1757965057278,7e-05,115520.0,115510.0,1.32893507]
["bitfinex","BTCUSD",1757965057447,7e-05,115520.0,115510.0,1.72893507]
["bitfinex","BTCUSD",1757965057805,7e-05,115520.0,115510.0,1.67436006]
["bitfinex","BTCUSD",1757965058273,7e-05,115520.0,115510.0,1.67636006]
["bitfinex","BTCUSD",1757965058863,7e-05,115520.0,115510.0,1.67736006]
["bitfinex","BTCUSD",1757965059402,7e-05,115520.0,115510.0,1.74286362]
["bitfinex","BTCUSD",1757965060866,7e-05,115520.0,115510.0,2.01906362]
["bitfinex","BTCUSD",1757965061548,7e-05,115520.0,115510.0,2.02787972]
["bitfinex","BTCUSD",1757965062475,7e-05,115520.0,115510.0,1.66994203]
["bitfinex","BTCUSD",1757965062688,7e-05,115520.0,115510.0,1.88167972]
["bitfinex","BTCUSD",1757965062908,7e-05,115520.0,115510.0,2.02783972]
["bitfinex","BTCUSD",1757965065278,7e-05,115520.0,115510.0,1.76013972]
["bitfinex","BTCUSD",1757965065516,7e-05,115520.0,115510.0,1.56397972]
["bitfinex","BTCUSD",1757965065850,7e-05,115520.0,115510.0,0.95224203]
["bitfinex","BTCUSD",1757965066090,7e-05,115520.0,115510.0,1.31013972]
["bitfinex","BTCUSD",1757965067408,7e-05,115520.0,115510.0,1.36013972]
["bitfinex","BTCUSD",1757965070127,7e-05,115520.0,115510.0,1.76013972]
["bitfinex","BTCUSD",1757965070406,7e-05,115520.0,115510.0,1.40224203]
["bitfinex","BTCUSD",1757965070633,7e-05,115520.0,115510.0,1.76013972]
["bitfinex","BTCUSD",1757965071947,7e-05,115520.0,115510.0,0.77790545]
["bitfinex","BTCUSD",1757965072172,7e-05,115520.0,115510.0,0.89282545]
["bitfinex","BTCUSD",1757965072605,7e-05,115520.0,115510.0,0.91795203]
["bitfinex","BTCUSD",1757965073466,7e-05,115520.0,115510.0,0.95220203]
["bitfinex","BTCUSD",1757965076156,7e-05,115520.0,115510.0,0.94915203]
["bitfinex","BTCUSD",1757965077020,7e-05,115520.0,115510.0,0.95231203]
["bitfinex","BTCUSD",1757965077635,7e-05,115520.0,115510.0,0.80303203]
["bitfinex","BTCUSD",1757965077849,0.4412745,115520.0,115510.0,0.75305545]
["bitfinex","BTCUSD",1757965078053,0.4412745,115520.0,115510.0,0.55035935]
["bitfinex","BTCUSD",1757965078634,0.4412745,115520.0,115510.0,0.57548593]
["bitfinex","BTCUSD",1757965078876,0.4412745,115520.0,115510.0,0.57348593]
["bitfinex","BTCUSD",1757965079099,0.4412745,115520.0,115510.0,0.57448593]
["bitfinex","BTCUSD",1757965079483,0.4412745,115520.0,115510.0,0.56498593]
["bitfinex","BTCUSD",1757965080230,0.4412745,115520.0,115510.0,0.56398593]
["bitfinex","BTCUSD",1757965080712,7e-05,115520.0,115510.0,1.01304043]
["bitfinex","BTCUSD",1757965080924,7e-05,115520.0,115510.0,1.00259043]
["bitfinex","BTCUSD",1757965081174,7e-05,115520.0,115510.0,1.35404043]
["bitfinex","BTCUSD",1757965081373,7e-05,115520.0,115510.0,1.35304043]
["bitfinex","BTCUSD",1757965081599,7e-05,115520.0,115510.0,1.75304043]
["bitfinex","BTCUSD",1757965081806,7e-05,115520.0,115510.0,1.35304043]
["bitfinex","BTCUSD",1757965082216,7e-05,115520.0,115510.0,1.75304043]
["bitfinex","BTCUSD",1757965084155,7e-05,115520.0,115510.0,1.75404043]
["bitfinex","BTCUSD",1757965085015,7e-05,115520.0,115510.0,1.75604043]
["bitfinex","BTCUSD",1757965085621,7e-05,115520.0,115510.0,1.80604043]
["bitfinex","BTCUSD",1757965086056,1e-08,115530.0,115520.0,0.53825677]
["bitfinex","BTCUSD",1757965086264,1e-08,115550.0,115530.0,0.2231152]
["bitfinex","BTCUSD",1757965086459,1e-08,115550.0,115540.0,1.32883484]
["bitfinex","BTCUSD",1757965086823,1e-08,115550.0,115540.0,1.32890482]
["bitfinex","BTCUSD",1757965087029,1e-08,115550.0,115540.0,1.72890482]
["bitfinex","BTCUSD",1757965087235,1e-08,115550.0,115540.0,1.32890482]
["bitfinex","BTCUSD",1757965087444,1e-08,115550.0,115540.0,1.33740482]
["bitfinex","BTCUSD",1757965087649,1e-08,115550.0,115540.0,1.73740482]
["bitfinex","BTCUSD",1757965088278,1e-08,115550.0,115540.0,1.73940482]
["bitfinex","BTCUSD",1757965088488,0.0003,115580.0,115570.0,0.95070637]
["bitfinex","BTCUSD",1757965088699,0.0003,115580.0,115570.0,1.25932989]
["bitfinex","BTCUSD",1757965088912,0.0002,115580.0,115570.0,1.28735989]
["bitfinex","BTCUSD",1757965089595,0.0002,115580.0,115570.0,0.72580539]
["bitfinex","BTCUSD",1757965089825,0.0002,115580.0,115570.0,1.28445698]
["bitfinex","BTCUSD",1757965090040,0.0002,115580.0,115570.0,0.84900248]
["bitfinex","BTCUSD",1757965090266,0.0002,115580.0,115570.0,0.70934796]
["bitfinex","BTCUSD",1757965090267,0.00336,115580.0,115570.0,0.70934796]
["bitfinex","BTCUSD",1757965090493,0.03261,115580.0,115570.0,0.85757796]
["bitfinex","BTCUSD",1757965090699,0.02946,115580.0,115570.0,0.85757796]
["bitfinex","BTCUSD",1757965090905,0.0273,115580.0,115570.0,0.85757796]
["bitfinex","BTCUSD",1757965091752,0.0032,115580.0,115570.0,1.24111639]
["bitfinex","BTCUSD",1757965092381,0.0032,115580.0,115570.0,0.88345796]
["bitfinex","BTCUSD",1757965093821,0.0032,115580.0,115570.0,0.94884704]
["bitfinex","BTCUSD",1757965094020,0.0032,115580.0,115570.0,1.30650547]
["bitfinex","BTCUSD",1757965094255,0.0032,115580.0,115570.0,0.94884704]
["bitfinex","BTCUSD",1757965095296,0.0032,115580.0,115570.0,1.30650547]
["bitfinex","BTCUSD",1757965096152,0.0002,115580.0,115570.0,1.30650547]
["bitfinex","BTCUSD",1757965096357,0.0012,115580.0,115570.0,1.30650547]
["bitfinex","BTCUSD",1757965096864,0.0002,115580.0,115570.0,1.30650547]
["bitfinex","BTCUSD",1757965097094,0.0002,115580.0,115570.0,1.29900547]
["bitfinex","BTCUSD",1757965097746,0.0002,115580.0,115570.0,1.30100547]
["bitfinex","BTCUSD",1757965097982,0.0002,115580.0,115570.0,1.30110547]
["bitfinex","BTCUSD",1757965098465,0.0002,115580.0,115570.0,1.29815547]
["bitfinex","BTCUSD",1757965098676,0.0002,115580.0,115570.0,0.94049704]
["bitfinex","BTCUSD",1757965099050,0.0002,115580.0,115570.0,0.91756704]
["bitfinex","BTCUSD",1757965099564,0.0002,115580.0,115570.0,0.94049704]
["bitfinex","BTCUSD",1757965100180,0.0002,115580.0,115570.0,1.34049704]
["bitfinex","BTCUSD",1757965100617,0.0002,115580.0,115570.0,1.34344704]
["bitfinex","BTCUSD",1757965100755,0.0002,115580.0,115570.0,1.34049704]
["bitfinex","BTCUSD",1757965101010,0.0002,115580.0,115570.0,1.31748704]
["bitfinex","BTCUSD",1757965101417,0.0002,115580.0,115570.0,1.17148704]
["bitfinex","BTCUSD",1757965101740,0.0002,115580.0,115570.0,1.31748704]
["bitfinex","BTCUSD",1757965102142,0.0002,115580.0,115570.0,1.32598704]
["bitfinex","BTCUSD",1757965102354,0.0002,115580.0,115570.0,1.17998704]
["bitfinex","BTCUSD",1757965102548,0.00236,115580.0,115570.0,1.32598704]
["bitfinex","BTCUSD",1757965102745,0.0243,115580.0,115570.0,1.32598704]
["bitfinex","BTCUSD",1757965102947,0.02646,115580.0,115570.0,1.32598704]
["bitfinex","BTCUSD",1757965103265,0.0002,115580.0,115570.0,1.70657547]
["bitfinex","BTCUSD",1757965103685,0.0002,115580.0,115570.0,1.70952547]
["bitfinex","BTCUSD",1757965104453,0.0002,115580.0,115570.0,1.70657547]
["bitfinex","BTCUSD",1757965104869,0.0002,115580.0,115570.0,1.70952547]
["bitfinex","BTCUSD",1757965107163,0.0002,115580.0,115570.0,1.30952547]
["bitfinex","BTCUSD",1757965107723,0.0002,115580.0,115570.0,1.70952547]
["bitfinex","BTCUSD",1757965107955,0.0002,115580.0,115570.0,1.85279636]
["bitfinex","BTCUSD",1757965109809,0.0002,115580.0,115570.0,1.84984636]
["bitfinex","BTCUSD",1757965110265,0.03005,115580.0,115570.0,0.43783704]
["bitfinex","BTCUSD",1757965110481,0.03005,115580.0,115570.0,0.40413498]
["bitfinex","BTCUSD",1757965110694,0.03005,115580.0,115570.0,0.55009498]
["bitfinex","BTCUSD",1757965111766,0.03005,115580.0,115570.0,0.57522156]
["bitfinex","BTCUSD",1757965112639,0.03005,115580.0,115570.0,0.57322156]
["bitfinex","BTCUSD",1757965113037,0.03005,115580.0,115570.0,0.56372156]
["bitfinex","BTCUSD",1757965113266,0.03105,115580.0,115570.0,0.56372156]
["bitfinex","BTCUSD",1757965114301,0.0012,115580.0,115570.0,1.10132088]
["bitfinex","BTCUSD",1757965114748,0.0012,115580.0,115570.0,0.60039156]
["bitfinex","BTCUSD",1757965114966,1e-08,115580.0,115570.0,1.44132088]
["bitfinex","BTCUSD",1757965115177,1e-08,115580.0,115570.0,1.49132088]
["bitfinex","BTCUSD",1757965115382,1e-08,115580.0,115570.0,1.48282088]
["bitfinex","BTCUSD",1757965115584,0.0102,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757965115871,0.0102,115600.0,115590.0,0.94102476]
["bitfinex","BTCUSD",1757965116161,0.0102,115600.0,115590.0,1.30919476]
["bitfinex","BTCUSD",1757965116387,0.00898053,115600.0,115590.0,1.30875604]
["bitfinex","BTCUSD",1757965116851,0.00998053,115600.0,115590.0,1.30875604]
["bitfinex","BTCUSD",1757965117302,0.00898053,115600.0,115590.0,1.30875604]
["bitfinex","BTCUSD",1757965117499,0.00898053,115600.0,115590.0,1.30975604]
["bitfinex","BTCUSD",1757965118752,0.00898053,115600.0,115590.0,1.31085604]
["bitfinex","BTCUSD",1757965119509,0.00898053,115600.0,115590.0,1.71085604]
["bitfinex","BTCUSD",1757965120977,0.00898053,115600.0,115590.0,1.31085604]
["bitfinex","BTCUSD",1757965121659,0.00898053,115600.0,115590.0,1.06092672]
["bitfinex","BTCUSD",1757965121813,0.00898053,115600.0,115590.0,1.68484604]
["bitfinex","BTCUSD",1757965122622,0.00898053,115600.0,115590.0,1.71085604]
["bitfinex","BTCUSD",1757965124712,0.00898053,115600.0,115590.0,1.70773604]
["bitfinex","BTCUSD",1757965124915,0.00898053,115600.0,115590.0,1.06092672]
["bitfinex","BTCUSD",1757965125126,0.03883053,115600.0,115590.0,0.63583672]
["bitfinex","BTCUSD",1757965125336,0.03883053,115600.0,115590.0,0.78171672]
["bitfinex","BTCUSD",1757965125589,0.03581053,115600.0,115590.0,0.78387672]
["bitfinex","BTCUSD",1757965125810,0.03581053,115600.0,115590.0,0.77537672]
["bitfinex","BTCUSD",1757965126011,0.00898053,115600.0,115590.0,0.79830672]
["bitfinex","BTCUSD",1757965126446,0.00898053,115600.0,115590.0,0.77537672]
["bitfinex","BTCUSD",1757965126683,0.03382053,115600.0,115590.0,0.77537672]
["bitfinex","BTCUSD",1757965127679,0.00898053,115600.0,115590.0,0.77537672]
["bitfinex","BTCUSD",1757965128701,0.00898053,115600.0,115590.0,0.62949672]
["bitfinex","BTCUSD",1757965129284,0.53975985,115600.0,115590.0,0.27114886]
["bitfinex","BTCUSD",1757965129490,0.53975985,115600.0,115590.0,0.41702886]
["bitfinex","BTCUSD",1757965129694,0.53975985,115600.0,115590.0,0.44215544]
["bitfinex","BTCUSD",1757965129897,0.03883053,115600.0,115590.0,0.44215544]
["bitfinex","BTCUSD",1757965130110,0.71484737,115600.0,115590.0,0.29627544]
["bitfinex","BTCUSD",1757965130312,0.53975985,115600.0,115590.0,0.29527544]
["bitfinex","BTCUSD",1757965130518,0.71277023,115600.0,115590.0,0.41602886]
["bitfinex","BTCUSD",1757965130727,0.71277023,115600.0,115590.0,0.44115544]
["bitfinex","BTCUSD",1757965130932,0.71277023,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965131351,0.71277023,115600.0,115590.0,0.29427544]
["bitfinex","BTCUSD",1757965131560,0.71277023,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965131766,0.71377023,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965131983,0.71477023,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965133316,0.54175985,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965134465,0.71477023,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965135068,0.04083053,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965135274,0.54383699,115600.0,115590.0,0.29427544]
["bitfinex","BTCUSD",1757965135479,0.54175985,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965137057,0.04083053,115600.0,115590.0,0.44015544]
["bitfinex","BTCUSD",1757965137563,0.04083053,115600.0,115590.0,0.50663544]
["bitfinex","BTCUSD",1757965138763,0.04290767,115600.0,115590.0,0.50663544]
["bitfinex","BTCUSD",1757965146160,0.71684737,115600.0,115590.0,0.50659544]
["bitfinex","BTCUSD",1757965146324,0.54175985,115600.0,115590.0,0.50659544]
["bitfinex","BTCUSD",1757965146755,0.01098053,115600.0,115590.0,1.00954476]
["bitfinex","BTCUSD",1757965146967,0.01098053,115600.0,115590.0,1.03542476]
["bitfinex","BTCUSD",1757965147609,0.01098053,115600.0,115590.0,1.00954476]
["bitfinex","BTCUSD",1757965147815,0.00998053,115600.0,115590.0,1.00954476]
["bitfinex","BTCUSD",1757965148172,0.03549053,115600.0,115590.0,1.00954476]
["bitfinex","BTCUSD",1757965148586,0.03349053,115600.0,115590.0,1.00954476]
["bitfinex","BTCUSD",1757965149176,0.03349053,115600.0,115590.0,0.50861544]
["bitfinex","BTCUSD",1757965149742,0.00898053,115600.0,115590.0,0.50861544]
["bitfinex","BTCUSD",1757965149945,0.00898053,115600.0,115590.0,0.50961544]
["bitfinex","BTCUSD",1757965150756,0.00898053,115600.0,115590.0,0.51061544]
["bitfinex","BTCUSD",1757965151206,0.00898053,115600.0,115590.0,1.37742476]
["bitfinex","BTCUSD",1757965151359,1e-08,115600.0,115590.0,1.37742476]
["bitfinex","BTCUSD",1757965151584,1e-08,115610.0,115600.0,0.53813696]
["bitfinex","BTCUSD",1757965151845,1e-08,115610.0,115600.0,1.2024698]
["bitfinex","BTCUSD",1757965152043,1e-08,115610.0,115600.0,1.2044898]
["bitfinex","BTCUSD",1757965152188,1e-08,115610.0,115600.0,1.3503298]
["bitfinex","BTCUSD",1757965152836,1e-08,115610.0,115600.0,1.41515676]
["bitfinex","BTCUSD",1757965154074,0.00100001,115610.0,115600.0,1.41515676]
["bitfinex","BTCUSD",1757965154275,1e-08,115610.0,115600.0,1.42465676]
["bitfinex","BTCUSD",1757965154408,1e-08,115610.0,115600.0,2.03245676]
["bitfinex","BTCUSD",1757965154608,1e-08,115610.0,115600.0,2.08245676]
["bitfinex","BTCUSD",1757965154812,0.0002,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757965155068,0.0002,115640.0,115630.0,1.00736491]
["bitfinex","BTCUSD",1757965155069,0.02471,115640.0,115630.0,1.00736491]
["bitfinex","BTCUSD",1757965155210,0.02471,115640.0,115630.0,0.50845559]
["bitfinex","BTCUSD",1757965155657,0.0002,115640.0,115630.0,0.50845559]
["bitfinex","BTCUSD",1757965156170,0.00067169,115640.0,115630.0,0.50845559]
["bitfinex","BTCUSD",1757965156388,0.00267169,115640.0,115630.0,1.03526491]
["bitfinex","BTCUSD",1757965156586,0.00267169,115640.0,115630.0,0.53433559]
["bitfinex","BTCUSD",1757965156817,0.00267169,115640.0,115630.0,0.54292525]
["bitfinex","BTCUSD",1757965157228,0.00267169,115640.0,115630.0,0.53969525]
["bitfinex","BTCUSD",1757965157441,0.00367169,115640.0,115630.0,0.53969525]
["bitfinex","BTCUSD",1757965158652,0.00267169,115640.0,115630.0,0.6076705]
["bitfinex","BTCUSD",1757965159050,0.00067169,115640.0,115630.0,0.6076705]
["bitfinex","BTCUSD",1757965159447,0.00167169,115640.0,115630.0,0.6076705]
["bitfinex","BTCUSD",1757965159933,0.00067169,115640.0,115630.0,0.6076705]
["bitfinex","BTCUSD",1757965160344,0.00067169,115640.0,115630.0,0.6076305]
["bitfinex","BTCUSD",1757965160754,0.00067169,115640.0,115630.0,0.4618305]
["bitfinex","BTCUSD",1757965160967,0.00067169,115640.0,115630.0,0.6086305]
["bitfinex","BTCUSD",1757965162934,0.00067169,115640.0,115630.0,0.9486305]
["bitfinex","BTCUSD",1757965163727,0.00067169,115640.0,115630.0,0.8028305]
["bitfinex","BTCUSD",1757965163926,0.00067169,115640.0,115630.0,0.9486305]
["bitfinex","BTCUSD",1757965167408,0.00067169,115640.0,115630.0,1.44955982]
["bitfinex","BTCUSD",1757965167777,0.00067169,115640.0,115630.0,1.30588212]
["bitfinex","BTCUSD",1757965171929,0.00067169,115640.0,115630.0,1.29738212]
["bitfinex","BTCUSD",1757965173600,0.00067169,115640.0,115630.0,1.30588212]
["bitfinex","BTCUSD",1757965173823,0.00067169,115640.0,115630.0,1.36015021]
["bitfinex","BTCUSD",1757965174053,0.02277,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757965174267,0.02277,115660.0,115650.0,0.84488248]
["bitfinex","BTCUSD",1757965174476,0.02277,115660.0,115650.0,0.43336277]
["bitfinex","BTCUSD",1757965174664,0.02277,115660.0,115650.0,0.84488248]
["bitfinex","BTCUSD",1757965175519,0.02575,115660.0,115650.0,0.84488248]
["bitfinex","BTCUSD",1757965175719,0.02891,115660.0,115650.0,0.28563277]
["bitfinex","BTCUSD",1757965175932,0.02891,115660.0,115650.0,0.43139277]
["bitfinex","BTCUSD",1757965175933,0.44142971,115660.0,115650.0,0.43139277]
["bitfinex","BTCUSD",1757965176374,0.02991,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965177218,0.02891,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965177586,0.02991,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965177996,0.02891,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965178396,0.02791,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965178797,0.43942971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965179000,0.44042971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965179404,0.43942971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965179778,0.44042971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965180179,0.02891,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965180409,0.44042971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965181716,0.02891,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965181915,0.44042971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965182989,0.02891,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965183141,0.44042971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965183822,0.02891,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965183975,0.44042971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965184888,0.02891,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965185090,0.44042971,115660.0,115650.0,0.43149277]
["bitfinex","BTCUSD",1757965186931,0.44042971,115660.0,115650.0,0.28573277]
["bitfinex","BTCUSD",1757965187130,0.44042971,115660.0,115650.0,0.40632619]
["bitfinex","BTCUSD",1757965187577,0.44042971,115660.0,115650.0,0.43145277]
["bitfinex","BTCUSD",1757965188644,0.44916537,115660.0,115650.0,0.43145277]
["bitfinex","BTCUSD",1757965190142,1.0336057,115660.0,115650.0,0.08767061]
["bitfinex","BTCUSD",1757965190326,1.0336057,115660.0,115650.0,0.23339061]
["bitfinex","BTCUSD",1757965190544,1.04982037,115660.0,115650.0,0.23339061]
["bitfinex","BTCUSD",1757965192870,1.07581023,115660.0,115650.0,0.23339061]
["bitfinex","BTCUSD",1757965193252,0.47515523,115660.0,115650.0,0.40632619]
["bitfinex","BTCUSD",1757965193492,0.47515523,115660.0,115650.0,0.43145277]
["bitfinex","BTCUSD",1757965193493,0.44916537,115660.0,115650.0,0.43145277]
["bitfinex","BTCUSD",1757965194425,0.62208599,115660.0,115650.0,0.43145277]
["bitfinex","BTCUSD",1757965194840,0.62208599,115660.0,115650.0,0.08442061]
["bitfinex","BTCUSD",1757965194841,1.78512541,115660.0,115650.0,0.08442061]
["bitfinex","BTCUSD",1757965195066,1.89384535,115660.0,115650.0,0.00014709]
["bitfinex","BTCUSD",1757965195272,0.51293558,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1757965195477,1.91263201,115650.0,115640.0,0.00014724]
["bitfinex","BTCUSD",1757965195710,1.94486629,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965195911,1.79914629,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965196496,1.3816523,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965196697,1.5273723,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965197242,1.3816523,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965197453,1.5273723,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965197650,1.5293723,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965198156,1.5333723,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965198359,1.55936684,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965199376,1.39743954,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965199554,1.54315954,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965206039,0.57440012,115650.0,115640.0,0.08757076]
["bitfinex","BTCUSD",1757965206229,0.98591983,115650.0,115640.0,0.08757076]
["bitfinex","BTCUSD",1757965206413,1.22450396,115650.0,115640.0,0.26052129]
["bitfinex","BTCUSD",1757965206620,0.81298425,115650.0,115640.0,0.26052129]
["bitfinex","BTCUSD",1757965206981,0.78377971,115650.0,115640.0,0.26268129]
["bitfinex","BTCUSD",1757965207211,0.95671529,115650.0,115640.0,0.26268129]
["bitfinex","BTCUSD",1757965207764,0.95471529,115650.0,115640.0,0.26268129]
["bitfinex","BTCUSD",1757965207966,0.95471529,115650.0,115640.0,0.08757076]
["bitfinex","BTCUSD",1757965207967,1.372395,115650.0,115640.0,0.08757076]
["bitfinex","BTCUSD",1757965208386,1.368395,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965208807,1.370395,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965209010,1.516115,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965209765,1.511115,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965209995,1.367395,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965210202,1.513115,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965210405,1.511115,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965210817,1.368395,115650.0,115640.0,0.08757076]
["bitfinex","BTCUSD",1757965211022,1.368395,115650.0,115640.0,0.26052129]
["bitfinex","BTCUSD",1757965211226,1.372395,115650.0,115640.0,0.26052129]
["bitfinex","BTCUSD",1757965211398,1.372395,115650.0,115640.0,0.08757076]
["bitfinex","BTCUSD",1757965211609,1.372395,115650.0,115640.0,0.26052129]
["bitfinex","BTCUSD",1757965211762,1.372395,115650.0,115640.0,0.26268129]
["bitfinex","BTCUSD",1757965211763,0.95771529,115650.0,115640.0,0.26268129]
["bitfinex","BTCUSD",1757965211972,1.369235,115650.0,115640.0,0.26268129]
["bitfinex","BTCUSD",1757965212417,0.0071,115650.0,115640.0,0.72564758]
["bitfinex","BTCUSD",1757965212645,0.007,115650.0,115640.0,0.79212758]
["bitfinex","BTCUSD",1757965213290,0.004,115650.0,115640.0,0.93784758]
["bitfinex","BTCUSD",1757965213497,0.44416508,115670.0,115650.0,0.19806216]
["bitfinex","BTCUSD",1757965213680,0.44616508,115670.0,115660.0,0.40832414]
["bitfinex","BTCUSD",1757965214102,0.03264537,115670.0,115660.0,0.41156414]
["bitfinex","BTCUSD",1757965214311,0.41954508,115670.0,115660.0,0.41156414]
["bitfinex","BTCUSD",1757965214762,0.00802537,115670.0,115660.0,0.29097072]
["bitfinex","BTCUSD",1757965214978,0.41954508,115670.0,115660.0,0.43669072]
["bitfinex","BTCUSD",1757965215406,0.41954508,115670.0,115660.0,0.29097072]
["bitfinex","BTCUSD",1757965215615,0.41954508,115670.0,115660.0,0.43669072]
["bitfinex","BTCUSD",1757965215830,0.41954508,115670.0,115660.0,0.45977072]
["bitfinex","BTCUSD",1757965216031,0.41954508,115670.0,115660.0,0.43669072]
["bitfinex","BTCUSD",1757965216265,0.42154508,115670.0,115660.0,0.43669072]
["bitfinex","BTCUSD",1757965216454,0.42454508,115670.0,115660.0,0.43669072]
["bitfinex","BTCUSD",1757965216611,0.4332661,115670.0,115660.0,0.43669072]
["bitfinex","BTCUSD",1757965217028,0.4332661,115670.0,115660.0,0.46823072]
["bitfinex","BTCUSD",1757965217029,0.01864639,115670.0,115660.0,0.46823072]
["bitfinex","BTCUSD",1757965217278,0.02064639,115670.0,115660.0,0.46823072]
["bitfinex","BTCUSD",1757965217482,0.02064639,115670.0,115660.0,0.32255072]
["bitfinex","BTCUSD",1757965217620,0.02064639,115670.0,115660.0,0.46823072]
["bitfinex","BTCUSD",1757965217825,0.00992537,115670.0,115660.0,0.87975043]
["bitfinex","BTCUSD",1757965218034,0.00992537,115670.0,115660.0,0.73407043]
["bitfinex","BTCUSD",1757965218236,0.00992537,115670.0,115660.0,0.87975043]
["bitfinex","BTCUSD",1757965218497,0.01092537,115670.0,115660.0,0.87975043]
["bitfinex","BTCUSD",1757965218701,0.00892537,115670.0,115660.0,0.87975043]
["bitfinex","BTCUSD",1757965218925,0.00992537,115670.0,115660.0,0.87975043]
["bitfinex","BTCUSD",1757965219321,0.00892537,115670.0,115660.0,0.46823072]
["bitfinex","BTCUSD",1757965219528,0.42044508,115670.0,115660.0,0.50611648]
["bitfinex","BTCUSD",1757965219735,0.44606508,115670.0,115660.0,0.50395648]
["bitfinex","BTCUSD",1757965219911,0.00792537,115670.0,115660.0,0.50935648]
["bitfinex","BTCUSD",1757965220129,0.01100251,115670.0,115660.0,0.50935648]
["bitfinex","BTCUSD",1757965220988,0.01100251,115670.0,115660.0,0.53243648]
["bitfinex","BTCUSD",1757965221387,0.01100251,115670.0,115660.0,0.52393648]
["bitfinex","BTCUSD",1757965221604,0.01100251,115670.0,115660.0,0.38675648]
["bitfinex","BTCUSD",1757965221929,0.01100251,115670.0,115660.0,0.53243648]
["bitfinex","BTCUSD",1757965222149,0.00892537,115670.0,115660.0,0.53243648]
["bitfinex","BTCUSD",1757965222599,0.00892544,115670.0,115660.0,0.38675648]
["bitfinex","BTCUSD",1757965222772,0.00892544,115670.0,115660.0,0.53243648]
["bitfinex","BTCUSD",1757965224049,0.00792544,115670.0,115660.0,0.53243648]
["bitfinex","BTCUSD",1757965224267,0.00792544,115670.0,115660.0,0.74395525]
["bitfinex","BTCUSD",1757965224450,0.00892544,115670.0,115660.0,0.88959525]
["bitfinex","BTCUSD",1757965225657,0.00892544,115670.0,115660.0,0.74395525]
["bitfinex","BTCUSD",1757965225871,0.00892544,115670.0,115660.0,0.74495525]
["bitfinex","BTCUSD",1757965226058,0.00892544,115670.0,115660.0,0.89059525]
["bitfinex","BTCUSD",1757965226273,0.00892544,115670.0,115660.0,0.93339648]
["bitfinex","BTCUSD",1757965226645,0.00792544,115670.0,115660.0,0.93339648]
["bitfinex","BTCUSD",1757965226829,0.00892544,115670.0,115660.0,0.93339648]
["bitfinex","BTCUSD",1757965227439,0.00792544,115670.0,115660.0,1.29059525]
["bitfinex","BTCUSD",1757965227862,0.00792544,115670.0,115660.0,0.93339648]
["bitfinex","BTCUSD",1757965228261,0.00792544,115670.0,115660.0,1.43357675]
["bitfinex","BTCUSD",1757965229020,0.00792544,115670.0,115660.0,1.77357675]
["bitfinex","BTCUSD",1757965231411,0.00792544,115670.0,115660.0,1.62793675]
["bitfinex","BTCUSD",1757965231842,0.00792544,115670.0,115660.0,1.77353675]
["bitfinex","BTCUSD",1757965232273,0.00792544,115670.0,115660.0,1.27335648]
["bitfinex","BTCUSD",1757965232497,0.00792544,115670.0,115660.0,1.77353675]
["bitfinex","BTCUSD",1757965232933,0.00792544,115670.0,115660.0,1.62793675]
["bitfinex","BTCUSD",1757965233876,0.00792544,115670.0,115660.0,1.77353675]
["bitfinex","BTCUSD",1757965235901,0.00792544,115670.0,115660.0,0.8482299]
["bitfinex","BTCUSD",1757965236563,0.00792544,115670.0,115660.0,0.87335648]
["bitfinex","BTCUSD",1757965239661,0.00792544,115670.0,115660.0,0.72775648]
["bitfinex","BTCUSD",1757965239876,0.00792544,115670.0,115660.0,0.87331648]
["bitfinex","BTCUSD",1757965240101,0.00792544,115670.0,115660.0,0.53331648]
["bitfinex","BTCUSD",1757965240300,0.00792544,115670.0,115660.0,0.89899367]
["bitfinex","BTCUSD",1757965240816,0.00038501,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757965240957,0.00038501,115680.0,115670.0,1.08348296]
["bitfinex","BTCUSD",1757965241170,0.00038501,115680.0,115670.0,1.08550296]
["bitfinex","BTCUSD",1757965241401,0.00038501,115680.0,115670.0,1.08248046]
["bitfinex","BTCUSD",1757965241636,0.00024,115700.0,115690.0,0.19800236]
["bitfinex","BTCUSD",1757965241833,0.00024,115700.0,115690.0,0.79676307]
["bitfinex","BTCUSD",1757965242046,0.00024,115700.0,115690.0,0.79878307]
["bitfinex","BTCUSD",1757965242218,0.00024,115700.0,115690.0,0.67903307]
["bitfinex","BTCUSD",1757965242428,0.00024,115700.0,115690.0,0.82459307]
["bitfinex","BTCUSD",1757965242772,0.00024,115700.0,115690.0,0.82464031]
["bitfinex","BTCUSD",1757965242971,0.00024,115700.0,115690.0,0.67908031]
["bitfinex","BTCUSD",1757965243223,0.00024,115700.0,115690.0,1.01908031]
["bitfinex","BTCUSD",1757965243395,0.00024,115700.0,115690.0,1.17340149]
["bitfinex","BTCUSD",1757965243599,0.00024,115700.0,115690.0,1.17440149]
["bitfinex","BTCUSD",1757965243944,0.00024,115700.0,115690.0,1.30859712]
["bitfinex","BTCUSD",1757965244513,0.00024,115700.0,115690.0,1.29983594]
["bitfinex","BTCUSD",1757965244688,0.00024,115700.0,115690.0,1.30193594]
["bitfinex","BTCUSD",1757965245120,0.00024,115700.0,115690.0,0.80206312]
["bitfinex","BTCUSD",1757965245322,0.00024,115700.0,115690.0,1.30193594]
["bitfinex","BTCUSD",1757965245879,0.00024,115700.0,115690.0,1.36532472]
["bitfinex","BTCUSD",1757965246878,0.50217282,115700.0,115690.0,0.32895532]
["bitfinex","BTCUSD",1757965247078,0.02911,115700.0,115690.0,0.47249532]
["bitfinex","BTCUSD",1757965247315,0.02597,115700.0,115690.0,0.47451532]
["bitfinex","BTCUSD",1757965247476,0.02597,115700.0,115690.0,0.09067076]
["bitfinex","BTCUSD",1757965247477,0.20197084,115700.0,115690.0,0.09067076]
["bitfinex","BTCUSD",1757965247673,0.70184366,115700.0,115690.0,0.40696654]
["bitfinex","BTCUSD",1757965247876,0.70194366,115700.0,115690.0,0.40696654]
["bitfinex","BTCUSD",1757965248594,0.53108282,115700.0,115690.0,0.43109312]
["bitfinex","BTCUSD",1757965248838,0.52594282,115700.0,115690.0,0.43311312]
["bitfinex","BTCUSD",1757965249221,0.04423754,115700.0,115690.0,0.43311312]
["bitfinex","BTCUSD",1757965249427,0.04631468,115700.0,115690.0,0.43311312]
["bitfinex","BTCUSD",1757965249849,0.04731468,115700.0,115690.0,0.43311312]
["bitfinex","BTCUSD",1757965250424,0.04525468,115700.0,115690.0,0.43631312]
["bitfinex","BTCUSD",1757965250949,0.04317754,115700.0,115690.0,0.43631312]
["bitfinex","BTCUSD",1757965251152,0.01950754,115700.0,115690.0,0.29079312]
["bitfinex","BTCUSD",1757965251350,0.55033332,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965251646,0.54825618,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965251849,0.72111702,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965252050,0.54825618,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965252268,0.72111702,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965252612,0.54825618,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965253130,0.72111702,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965253271,0.54825618,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965253477,0.72111702,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965253682,0.54825618,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965254631,0.04838336,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965254804,0.55033332,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965255000,0.54825618,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965255403,0.72111702,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965256485,0.72112932,115700.0,115690.0,0.23309076]
["bitfinex","BTCUSD",1757965256641,0.72112932,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965256826,0.72112932,115700.0,115690.0,0.23309076]
["bitfinex","BTCUSD",1757965257026,0.72112932,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965259013,0.72113213,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965259585,0.54827129,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965260189,0.22125931,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965260423,0.72113213,115700.0,115690.0,0.40596654]
["bitfinex","BTCUSD",1757965260823,0.01952715,115700.0,115690.0,0.44479312]
["bitfinex","BTCUSD",1757965261067,0.00334,115700.0,115690.0,0.53212813]
["bitfinex","BTCUSD",1757965262110,0.00234,115700.0,115690.0,0.53212813]
["bitfinex","BTCUSD",1757965262732,0.00334,115700.0,115690.0,0.53212813]
["bitfinex","BTCUSD",1757965263338,0.00234,115700.0,115690.0,0.53212813]
["bitfinex","BTCUSD",1757965263558,0.00334,115700.0,115690.0,0.53212813]
["bitfinex","BTCUSD",1757965263899,0.00124,115700.0,115690.0,0.53212813]
["bitfinex","BTCUSD",1757965264060,0.00224,115700.0,115690.0,0.52362813]
["bitfinex","BTCUSD",1757965264486,0.00224,115700.0,115690.0,0.37810813]
["bitfinex","BTCUSD",1757965264691,0.00224,115700.0,115690.0,0.50060813]
["bitfinex","BTCUSD",1757965265704,0.00224,115700.0,115690.0,0.52358813]
["bitfinex","BTCUSD",1757965266291,0.00224,115700.0,115690.0,0.52368813]
["bitfinex","BTCUSD",1757965266497,0.00224,115700.0,115690.0,1.37206095]
["bitfinex","BTCUSD",1757965267506,0.00224,115700.0,115690.0,1.38090063]
["bitfinex","BTCUSD",1757965267938,0.00024,115700.0,115690.0,1.38090063]
["bitfinex","BTCUSD",1757965268161,0.00124,115700.0,115690.0,1.38090063]
["bitfinex","BTCUSD",1757965268564,0.00024,115700.0,115690.0,1.38090063]
["bitfinex","BTCUSD",1757965269583,0.00024,115700.0,115690.0,0.73554781]
["bitfinex","BTCUSD",1757965269781,0.00024,115700.0,115690.0,1.38090063]
["bitfinex","BTCUSD",1757965270610,0.00024,115700.0,115690.0,1.78090063]
["bitfinex","BTCUSD",1757965273222,0.00024,115700.0,115690.0,1.63542063]
["bitfinex","BTCUSD",1757965273432,0.00024,115700.0,115690.0,1.78086063]
["bitfinex","BTCUSD",1757965279820,0.00024,115700.0,115690.0,1.28298781]
["bitfinex","BTCUSD",1757965280024,0.00024,115700.0,115690.0,1.78286063]
["bitfinex","BTCUSD",1757965281216,0.00024,115700.0,115690.0,1.78386063]
["bitfinex","BTCUSD",1757965282431,0.00024,115700.0,115690.0,1.63842063]
["bitfinex","BTCUSD",1757965282632,0.00024,115700.0,115690.0,1.78382063]
["bitfinex","BTCUSD",1757965283258,0.00024,115700.0,115690.0,0.85212813]
["bitfinex","BTCUSD",1757965283468,0.00024,115700.0,115690.0,1.37498095]
["bitfinex","BTCUSD",1757965285489,0.00024,115700.0,115690.0,0.70672813]
["bitfinex","BTCUSD",1757965285663,0.00024,115700.0,115690.0,0.85212813]
["bitfinex","BTCUSD",1757965285862,0.00024,115700.0,115690.0,1.21760619]
["bitfinex","BTCUSD",1757965286071,0.00024,115700.0,115690.0,0.85212813]
["bitfinex","BTCUSD",1757965286286,0.00024,115700.0,115690.0,1.21760619]
["bitfinex","BTCUSD",1757965286688,0.00024,115700.0,115690.0,1.23858619]
["bitfinex","BTCUSD",1757965286848,0.00024,115700.0,115690.0,1.23758619]
["bitfinex","BTCUSD",1757965287915,0.00024,115700.0,115690.0,1.28323766]
["bitfinex","BTCUSD",1757965292011,0.0235,115700.0,115690.0,1.26025766]
["bitfinex","BTCUSD",1757965292425,0.00024,115700.0,115690.0,1.28292766]
["bitfinex","BTCUSD",1757965292850,0.00024,115700.0,115690.0,1.34936766]
["bitfinex","BTCUSD",1757965303363,0.43977953,115700.0,115690.0,0.42496813]
["bitfinex","BTCUSD",1757965303569,0.02865,115700.0,115690.0,0.98344766]
["bitfinex","BTCUSD",1757965303746,0.0235,115700.0,115690.0,0.98641766]
["bitfinex","BTCUSD",1757965305094,0.44185667,115700.0,115690.0,0.39984155]
["bitfinex","BTCUSD",1757965305308,0.43977953,115700.0,115690.0,0.54520155]
["bitfinex","BTCUSD",1757965305772,0.61264037,115700.0,115690.0,0.39984155]
["bitfinex","BTCUSD",1757965306027,0.61264037,115700.0,115690.0,0.54520155]
["bitfinex","BTCUSD",1757965306230,0.61264037,115700.0,115690.0,0.16261076]
["bitfinex","BTCUSD",1757965306455,0.61364037,115700.0,115690.0,0.16261076]
["bitfinex","BTCUSD",1757965306685,0.61364037,115700.0,115690.0,0.33309734]
["bitfinex","BTCUSD",1757965307570,0.61364037,115700.0,115690.0,0.50597312]
["bitfinex","BTCUSD",1757965307571,0.61464037,115700.0,115690.0,0.50597312]
["bitfinex","BTCUSD",1757965308362,0.44177953,115700.0,115690.0,0.50597312]
["bitfinex","BTCUSD",1757965308791,0.61464037,115700.0,115690.0,0.50597312]
["bitfinex","BTCUSD",1757965310298,0.20351084,115700.0,115690.0,0.50597312]
["bitfinex","BTCUSD",1757965310500,0.61464037,115700.0,115690.0,0.50597312]
["bitfinex","BTCUSD",1757965310912,0.44177953,115700.0,115690.0,0.50587312]
["bitfinex","BTCUSD",1757965311291,0.61464037,115700.0,115690.0,0.50587312]
["bitfinex","BTCUSD",1757965311478,0.61474037,115700.0,115690.0,0.50587312]
["bitfinex","BTCUSD",1757965311684,0.61474037,115700.0,115690.0,0.09607076]
["bitfinex","BTCUSD",1757965311884,1.45230406,115700.0,115690.0,0.09607076]
["bitfinex","BTCUSD",1757965312056,1.3658699,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965312911,1.3648699,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965313110,1.3658699,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965313534,1.3648699,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965314144,1.3638699,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965314347,1.3668699,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965314701,1.3708699,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965316638,0.95974037,115700.0,115690.0,0.24143076]
["bitfinex","BTCUSD",1757965316873,0.95974037,115700.0,115690.0,0.23293076]
["bitfinex","BTCUSD",1757965321060,0.0306,115700.0,115690.0,0.84413265]
["bitfinex","BTCUSD",1757965321247,0.00734,115700.0,115690.0,0.87042265]
["bitfinex","BTCUSD",1757965321865,0.00541714,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965322054,0.02717714,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965322255,0.03117714,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965322454,0.02917714,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965322864,0.00341714,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965323278,0.00441714,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965323747,0.00441714,115700.0,115690.0,0.43621312]
["bitfinex","BTCUSD",1757965323973,0.00441714,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965325593,0.00234,115700.0,115690.0,0.84734265]
["bitfinex","BTCUSD",1757965325828,0.03117714,115700.0,115690.0,0.43300312]
["bitfinex","BTCUSD",1757965326303,0.61812751,115700.0,115690.0,0.11269734]
["bitfinex","BTCUSD",1757965326520,0.61605037,115700.0,115690.0,0.43093312]
["bitfinex","BTCUSD",1757965327420,0.61595037,115700.0,115690.0,0.43093312]
["bitfinex","BTCUSD",1757965327921,0.61595037,115700.0,115690.0,0.25805734]
["bitfinex","BTCUSD",1757965328966,0.61595037,115700.0,115690.0,0.08757076]
["bitfinex","BTCUSD",1757965329173,0.95595037,115700.0,115690.0,0.58757076]
["bitfinex","BTCUSD",1757965329391,0.95595037,115700.0,115690.0,0.08757076]
["bitfinex","BTCUSD",1757965329586,0.95595037,115700.0,115690.0,0.23293076]
["bitfinex","BTCUSD",1757965330484,0.95595037,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965330485,1.3671799,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965330706,1.38334679,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965330917,1.43941013,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965331132,1.58061013,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965331737,1.57961013,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965332017,1.38082927,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965332227,1.06378683,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965332428,1.42012593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965332579,1.42112593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965332803,1.42612593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965332972,1.42412593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965333184,1.43012593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965333430,1.42512593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965333618,1.42312593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965333816,1.06578683,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965334054,1.06978683,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965334275,1.42712593,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965334767,1.43319253,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965335621,1.42919253,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965335847,1.43219253,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965338220,1.48219253,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965338676,1.33683253,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965338916,1.43219253,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965339134,1.4321926,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965339713,1.45817838,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965340406,1.50817838,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965341313,1.59937838,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965341536,1.50817838,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965343033,1.50818726,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965344908,1.41282726,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965345256,1.55818726,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965347881,1.19869528,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965348034,1.34405114,115700.0,115690.0,4.724e-05]
["bitfinex","BTCUSD",1757965349960,1.34405114,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965350358,1.19869114,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965350571,1.34405114,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965351597,1.19869114,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965351797,1.20938269,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965351959,1.2093707,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965352764,1.57524847,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965352972,1.0640107,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965353182,1.2093707,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965355690,1.20939285,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965356120,1.06403285,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965356317,1.20935285,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965358858,1.20937363,115700.0,115690.0,0.02777483]
["bitfinex","BTCUSD",1757965359483,1.74920908,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965359664,1.69508908,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965359940,1.84040908,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965360762,1.8404174,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965361427,2.19099692,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965361842,2.19999692,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965362278,2.20499463,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965362736,2.19999463,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965363150,2.20399463,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965363394,2.22586475,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965364059,2.61336664,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965364471,2.24748887,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1757965364889,0.17293558,115650.0,115640.0,0.00301]
["bitfinex","BTCUSD",1757965365101,1.06621863,115650.0,115640.0,0.00305724]
["bitfinex","BTCUSD",1757965365316,1.08874863,115650.0,115640.0,0.00503724]
["bitfinex","BTCUSD",1757965365524,1.09481621,115650.0,115640.0,0.03016382]
["bitfinex","BTCUSD",1757965365729,1.12081273,115650.0,115640.0,0.03016382]
["bitfinex","BTCUSD",1757965365959,1.12292273,115650.0,115640.0,0.03016382]
["bitfinex","BTCUSD",1757965366135,1.12292273,115650.0,115640.0,0.02715382]
["bitfinex","BTCUSD",1757965366589,1.12607273,115650.0,115640.0,4.724e-05]
["bitfinex","BTCUSD",1757965366788,1.12607273,115650.0,115640.0,0.00204724]
["bitfinex","BTCUSD",1757965367003,1.12302273,115650.0,115640.0,0.00402724]
["bitfinex","BTCUSD",1757965367305,1.12402273,115650.0,115640.0,0.00402724]
["bitfinex","BTCUSD",1757965367496,0.73350496,115650.0,115640.0,0.00703724]
["bitfinex","BTCUSD",1757965367701,0.58818496,115650.0,115640.0,0.00703724]
["bitfinex","BTCUSD",1757965367926,0.73350496,115650.0,115640.0,0.00703724]
["bitfinex","BTCUSD",1757965369506,1.12402273,115650.0,115640.0,0.00402724]
["bitfinex","BTCUSD",1757965370221,1.12402273,115650.0,115640.0,0.00204724]
["bitfinex","BTCUSD",1757965370222,1.12707273,115650.0,115640.0,0.00204724]
["bitfinex","BTCUSD",1757965370439,1.61394814,115650.0,115640.0,0.00204724]
["bitfinex","BTCUSD",1757965370900,1.70147166,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1757965371328,0.17296549,115630.0,115620.0,0.00301]
["bitfinex","BTCUSD",1757965371514,0.55505077,115630.0,115620.0,0.00348169]
["bitfinex","BTCUSD",1757965371779,0.70037077,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965371996,0.70047077,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965372205,0.7264718,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965372419,0.7264718,115630.0,115620.0,0.14119179]
["bitfinex","BTCUSD",1757965372420,0.04230854,115630.0,115620.0,0.14119179]
["bitfinex","BTCUSD",1757965372638,0.8810204,115630.0,115620.0,0.14119179]
["bitfinex","BTCUSD",1757965372865,1.04147077,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965373321,1.04147077,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965373703,0.53877214,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965373941,1.04996991,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965374217,0.90564991,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965374426,1.07997067,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965374613,0.93465067,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965374833,0.93165067,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965375030,1.07697067,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965375238,0.93365067,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965375446,0.7130929,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965375657,0.90764991,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965375830,1.05296991,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965378285,1.05296991,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965378472,1.07813991,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965379683,1.07616991,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965380206,0.93084991,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965380556,1.07616991,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965382824,1.21468407,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965383041,1.29026912,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965383254,1.31627092,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965383860,1.22983676,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965385425,0.80882899,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965385641,1.15150676,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965385861,1.17459676,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965386088,1.17667676,115630.0,115620.0,0.02756827]
["bitfinex","BTCUSD",1757965386971,0.93970676,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965387185,1.08502676,115630.0,115620.0,0.05366827]
["bitfinex","BTCUSD",1757965388261,1.08502676,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965389200,1.07652762,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965390492,1.09961762,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965390898,1.09963425,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965391108,1.10171425,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965391912,1.10171425,115630.0,115620.0,0.02756827]
["bitfinex","BTCUSD",1757965392463,1.09564257,115630.0,115620.0,0.02756827]
["bitfinex","BTCUSD",1757965392714,1.10171817,115630.0,115620.0,0.02756827]
["bitfinex","BTCUSD",1757965393131,1.10171817,115630.0,115620.0,0.03058827]
["bitfinex","BTCUSD",1757965393549,1.10476817,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965394549,0.95944817,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965394720,1.10476817,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965396923,1.10476817,115630.0,115620.0,0.02756827]
["bitfinex","BTCUSD",1757965398547,1.10476817,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965402065,1.10477867,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965403867,1.08856066,115630.0,115620.0,0.02559827]
["bitfinex","BTCUSD",1757965404070,1.10477867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965404530,0.95945867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965404753,1.10477867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965405408,0.95945867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965405613,1.10477867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965406177,1.19121283,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965407009,1.10477867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965407619,0.95945867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965407827,1.10477867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965409694,0.95945867,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965409952,1.41458112,115630.0,115620.0,0.00253169]
["bitfinex","BTCUSD",1757965410194,1.14783601,115630.0,115620.0,0.00253169]
["bitfinex","BTCUSD",1757965410405,1.15099601,115630.0,115620.0,0.00253169]
["bitfinex","BTCUSD",1757965410634,1.15099601,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965410855,1.00571601,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965411081,1.15099601,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965413501,1.56302112,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965415993,1.41774112,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965416257,1.56302112,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965416548,1.56302112,115630.0,115620.0,0.00253169]
["bitfinex","BTCUSD",1757965417245,1.56302112,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965419892,1.62758471,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965421225,1.56302112,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965422193,1.8369788,115630.0,115620.0,0.00047169]
["bitfinex","BTCUSD",1757965422404,1.94994962,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965422616,1.9281388,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965422842,1.84170464,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965423699,1.83970464,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965423903,2.68852975,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965424104,2.71134057,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965424442,2.29931546,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965424646,2.13722464,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965424881,2.78092391,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965425058,2.3875585,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965425304,2.4523881,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757965425518,2.4523881,115630.0,115570.0,0.0032]
["bitfinex","BTCUSD",1757965425519,0.17304031,115580.0,115570.0,0.0032]
["bitfinex","BTCUSD",1757965425745,0.79682542,115580.0,115570.0,0.0032]
["bitfinex","BTCUSD",1757965425978,0.81995542,115580.0,115570.0,0.03028658]
["bitfinex","BTCUSD",1757965426192,0.81995542,115580.0,115570.0,0.00516]
["bitfinex","BTCUSD",1757965426406,0.84801806,115580.0,115570.0,0.00206]
["bitfinex","BTCUSD",1757965426633,0.51305529,115570.0,115560.0,0.0036]
["bitfinex","BTCUSD",1757965426843,1.0703604,115570.0,115560.0,0.02877383]
["bitfinex","BTCUSD",1757965427084,1.0703604,115570.0,115560.0,0.03083383]
["bitfinex","BTCUSD",1757965427301,1.0934904,115570.0,115560.0,0.00570725]
["bitfinex","BTCUSD",1757965427652,1.0934904,115570.0,115560.0,0.03083383]
["bitfinex","BTCUSD",1757965428054,0.9492104,115570.0,115560.0,0.03083383]
["bitfinex","BTCUSD",1757965428274,1.0944504,115570.0,115560.0,0.03083383]
["bitfinex","BTCUSD",1757965428502,1.0954504,115570.0,115560.0,0.03083383]
["bitfinex","BTCUSD",1757965428717,1.0954904,115570.0,115560.0,0.03083383]
["bitfinex","BTCUSD",1757965428921,0.9502104,115570.0,115560.0,0.03083383]
["bitfinex","BTCUSD",1757965429133,1.0954904,115570.0,115560.0,0.03073383]
["bitfinex","BTCUSD",1757965430259,1.0955904,115570.0,115560.0,0.03073383]
["bitfinex","BTCUSD",1757965430909,0.9271804,115570.0,115560.0,0.05381383]
["bitfinex","BTCUSD",1757965431510,1.0724604,115570.0,115560.0,0.05381383]
["bitfinex","BTCUSD",1757965433249,1.09847327,115570.0,115560.0,0.05381383]
["bitfinex","BTCUSD",1757965433496,0.68644816,115570.0,115560.0,0.05381383]
["bitfinex","BTCUSD",1757965433650,1.09847327,115570.0,115560.0,0.05381383]
["bitfinex","BTCUSD",1757965437357,1.12392327,115570.0,115560.0,0.02763383]
["bitfinex","BTCUSD",1757965437557,1.12685327,115570.0,115560.0,0.02557383]
["bitfinex","BTCUSD",1757965438178,1.12685327,115570.0,115560.0,0.02755383]
["bitfinex","BTCUSD",1757965439562,1.12392327,115570.0,115560.0,0.02755383]
["bitfinex","BTCUSD",1757965440382,0.95319327,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965440632,1.09847327,115570.0,115560.0,0.05377383]
["bitfinex","BTCUSD",1757965440835,1.09847327,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965441068,0.95319327,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965441271,0.68644816,115570.0,115560.0,0.05377383]
["bitfinex","BTCUSD",1757965441494,1.09847327,115570.0,115560.0,0.05377383]
["bitfinex","BTCUSD",1757965442333,1.1146304,115570.0,115560.0,0.05377383]
["bitfinex","BTCUSD",1757965443279,1.1146304,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965444887,1.1379604,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965445319,1.1146304,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965446434,0.9693504,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965446607,1.1145904,115570.0,115560.0,0.05377383]
["bitfinex","BTCUSD",1757965446988,1.1145904,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965447215,1.1379204,115570.0,115560.0,0.03069383]
["bitfinex","BTCUSD",1757965451922,0.55732529,115570.0,115560.0,0.55332246]
["bitfinex","BTCUSD",1757965452135,0.70256529,115570.0,115560.0,0.72639272]
["bitfinex","BTCUSD",1757965452538,0.70256529,115570.0,115560.0,0.31436761]
["bitfinex","BTCUSD",1757965452809,0.70256529,115570.0,115560.0,0.55332246]
["bitfinex","BTCUSD",1757965453024,0.70156529,115570.0,115560.0,0.14129735]
["bitfinex","BTCUSD",1757965453203,0.55532529,115570.0,115560.0,0.11821735]
["bitfinex","BTCUSD",1757965453447,0.70056529,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965453625,0.70056529,115570.0,115560.0,0.14429735]
["bitfinex","BTCUSD",1757965453862,1.1125904,115570.0,115560.0,0.14329735]
["bitfinex","BTCUSD",1757965454292,1.11867847,115570.0,115560.0,0.14329735]
["bitfinex","BTCUSD",1757965454518,1.11867847,115570.0,115560.0,0.12021735]
["bitfinex","BTCUSD",1757965454784,1.14200847,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965454973,0.72998336,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965455210,1.14200847,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965455735,1.11867847,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965456545,0.70665336,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965457630,1.11867847,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965458414,1.1125904,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965458615,1.1359204,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965460426,1.1125904,115570.0,115560.0,0.14429735]
["bitfinex","BTCUSD",1757965460720,0.70056529,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965460950,1.1125904,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965461622,1.1359204,115570.0,115560.0,0.12121735]
["bitfinex","BTCUSD",1757965462069,0.72389529,115570.0,115560.0,0.53324246]
["bitfinex","BTCUSD",1757965463221,0.72389529,115570.0,115560.0,0.70631272]
["bitfinex","BTCUSD",1757965463424,0.01625713,115570.0,115560.0,1.14141783]
["bitfinex","BTCUSD",1757965463624,0.01833427,115570.0,115560.0,1.14141783]
["bitfinex","BTCUSD",1757965464093,0.00217714,115570.0,115560.0,1.14141783]
["bitfinex","BTCUSD",1757965464521,0.0001,115570.0,115560.0,1.14141783]
["bitfinex","BTCUSD",1757965464985,0.19786182,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757965465205,0.19786142,115580.0,115570.0,0.8429305]
["bitfinex","BTCUSD",1757965465391,0.02482111,115580.0,115570.0,0.8712505]
["bitfinex","BTCUSD",1757965465556,0.00859076,115580.0,115570.0,0.8712505]
["bitfinex","BTCUSD",1757965466205,0.00859076,115580.0,115570.0,0.8722505]
["bitfinex","BTCUSD",1757965466660,0.68322035,115590.0,115580.0,0.19816689]
["bitfinex","BTCUSD",1757965466846,0.53802035,115590.0,115580.0,0.70295552]
["bitfinex","BTCUSD",1757965467063,0.53802035,115590.0,115580.0,0.72603552]
["bitfinex","BTCUSD",1757965467279,0.54680869,115590.0,115580.0,0.72603552]
["bitfinex","BTCUSD",1757965468159,0.54780869,115590.0,115580.0,0.72603552]
["bitfinex","BTCUSD",1757965469384,0.53057834,115590.0,115580.0,0.72603552]
["bitfinex","BTCUSD",1757965469804,0.53157834,115590.0,115580.0,0.72703552]
["bitfinex","BTCUSD",1757965469944,0.53157834,115590.0,115580.0,0.72603552]
["bitfinex","BTCUSD",1757965470162,0.53057834,115590.0,115580.0,0.72603552]
["bitfinex","BTCUSD",1757965470358,0.53057834,115590.0,115580.0,0.72803552]
["bitfinex","BTCUSD",1757965470567,0.53057834,115590.0,115580.0,0.72903552]
["bitfinex","BTCUSD",1757965470788,0.5565836,115590.0,115580.0,0.72903552]
["bitfinex","BTCUSD",1757965470962,0.5565836,115590.0,115580.0,0.87419552]
["bitfinex","BTCUSD",1757965471163,0.5565836,115590.0,115580.0,0.85111552]
["bitfinex","BTCUSD",1757965471947,0.5565836,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965472173,0.5565836,115590.0,115580.0,0.66019607]
["bitfinex","BTCUSD",1757965472357,0.5798236,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965475585,0.57115894,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965477562,0.3981336,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965477772,0.57115894,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965478287,0.3981336,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965478492,0.57115894,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965485434,0.54791894,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965485864,0.57115894,115590.0,115580.0,0.80535607]
["bitfinex","BTCUSD",1757965488156,0.57634894,115590.0,115580.0,0.2607701]
["bitfinex","BTCUSD",1757965488374,0.57634894,115590.0,115580.0,0.1156501]
["bitfinex","BTCUSD",1757965488581,0.57634894,115590.0,115580.0,0.2607701]
["bitfinex","BTCUSD",1757965488808,0.57634894,115590.0,115580.0,0.1156501]
["bitfinex","BTCUSD",1757965489003,0.57634894,115590.0,115580.0,0.2607701]
["bitfinex","BTCUSD",1757965490909,0.57634894,115590.0,115580.0,0.43381041]
["bitfinex","BTCUSD",1757965491116,0.57318894,115590.0,115580.0,0.2627301]
["bitfinex","BTCUSD",1757965494242,0.0348936,115590.0,115580.0,0.82801607]
["bitfinex","BTCUSD",1757965494463,0.02610526,115590.0,115580.0,0.82801607]
["bitfinex","BTCUSD",1757965495103,0.0001,115590.0,115580.0,0.82801607]
["bitfinex","BTCUSD",1757965496503,0.01077704,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757965496740,0.01077704,115600.0,115590.0,0.6779611]
["bitfinex","BTCUSD",1757965496962,0.01077704,115600.0,115590.0,0.6801111]
["bitfinex","BTCUSD",1757965497856,0.01067704,115600.0,115590.0,0.6801111]
["bitfinex","BTCUSD",1757965498149,0.01067704,115600.0,115590.0,0.6811111]
["bitfinex","BTCUSD",1757965498756,0.01067704,115600.0,115590.0,0.31584544]
["bitfinex","BTCUSD",1757965498958,0.01067704,115600.0,115590.0,0.6821111]
["bitfinex","BTCUSD",1757965499644,0.02807828,115600.0,115590.0,0.6821111]
["bitfinex","BTCUSD",1757965499852,0.0001,115610.0,115600.0,0.19813696]
["bitfinex","BTCUSD",1757965500060,0.0001,115610.0,115600.0,0.82529614]
["bitfinex","BTCUSD",1757965500474,0.227822,115610.0,115600.0,0.2597601]
["bitfinex","BTCUSD",1757965500686,0.22879486,115610.0,115600.0,0.43277048]
["bitfinex","BTCUSD",1757965501111,0.22916634,115610.0,115600.0,0.2597601]
["bitfinex","BTCUSD",1757965501327,0.22916634,115610.0,115600.0,0.43277048]
["bitfinex","BTCUSD",1757965501754,0.22916634,115610.0,115600.0,0.2597601]
["bitfinex","BTCUSD",1757965501967,0.22916634,115610.0,115600.0,0.43277048]
["bitfinex","BTCUSD",1757965502172,0.23016634,115610.0,115600.0,0.43277048]
["bitfinex","BTCUSD",1757965502512,0.23016634,115610.0,115600.0,0.2597601]
["bitfinex","BTCUSD",1757965502699,0.23779923,115610.0,115600.0,0.2597601]
["bitfinex","BTCUSD",1757965502900,0.23779923,115610.0,115600.0,0.1147201]
["bitfinex","BTCUSD",1757965503125,0.23879923,115610.0,115600.0,0.1147201]
["bitfinex","BTCUSD",1757965503328,0.23879923,115610.0,115600.0,0.43287048]
["bitfinex","BTCUSD",1757965503558,0.94506489,115610.0,115600.0,0.14514]
["bitfinex","BTCUSD",1757965503776,1.09010489,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757965503983,1.10631026,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757965504202,1.10631026,115610.0,115600.0,0.02622658]
["bitfinex","BTCUSD",1757965504400,1.09010489,115610.0,115600.0,0.02622658]
["bitfinex","BTCUSD",1757965505017,0.94406489,115610.0,115600.0,0.02622658]
["bitfinex","BTCUSD",1757965505218,0.94406489,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1757965505421,0.94406489,115610.0,115600.0,0.02712658]
["bitfinex","BTCUSD",1757965506519,0.94416489,115610.0,115600.0,0.02712658]
["bitfinex","BTCUSD",1757965508499,0.57789923,115610.0,115600.0,0.02712658]
["bitfinex","BTCUSD",1757965508713,0.94416489,115610.0,115600.0,0.02712658]
["bitfinex","BTCUSD",1757965509330,0.57789923,115610.0,115600.0,0.02712658]
["bitfinex","BTCUSD",1757965511222,0.57789923,115610.0,115600.0,0.02919658]
["bitfinex","BTCUSD",1757965511444,0.57484923,115610.0,115600.0,0.02919658]
["bitfinex","BTCUSD",1757965511852,0.94416489,115610.0,115600.0,0.02919658]
["bitfinex","BTCUSD",1757965512069,0.94416489,115610.0,115600.0,0.02712658]
["bitfinex","BTCUSD",1757965512439,0.37520382,115610.0,115600.0,0.29287048]
["bitfinex","BTCUSD",1757965512637,0.03520382,115610.0,115600.0,0.68221614]
["bitfinex","BTCUSD",1757965512838,0.21017637,115610.0,115600.0,0.1429401]
["bitfinex","BTCUSD",1757965513081,0.20809923,115610.0,115600.0,0.43787048]
["bitfinex","BTCUSD",1757965513423,0.20809923,115610.0,115600.0,0.46095048]
["bitfinex","BTCUSD",1757965513836,0.20809923,115610.0,115600.0,0.2879401]
["bitfinex","BTCUSD",1757965514221,0.20809923,115610.0,115600.0,0.2880401]
["bitfinex","BTCUSD",1757965514499,0.23276923,115610.0,115600.0,0.43797048]
["bitfinex","BTCUSD",1757965515115,0.20809923,115610.0,115600.0,0.43797048]
["bitfinex","BTCUSD",1757965519330,0.03510382,115610.0,115600.0,0.46105048]
["bitfinex","BTCUSD",1757965519541,0.03718096,115610.0,115600.0,0.46105048]
["bitfinex","BTCUSD",1757965523675,0.21017637,115610.0,115600.0,0.46105048]
["bitfinex","BTCUSD",1757965523883,0.20809923,115610.0,115600.0,0.43797048]
["bitfinex","BTCUSD",1757965524088,0.23276923,115610.0,115600.0,0.43797048]
["bitfinex","BTCUSD",1757965524492,0.23276923,115610.0,115600.0,0.29297048]
["bitfinex","BTCUSD",1757965524703,0.23276923,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965529124,0.20809923,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965532585,0.23127923,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965533774,0.64325076,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965536575,0.23127923,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965536774,0.02647093,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965536984,0.17554403,115610.0,115600.0,0.87264201]
["bitfinex","BTCUSD",1757965537188,0.17346689,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965537424,0.19946677,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965537633,0.19946677,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965537998,0.22264677,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965538195,0.22264677,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965538624,0.04965136,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965538821,0.0517285,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965539077,0.20154391,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965539224,0.19879689,115610.0,115600.0,0.2649201]
["bitfinex","BTCUSD",1757965539425,0.6367683,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965539728,0.64553002,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965540325,0.23355849,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965542353,0.23140849,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965542559,0.18222861,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965542761,0.0324132,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965542974,0.20748575,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965543181,0.20540861,115610.0,115600.0,0.43793048]
["bitfinex","BTCUSD",1757965543741,0.20540861,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965544344,0.18222861,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965545166,0.20540861,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965547555,0.0324132,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965547780,0.02572862,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965548782,0.19872403,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965549002,0.17346689,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965549202,0.17554403,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965549643,0.20737025,115610.0,115600.0,0.84990201]
["bitfinex","BTCUSD",1757965549882,0.23344299,115610.0,115600.0,0.1168201]
["bitfinex","BTCUSD",1757965550072,0.23344299,115610.0,115600.0,0.43471048]
["bitfinex","BTCUSD",1757965550333,0.23129299,115610.0,115600.0,0.43765048]
["bitfinex","BTCUSD",1757965553211,0.23129299,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965554245,0.23129299,115610.0,115600.0,0.43765048]
["bitfinex","BTCUSD",1757965554457,0.23129299,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965554862,0.05829758,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965555100,0.06037472,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965555730,0.23337013,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965555942,0.05829758,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965556151,0.06037472,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965556576,0.23337013,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965556791,0.23129299,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965557527,0.05829758,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965557707,0.06037472,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965558191,0.23337013,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965558373,0.23129299,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965558760,0.05829758,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965558964,0.06037472,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965559977,0.23337013,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965560163,0.23129299,115610.0,115600.0,0.70474201]
["bitfinex","BTCUSD",1757965560393,0.23129299,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965561484,0.23129299,115610.0,115600.0,0.29277048]
["bitfinex","BTCUSD",1757965561691,0.23334299,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965562542,0.05829758,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965562703,0.23337013,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965562926,0.05829758,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965563156,0.06037472,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965563673,0.23337013,115610.0,115600.0,0.84962201]
["bitfinex","BTCUSD",1757965563918,0.23334299,115610.0,115600.0,0.84958201]
["bitfinex","BTCUSD",1757965564638,0.23334299,115610.0,115600.0,0.84664201]
["bitfinex","BTCUSD",1757965564930,0.23334299,115610.0,115600.0,0.43467048]
["bitfinex","BTCUSD",1757965565142,0.23334299,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965567195,0.23129299,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965569833,0.23129299,115610.0,115600.0,0.43763048]
["bitfinex","BTCUSD",1757965570186,0.23129299,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965570964,0.23129299,115610.0,115600.0,0.29279048]
["bitfinex","BTCUSD",1757965571177,0.23334299,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965571732,0.23129299,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965571960,0.23334299,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965572779,0.06034758,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965573016,0.23337013,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965573199,0.23129299,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965573646,0.05829758,115610.0,115600.0,0.84960201]
["bitfinex","BTCUSD",1757965573865,0.00047148,115610.0,115600.0,0.87268201]
["bitfinex","BTCUSD",1757965574994,0.00047148,115610.0,115600.0,0.87168201]
["bitfinex","BTCUSD",1757965575673,0.00147148,115610.0,115600.0,0.87468201]
["bitfinex","BTCUSD",1757965575889,0.00147148,115610.0,115600.0,0.87368201]
["bitfinex","BTCUSD",1757965576507,0.00147148,115610.0,115600.0,0.87768201]
["bitfinex","BTCUSD",1757965577152,0.00147148,115610.0,115600.0,0.46571048]
["bitfinex","BTCUSD",1757965577360,0.00147148,115610.0,115600.0,0.85460201]
["bitfinex","BTCUSD",1757965577767,0.00147148,115610.0,115600.0,0.73284201]
["bitfinex","BTCUSD",1757965577973,0.00147148,115610.0,115600.0,0.87764201]
["bitfinex","BTCUSD",1757965586129,0.00147148,115610.0,115600.0,0.94412201]
["bitfinex","BTCUSD",1757965592391,0.00147148,115610.0,115600.0,0.95262201]
["bitfinex","BTCUSD",1757965595373,0.00147148,115610.0,115600.0,0.94412201]
["bitfinex","BTCUSD",1757965595782,0.00147148,115610.0,115600.0,0.89826223]
["bitfinex","BTCUSD",1757965600369,0.00147148,115610.0,115600.0,0.90676223]
["bitfinex","BTCUSD",1757965601379,0.00147148,115610.0,115600.0,0.54065048]
["bitfinex","BTCUSD",1757965601590,0.00147148,115610.0,115600.0,0.89818223]
["bitfinex","BTCUSD",1757965604247,0.53403849,115630.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757965604504,0.51322849,115630.0,115620.0,0.23224352]
["bitfinex","BTCUSD",1757965604680,0.54126625,115630.0,115620.0,0.23224352]
["bitfinex","BTCUSD",1757965605115,0.56520625,115630.0,115620.0,0.23224352]
["bitfinex","BTCUSD",1757965605322,0.56520625,115630.0,115620.0,0.23234352]
["bitfinex","BTCUSD",1757965605548,0.56520625,115630.0,115620.0,0.23434352]
["bitfinex","BTCUSD",1757965607316,0.56520625,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965610267,0.931318,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965611865,0.56520625,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965612209,0.931318,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965614699,0.56520625,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965614881,0.931318,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965616941,0.56520625,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965617160,0.931318,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965617566,0.56520625,115630.0,115620.0,0.23534352]
["bitfinex","BTCUSD",1757965617752,0.56520625,115630.0,115620.0,0.41032397]
["bitfinex","BTCUSD",1757965617959,0.553427,115630.0,115620.0,0.43844055]
["bitfinex","BTCUSD",1757965618364,0.54458963,115630.0,115620.0,0.43844055]
["bitfinex","BTCUSD",1757965619183,0.02599776,115630.0,115620.0,0.46140055]
["bitfinex","BTCUSD",1757965619404,0.0001,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757965619594,0.0001,115640.0,115630.0,0.75272734]
["bitfinex","BTCUSD",1757965619872,0.0001,115640.0,115630.0,0.75468734]
["bitfinex","BTCUSD",1757965620298,0.0001,115640.0,115630.0,0.36561559]
["bitfinex","BTCUSD",1757965620506,0.02433,115640.0,115630.0,0.73172734]
["bitfinex","BTCUSD",1757965620729,0.02646,115640.0,115630.0,0.36561559]
["bitfinex","BTCUSD",1757965620937,0.56837228,115640.0,115630.0,0.1211501]
["bitfinex","BTCUSD",1757965621147,0.56837228,115640.0,115630.0,0.2611701]
["bitfinex","BTCUSD",1757965621354,0.59436788,115640.0,115630.0,0.2621701]
["bitfinex","BTCUSD",1757965621783,0.59436788,115640.0,115630.0,0.1146501]
["bitfinex","BTCUSD",1757965622035,0.59436788,115640.0,115630.0,0.2621301]
["bitfinex","BTCUSD",1757965624354,0.59436788,115640.0,115630.0,0.2622301]
["bitfinex","BTCUSD",1757965626096,0.22825613,115640.0,115630.0,0.2622301]
["bitfinex","BTCUSD",1757965626297,0.58928788,115640.0,115630.0,0.2622301]
["bitfinex","BTCUSD",1757965627407,0.58928788,115640.0,115630.0,0.1147501]
["bitfinex","BTCUSD",1757965627606,0.58928788,115640.0,115630.0,0.2621501]
["bitfinex","BTCUSD",1757965628593,0.22317613,115640.0,115630.0,0.2621501]
["bitfinex","BTCUSD",1757965629008,0.58928788,115640.0,115630.0,0.2621501]
["bitfinex","BTCUSD",1757965630388,0.58928788,115640.0,115630.0,0.2620701]
["bitfinex","BTCUSD",1757965631399,0.59436788,115640.0,115630.0,0.2620701]
["bitfinex","BTCUSD",1757965633199,0.22825613,115640.0,115630.0,0.2620701]
["bitfinex","BTCUSD",1757965633403,0.59436788,115640.0,115630.0,0.2620701]
["bitfinex","BTCUSD",1757965636158,0.59436788,115640.0,115630.0,0.2619501]
["bitfinex","BTCUSD",1757965637332,0.59436788,115640.0,115630.0,0.43491559]
["bitfinex","BTCUSD",1757965638176,0.59436788,115640.0,115630.0,0.2619501]
["bitfinex","BTCUSD",1757965646152,0.59436788,115640.0,115630.0,0.2639101]
["bitfinex","BTCUSD",1757965646997,0.59436788,115640.0,115630.0,0.2619501]
["bitfinex","BTCUSD",1757965649463,0.22825613,115640.0,115630.0,0.2619501]
["bitfinex","BTCUSD",1757965649689,0.59436788,115640.0,115630.0,0.2639101]
["bitfinex","BTCUSD",1757965651869,0.59436788,115640.0,115630.0,0.2619501]
["bitfinex","BTCUSD",1757965652068,0.59436788,115640.0,115630.0,0.1147501]
["bitfinex","BTCUSD",1757965652308,0.59436788,115640.0,115630.0,0.2616301]
["bitfinex","BTCUSD",1757965655806,0.64012116,115640.0,115630.0,0.2616301]
["bitfinex","BTCUSD",1757965656373,0.64012116,115640.0,115630.0,0.2635901]
["bitfinex","BTCUSD",1757965668215,0.22825613,115640.0,115630.0,0.2635901]
["bitfinex","BTCUSD",1757965668426,0.61081116,115640.0,115630.0,0.46270559]
["bitfinex","BTCUSD",1757965668647,0.19894613,115640.0,115630.0,0.87457062]
["bitfinex","BTCUSD",1757965669392,0.19894613,115640.0,115630.0,0.46270559]
["bitfinex","BTCUSD",1757965669595,0.61081116,115640.0,115630.0,0.46270559]
["bitfinex","BTCUSD",1757965670054,0.19894613,115640.0,115630.0,0.46270559]
["bitfinex","BTCUSD",1757965670255,0.61081116,115640.0,115630.0,0.46270559]
["bitfinex","BTCUSD",1757965670697,0.61081116,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965671664,0.19894613,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965671855,0.61081116,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965672882,0.19894613,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965673111,0.61081116,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965673569,0.19894613,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965673751,0.61081116,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965674108,0.63457116,115640.0,115630.0,0.43979559]
["bitfinex","BTCUSD",1757965675197,0.63970116,115640.0,115630.0,0.1147501]
["bitfinex","BTCUSD",1757965675406,1.12614116,115640.0,115630.0,0.0021]
["bitfinex","BTCUSD",1757965675562,1.1423705,115640.0,115630.0,0.02722658]
["bitfinex","BTCUSD",1757965676666,1.1424705,115640.0,115630.0,0.02722658]
["bitfinex","BTCUSD",1757965676877,1.1424705,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965677664,1.14246363,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965679334,1.14250363,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965680474,0.99602363,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965680682,1.14250363,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965680905,0.5841586,115640.0,115630.0,0.02913658]
["bitfinex","BTCUSD",1757965681116,0.5790286,115640.0,115630.0,0.03211658]
["bitfinex","BTCUSD",1757965681333,0.97467116,115640.0,115630.0,0.03211658]
["bitfinex","BTCUSD",1757965682395,0.56482613,115640.0,115630.0,0.03211658]
["bitfinex","BTCUSD",1757965682598,0.97669116,115640.0,115630.0,0.03211658]
["bitfinex","BTCUSD",1757965685734,0.97962116,115640.0,115630.0,0.02913658]
["bitfinex","BTCUSD",1757965685940,0.97962116,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965687944,1.12602116,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965689268,1.14223304,115640.0,115630.0,0.02712658]
["bitfinex","BTCUSD",1757965690298,1.14223304,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965690742,1.14323304,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965691199,1.14319304,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965691375,1.14419304,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965691985,1.12798116,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965692414,1.12790116,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965694022,0.71603613,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965694372,1.12790116,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965696587,0.98162116,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965696997,1.12786116,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965698525,1.14407416,115640.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757965699567,0.51296549,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757965699781,1.48281555,115630.0,115620.0,0.02522658]
["bitfinex","BTCUSD",1757965699989,1.51267555,115630.0,115620.0,0.02522658]
["bitfinex","BTCUSD",1757965700206,1.51267555,115630.0,115620.0,0.02512658]
["bitfinex","BTCUSD",1757965700397,1.10081052,115630.0,115620.0,0.02512658]
["bitfinex","BTCUSD",1757965701067,1.51267555,115630.0,115620.0,0.02512658]
["bitfinex","BTCUSD",1757965701509,1.53877635,115630.0,115620.0,0.02512658]
["bitfinex","BTCUSD",1757965701706,1.53877635,115630.0,115620.0,0.02612658]
["bitfinex","BTCUSD",1757965702341,1.39265635,115630.0,115620.0,0.02612658]
["bitfinex","BTCUSD",1757965702568,1.12687132,115630.0,115620.0,0.02712658]
["bitfinex","BTCUSD",1757965706242,1.53873635,115630.0,115620.0,0.02712658]
["bitfinex","BTCUSD",1757965707021,1.97553635,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757965707238,2.04783138,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757965708286,2.04783138,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757965708688,2.04883138,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757965709119,0.17299541,115610.0,115600.0,0.02527383]
["bitfinex","BTCUSD",1757965709321,0.58486044,115610.0,115600.0,0.02527383]
["bitfinex","BTCUSD",1757965709528,0.73074044,115610.0,115600.0,0.02527383]
["bitfinex","BTCUSD",1757965709883,0.61086446,115610.0,115600.0,0.02825383]
["bitfinex","BTCUSD",1757965710289,0.61086446,115610.0,115600.0,0.03025383]
["bitfinex","BTCUSD",1757965710492,1.09674446,115610.0,115600.0,0.02727383]
["bitfinex","BTCUSD",1757965710696,1.09674446,115610.0,115600.0,0.02827383]
["bitfinex","BTCUSD",1757965711739,1.09684446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965713557,0.95096446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965713818,1.09680446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965714012,1.09684446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965714163,0.95096446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965714369,1.09684446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965715638,0.95096446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965716017,1.09684446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965716203,1.09887446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965716378,1.12523446,115610.0,115600.0,0.02817383]
["bitfinex","BTCUSD",1757965717570,0.56229943,115610.0,115600.0,0.03331383]
["bitfinex","BTCUSD",1757965717898,0.68505943,115610.0,115600.0,0.05639383]
["bitfinex","BTCUSD",1757965719730,0.53909943,115610.0,115600.0,0.05639383]
["bitfinex","BTCUSD",1757965719971,0.68501943,115610.0,115600.0,0.05639383]
["bitfinex","BTCUSD",1757965720339,0.53909943,115610.0,115600.0,0.05639383]
["bitfinex","BTCUSD",1757965720538,0.68501943,115610.0,115600.0,0.05639383]
["bitfinex","BTCUSD",1757965721407,0.68501943,115610.0,115600.0,0.22940421]
["bitfinex","BTCUSD",1757965721611,0.53909943,115610.0,115600.0,0.31692773]
["bitfinex","BTCUSD",1757965722437,0.02610402,115610.0,115600.0,0.31692773]
["bitfinex","BTCUSD",1757965722852,0.02610402,115610.0,115600.0,0.68313927]
["bitfinex","BTCUSD",1757965722853,0.02600402,115610.0,115600.0,0.68313927]
["bitfinex","BTCUSD",1757965723063,0.19899943,115610.0,115600.0,0.68313927]
["bitfinex","BTCUSD",1757965723279,0.19899943,115610.0,115600.0,0.31692773]
["bitfinex","BTCUSD",1757965723534,0.19899943,115610.0,115600.0,0.68313927]
["bitfinex","BTCUSD",1757965723920,0.19899943,115610.0,115600.0,0.31692773]
["bitfinex","BTCUSD",1757965725336,0.19899943,115610.0,115600.0,0.31702773]
["bitfinex","BTCUSD",1757965725758,0.02600402,115610.0,115600.0,0.31702773]
["bitfinex","BTCUSD",1757965725964,0.19899943,115610.0,115600.0,0.31702773]
["bitfinex","BTCUSD",1757965727021,0.19899943,115610.0,115600.0,0.68323927]
["bitfinex","BTCUSD",1757965727237,0.19899943,115610.0,115600.0,0.26681735]
["bitfinex","BTCUSD",1757965727560,0.22422943,115610.0,115600.0,0.11795735]
["bitfinex","BTCUSD",1757965727774,0.93360097,115610.0,115600.0,0.02827383]
["bitfinex","BTCUSD",1757965728422,0.93360097,115610.0,115600.0,0.00314725]
["bitfinex","BTCUSD",1757965728642,0.94980669,115610.0,115600.0,0.00314725]
["bitfinex","BTCUSD",1757965728858,0.94980669,115610.0,115600.0,0.00304725]
["bitfinex","BTCUSD",1757965730226,0.94990669,115610.0,115600.0,0.00304725]
["bitfinex","BTCUSD",1757965737065,0.94990669,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965737369,0.94990669,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965737531,0.95090669,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965737934,1.09866669,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965738626,0.95290669,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965738847,1.09862669,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965739047,1.09862716,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965740272,1.10470439,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965742315,1.27866207,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965742525,1.68015876,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965742740,1.65843945,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965742966,1.29222791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965744327,1.24222791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965744537,1.14650791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965744749,1.29214791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965745164,1.14650791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965745377,1.29214791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965747153,1.24214791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965747373,1.14650791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965747573,1.72890791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965747790,1.58330791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965747967,1.36265637,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965748180,1.72886791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965750654,1.58330791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965750866,1.72882791,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965751825,2.09503945,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965753506,2.0950282,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965753768,2.20318167,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965753981,1.5127082,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965754248,1.6581482,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965757118,1.5127082,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965757336,1.6581082,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965757607,1.65812475,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965759117,1.51272475,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965759735,1.65808475,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965759935,1.14335321,115610.0,115600.0,0.00208725]
["bitfinex","BTCUSD",1757965760162,1.28867321,115610.0,115600.0,0.00208725]
["bitfinex","BTCUSD",1757965760365,1.29179321,115610.0,115600.0,0.00208725]
["bitfinex","BTCUSD",1757965761529,1.29179609,115610.0,115600.0,0.00208725]
["bitfinex","BTCUSD",1757965761711,1.29179609,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965766194,1.14647609,115610.0,115600.0,0.00208725]
["bitfinex","BTCUSD",1757965766423,0.92558455,115610.0,115600.0,0.00208725]
["bitfinex","BTCUSD",1757965766608,1.29179609,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965767626,0.63759103,115610.0,115600.0,0.00208725]
["bitfinex","BTCUSD",1757965767855,0.93060257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965768067,0.73592257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965768279,1.07592257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965768989,1.07492257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965769344,1.07292257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965769575,1.07392257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965769748,1.07592257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965770173,1.07492257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965770555,1.07592257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965771630,1.07392257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965771876,0.92860257,115610.0,115600.0,0.02785725]
["bitfinex","BTCUSD",1757965772096,0.70364267,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965772309,0.68741943,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965772515,1.05063097,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965772873,1.05163097,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965773082,1.05363097,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965773560,1.05063097,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965773954,1.05163097,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965774361,0.68541943,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965774981,0.68641943,115610.0,115600.0,0.05298383]
["bitfinex","BTCUSD",1757965776941,0.68641943,115610.0,115600.0,0.41919537]
["bitfinex","BTCUSD",1757965777154,0.54109943,115610.0,115600.0,0.41919537]
["bitfinex","BTCUSD",1757965777357,0.36810402,115610.0,115600.0,0.67972927]
["bitfinex","BTCUSD",1757965777578,0.54109943,115610.0,115600.0,0.67972927]
["bitfinex","BTCUSD",1757965777759,0.54109943,115610.0,115600.0,0.72542866]
["bitfinex","BTCUSD",1757965777970,0.54009943,115610.0,115600.0,0.72542866]
["bitfinex","BTCUSD",1757965778529,0.54109943,115610.0,115600.0,0.72542866]
["bitfinex","BTCUSD",1757965778742,0.68541943,115610.0,115600.0,0.55241828]
["bitfinex","BTCUSD",1757965778890,0.68531943,115610.0,115600.0,0.55241828]
["bitfinex","BTCUSD",1757965779111,0.68431943,115610.0,115600.0,0.55241828]
["bitfinex","BTCUSD",1757965779491,0.68431943,115610.0,115600.0,0.55441828]
["bitfinex","BTCUSD",1757965779672,0.68431943,115610.0,115600.0,0.55541828]
["bitfinex","BTCUSD",1757965780317,0.68431943,115610.0,115600.0,0.55441828]
["bitfinex","BTCUSD",1757965780677,0.68431943,115610.0,115600.0,0.55541828]
["bitfinex","BTCUSD",1757965781494,0.68431943,115610.0,115600.0,0.55551828]
["bitfinex","BTCUSD",1757965783104,0.68431943,115610.0,115600.0,0.72852866]
["bitfinex","BTCUSD",1757965783317,0.68431943,115610.0,115600.0,0.55551828]
["bitfinex","BTCUSD",1757965783493,0.53899943,115610.0,115600.0,0.14360735]
["bitfinex","BTCUSD",1757965783726,0.68431943,115610.0,115600.0,0.14360735]
["bitfinex","BTCUSD",1757965783910,0.68431943,115610.0,115600.0,0.55551828]
["bitfinex","BTCUSD",1757965784283,0.68431943,115610.0,115600.0,0.14360735]
["bitfinex","BTCUSD",1757965784487,0.68431943,115610.0,115600.0,0.55551828]
["bitfinex","BTCUSD",1757965784925,0.68431943,115610.0,115600.0,0.14360735]
["bitfinex","BTCUSD",1757965785579,0.68431943,115610.0,115600.0,0.55551828]
["bitfinex","BTCUSD",1757965787606,0.68431943,115610.0,115600.0,0.72852866]
["bitfinex","BTCUSD",1757965788239,0.53899943,115610.0,115600.0,0.72852866]
["bitfinex","BTCUSD",1757965789598,0.53899943,115610.0,115600.0,0.55551828]
["bitfinex","BTCUSD",1757965790060,0.53899943,115610.0,115600.0,0.72852866]
["bitfinex","BTCUSD",1757965790375,0.53899943,115610.0,115600.0,0.55551828]
["bitfinex","BTCUSD",1757965791122,0.53899943,115610.0,115600.0,0.72852866]
["bitfinex","BTCUSD",1757965793141,0.17309403,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757965793315,0.17309403,115620.0,115610.0,0.87099644]
["bitfinex","BTCUSD",1757965793316,0.51309403,115620.0,115610.0,0.87099644]
["bitfinex","BTCUSD",1757965793529,0.53909463,115620.0,115610.0,0.87099644]
["bitfinex","BTCUSD",1757965794314,0.53909463,115620.0,115610.0,0.69800103]
["bitfinex","BTCUSD",1757965794721,0.53909463,115620.0,115610.0,0.2640101]
["bitfinex","BTCUSD",1757965794932,0.56388463,115620.0,115610.0,0.2640101]
["bitfinex","BTCUSD",1757965795126,0.56388463,115620.0,115610.0,0.2650101]
["bitfinex","BTCUSD",1757965795301,0.56388463,115620.0,115610.0,0.1197301]
["bitfinex","BTCUSD",1757965797085,0.97579556,115620.0,115610.0,0.1197301]
["bitfinex","BTCUSD",1757965797502,1.12107556,115620.0,115610.0,0.1197301]
["bitfinex","BTCUSD",1757965800114,0.70916463,115620.0,115610.0,0.1197301]
["bitfinex","BTCUSD",1757965800402,0.70916463,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757965800403,1.40899097,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757965800627,1.6320716,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757965800824,1.61035229,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757965800955,1.59413781,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757965801301,1.61035421,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757965801500,1.67615624,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1757965801731,0.51299541,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965801916,0.67449181,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965802231,0.70211181,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965802452,1.11402274,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965803214,1.11402274,115610.0,115600.0,0.00104725]
["bitfinex","BTCUSD",1757965803428,1.14002852,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965803832,1.14012852,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965804651,1.14012828,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965807616,0.96722828,115610.0,115600.0,0.00715725]
["bitfinex","BTCUSD",1757965808011,0.99186828,115610.0,115600.0,0.00715725]
["bitfinex","BTCUSD",1757965808229,0.99186828,115610.0,115600.0,0.00401725]
["bitfinex","BTCUSD",1757965808431,0.99484828,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965815787,0.58293735,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965815999,0.99484828,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965816210,1.14008828,115610.0,115600.0,0.00204725]
["bitfinex","BTCUSD",1757965817074,1.14008828,115610.0,115600.0,0.00104725]
["bitfinex","BTCUSD",1757965817509,1.28468696,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965817727,2.18339789,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965818161,2.18439789,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965819881,2.13439789,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965820094,2.18439789,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965822756,2.06083794,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965822971,2.20607794,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965826295,1.76827794,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965826752,1.76927794,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965826980,1.79441329,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965827190,2.16251943,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965827441,2.16551943,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965827641,2.16151943,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965828082,2.16951943,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965828568,2.16651943,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965828989,2.37443943,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965829419,2.30961759,115610.0,115600.0,4.725e-05]
["bitfinex","BTCUSD",1757965830394,2.29000527,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965830812,2.26832522,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965831242,2.26836522,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965833250,2.12308522,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965833447,2.20951938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965833702,2.35479938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965835815,2.20951938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965836029,2.35479938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965836654,2.20951938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965836871,2.35479938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965837085,2.20951938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965837298,2.35479938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965837490,2.20951938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965837753,2.35479938,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965839732,2.26405244,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965840632,2.11877244,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965840898,2.26405244,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965841106,2.11877244,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965841358,2.26405244,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965841563,2.26400007,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965842581,2.11872007,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965842779,2.26400007,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965843204,2.26400546,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965843778,2.11872546,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965844151,2.26400546,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965844733,2.26401037,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757965846000,0.17305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1757965846140,1.25116552,115570.0,115560.0,0.00087148]
["bitfinex","BTCUSD",1757965846374,1.25116552,115570.0,115560.0,0.00299148]
["bitfinex","BTCUSD",1757965846375,2.08114298,115570.0,115560.0,0.00299148]
["bitfinex","BTCUSD",1757965846564,0.17310022,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1757965846770,0.5131152,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1757965846971,1.0411085,115530.0,115520.0,0.00044725]
["bitfinex","BTCUSD",1757965847194,1.0471733,115530.0,115520.0,0.00256725]
["bitfinex","BTCUSD",1757965847394,1.07319765,115530.0,115520.0,0.00256725]
["bitfinex","BTCUSD",1757965848137,1.07329765,115530.0,115520.0,0.00389725]
["bitfinex","BTCUSD",1757965848999,1.08200441,115530.0,115520.0,0.00389725]
["bitfinex","BTCUSD",1757965849408,1.08300441,115530.0,115520.0,0.00989725]
["bitfinex","BTCUSD",1757965849615,1.08400441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965850531,0.93872441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965850962,1.08400441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965851457,0.93872441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965851666,1.08400441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965852097,0.93872441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965852307,1.08400441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965855437,0.93872441,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965855635,1.08400441,115530.0,115520.0,0.01056725]
["bitfinex","BTCUSD",1757965857004,0.57218695,115530.0,115520.0,0.01189725]
["bitfinex","BTCUSD",1757965857216,0.57218695,115530.0,115520.0,0.03702383]
["bitfinex","BTCUSD",1757965857424,0.71746695,115530.0,115520.0,0.03702383]
["bitfinex","BTCUSD",1757965858652,1.08400441,115530.0,115520.0,0.03702383]
["bitfinex","BTCUSD",1757965860435,0.71746695,115530.0,115520.0,0.03702383]
["bitfinex","BTCUSD",1757965860616,0.71740161,115530.0,115520.0,0.03702383]
["bitfinex","BTCUSD",1757965863180,0.57212161,115530.0,115520.0,0.03702383]
["bitfinex","BTCUSD",1757965863379,0.71740161,115530.0,115520.0,0.03702383]
["bitfinex","BTCUSD",1757965863715,0.71740161,115530.0,115520.0,0.03569383]
["bitfinex","BTCUSD",1757965864525,0.74204161,115530.0,115520.0,0.03569383]
["bitfinex","BTCUSD",1757965864856,1.10857907,115530.0,115520.0,0.03569383]
["bitfinex","BTCUSD",1757965866039,1.11355907,115530.0,115520.0,0.03569383]
["bitfinex","BTCUSD",1757965866242,1.11355907,115530.0,115520.0,0.03357383]
["bitfinex","BTCUSD",1757965867503,1.09138377,115530.0,115520.0,0.03357383]
["bitfinex","BTCUSD",1757965867705,1.11357155,115530.0,115520.0,0.03357383]
["bitfinex","BTCUSD",1757965868482,1.11357155,115530.0,115520.0,0.03570383]
["bitfinex","BTCUSD",1757965868870,1.1135748,115530.0,115520.0,0.03570383]
["bitfinex","BTCUSD",1757965869716,1.1135748,115530.0,115520.0,0.03357383]
["bitfinex","BTCUSD",1757965875778,1.1135748,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965875998,2.07609868,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965876183,2.05443578,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965878277,1.54261832,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965878478,1.68789832,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965878688,1.68791578,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965879099,1.54263578,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965879282,1.68791578,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965879529,1.54263578,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965879669,1.68791578,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965881748,2.05445324,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965883509,1.90917324,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965883801,2.05445324,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965884116,1.68791578,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965884461,2.05445324,115530.0,115520.0,0.00844725]
["bitfinex","BTCUSD",1757965885337,0.56313019,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1757965885465,1.55121712,115520.0,115510.0,0.00044728]
["bitfinex","BTCUSD",1757965885680,1.58083712,115520.0,115510.0,0.00044728]
["bitfinex","BTCUSD",1757965886450,1.58083712,115520.0,115510.0,0.00644728]
["bitfinex","BTCUSD",1757965886703,1.6070637,115520.0,115510.0,0.00644728]
["bitfinex","BTCUSD",1757965886891,1.6060637,115520.0,115510.0,0.00044728]
["bitfinex","BTCUSD",1757965887103,2.10658214,115520.0,115510.0,0.00044728]
["bitfinex","BTCUSD",1757965887309,2.10758214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965887944,1.96230214,115520.0,115510.0,0.00544728]
["bitfinex","BTCUSD",1757965888158,2.10858214,115520.0,115510.0,0.00544728]
["bitfinex","BTCUSD",1757965888573,2.10758214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965888700,2.10958214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965890839,1.67278214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965891040,2.10958214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965892688,1.96430214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965892918,2.10958214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965893881,1.96430214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965894091,2.10958214,115520.0,115510.0,0.00344728]
["bitfinex","BTCUSD",1757965894570,0.17317368,115500.0,115480.0,0.0005]
["bitfinex","BTCUSD",1757965894781,0.17317368,115500.0,115480.0,0.00054735]
["bitfinex","BTCUSD",1757965894782,0.68499262,115490.0,115480.0,0.00054735]
["bitfinex","BTCUSD",1757965895003,0.73649111,115490.0,115480.0,0.00054735]
["bitfinex","BTCUSD",1757965895218,1.07649262,115490.0,115480.0,0.00054735]
["bitfinex","BTCUSD",1757965895442,1.07205239,115490.0,115480.0,0.00044735]
["bitfinex","BTCUSD",1757965896111,1.07305239,115490.0,115480.0,0.00544735]
["bitfinex","BTCUSD",1757965896322,1.53058466,115490.0,115480.0,0.00544735]
["bitfinex","BTCUSD",1757965896540,1.58068466,115490.0,115480.0,0.00544735]
["bitfinex","BTCUSD",1757965896749,1.60065827,115490.0,115480.0,0.00544735]
["bitfinex","BTCUSD",1757965896971,1.60065827,115490.0,115480.0,0.00744735]
["bitfinex","BTCUSD",1757965896972,1.66667728,115490.0,115480.0,0.00744735]
["bitfinex","BTCUSD",1757965897430,1.64670367,115490.0,115480.0,0.00744735]
["bitfinex","BTCUSD",1757965897613,1.64570367,115490.0,115480.0,0.00044735]
["bitfinex","BTCUSD",1757965897823,1.64670367,115490.0,115480.0,0.00144735]
["bitfinex","BTCUSD",1757965898316,1.69670367,115490.0,115480.0,0.00044735]
["bitfinex","BTCUSD",1757965898529,1.69570367,115490.0,115480.0,0.00044735]
["bitfinex","BTCUSD",1757965898745,1.69670367,115490.0,115480.0,0.00144735]
["bitfinex","BTCUSD",1757965898951,1.69770367,115490.0,115480.0,0.00244735]
["bitfinex","BTCUSD",1757965899159,1.69670367,115490.0,115480.0,0.00144735]
["bitfinex","BTCUSD",1757965899986,1.69970367,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757965900190,0.56319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757965900395,1.5525586,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965900608,1.5818486,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965901489,1.56670727,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965901698,1.58290773,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965901904,1.67621795,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965902142,1.67721795,115480.0,115470.0,0.00204739]
["bitfinex","BTCUSD",1757965902996,1.67721795,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965902997,1.67521795,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965903419,1.67721795,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965904083,1.67521795,115480.0,115470.0,0.00312739]
["bitfinex","BTCUSD",1757965904293,0.84569281,115480.0,115470.0,0.00312739]
["bitfinex","BTCUSD",1757965904532,1.67207795,115480.0,115470.0,0.00312739]
["bitfinex","BTCUSD",1757965904746,1.67717795,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965905185,1.67714465,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965905387,1.68061668,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965906859,1.67458131,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965907074,1.68061635,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965907279,1.68061598,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965908191,1.53409598,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965908406,1.68061598,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965909183,1.68060846,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965909546,1.53408846,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965910035,1.68048846,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965912660,0.85406332,115480.0,115470.0,0.00312739]
["bitfinex","BTCUSD",1757965912865,0.85406332,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965912866,1.68044846,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965914260,1.68045307,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965915281,0.85406793,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965915477,1.68045307,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965916314,1.68045643,115480.0,115470.0,0.00104739]
["bitfinex","BTCUSD",1757965918138,1.02828034,115480.0,115470.0,0.00317739]
["bitfinex","BTCUSD",1757965918335,1.10033034,115480.0,115470.0,0.00450739]
["bitfinex","BTCUSD",1757965918930,0.95409034,115480.0,115470.0,0.00317739]
["bitfinex","BTCUSD",1757965919135,1.10033034,115480.0,115470.0,0.00317739]
["bitfinex","BTCUSD",1757965919377,1.12532034,115480.0,115470.0,0.00317739]
["bitfinex","BTCUSD",1757965919576,0.97908034,115480.0,115470.0,0.00317739]
["bitfinex","BTCUSD",1757965919788,1.10029034,115480.0,115470.0,0.00317739]
["bitfinex","BTCUSD",1757965920002,0.20089777,115480.0,115470.0,0.02963397]
["bitfinex","BTCUSD",1757965920223,1.10029034,115480.0,115470.0,0.02963397]
["bitfinex","BTCUSD",1757965920846,0.95409034,115480.0,115470.0,0.02963397]
["bitfinex","BTCUSD",1757965921051,1.10025034,115480.0,115470.0,0.02963397]
["bitfinex","BTCUSD",1757965921526,1.10025034,115480.0,115470.0,0.02830397]
["bitfinex","BTCUSD",1757965921731,1.09825034,115480.0,115470.0,0.02730397]
["bitfinex","BTCUSD",1757965921948,1.09925034,115480.0,115470.0,0.03030397]
["bitfinex","BTCUSD",1757965922159,1.10029806,115480.0,115470.0,0.03030397]
["bitfinex","BTCUSD",1757965922355,1.09929806,115480.0,115470.0,0.02730397]
["bitfinex","BTCUSD",1757965922573,1.09929806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965922780,1.10029806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965923208,0.68710549,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965923424,1.10029806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965923645,1.10029806,115480.0,115470.0,0.03263397]
["bitfinex","BTCUSD",1757965923915,1.10029806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965924958,0.68710549,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965925186,1.10029806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965925784,1.12528806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965926205,1.10029806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965927075,1.12528806,115480.0,115470.0,0.03130397]
["bitfinex","BTCUSD",1757965927508,1.13038806,115480.0,115470.0,0.00404739]
["bitfinex","BTCUSD",1757965927712,1.54358063,115480.0,115470.0,0.00404739]
["bitfinex","BTCUSD",1757965927959,1.68110415,115480.0,115470.0,0.00404739]
["bitfinex","BTCUSD",1757965928788,1.68010415,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965929047,1.67910415,115480.0,115470.0,4.739e-05]
["bitfinex","BTCUSD",1757965929261,1.68110415,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757965929440,0.56320516,115470.0,115460.0,0.0005]
["bitfinex","BTCUSD",1757965929674,1.71205712,115470.0,115460.0,0.0005]
["bitfinex","BTCUSD",1757965929887,1.71408712,115470.0,115460.0,0.0005]
["bitfinex","BTCUSD",1757965930095,1.74214712,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757965930347,0.77307414,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757965930546,1.74557928,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757965931204,1.74567928,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1757965931447,1.74667928,115470.0,115460.0,0.0024]
["bitfinex","BTCUSD",1757965932068,1.74767928,115470.0,115460.0,0.0024]
["bitfinex","BTCUSD",1757965934158,1.74763928,115470.0,115460.0,0.0024]
["bitfinex","BTCUSD",1757965934406,2.18443928,115470.0,115460.0,0.0024]
["bitfinex","BTCUSD",1757965934873,1.48254319,115470.0,115460.0,0.00453]
["bitfinex","BTCUSD",1757965935132,1.60363319,115470.0,115460.0,0.00453]
["bitfinex","BTCUSD",1757965935380,1.62862319,115470.0,115460.0,0.00453]
["bitfinex","BTCUSD",1757965935625,1.22053062,115470.0,115460.0,0.00453]
["bitfinex","BTCUSD",1757965935862,1.63372319,115470.0,115460.0,0.00453]
["bitfinex","BTCUSD",1757965936092,1.63372319,115470.0,115460.0,0.0050011]
["bitfinex","BTCUSD",1757965936990,1.63372319,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965937408,1.48764319,115470.0,115460.0,0.0050011]
["bitfinex","BTCUSD",1757965937617,1.48254319,115470.0,115460.0,0.0050011]
["bitfinex","BTCUSD",1757965938033,1.19040062,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965938235,1.60359319,115470.0,115460.0,0.03145768]
["bitfinex","BTCUSD",1757965938650,0.97776062,115470.0,115460.0,0.03145768]
["bitfinex","BTCUSD",1757965938857,1.12380062,115470.0,115460.0,0.03145768]
["bitfinex","BTCUSD",1757965939272,1.11775798,115470.0,115460.0,0.03145768]
["bitfinex","BTCUSD",1757965940308,0.97171798,115470.0,115460.0,0.20467784]
["bitfinex","BTCUSD",1757965940512,1.11771798,115470.0,115460.0,0.20467784]
["bitfinex","BTCUSD",1757965940936,1.11771798,115470.0,115460.0,0.61787041]
["bitfinex","BTCUSD",1757965941145,1.11771798,115470.0,115460.0,0.03145768]
["bitfinex","BTCUSD",1757965941347,1.11771798,115470.0,115460.0,0.04877969]
["bitfinex","BTCUSD",1757965941948,1.11767798,115470.0,115460.0,0.63519242]
["bitfinex","BTCUSD",1757965942184,0.97171798,115470.0,115460.0,0.61787041]
["bitfinex","BTCUSD",1757965942328,0.97171798,115470.0,115460.0,0.20467784]
["bitfinex","BTCUSD",1757965943130,0.95557732,115470.0,115460.0,0.20467784]
["bitfinex","BTCUSD",1757965944179,1.10209732,115470.0,115460.0,0.03145768]
["bitfinex","BTCUSD",1757965944424,1.51528989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965944647,1.54027989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965944874,1.54537989,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965945094,1.95857246,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965945745,1.92848246,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965945976,1.51528989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965946175,1.54027989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965946328,1.12708732,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965946531,1.54027989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965946889,1.54537989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965947077,1.54334989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965948459,1.54015989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965949409,1.12696732,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965949803,1.10197732,115470.0,115460.0,0.04744969]
["bitfinex","BTCUSD",1757965950584,1.12533732,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965950982,0.97893732,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965951211,1.12529732,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965952075,0.97893732,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965952688,1.12521732,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965955197,1.53840989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965955401,1.54359989,115470.0,115460.0,0.03012768]
["bitfinex","BTCUSD",1757965955605,1.54359989,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965955871,1.39731989,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965956081,1.54351989,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965956286,0.97893732,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965956489,1.39212989,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965956894,1.39529989,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965958157,1.54145989,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965959713,1.54347989,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965963416,1.54347989,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965963785,1.54347989,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965963984,1.13028732,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965964163,1.12810732,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965964972,1.13012732,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965965540,1.12810732,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965966230,1.13012732,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965966713,1.12493732,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965966928,1.12810732,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965967339,1.13012732,115470.0,115460.0,0.04730969]
["bitfinex","BTCUSD",1757965968446,1.13012732,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965970700,1.14632216,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965971326,1.5134433,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965972584,1.5134433,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965972808,1.51344371,115470.0,115460.0,0.02998768]
["bitfinex","BTCUSD",1757965973479,1.51344371,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757965976456,1.51344371,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965976659,1.65703973,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965980931,1.51103973,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965981135,1.51915621,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965981600,1.37351621,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965981792,1.51915621,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965985200,1.15203507,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965985399,1.51915621,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965987505,1.37351621,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965987687,1.51915621,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965988190,1.37351621,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965988395,1.36744371,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965988623,1.51304371,115470.0,115460.0,0.0048811]
["bitfinex","BTCUSD",1757965988765,1.51304371,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965989450,1.14592257,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965989725,1.51304371,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965990706,1.51302425,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965990911,1.36742425,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965991105,1.51298425,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965994380,1.51298636,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757965995418,1.50779636,115470.0,115460.0,0.03000768]
["bitfinex","BTCUSD",1757965995763,1.51296636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966000415,1.51296636,115470.0,115460.0,0.03000768]
["bitfinex","BTCUSD",1757966000628,1.51296636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966008026,1.36740636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966008174,1.51296636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966009485,1.36740636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966009886,1.51296636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966010113,1.36740636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966010345,1.51296636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966012749,1.14580522,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966012936,1.51292636,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966013605,1.51294579,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966017610,1.51295964,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966019390,1.51904063,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966019592,1.51904063,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966023792,1.97829229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966026376,1.83277229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966026602,1.97829229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966028079,1.83277229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966028284,1.97829229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966028464,2.04489229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966029104,1.89937229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966029454,2.04489229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966032707,1.89937229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966032903,2.04489229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966033668,1.89937229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966034137,2.04489229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966035953,1.89937229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966036171,2.04489229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966037995,1.97829229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966040295,1.83277229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966040525,1.97829229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966042474,1.83277229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966042676,1.97829229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966045847,1.83277229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966046094,1.97830229,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966046269,1.97830229,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966046897,1.97829817,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966047638,1.00644537,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966047870,1.97829817,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966049666,1.15192537,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966049875,1.97829817,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966050298,1.00122537,115470.0,115460.0,0.03009768]
["bitfinex","BTCUSD",1757966050538,1.00122537,115470.0,115460.0,0.04741969]
["bitfinex","BTCUSD",1757966050539,1.11726705,115470.0,115460.0,0.04741969]
["bitfinex","BTCUSD",1757966050750,1.94363985,115470.0,115460.0,0.04874969]
["bitfinex","BTCUSD",1757966050981,1.53045345,115470.0,115460.0,0.04874969]
["bitfinex","BTCUSD",1757966051190,1.53045345,115470.0,115460.0,0.04741969]
["bitfinex","BTCUSD",1757966051423,1.96678985,115470.0,115460.0,0.04741969]
["bitfinex","BTCUSD",1757966051968,1.96678985,115470.0,115460.0,0.03009768]
["bitfinex","BTCUSD",1757966052181,1.97186985,115470.0,115460.0,0.03009768]
["bitfinex","BTCUSD",1757966052398,1.97186985,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966052590,1.97186985,115470.0,115460.0,0.03009768]
["bitfinex","BTCUSD",1757966053579,1.97186985,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966055703,1.53506985,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966055920,1.53506985,115470.0,115460.0,0.0028711]
["bitfinex","BTCUSD",1757966056334,1.28506985,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966056539,1.45827501,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966057113,1.45616501,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966057506,1.45827501,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966058374,1.45826917,115470.0,115460.0,0.02229311]
["bitfinex","BTCUSD",1757966058765,1.45826917,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966059499,1.45615917,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966059738,1.45826917,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966060254,1.45826917,115470.0,115460.0,0.02229311]
["bitfinex","BTCUSD",1757966062681,1.45826917,115470.0,115460.0,0.04741969]
["bitfinex","BTCUSD",1757966066662,1.45826917,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966069362,1.45822917,115470.0,115460.0,0.02799768]
["bitfinex","BTCUSD",1757966069545,1.45822917,115470.0,115460.0,0.02994768]
["bitfinex","BTCUSD",1757966069755,1.45822834,115470.0,115460.0,0.02994768]
["bitfinex","BTCUSD",1757966069963,1.45611834,115470.0,115460.0,0.02994768]
["bitfinex","BTCUSD",1757966070166,1.45823834,115470.0,115460.0,0.02994768]
["bitfinex","BTCUSD",1757966070383,1.45455834,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966070593,1.45761834,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966071738,1.45973834,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966072780,0.62818554,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966073001,0.46654248,115470.0,115460.0,0.22048985]
["bitfinex","BTCUSD",1757966073279,1.02516888,115470.0,115460.0,0.20316784]
["bitfinex","BTCUSD",1757966073837,1.02516888,115470.0,115460.0,0.02994768]
["bitfinex","BTCUSD",1757966074040,0.61198248,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966074392,0.88278888,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966074932,1.02822888,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966076319,0.88278888,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966076530,1.02817872,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966076678,1.02813872,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966077056,1.02507872,115470.0,115460.0,0.22048985]
["bitfinex","BTCUSD",1757966077278,1.02507872,115470.0,115460.0,0.20316784]
["bitfinex","BTCUSD",1757966078566,1.02813872,115470.0,115460.0,0.02994768]
["bitfinex","BTCUSD",1757966078769,1.02813872,115470.0,115460.0,0.04726969]
["bitfinex","BTCUSD",1757966079850,1.02813872,115470.0,115460.0,0.22048985]
["bitfinex","BTCUSD",1757966080055,0.44331856,115470.0,115460.0,0.29069136]
["bitfinex","BTCUSD",1757966080258,0.59196372,115470.0,115460.0,0.29069136]
["bitfinex","BTCUSD",1757966080853,0.61642372,115470.0,115460.0,0.29069136]
["bitfinex","BTCUSD",1757966081078,0.61542372,115470.0,115460.0,0.29069136]
["bitfinex","BTCUSD",1757966081254,0.61442372,115470.0,115460.0,0.28869136]
["bitfinex","BTCUSD",1757966081454,0.76082372,115470.0,115460.0,0.28869136]
["bitfinex","BTCUSD",1757966081661,0.61642372,115470.0,115460.0,0.29169136]
["bitfinex","BTCUSD",1757966082013,0.61542372,115470.0,115460.0,0.29169136]
["bitfinex","BTCUSD",1757966082223,0.59086372,115470.0,115460.0,0.29169136]
["bitfinex","BTCUSD",1757966083220,0.59186372,115470.0,115460.0,0.29269136]
["bitfinex","BTCUSD",1757966083349,0.59186372,115470.0,115460.0,0.29279136]
["bitfinex","BTCUSD",1757966085243,0.61642372,115470.0,115460.0,0.29279136]
["bitfinex","BTCUSD",1757966085454,0.61948372,115470.0,115460.0,0.29279136]
["bitfinex","BTCUSD",1757966085615,0.76488372,115470.0,115460.0,0.29279136]
["bitfinex","BTCUSD",1757966085822,0.71880466,115470.0,115460.0,0.29279136]
["bitfinex","BTCUSD",1757966086034,0.72092466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966086594,0.72092466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966087041,0.72092466,115470.0,115460.0,0.29279136]
["bitfinex","BTCUSD",1757966090055,0.71574466,115470.0,115460.0,0.29279136]
["bitfinex","BTCUSD",1757966090264,0.72092466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966090510,0.35377732,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966090703,0.72088466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966090903,0.20841732,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966091119,0.72088466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966091331,0.72088466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966092252,0.72088466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966092670,0.72088466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966092877,0.57552466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966093128,0.72088466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966093560,0.72088466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966093773,0.57552466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966093944,0.72088466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966094776,0.72088466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966095010,0.35377732,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966095213,0.32403732,115470.0,115460.0,0.29285136]
["bitfinex","BTCUSD",1757966095394,0.69114466,115470.0,115460.0,0.29285136]
["bitfinex","BTCUSD",1757966095635,0.71534466,115470.0,115460.0,0.29285136]
["bitfinex","BTCUSD",1757966096350,0.72027466,115470.0,115460.0,0.29285136]
["bitfinex","BTCUSD",1757966096756,0.72027466,115470.0,115460.0,0.1196312]
["bitfinex","BTCUSD",1757966096935,0.72027466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966098164,0.72027466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966098368,0.72027466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966098938,0.72027466,115470.0,115460.0,0.29084136]
["bitfinex","BTCUSD",1757966100174,0.72027466,115470.0,115460.0,0.1176212]
["bitfinex","BTCUSD",1757966100386,1.06027466,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966100607,1.08255528,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966101041,0.93719528,115470.0,115460.0,0.0049711]
["bitfinex","BTCUSD",1757966101252,1.07647898,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966101457,1.07657898,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966102783,1.07657046,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966103245,0.93121046,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966103498,1.07657046,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966106696,1.07656608,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966107736,0.93120608,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966108180,1.07656608,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966110008,0.93120608,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966110177,1.07656608,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966111769,1.07656319,115470.0,115460.0,0.0048711]
["bitfinex","BTCUSD",1757966112788,1.58726659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757966113624,1.44190659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757966113887,1.58626659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757966114105,0.51323516,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1757966114310,1.47559837,115450.0,115440.0,0.0004474]
["bitfinex","BTCUSD",1757966114577,1.47767837,115450.0,115440.0,0.0004474]
["bitfinex","BTCUSD",1757966114785,1.01827761,115450.0,115440.0,0.0004474]
["bitfinex","BTCUSD",1757966114995,1.16373761,115450.0,115440.0,0.0004474]
["bitfinex","BTCUSD",1757966115859,1.01837761,115450.0,115440.0,0.0004474]
["bitfinex","BTCUSD",1757966116064,1.16473761,115450.0,115440.0,0.0004474]
["bitfinex","BTCUSD",1757966116279,1.17353487,115450.0,115440.0,0.0004474]
["bitfinex","BTCUSD",1757966116480,1.17553487,115450.0,115440.0,0.0014474]
["bitfinex","BTCUSD",1757966117283,1.15934634,115450.0,115440.0,0.0014474]
["bitfinex","BTCUSD",1757966118071,1.01398634,115450.0,115440.0,0.0014474]
["bitfinex","BTCUSD",1757966118288,1.15426634,115450.0,115440.0,0.0034274]
["bitfinex","BTCUSD",1757966118505,1.01398634,115450.0,115440.0,0.0034274]
["bitfinex","BTCUSD",1757966118717,1.01398634,115450.0,115440.0,0.0014474]
["bitfinex","BTCUSD",1757966118944,1.15934634,115450.0,115440.0,0.0014474]
["bitfinex","BTCUSD",1757966119177,1.01398634,115450.0,115440.0,0.0014474]
["bitfinex","BTCUSD",1757966119380,1.15934634,115450.0,115440.0,0.0034274]
["bitfinex","BTCUSD",1757966119576,0.578199,115450.0,115440.0,0.02855398]
["bitfinex","BTCUSD",1757966119793,1.06282634,115450.0,115440.0,0.02855398]
["bitfinex","BTCUSD",1757966119993,1.06282634,115450.0,115440.0,0.20180415]
["bitfinex","BTCUSD",1757966121555,1.08766634,115450.0,115440.0,0.02855398]
["bitfinex","BTCUSD",1757966121772,1.08766634,115450.0,115440.0,0.04587899]
["bitfinex","BTCUSD",1757966122833,0.94530634,115450.0,115440.0,0.04587899]
["bitfinex","BTCUSD",1757966123042,1.06282634,115450.0,115440.0,0.21912916]
["bitfinex","BTCUSD",1757966123211,1.06282634,115450.0,115440.0,0.20180415]
["bitfinex","BTCUSD",1757966123427,1.06282634,115450.0,115440.0,0.02855398]
["bitfinex","BTCUSD",1757966123629,1.06282634,115450.0,115440.0,0.04587899]
["bitfinex","BTCUSD",1757966124031,1.09066634,115450.0,115440.0,0.04587899]
["bitfinex","BTCUSD",1757966124240,1.06282634,115450.0,115440.0,0.04587899]
["bitfinex","BTCUSD",1757966124640,0.695719,115450.0,115440.0,0.21912916]
["bitfinex","BTCUSD",1757966124814,0.91746634,115450.0,115440.0,0.20180415]
["bitfinex","BTCUSD",1757966125045,0.210259,115450.0,115440.0,0.20313415]
["bitfinex","BTCUSD",1757966125243,0.210259,115450.0,115440.0,0.29065767]
["bitfinex","BTCUSD",1757966126602,0.03702384,115450.0,115440.0,0.29075767]
["bitfinex","BTCUSD",1757966127673,0.210259,115450.0,115440.0,0.29075767]
["bitfinex","BTCUSD",1757966128286,0.57736634,115450.0,115440.0,0.29075767]
["bitfinex","BTCUSD",1757966129109,0.03702384,115450.0,115440.0,0.29075767]
["bitfinex","BTCUSD",1757966129678,0.02822658,115450.0,115440.0,0.43607767]
["bitfinex","BTCUSD",1757966129900,0.02822658,115450.0,115440.0,0.29075767]
["bitfinex","BTCUSD",1757966130303,0.02722658,115450.0,115440.0,0.43607767]
["bitfinex","BTCUSD",1757966130712,0.19946174,115450.0,115440.0,0.43507767]
["bitfinex","BTCUSD",1757966130926,0.02622658,115450.0,115440.0,0.43507767]
["bitfinex","BTCUSD",1757966131263,0.03493952,115450.0,115440.0,0.43507767]
["bitfinex","BTCUSD",1757966131703,0.57528202,115450.0,115440.0,0.28975767]
["bitfinex","BTCUSD",1757966131923,0.60000202,115450.0,115440.0,0.28842767]
["bitfinex","BTCUSD",1757966132142,0.60200202,115450.0,115440.0,0.29142767]
["bitfinex","BTCUSD",1757966133012,0.57677544,115450.0,115440.0,0.29142767]
["bitfinex","BTCUSD",1757966134333,0.2096681,115450.0,115440.0,0.29142767]
["bitfinex","BTCUSD",1757966134481,0.2096681,115450.0,115440.0,0.43674767]
["bitfinex","BTCUSD",1757966134687,0.03643294,115450.0,115440.0,0.29142767]
["bitfinex","BTCUSD",1757966134885,0.03643294,115450.0,115440.0,0.43674767]
["bitfinex","BTCUSD",1757966135240,0.2096681,115450.0,115440.0,0.43674767]
["bitfinex","BTCUSD",1757966136446,0.03643294,115450.0,115440.0,0.43674767]
["bitfinex","BTCUSD",1757966136880,0.2096681,115450.0,115440.0,0.43674767]
["bitfinex","BTCUSD",1757966137531,0.57677544,115450.0,115440.0,0.43674767]
["bitfinex","BTCUSD",1757966137744,0.57677544,115450.0,115440.0,0.29142767]
["bitfinex","BTCUSD",1757966137961,0.57677544,115450.0,115440.0,0.43674767]
["bitfinex","BTCUSD",1757966138182,0.58187544,115450.0,115440.0,0.09107092]
["bitfinex","BTCUSD",1757966138820,0.58187544,115450.0,115440.0,0.1161975]
["bitfinex","BTCUSD",1757966140141,0.2147681,115450.0,115440.0,0.1161975]
["bitfinex","BTCUSD",1757966140353,0.58187544,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966140801,0.72719544,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966141922,0.58187544,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966142133,0.72719544,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966142786,0.72719544,115450.0,115440.0,0.1161975]
["bitfinex","BTCUSD",1757966143002,0.72719544,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966143679,0.72719544,115450.0,115440.0,0.1161975]
["bitfinex","BTCUSD",1757966144093,0.72719544,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966146018,0.77327512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966146681,0.62795512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966146883,0.77323512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966148499,0.62795512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966148765,0.77323512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966149646,0.62795512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966150040,0.77323512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966156898,0.01171294,115450.0,115440.0,0.29290767]
["bitfinex","BTCUSD",1757966157146,0.42489996,115450.0,115440.0,0.29290767]
["bitfinex","BTCUSD",1757966157297,0.42489996,115450.0,115440.0,0.29157767]
["bitfinex","BTCUSD",1757966157298,0.01171294,115450.0,115440.0,0.29157767]
["bitfinex","BTCUSD",1757966157493,0.42489996,115450.0,115440.0,0.29157767]
["bitfinex","BTCUSD",1757966158372,0.59813512,115450.0,115440.0,0.29157767]
["bitfinex","BTCUSD",1757966158599,0.62305512,115450.0,115440.0,0.43685767]
["bitfinex","BTCUSD",1757966158821,0.44981996,115450.0,115440.0,0.43685767]
["bitfinex","BTCUSD",1757966159345,0.62305512,115450.0,115440.0,0.43685767]
["bitfinex","BTCUSD",1757966160237,0.62305512,115450.0,115440.0,0.29157767]
["bitfinex","BTCUSD",1757966160445,0.62821512,115450.0,115440.0,0.43472767]
["bitfinex","BTCUSD",1757966161090,0.62821512,115450.0,115440.0,0.43673767]
["bitfinex","BTCUSD",1757966162144,0.62821512,115450.0,115440.0,0.28944767]
["bitfinex","BTCUSD",1757966162546,0.2150281,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966162671,0.45292996,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966162895,0.01171294,115450.0,115440.0,0.29278767]
["bitfinex","BTCUSD",1757966163106,0.42489996,115450.0,115440.0,0.29278767]
["bitfinex","BTCUSD",1757966163517,0.42489996,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966165997,0.01171294,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966166713,0.42489996,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966166944,0.003,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966167211,0.003,115450.0,115440.0,0.70464469]
["bitfinex","BTCUSD",1757966167649,0.003,115450.0,115440.0,0.29278767]
["bitfinex","BTCUSD",1757966167873,0.003,115450.0,115440.0,0.70597469]
["bitfinex","BTCUSD",1757966168558,0.003,115450.0,115440.0,0.85121469]
["bitfinex","BTCUSD",1757966169652,0.003,115450.0,115440.0,0.70464469]
["bitfinex","BTCUSD",1757966169871,0.003,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966170331,0.01180157,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966170543,0.003,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966170762,0.41618702,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966171004,0.41618702,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966171326,0.41618702,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966171526,0.41618702,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966172796,0.44046702,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966173222,0.44899571,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966173433,0.44899571,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966173652,0.44899571,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966174285,0.44899571,115450.0,115440.0,0.29145767]
["bitfinex","BTCUSD",1757966174507,0.44899571,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966175019,0.42471571,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966175231,0.003,115450.0,115440.0,0.43669767]
["bitfinex","BTCUSD",1757966175439,0.003,115450.0,115440.0,0.85121469]
["bitfinex","BTCUSD",1757966180339,0.003,115450.0,115440.0,1.26440171]
["bitfinex","BTCUSD",1757966180578,0.003,115450.0,115440.0,0.85121469]
["bitfinex","BTCUSD",1757966184198,0.003,115450.0,115440.0,1.27320782]
["bitfinex","BTCUSD",1757966184377,0.003,115450.0,115440.0,1.33100171]
["bitfinex","BTCUSD",1757966184575,0.003,115450.0,115440.0,0.91781469]
["bitfinex","BTCUSD",1757966184778,0.003,115450.0,115440.0,0.50325767]
["bitfinex","BTCUSD",1757966185015,0.003,115450.0,115440.0,0.91644469]
["bitfinex","BTCUSD",1757966185421,0.003,115450.0,115440.0,0.77124469]
["bitfinex","BTCUSD",1757966185632,0.003,115450.0,115440.0,0.91644469]
["bitfinex","BTCUSD",1757966186532,0.003,115450.0,115440.0,0.35805767]
["bitfinex","BTCUSD",1757966186733,0.003,115450.0,115440.0,0.91644469]
["bitfinex","BTCUSD",1757966188625,0.003,115450.0,115440.0,0.91777469]
["bitfinex","BTCUSD",1757966190531,0.003,115450.0,115440.0,0.72257469]
["bitfinex","BTCUSD",1757966190733,0.003,115450.0,115440.0,0.72124469]
["bitfinex","BTCUSD",1757966191189,0.003,115450.0,115440.0,0.86644469]
["bitfinex","BTCUSD",1757966191399,0.003,115450.0,115440.0,0.72124469]
["bitfinex","BTCUSD",1757966191603,0.003,115450.0,115440.0,0.45325767]
["bitfinex","BTCUSD",1757966191604,0.44565702,115450.0,115440.0,0.45325767]
["bitfinex","BTCUSD",1757966191812,0.44565702,115450.0,115440.0,0.45124767]
["bitfinex","BTCUSD",1757966192436,0.03247,115450.0,115440.0,0.86656469]
["bitfinex","BTCUSD",1757966192642,0.03247,115450.0,115440.0,0.45124767]
["bitfinex","BTCUSD",1757966193270,0.03247,115450.0,115440.0,0.45337767]
["bitfinex","BTCUSD",1757966193667,0.03247,115450.0,115440.0,0.45124767]
["bitfinex","BTCUSD",1757966193879,0.03247,115450.0,115440.0,0.86656469]
["bitfinex","BTCUSD",1757966194820,0.03045,115450.0,115440.0,0.86656469]
["bitfinex","BTCUSD",1757966196511,0.03247,115450.0,115440.0,0.86656469]
["bitfinex","BTCUSD",1757966197589,0.03247,115450.0,115440.0,0.86443469]
["bitfinex","BTCUSD",1757966197767,0.03247,115450.0,115440.0,0.86656469]
["bitfinex","BTCUSD",1757966199002,0.02736,115450.0,115440.0,0.86656469]
["bitfinex","BTCUSD",1757966199211,0.003,115450.0,115440.0,0.86656469]
["bitfinex","BTCUSD",1757966201358,0.20570516,115450.0,115440.0,0.0661975]
["bitfinex","BTCUSD",1757966201593,1.0320792,115450.0,115440.0,0.04107092]
["bitfinex","BTCUSD",1757966201773,1.20327743,115450.0,115440.0,0.0031]
["bitfinex","BTCUSD",1757966202078,0.79009041,115450.0,115440.0,0.0031]
["bitfinex","BTCUSD",1757966202437,0.64493041,115450.0,115440.0,0.0031]
["bitfinex","BTCUSD",1757966202685,0.64493041,115450.0,115440.0,0.19367518]
["bitfinex","BTCUSD",1757966202902,0.64493041,115450.0,115440.0,0.20147675]
["bitfinex","BTCUSD",1757966205241,0.64493041,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966207251,0.79009041,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966207909,0.74416673,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966209274,0.74416673,115450.0,115440.0,0.20147675]
["bitfinex","BTCUSD",1757966209477,0.74416673,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966210559,0.23174339,115450.0,115440.0,0.20147675]
["bitfinex","BTCUSD",1757966210769,0.74416673,115450.0,115440.0,0.20147675]
["bitfinex","BTCUSD",1757966211171,0.59900673,115450.0,115440.0,0.20147675]
["bitfinex","BTCUSD",1757966211331,0.74416673,115450.0,115440.0,0.20147675]
["bitfinex","BTCUSD",1757966212337,0.74416673,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966212854,0.74416673,115450.0,115440.0,0.21880176]
["bitfinex","BTCUSD",1757966213066,0.59900673,115450.0,115440.0,0.20147675]
["bitfinex","BTCUSD",1757966213267,0.05850823,115450.0,115440.0,0.29113027]
["bitfinex","BTCUSD",1757966213563,0.23174339,115450.0,115440.0,0.29113027]
["bitfinex","BTCUSD",1757966214074,0.23174339,115450.0,115440.0,0.28900027]
["bitfinex","BTCUSD",1757966214511,0.23174339,115450.0,115440.0,0.1157501]
["bitfinex","BTCUSD",1757966214729,0.59900673,115450.0,115440.0,0.28900027]
["bitfinex","BTCUSD",1757966216826,0.23174339,115450.0,115440.0,0.29106027]
["bitfinex","BTCUSD",1757966217016,0.59900673,115450.0,115440.0,0.28900027]
["bitfinex","BTCUSD",1757966217870,0.59900673,115450.0,115440.0,0.1157501]
["bitfinex","BTCUSD",1757966220313,0.59900673,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966220785,1.30627007,115450.0,115440.0,0.0031]
["bitfinex","BTCUSD",1757966220984,0.93900673,115450.0,115440.0,0.0031]
["bitfinex","BTCUSD",1757966221405,0.93700673,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757966221607,0.93600673,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757966221818,0.93900673,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1757966222032,1.08216673,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757966222244,0.17325017,115440.0,115430.0,0.02562658]
["bitfinex","BTCUSD",1757966222445,0.54364351,115440.0,115430.0,0.02560824]
["bitfinex","BTCUSD",1757966222649,0.56862351,115440.0,115430.0,0.02560824]
["bitfinex","BTCUSD",1757966222854,0.22740266,115440.0,115430.0,0.02560824]
["bitfinex","BTCUSD",1757966223062,0.739826,115440.0,115430.0,0.02560824]
["bitfinex","BTCUSD",1757966223692,0.739926,115440.0,115430.0,0.02560824]
["bitfinex","BTCUSD",1757966224727,0.740926,115440.0,115430.0,0.02660824]
["bitfinex","BTCUSD",1757966225132,0.595766,115440.0,115430.0,0.02660824]
["bitfinex","BTCUSD",1757966225335,0.22850266,115440.0,115430.0,0.20200342]
["bitfinex","BTCUSD",1757966225541,0.37366266,115440.0,115430.0,0.20200342]
["bitfinex","BTCUSD",1757966226196,0.37366266,115440.0,115430.0,0.02873824]
["bitfinex","BTCUSD",1757966226394,0.37366266,115440.0,115430.0,0.02660824]
["bitfinex","BTCUSD",1757966226819,0.740926,115440.0,115430.0,0.02660824]
["bitfinex","BTCUSD",1757966227735,0.740926,115440.0,115430.0,0.21719993]
["bitfinex","BTCUSD",1757966227980,0.740926,115440.0,115430.0,0.19987342]
["bitfinex","BTCUSD",1757966228200,0.595766,115440.0,115430.0,0.28739694]
["bitfinex","BTCUSD",1757966228409,0.740926,115440.0,115430.0,0.28952694]
["bitfinex","BTCUSD",1757966229557,0.37366266,115440.0,115430.0,0.28952694]
["bitfinex","BTCUSD",1757966229767,0.740926,115440.0,115430.0,0.28952694]
["bitfinex","BTCUSD",1757966229975,0.740826,115440.0,115430.0,0.28952694]
["bitfinex","BTCUSD",1757966231389,0.05001249,115440.0,115430.0,0.28952694]
["bitfinex","BTCUSD",1757966231592,0.02704249,115440.0,115430.0,0.80328028]
["bitfinex","BTCUSD",1757966231738,0.001,115440.0,115430.0,0.43601694]
["bitfinex","BTCUSD",1757966232360,0.001,115440.0,115430.0,0.80328028]
["bitfinex","BTCUSD",1757966232570,0.001,115440.0,115430.0,0.80338028]
["bitfinex","BTCUSD",1757966232783,0.001,115440.0,115430.0,0.82941599]
["bitfinex","BTCUSD",1757966233018,0.0001,115450.0,115440.0,0.19837675]
["bitfinex","BTCUSD",1757966233232,0.0001,115450.0,115440.0,0.79965361]
["bitfinex","BTCUSD",1757966233447,0.0001,115450.0,115440.0,0.80178361]
["bitfinex","BTCUSD",1757966233649,0.0001,115450.0,115440.0,0.82781682]
["bitfinex","BTCUSD",1757966233865,0.0001,115450.0,115440.0,0.893468]
["bitfinex","BTCUSD",1757966234076,0.0001,115450.0,115440.0,0.748308]
["bitfinex","BTCUSD",1757966234309,0.0001,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757966234535,0.02307,115460.0,115450.0,0.28588526]
["bitfinex","BTCUSD",1757966234746,0.02307,115460.0,115450.0,0.28801526]
["bitfinex","BTCUSD",1757966235407,0.02608,115460.0,115450.0,0.43417526]
["bitfinex","BTCUSD",1757966235653,0.20243016,115460.0,115450.0,0.43204526]
["bitfinex","BTCUSD",1757966235877,0.20233016,115460.0,115450.0,0.43204526]
["bitfinex","BTCUSD",1757966236093,0.20233016,115460.0,115450.0,0.1136501]
["bitfinex","BTCUSD",1757966236094,0.5695935,115460.0,115450.0,0.1136501]
["bitfinex","BTCUSD",1757966236522,0.7147535,115460.0,115450.0,0.1136501]
["bitfinex","BTCUSD",1757966236963,0.7157535,115460.0,115450.0,0.1156501]
["bitfinex","BTCUSD",1757966238037,0.5705935,115460.0,115450.0,0.1156501]
["bitfinex","BTCUSD",1757966240084,0.20333016,115460.0,115450.0,0.30620877]
["bitfinex","BTCUSD",1757966240265,0.5705935,115460.0,115450.0,0.43400526]
["bitfinex","BTCUSD",1757966240484,0.5705935,115460.0,115450.0,0.1156501]
["bitfinex","BTCUSD",1757966240755,0.20333016,115460.0,115450.0,0.43400526]
["bitfinex","BTCUSD",1757966240950,0.5705935,115460.0,115450.0,0.2607701]
["bitfinex","BTCUSD",1757966241810,0.59662946,115460.0,115450.0,0.2607701]
["bitfinex","BTCUSD",1757966242020,0.59662946,115460.0,115450.0,0.2608701]
["bitfinex","BTCUSD",1757966243454,0.59662946,115460.0,115450.0,0.1157501]
["bitfinex","BTCUSD",1757966243659,0.59662946,115460.0,115450.0,0.2608701]
["bitfinex","BTCUSD",1757966243869,0.59662946,115460.0,115450.0,0.1157501]
["bitfinex","BTCUSD",1757966244066,0.59662946,115460.0,115450.0,0.2608701]
["bitfinex","BTCUSD",1757966244284,0.59662946,115460.0,115450.0,0.1157501]
["bitfinex","BTCUSD",1757966244499,0.59662946,115460.0,115450.0,0.2608701]
["bitfinex","BTCUSD",1757966250125,0.22422612,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966251006,0.05100596,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966253179,0.02497,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966254340,0.19819016,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966256084,0.19819016,115460.0,115450.0,0.29103526]
["bitfinex","BTCUSD",1757966256336,0.20021016,115460.0,115450.0,0.1178001]
["bitfinex","BTCUSD",1757966256512,0.20336016,115460.0,115450.0,0.43410526]
["bitfinex","BTCUSD",1757966256874,0.5706235,115460.0,115450.0,0.43410526]
["bitfinex","BTCUSD",1757966259391,0.20336016,115460.0,115450.0,0.43410526]
["bitfinex","BTCUSD",1757966262189,0.20336016,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966262569,0.02497,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966264649,0.002,115460.0,115450.0,0.8047486]
["bitfinex","BTCUSD",1757966265393,0.002,115460.0,115450.0,0.43748526]
["bitfinex","BTCUSD",1757966266052,0.002,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966267974,0.02629,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966270422,0.02629,115460.0,115450.0,0.84914894]
["bitfinex","BTCUSD",1757966271716,0.02629,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966272826,0.44445368,115460.0,115450.0,0.43410526]
["bitfinex","BTCUSD",1757966273036,0.44445368,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966274677,0.03146,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966274912,0.44243368,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966275131,0.43928368,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966275754,0.02629,115460.0,115450.0,0.43615526]
["bitfinex","BTCUSD",1757966278344,0.02629,115460.0,115450.0,0.84914894]
["bitfinex","BTCUSD",1757966278570,0.002,115460.0,115450.0,0.84914894]
["bitfinex","BTCUSD",1757966278792,0.002,115460.0,115450.0,0.85047894]
["bitfinex","BTCUSD",1757966280372,0.002,115460.0,115450.0,0.85043894]
["bitfinex","BTCUSD",1757966280775,0.42023368,115460.0,115450.0,0.1157501]
["bitfinex","BTCUSD",1757966281003,0.20454016,115460.0,115450.0,0.43406526]
["bitfinex","BTCUSD",1757966281208,0.61753384,115460.0,115450.0,0.23570352]
["bitfinex","BTCUSD",1757966281652,0.61753384,115460.0,115450.0,0.2608301]
["bitfinex","BTCUSD",1757966281867,0.61753384,115460.0,115450.0,0.43406526]
["bitfinex","BTCUSD",1757966282416,0.44431368,115460.0,115450.0,0.43406526]
["bitfinex","BTCUSD",1757966284468,0.002,115460.0,115450.0,0.43605526]
["bitfinex","BTCUSD",1757966284694,0.002,115460.0,115450.0,0.85037894]
["bitfinex","BTCUSD",1757966285322,0.002,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966285986,0.002,115460.0,115450.0,0.91361572]
["bitfinex","BTCUSD",1757966288455,0.002,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966288714,0.002,115460.0,115450.0,0.43605526]
["bitfinex","BTCUSD",1757966288906,0.002,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966289741,0.44431368,115460.0,115450.0,0.43406526]
["bitfinex","BTCUSD",1757966291557,0.03132,115460.0,115450.0,0.43605526]
["bitfinex","BTCUSD",1757966292032,0.44431368,115460.0,115450.0,0.43605526]
["bitfinex","BTCUSD",1757966292457,0.02608,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966292904,0.002,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966293112,0.002,115460.0,115450.0,0.85037894]
["bitfinex","BTCUSD",1757966293963,0.002,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966295908,0.002,115460.0,115450.0,0.70529894]
["bitfinex","BTCUSD",1757966296129,0.002,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966299897,0.02608,115460.0,115450.0,0.84904894]
["bitfinex","BTCUSD",1757966300315,0.02608,115460.0,115450.0,0.43601526]
["bitfinex","BTCUSD",1757966300488,0.02608,115460.0,115450.0,0.84900894]
["bitfinex","BTCUSD",1757966301174,0.002,115460.0,115450.0,0.85033894]
["bitfinex","BTCUSD",1757966301406,0.002,115460.0,115450.0,0.84900894]
["bitfinex","BTCUSD",1757966301541,0.02608,115460.0,115450.0,0.84900894]
["bitfinex","BTCUSD",1757966303827,0.002,115460.0,115450.0,0.85033894]
["bitfinex","BTCUSD",1757966304027,0.002,115460.0,115450.0,0.84900894]
["bitfinex","BTCUSD",1757966305795,0.002,115460.0,115450.0,0.91328979]
["bitfinex","BTCUSD",1757966306217,0.02608,115460.0,115450.0,0.91328979]
["bitfinex","BTCUSD",1757966307148,0.02608,115460.0,115450.0,0.50029611]
["bitfinex","BTCUSD",1757966307377,0.02608,115460.0,115450.0,0.91328979]
["bitfinex","BTCUSD",1757966308285,0.02608,115460.0,115450.0,0.76824979]
["bitfinex","BTCUSD",1757966308620,0.20247016,115460.0,115450.0,0.50029611]
["bitfinex","BTCUSD",1757966308831,0.03132,115460.0,115450.0,0.50029611]
["bitfinex","BTCUSD",1757966309646,0.02925,115460.0,115450.0,0.50029611]
["bitfinex","BTCUSD",1757966310296,0.02608,115460.0,115450.0,0.50029611]
["bitfinex","BTCUSD",1757966310880,0.0311,115460.0,115450.0,0.50029611]
["bitfinex","BTCUSD",1757966311980,0.0311,115460.0,115450.0,0.49830611]
["bitfinex","BTCUSD",1757966312215,0.0311,115460.0,115450.0,0.50038611]
["bitfinex","BTCUSD",1757966312463,0.0311,115460.0,115450.0,0.49830611]
["bitfinex","BTCUSD",1757966312862,0.0311,115460.0,115450.0,0.50038611]
["bitfinex","BTCUSD",1757966313063,0.20432016,115460.0,115450.0,0.35534611]
["bitfinex","BTCUSD",1757966313334,0.0311,115460.0,115450.0,0.50038611]
["bitfinex","BTCUSD",1757966313912,0.61731384,115460.0,115450.0,0.50038611]
["bitfinex","BTCUSD",1757966314138,0.44409368,115460.0,115450.0,0.50038611]
["bitfinex","BTCUSD",1757966314928,0.0311,115460.0,115450.0,0.50038611]
["bitfinex","BTCUSD",1757966315154,0.61731384,115460.0,115450.0,0.28898526]
["bitfinex","BTCUSD",1757966315341,0.61731384,115460.0,115450.0,0.23566352]
["bitfinex","BTCUSD",1757966315860,0.61731384,115460.0,115450.0,0.2607901]
["bitfinex","BTCUSD",1757966316093,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966316840,0.61731384,115460.0,115450.0,0.2607901]
["bitfinex","BTCUSD",1757966318158,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966318878,0.61731384,115460.0,115450.0,0.2607901]
["bitfinex","BTCUSD",1757966319229,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966320388,0.44409368,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966320619,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966321502,0.44409368,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966321701,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966321905,0.44409368,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966322042,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966324816,0.61731384,115460.0,115450.0,0.2607901]
["bitfinex","BTCUSD",1757966325044,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966326963,0.20432016,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966327188,0.61731384,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966329967,0.57148315,115460.0,115450.0,0.43402526]
["bitfinex","BTCUSD",1757966330807,0.57148315,115460.0,115450.0,0.43610526]
["bitfinex","BTCUSD",1757966330808,0.02608,115460.0,115450.0,0.43610526]
["bitfinex","BTCUSD",1757966331217,0.02909,115460.0,115450.0,0.43610526]
["bitfinex","BTCUSD",1757966332319,0.02608,115460.0,115450.0,0.43610526]
["bitfinex","BTCUSD",1757966336935,0.19930016,115460.0,115450.0,0.29106526]
["bitfinex","BTCUSD",1757966337180,0.03115,115460.0,115450.0,0.43604526]
["bitfinex","BTCUSD",1757966337396,0.20437016,115460.0,115450.0,0.29100526]
["bitfinex","BTCUSD",1757966337605,0.20437016,115460.0,115450.0,0.43604526]
["bitfinex","BTCUSD",1757966337789,0.02608,115460.0,115450.0,0.43604526]
["bitfinex","BTCUSD",1757966338772,0.02608,115460.0,115450.0,0.43694526]
["bitfinex","BTCUSD",1757966340231,0.02608,115460.0,115450.0,0.29190526]
["bitfinex","BTCUSD",1757966340453,0.20438016,115460.0,115450.0,0.43694526]
["bitfinex","BTCUSD",1757966340611,0.03116,115460.0,115450.0,0.43694526]
["bitfinex","BTCUSD",1757966341274,0.02608,115460.0,115450.0,0.43694526]
["bitfinex","BTCUSD",1757966344319,0.20130016,115460.0,115450.0,0.43694526]
["bitfinex","BTCUSD",1757966344526,0.20438016,115460.0,115450.0,0.43702526]
["bitfinex","BTCUSD",1757966344731,0.19930016,115460.0,115450.0,0.43702526]
["bitfinex","BTCUSD",1757966344942,0.20238016,115460.0,115450.0,0.43702526]
["bitfinex","BTCUSD",1757966345150,0.02916,115460.0,115450.0,0.43702526]
["bitfinex","BTCUSD",1757966345371,0.20438016,115460.0,115450.0,0.29198526]
["bitfinex","BTCUSD",1757966345581,0.03116,115460.0,115450.0,0.43492526]
["bitfinex","BTCUSD",1757966345786,0.20438016,115460.0,115450.0,0.43702526]
["bitfinex","BTCUSD",1757966345995,0.03116,115460.0,115450.0,0.43702526]
["bitfinex","BTCUSD",1757966346399,0.20438016,115460.0,115450.0,0.43488526]
["bitfinex","BTCUSD",1757966347359,0.02608,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966347598,0.20438016,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966348668,0.03116,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966348861,0.02608,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966349218,0.02916,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966349421,0.02608,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966350227,0.002,115460.0,115450.0,0.80414825]
["bitfinex","BTCUSD",1757966350496,0.002,115460.0,115450.0,0.80547825]
["bitfinex","BTCUSD",1757966350902,0.002,115460.0,115450.0,0.80414825]
["bitfinex","BTCUSD",1757966351111,0.02479,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966355274,0.02479,115460.0,115450.0,0.80414825]
["bitfinex","BTCUSD",1757966355485,0.002,115460.0,115450.0,0.80547825]
["bitfinex","BTCUSD",1757966356090,0.002,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966356310,0.02479,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966356517,0.02787,115460.0,115450.0,0.43698526]
["bitfinex","BTCUSD",1757966356742,0.02787,115460.0,115450.0,0.28988526]
["bitfinex","BTCUSD",1757966356743,0.20309016,115460.0,115450.0,0.28988526]
["bitfinex","BTCUSD",1757966356997,0.57025315,115460.0,115450.0,0.23652352]
["bitfinex","BTCUSD",1757966357431,0.57025315,115460.0,115450.0,0.09152352]
["bitfinex","BTCUSD",1757966357675,0.57025315,115460.0,115450.0,0.2616501]
["bitfinex","BTCUSD",1757966357894,0.57025315,115460.0,115450.0,0.1166501]
["bitfinex","BTCUSD",1757966358107,0.57025315,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1757966358781,0.59629137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966360146,0.74129137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966361691,0.59629137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966362107,0.74129137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966363673,0.59629137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966363878,0.74129137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966364459,0.59629137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966364887,0.74129137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966365088,0.59629137,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966365901,0.05082822,115460.0,115450.0,0.30930877]
["bitfinex","BTCUSD",1757966366112,0.22404838,115460.0,115450.0,0.29198526]
["bitfinex","BTCUSD",1757966366481,0.20109016,115460.0,115450.0,0.29198526]
["bitfinex","BTCUSD",1757966366694,0.20309016,115460.0,115450.0,0.29198526]
["bitfinex","BTCUSD",1757966367096,0.57025315,115460.0,115450.0,0.2616501]
["bitfinex","BTCUSD",1757966367308,0.57025315,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966367707,0.59629085,115460.0,115450.0,0.02912658]
["bitfinex","BTCUSD",1757966369077,0.59629085,115460.0,115450.0,0.20236174]
["bitfinex","BTCUSD",1757966369496,0.02479,115460.0,115450.0,0.29201526]
["bitfinex","BTCUSD",1757966369729,0.19801016,115460.0,115450.0,0.29201526]
["bitfinex","BTCUSD",1757966369919,0.02479,115460.0,115450.0,0.29201526]
["bitfinex","BTCUSD",1757966370159,0.19801016,115460.0,115450.0,0.29201526]
["bitfinex","BTCUSD",1757966370369,0.02479,115460.0,115450.0,0.29201526]
["bitfinex","BTCUSD",1757966371032,0.002,115460.0,115450.0,0.29201526]
["bitfinex","BTCUSD",1757966373399,0.002,115460.0,115450.0,0.66050825]
["bitfinex","BTCUSD",1757966374654,0.002,115460.0,115450.0,0.80550825]
["bitfinex","BTCUSD",1757966374801,0.002,115460.0,115450.0,0.66050825]
["bitfinex","BTCUSD",1757966374998,0.002,115460.0,115450.0,0.80550825]
["bitfinex","BTCUSD",1757966376283,0.002,115460.0,115450.0,0.8142591]
["bitfinex","BTCUSD",1757966377181,0.002,115460.0,115450.0,0.8144591]
["bitfinex","BTCUSD",1757966377422,0.002,115460.0,115450.0,0.72465119]
["bitfinex","BTCUSD",1757966377628,0.002,115460.0,115450.0,0.86969119]
["bitfinex","BTCUSD",1757966377835,0.002,115460.0,115450.0,0.72465119]
["bitfinex","BTCUSD",1757966378056,0.002,115460.0,115450.0,0.86969119]
["bitfinex","BTCUSD",1757966379117,0.002,115460.0,115450.0,0.3561582]
["bitfinex","BTCUSD",1757966379323,0.002,115460.0,115450.0,0.86832119]
["bitfinex","BTCUSD",1757966379898,0.002,115460.0,115450.0,0.86965119]
["bitfinex","BTCUSD",1757966380703,0.002,115460.0,115450.0,0.5025282]
["bitfinex","BTCUSD",1757966380875,0.002,115460.0,115450.0,0.86969119]
["bitfinex","BTCUSD",1757966381518,0.002,115460.0,115450.0,0.3561582]
["bitfinex","BTCUSD",1757966381869,0.002,115460.0,115450.0,0.86836119]
["bitfinex","BTCUSD",1757966382075,0.002,115460.0,115450.0,0.86969119]
["bitfinex","BTCUSD",1757966382994,0.02994,115460.0,115450.0,0.3561582]
["bitfinex","BTCUSD",1757966383193,0.02994,115460.0,115450.0,0.43512526]
["bitfinex","BTCUSD",1757966383887,0.20316016,115460.0,115450.0,0.29008526]
["bitfinex","BTCUSD",1757966384092,0.02994,115460.0,115450.0,0.43528526]
["bitfinex","BTCUSD",1757966384267,0.02782,115460.0,115450.0,0.43741526]
["bitfinex","BTCUSD",1757966384529,0.0246,115460.0,115450.0,0.43741526]
["bitfinex","BTCUSD",1757966384781,0.0246,115460.0,115450.0,0.80457825]
["bitfinex","BTCUSD",1757966385476,0.002,115460.0,115450.0,0.80590825]
["bitfinex","BTCUSD",1757966386329,0.002,115460.0,115450.0,0.80457825]
["bitfinex","BTCUSD",1757966386532,0.0246,115460.0,115450.0,0.80457825]
["bitfinex","BTCUSD",1757966386735,0.0246,115460.0,115450.0,0.87013276]
["bitfinex","BTCUSD",1757966386970,0.0246,115460.0,115450.0,0.87203276]
["bitfinex","BTCUSD",1757966387352,0.02782,115460.0,115450.0,0.35966977]
["bitfinex","BTCUSD",1757966387617,0.0246,115460.0,115450.0,0.87215276]
["bitfinex","BTCUSD",1757966388157,0.0246,115460.0,115450.0,0.50498977]
["bitfinex","BTCUSD",1757966388351,0.0246,115460.0,115450.0,0.87215276]
["bitfinex","BTCUSD",1757966388594,0.0246,115460.0,115450.0,0.72683276]
["bitfinex","BTCUSD",1757966388810,0.0246,115460.0,115450.0,0.87215276]
["bitfinex","BTCUSD",1757966389038,0.02994,115460.0,115450.0,0.35966977]
["bitfinex","BTCUSD",1757966389246,0.02994,115460.0,115450.0,0.43730526]
["bitfinex","BTCUSD",1757966389627,0.02994,115460.0,115450.0,0.43943526]
["bitfinex","BTCUSD",1757966389842,0.02994,115460.0,115450.0,0.29198526]
["bitfinex","BTCUSD",1757966389843,0.57032315,115460.0,115450.0,0.29198526]
["bitfinex","BTCUSD",1757966390062,0.57032315,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966390063,0.20316016,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966390245,0.20316016,115460.0,115450.0,0.2641101]
["bitfinex","BTCUSD",1757966390543,0.20316016,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966391482,0.20316016,115460.0,115450.0,0.29198526]
["bitfinex","BTCUSD",1757966391722,0.57032315,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966391943,0.61623648,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966392817,0.44301632,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966392996,0.61623648,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966393564,0.44301632,115460.0,115450.0,0.43734526]
["bitfinex","BTCUSD",1757966394365,0.0246,115460.0,115450.0,0.85239158]
["bitfinex","BTCUSD",1757966394849,0.002,115460.0,115450.0,0.85239158]
["bitfinex","BTCUSD",1757966395048,0.002,115460.0,115450.0,0.85372158]
["bitfinex","BTCUSD",1757966395539,0.002,115460.0,115450.0,0.92592409]
["bitfinex","BTCUSD",1757966396200,0.03114,115460.0,115450.0,0.36615777]
["bitfinex","BTCUSD",1757966396422,0.001,115460.0,115450.0,0.51063777]
["bitfinex","BTCUSD",1757966396638,0.001,115460.0,115450.0,0.92371409]
["bitfinex","BTCUSD",1757966396850,0.02702,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757966396984,0.02394,115470.0,115460.0,0.28784026]
["bitfinex","BTCUSD",1757966397832,0.44221632,115470.0,115460.0,0.43135026]
["bitfinex","BTCUSD",1757966398611,0.44221632,115470.0,115460.0,0.43145026]
["bitfinex","BTCUSD",1757966399388,0.02914,115470.0,115460.0,0.43357026]
["bitfinex","BTCUSD",1757966399611,0.03014,115470.0,115460.0,0.43245026]
["bitfinex","BTCUSD",1757966399818,0.03014,115470.0,115460.0,0.43457026]
["bitfinex","BTCUSD",1757966400025,0.44321632,115470.0,115460.0,0.43289026]
["bitfinex","BTCUSD",1757966400394,0.03014,115470.0,115460.0,0.43501026]
["bitfinex","BTCUSD",1757966400597,0.02494,115470.0,115460.0,0.43501026]
["bitfinex","BTCUSD",1757966400913,0.02787,115470.0,115460.0,0.43691026]
["bitfinex","BTCUSD",1757966401120,0.02983,115470.0,115460.0,0.43479026]
["bitfinex","BTCUSD",1757966401323,0.02983,115470.0,115460.0,0.28927026]
["bitfinex","BTCUSD",1757966401555,0.02983,115470.0,115460.0,0.43691026]
["bitfinex","BTCUSD",1757966401556,0.02494,115470.0,115460.0,0.43691026]
["bitfinex","BTCUSD",1757966401762,0.001,115470.0,115460.0,0.84998658]
["bitfinex","BTCUSD",1757966402191,0.001,115470.0,115460.0,0.91654658]
["bitfinex","BTCUSD",1757966402851,0.001,115470.0,115460.0,0.91787658]
["bitfinex","BTCUSD",1757966403490,0.001,115470.0,115460.0,0.77102658]
["bitfinex","BTCUSD",1757966403703,0.02718,115470.0,115460.0,0.91670658]
["bitfinex","BTCUSD",1757966403911,0.02425,115470.0,115460.0,0.91670658]
["bitfinex","BTCUSD",1757966404129,0.02425,115470.0,115460.0,0.50363026]
["bitfinex","BTCUSD",1757966404353,0.44221632,115470.0,115460.0,0.50151026]
["bitfinex","BTCUSD",1757966404786,0.02914,115470.0,115460.0,0.35583026]
["bitfinex","BTCUSD",1757966404990,0.44221632,115470.0,115460.0,0.50363026]
["bitfinex","BTCUSD",1757966405824,0.61542148,115470.0,115460.0,0.50147026]
["bitfinex","BTCUSD",1757966406055,0.02914,115470.0,115460.0,0.35583026]
["bitfinex","BTCUSD",1757966406265,0.44221632,115470.0,115460.0,0.50147026]
["bitfinex","BTCUSD",1757966406469,0.44221632,115470.0,115460.0,0.35583026]
["bitfinex","BTCUSD",1757966406711,0.44221632,115470.0,115460.0,0.50151026]
["bitfinex","BTCUSD",1757966406936,0.44221632,115470.0,115460.0,0.50171026]
["bitfinex","BTCUSD",1757966407849,0.61542148,115470.0,115460.0,0.50167026]
["bitfinex","BTCUSD",1757966408263,0.44221632,115470.0,115460.0,0.50167026]
["bitfinex","BTCUSD",1757966408460,0.61542148,115470.0,115460.0,0.50167026]
["bitfinex","BTCUSD",1757966409078,0.02914,115470.0,115460.0,0.50167026]
["bitfinex","BTCUSD",1757966409329,0.02914,115470.0,115460.0,0.50379026]
["bitfinex","BTCUSD",1757966409540,0.02425,115470.0,115460.0,0.91686658]
["bitfinex","BTCUSD",1757966409997,0.001,115470.0,115460.0,0.91686658]
["bitfinex","BTCUSD",1757966410412,0.02914,115470.0,115460.0,0.91474658]
["bitfinex","BTCUSD",1757966410662,0.61542148,115470.0,115460.0,0.35603026]
["bitfinex","BTCUSD",1757966410871,0.61542148,115470.0,115460.0,0.50171026]
["bitfinex","BTCUSD",1757966411340,0.44221632,115470.0,115460.0,0.50171026]
["bitfinex","BTCUSD",1757966411569,0.02425,115470.0,115460.0,0.50171026]
["bitfinex","BTCUSD",1757966411779,0.02425,115470.0,115460.0,0.91690658]
["bitfinex","BTCUSD",1757966412828,0.02425,115470.0,115460.0,0.50383026]
["bitfinex","BTCUSD",1757966413710,0.02425,115470.0,115460.0,0.91690658]
["bitfinex","BTCUSD",1757966417497,0.02425,115470.0,115460.0,0.50383026]
["bitfinex","BTCUSD",1757966417701,0.02425,115470.0,115460.0,0.91690658]
["bitfinex","BTCUSD",1757966418616,0.001,115470.0,115460.0,0.91690658]
["bitfinex","BTCUSD",1757966418832,0.001,115470.0,115460.0,0.91823658]
["bitfinex","BTCUSD",1757966419512,0.001,115470.0,115460.0,1.3313129]
["bitfinex","BTCUSD",1757966420145,0.001,115470.0,115460.0,0.91823658]
["bitfinex","BTCUSD",1757966421422,0.001,115470.0,115460.0,0.35948026]
["bitfinex","BTCUSD",1757966421624,0.001,115470.0,115460.0,0.91811658]
["bitfinex","BTCUSD",1757966421853,0.001,115470.0,115460.0,0.92001658]
["bitfinex","BTCUSD",1757966423649,0.001,115470.0,115460.0,0.77445658]
["bitfinex","BTCUSD",1757966424056,0.001,115470.0,115460.0,0.50690026]
["bitfinex","BTCUSD",1757966424259,0.001,115470.0,115460.0,0.91997658]
["bitfinex","BTCUSD",1757966425283,0.001,115470.0,115460.0,0.77445658]
["bitfinex","BTCUSD",1757966425498,0.001,115470.0,115460.0,0.91997658]
["bitfinex","BTCUSD",1757966425707,0.001,115470.0,115460.0,0.77445658]
["bitfinex","BTCUSD",1757966425904,0.001,115470.0,115460.0,0.91993658]
["bitfinex","BTCUSD",1757966427568,0.001,115470.0,115460.0,0.50686026]
["bitfinex","BTCUSD",1757966427774,0.001,115470.0,115460.0,0.91993658]
["bitfinex","BTCUSD",1757966428289,0.001,115470.0,115460.0,0.91860658]
["bitfinex","BTCUSD",1757966428698,0.001,115470.0,115460.0,0.91993658]
["bitfinex","BTCUSD",1757966429711,0.001,115470.0,115460.0,0.77312658]
["bitfinex","BTCUSD",1757966429918,0.001,115470.0,115460.0,0.91864658]
["bitfinex","BTCUSD",1757966430167,0.001,115470.0,115460.0,0.91997658]
["bitfinex","BTCUSD",1757966430569,0.02381,115470.0,115460.0,0.91860658]
["bitfinex","BTCUSD",1757966430767,0.001,115470.0,115460.0,0.91860658]
["bitfinex","BTCUSD",1757966430922,0.001,115470.0,115460.0,0.91993658]
["bitfinex","BTCUSD",1757966431128,0.001,115470.0,115460.0,0.91860658]
["bitfinex","BTCUSD",1757966433031,0.02381,115470.0,115460.0,0.91860658]
["bitfinex","BTCUSD",1757966433477,0.02871,115470.0,115460.0,0.36005026]
["bitfinex","BTCUSD",1757966433669,0.02871,115470.0,115460.0,0.91640658]
["bitfinex","BTCUSD",1757966435143,0.02871,115470.0,115460.0,0.50333026]
["bitfinex","BTCUSD",1757966435965,0.001,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966436167,0.001,115470.0,115460.0,0.91981658]
["bitfinex","BTCUSD",1757966436731,0.001,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966437139,0.001,115470.0,115460.0,0.50541026]
["bitfinex","BTCUSD",1757966437348,0.001,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966440216,0.02871,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966440422,0.02675,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966440723,0.02381,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966445243,0.02871,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966445945,0.02675,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966446161,0.02381,115470.0,115460.0,0.91848658]
["bitfinex","BTCUSD",1757966448842,0.02381,115470.0,115460.0,0.50541026]
["bitfinex","BTCUSD",1757966449011,0.001,115470.0,115460.0,0.91981658]
["bitfinex","BTCUSD",1757966449417,0.001,115470.0,115460.0,0.50658026]
["bitfinex","BTCUSD",1757966449659,0.001,115470.0,115460.0,0.91965658]
["bitfinex","BTCUSD",1757966449820,0.001,115470.0,115460.0,0.91961658]
["bitfinex","BTCUSD",1757966450012,0.001,115470.0,115460.0,0.77441658]
["bitfinex","BTCUSD",1757966450220,0.001,115470.0,115460.0,0.91961658]
["bitfinex","BTCUSD",1757966451933,0.001,115470.0,115460.0,0.87343219]
["bitfinex","BTCUSD",1757966453880,0.001,115470.0,115460.0,0.50654026]
["bitfinex","BTCUSD",1757966454436,0.001,115470.0,115460.0,0.36134026]
["bitfinex","BTCUSD",1757966454847,0.001,115470.0,115460.0,0.50650026]
["bitfinex","BTCUSD",1757966455049,0.001,115470.0,115460.0,0.87339219]
["bitfinex","BTCUSD",1757966456953,0.02991,115470.0,115460.0,0.36001026]
["bitfinex","BTCUSD",1757966457181,0.02991,115470.0,115460.0,0.35793026]
["bitfinex","BTCUSD",1757966457389,0.02991,115470.0,115460.0,0.50305026]
["bitfinex","BTCUSD",1757966458740,0.57000709,115470.0,115460.0,0.15958352]
["bitfinex","BTCUSD",1757966458958,0.57000709,115470.0,115460.0,0.09302352]
["bitfinex","BTCUSD",1757966459393,0.57000709,115470.0,115460.0,0.1181501]
["bitfinex","BTCUSD",1757966460058,0.57000709,115470.0,115460.0,0.09302352]
["bitfinex","BTCUSD",1757966460486,0.57000709,115470.0,115460.0,0.23818352]
["bitfinex","BTCUSD",1757966460731,0.57000709,115470.0,115460.0,0.2633101]
["bitfinex","BTCUSD",1757966460970,0.20311516,115470.0,115460.0,0.2633101]
["bitfinex","BTCUSD",1757966461236,0.57000709,115470.0,115460.0,0.2633101]
["bitfinex","BTCUSD",1757966461842,0.20311516,115470.0,115460.0,0.2633101]
["bitfinex","BTCUSD",1757966461975,0.57000709,115470.0,115460.0,0.2633101]
["bitfinex","BTCUSD",1757966463265,0.57000709,115470.0,115460.0,0.43653026]
["bitfinex","BTCUSD",1757966463722,0.02487,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966463940,0.001,115470.0,115460.0,0.80549219]
["bitfinex","BTCUSD",1757966464162,0.17420516,115470.0,115460.0,0.80549219]
["bitfinex","BTCUSD",1757966464366,0.02753,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966464636,0.02437,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966464865,0.02437,115470.0,115460.0,0.80549219]
["bitfinex","BTCUSD",1757966465085,0.001,115470.0,115460.0,0.80549219]
["bitfinex","BTCUSD",1757966465514,0.02437,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966465945,0.20282516,115470.0,115460.0,0.29137026]
["bitfinex","BTCUSD",1757966466172,0.02962,115470.0,115460.0,0.43657026]
["bitfinex","BTCUSD",1757966466383,0.02437,115470.0,115460.0,0.43864026]
["bitfinex","BTCUSD",1757966467355,0.20282516,115470.0,115460.0,0.29137026]
["bitfinex","BTCUSD",1757966467564,0.20282516,115470.0,115460.0,0.43661026]
["bitfinex","BTCUSD",1757966467989,0.02962,115470.0,115460.0,0.43868026]
["bitfinex","BTCUSD",1757966469616,0.02753,115470.0,115460.0,0.43868026]
["bitfinex","BTCUSD",1757966469882,0.02437,115470.0,115460.0,0.43868026]
["bitfinex","BTCUSD",1757966471560,0.02437,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966472099,0.02753,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966472535,0.20073516,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966472778,0.20282516,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966472987,0.02962,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966474994,0.02753,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966475233,0.02437,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966475442,0.02753,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966475852,0.02437,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966477722,0.02753,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966478640,0.02962,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966479995,0.02437,115470.0,115460.0,0.43860026]
["bitfinex","BTCUSD",1757966480435,0.02753,115470.0,115460.0,0.43852026]
["bitfinex","BTCUSD",1757966481241,0.02437,115470.0,115460.0,0.43852026]
["bitfinex","BTCUSD",1757966482506,0.02753,115470.0,115460.0,0.43852026]
["bitfinex","BTCUSD",1757966482720,0.001,115470.0,115460.0,0.43852026]
["bitfinex","BTCUSD",1757966482934,0.001,115470.0,115460.0,0.80674219]
["bitfinex","BTCUSD",1757966485239,0.001,115470.0,115460.0,0.87330219]
["bitfinex","BTCUSD",1757966485859,0.001,115470.0,115460.0,0.72822219]
["bitfinex","BTCUSD",1757966486068,0.001,115470.0,115460.0,0.87197219]
["bitfinex","BTCUSD",1757966486371,0.001,115470.0,115460.0,0.36000026]
["bitfinex","BTCUSD",1757966486599,0.001,115470.0,115460.0,0.87197219]
["bitfinex","BTCUSD",1757966490708,0.001,115470.0,115460.0,0.72689219]
["bitfinex","BTCUSD",1757966490884,0.02398,115470.0,115460.0,0.87197219]
["bitfinex","BTCUSD",1757966492899,0.02908,115470.0,115460.0,0.51151026]
["bitfinex","BTCUSD",1757966494417,0.02908,115470.0,115460.0,0.51355026]
["bitfinex","BTCUSD",1757966499283,0.02908,115470.0,115460.0,0.50505026]
["bitfinex","BTCUSD",1757966501078,0.02908,115470.0,115460.0,0.50301026]
["bitfinex","BTCUSD",1757966502095,0.02908,115470.0,115460.0,0.50505026]
["bitfinex","BTCUSD",1757966502448,0.02398,115470.0,115460.0,0.50505026]
["bitfinex","BTCUSD",1757966502689,0.02398,115470.0,115460.0,0.87194219]
["bitfinex","BTCUSD",1757966503096,0.001,115470.0,115460.0,0.87327219]
["bitfinex","BTCUSD",1757966504214,0.001,115470.0,115460.0,0.87194219]
["bitfinex","BTCUSD",1757966504430,0.02398,115470.0,115460.0,0.50525026]
["bitfinex","BTCUSD",1757966507026,0.02398,115470.0,115460.0,0.87214219]
["bitfinex","BTCUSD",1757966508287,0.02398,115470.0,115460.0,0.35997026]
["bitfinex","BTCUSD",1757966508440,0.02398,115470.0,115460.0,0.87210219]
["bitfinex","BTCUSD",1757966510074,0.02398,115470.0,115460.0,0.88060219]
["bitfinex","BTCUSD",1757966511687,0.001,115470.0,115460.0,0.88193219]
["bitfinex","BTCUSD",1757966511967,0.001,115470.0,115460.0,0.92653844]
["bitfinex","BTCUSD",1757966512775,0.001,115470.0,115460.0,0.92786844]
["bitfinex","BTCUSD",1757966512984,0.001,115470.0,115460.0,1.68069662]
["bitfinex","BTCUSD",1757966513808,0.001,115470.0,115460.0,1.67969662]
["bitfinex","BTCUSD",1757966514048,0.19916017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757966514249,0.20124017,115500.0,115490.0,0.81876686]
["bitfinex","BTCUSD",1757966514463,0.02808,115500.0,115490.0,0.40593868]
["bitfinex","BTCUSD",1757966515307,0.02855137,115500.0,115490.0,0.40593868]
["bitfinex","BTCUSD",1757966515514,0.02855137,115500.0,115490.0,0.40603868]
["bitfinex","BTCUSD",1757966515698,0.20171154,115500.0,115490.0,0.40603868]
["bitfinex","BTCUSD",1757966515903,0.20171154,115500.0,115490.0,0.40703868]
["bitfinex","BTCUSD",1757966516115,0.20271154,115500.0,115490.0,0.26279868]
["bitfinex","BTCUSD",1757966516529,0.20271154,115500.0,115490.0,0.40803868]
["bitfinex","BTCUSD",1757966520784,0.02955137,115500.0,115490.0,0.40803868]
["bitfinex","BTCUSD",1757966520994,0.20271154,115500.0,115490.0,0.40993868]
["bitfinex","BTCUSD",1757966521206,0.20271154,115500.0,115490.0,0.41033868]
["bitfinex","BTCUSD",1757966521407,0.20271154,115500.0,115490.0,0.41123868]
["bitfinex","BTCUSD",1757966521642,0.02955137,115500.0,115490.0,0.82406686]
["bitfinex","BTCUSD",1757966521826,0.20271154,115500.0,115490.0,0.82406686]
["bitfinex","BTCUSD",1757966521983,0.02955137,115500.0,115490.0,0.41123868]
["bitfinex","BTCUSD",1757966522197,0.00147137,115500.0,115490.0,0.91775344]
["bitfinex","BTCUSD",1757966522494,0.00147137,115500.0,115490.0,0.91908344]
["bitfinex","BTCUSD",1757966522885,0.00147137,115500.0,115490.0,0.91896344]
["bitfinex","BTCUSD",1757966523281,0.00147137,115500.0,115490.0,0.91763344]
["bitfinex","BTCUSD",1757966523530,0.00147137,115500.0,115490.0,0.77251344]
["bitfinex","BTCUSD",1757966523693,0.00147137,115500.0,115490.0,0.91763344]
["bitfinex","BTCUSD",1757966523883,0.00147137,115500.0,115490.0,0.91896344]
["bitfinex","BTCUSD",1757966524972,0.00147137,115500.0,115490.0,0.77384344]
["bitfinex","BTCUSD",1757966525172,0.00147137,115500.0,115490.0,0.91892344]
["bitfinex","BTCUSD",1757966525622,0.00147137,115500.0,115490.0,0.77384344]
["bitfinex","BTCUSD",1757966526070,0.00147137,115500.0,115490.0,0.91759344]
["bitfinex","BTCUSD",1757966526446,0.00147137,115500.0,115490.0,0.35968526]
["bitfinex","BTCUSD",1757966526647,0.00147137,115500.0,115490.0,0.91759344]
["bitfinex","BTCUSD",1757966529675,0.00147137,115500.0,115490.0,0.92609344]
["bitfinex","BTCUSD",1757966529873,0.00147137,115500.0,115490.0,0.92629344]
["bitfinex","BTCUSD",1757966530524,0.00147137,115500.0,115490.0,0.92762344]
["bitfinex","BTCUSD",1757966531539,0.00147137,115500.0,115490.0,0.92629344]
["bitfinex","BTCUSD",1757966532198,0.00147137,115500.0,115490.0,0.36838526]
["bitfinex","BTCUSD",1757966532392,0.00147137,115500.0,115490.0,0.92625344]
["bitfinex","BTCUSD",1757966533477,0.00147137,115500.0,115490.0,0.78121344]
["bitfinex","BTCUSD",1757966533813,0.00147137,115500.0,115490.0,0.92625344]
["bitfinex","BTCUSD",1757966538512,0.00147137,115500.0,115490.0,0.91775344]
["bitfinex","BTCUSD",1757966539761,0.02894137,115500.0,115490.0,0.91775344]
["bitfinex","BTCUSD",1757966539973,0.02894137,115500.0,115490.0,0.77271344]
["bitfinex","BTCUSD",1757966540186,0.02600137,115500.0,115490.0,0.91775344]
["bitfinex","BTCUSD",1757966540848,0.03099137,115500.0,115490.0,0.50492526]
["bitfinex","BTCUSD",1757966541083,0.61697972,115500.0,115490.0,0.50292526]
["bitfinex","BTCUSD",1757966541303,0.61697972,115500.0,115490.0,0.3297501]
["bitfinex","BTCUSD",1757966541515,0.61697972,115500.0,115490.0,0.50292526]
["bitfinex","BTCUSD",1757966541726,0.61697972,115500.0,115490.0,0.3297501]
["bitfinex","BTCUSD",1757966543239,0.20415154,115500.0,115490.0,0.3297501]
["bitfinex","BTCUSD",1757966543449,0.61697972,115500.0,115490.0,0.3297501]
["bitfinex","BTCUSD",1757966544323,0.61697972,115500.0,115490.0,0.1181501]
["bitfinex","BTCUSD",1757966544324,1.0298079,115500.0,115490.0,0.1181501]
["bitfinex","BTCUSD",1757966544663,1.0298079,115500.0,115490.0,0.0055]
["bitfinex","BTCUSD",1757966544916,1.05583557,115500.0,115490.0,0.03062658]
["bitfinex","BTCUSD",1757966545845,1.05483557,115500.0,115490.0,0.02862658]
["bitfinex","BTCUSD",1757966546080,0.37421921,115500.0,115490.0,0.0035]
["bitfinex","BTCUSD",1757966546279,1.20287557,115500.0,115490.0,0.0045]
["bitfinex","BTCUSD",1757966546794,1.20287557,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966547107,1.20387557,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966547747,1.20397557,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966548405,1.05893557,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966548604,1.20397557,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966552359,1.20397557,115500.0,115490.0,0.02952658]
["bitfinex","BTCUSD",1757966552360,1.05893557,115500.0,115490.0,0.02952658]
["bitfinex","BTCUSD",1757966552579,1.20401557,115500.0,115490.0,0.02952658]
["bitfinex","BTCUSD",1757966553810,1.05893557,115500.0,115490.0,0.02952658]
["bitfinex","BTCUSD",1757966554023,0.22828921,115500.0,115490.0,0.29230526]
["bitfinex","BTCUSD",1757966554237,0.02910137,115500.0,115490.0,0.70513344]
["bitfinex","BTCUSD",1757966554450,0.20226154,115500.0,115490.0,0.29230526]
["bitfinex","BTCUSD",1757966554880,0.61508972,115500.0,115490.0,0.29230526]
["bitfinex","BTCUSD",1757966555124,0.20546154,115500.0,115490.0,0.29230526]
["bitfinex","BTCUSD",1757966555762,0.20536154,115500.0,115490.0,0.29230526]
["bitfinex","BTCUSD",1757966555998,0.03220137,115500.0,115490.0,0.29230526]
["bitfinex","BTCUSD",1757966556208,0.20536154,115500.0,115490.0,0.29230526]
["bitfinex","BTCUSD",1757966558391,0.20536154,115500.0,115490.0,0.29240526]
["bitfinex","BTCUSD",1757966560047,0.03220137,115500.0,115490.0,0.29240526]
["bitfinex","BTCUSD",1757966560271,0.02900137,115500.0,115490.0,0.29240526]
["bitfinex","BTCUSD",1757966560701,0.00447137,115500.0,115490.0,0.70523344]
["bitfinex","BTCUSD",1757966560902,0.00447137,115500.0,115490.0,0.70656344]
["bitfinex","BTCUSD",1757966561135,0.00447137,115500.0,115490.0,0.70523344]
["bitfinex","BTCUSD",1757966561583,0.00447137,115500.0,115490.0,0.29240526]
["bitfinex","BTCUSD",1757966561795,0.00347137,115500.0,115490.0,0.70523344]
["bitfinex","BTCUSD",1757966562008,0.00047137,115500.0,115490.0,0.70423344]
["bitfinex","BTCUSD",1757966562214,0.61738972,115500.0,115490.0,0.1181501]
["bitfinex","BTCUSD",1757966562416,0.61738972,115500.0,115490.0,0.2632301]
["bitfinex","BTCUSD",1757966562862,0.20456154,115500.0,115490.0,0.2632301]
["bitfinex","BTCUSD",1757966563081,0.61838972,115500.0,115490.0,0.2632301]
["bitfinex","BTCUSD",1757966563460,0.61738972,115500.0,115490.0,0.2632301]
["bitfinex","BTCUSD",1757966563907,0.61738972,115500.0,115490.0,0.2642301]
["bitfinex","BTCUSD",1757966564126,0.61738972,115500.0,115490.0,0.43740526]
["bitfinex","BTCUSD",1757966566441,0.20456154,115500.0,115490.0,0.43740526]
["bitfinex","BTCUSD",1757966566653,0.61738972,115500.0,115490.0,0.43740526]
["bitfinex","BTCUSD",1757966567308,0.20456154,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966567543,0.61738972,115500.0,115490.0,0.43740526]
["bitfinex","BTCUSD",1757966570304,0.61738972,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966570518,0.61738972,115500.0,115490.0,0.43740526]
["bitfinex","BTCUSD",1757966570749,0.02617137,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966571790,0.19933154,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966572619,0.02617137,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966573029,0.02617137,115500.0,115490.0,0.85231344]
["bitfinex","BTCUSD",1757966573516,0.19933154,115500.0,115490.0,0.85231344]
["bitfinex","BTCUSD",1757966573849,0.02617137,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966575147,0.02671637,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966579302,0.19987654,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966579459,0.20290654,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966580242,0.20504654,115500.0,115490.0,0.43948526]
["bitfinex","BTCUSD",1757966580647,0.20504654,115500.0,115490.0,0.2642301]
["bitfinex","BTCUSD",1757966580886,0.20504654,115500.0,115490.0,0.43740526]
["bitfinex","BTCUSD",1757966582823,0.20504654,115500.0,115490.0,0.43951526]
["bitfinex","BTCUSD",1757966584703,0.20504654,115500.0,115490.0,0.43740526]
["bitfinex","BTCUSD",1757966585534,0.20504654,115500.0,115490.0,0.43951526]
["bitfinex","BTCUSD",1757966585951,0.03188637,115500.0,115490.0,0.43951526]
["bitfinex","BTCUSD",1757966586160,0.20504654,115500.0,115490.0,0.43951526]
["bitfinex","BTCUSD",1757966589358,0.20504654,115500.0,115490.0,0.1191501]
["bitfinex","BTCUSD",1757966589614,0.20504654,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966589820,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966590695,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966591499,0.57189006,115500.0,115490.0,0.1191501]
["bitfinex","BTCUSD",1757966591709,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966594979,0.71693006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966595199,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966595931,0.20504654,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966596140,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966599145,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966599613,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966599825,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966600649,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966601677,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966602727,0.20504654,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966602940,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966603677,0.20504654,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966603898,0.57189006,115500.0,115490.0,0.43947526]
["bitfinex","BTCUSD",1757966604098,0.20504654,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966604302,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966605134,0.57189006,115500.0,115490.0,0.43947526]
["bitfinex","BTCUSD",1757966606884,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966607840,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966609835,0.57189006,115500.0,115490.0,0.43736526]
["bitfinex","BTCUSD",1757966611824,0.57189006,115500.0,115490.0,0.2641901]
["bitfinex","BTCUSD",1757966612384,0.57189006,115500.0,115490.0,0.2642701]
["bitfinex","BTCUSD",1757966614359,0.59791651,115500.0,115490.0,0.2642701]
["bitfinex","BTCUSD",1757966614789,0.59791651,115500.0,115490.0,0.1191501]
["bitfinex","BTCUSD",1757966615209,0.59791651,115500.0,115490.0,0.2642701]
["bitfinex","BTCUSD",1757966620600,0.23107299,115500.0,115490.0,0.2642701]
["bitfinex","BTCUSD",1757966620779,0.59791651,115500.0,115490.0,0.2642701]
["bitfinex","BTCUSD",1757966622375,0.59791651,115500.0,115490.0,0.1191501]
["bitfinex","BTCUSD",1757966623235,0.93791651,115500.0,115490.0,0.0065]
["bitfinex","BTCUSD",1757966623465,0.95415568,115500.0,115490.0,0.0065]
["bitfinex","BTCUSD",1757966624450,1.09923568,115500.0,115490.0,0.0065]
["bitfinex","BTCUSD",1757966625326,1.09923568,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1757966625558,1.09823568,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966625780,1.10023568,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966626014,1.10123568,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966626216,1.09923568,115500.0,115490.0,0.0034]
["bitfinex","BTCUSD",1757966626434,1.10023568,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966626889,1.10133568,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966627316,1.08509651,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966628248,1.1013244,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966629361,1.08509651,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966631383,0.94001651,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966631813,1.08509651,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966635940,1.54413165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966636614,1.39905165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966636839,1.54413165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966640448,1.41527777,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966640678,1.56035777,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966640917,1.39905165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966641160,1.54413165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966641418,1.39905165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966641880,1.56035927,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966642742,1.54413165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966643656,1.39905165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966643872,1.12602232,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966644115,1.13130232,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966644327,1.54424165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966647505,1.56047967,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966647958,1.56047967,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966648180,1.14754034,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966648865,1.56047967,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966656738,1.41539967,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966656863,1.56047967,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966657683,1.41539967,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966657882,1.53049967,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966658112,1.55330967,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966658308,1.55858967,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966661493,0.73271101,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966661697,1.55858967,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966666572,1.55860573,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966668810,1.55332573,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966669034,1.55845573,115500.0,115490.0,0.00637]
["bitfinex","BTCUSD",1757966669166,1.55845573,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966669837,1.54220165,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966670085,1.55845472,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966671199,1.55841472,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966672749,2.08643817,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966672958,2.10837779,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966673163,2.10837864,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966673588,2.08543902,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966673824,2.08343902,115500.0,115490.0,0.0034]
["bitfinex","BTCUSD",1757966674094,2.08643902,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966674320,2.06497319,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966674948,2.06597319,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966675327,2.08743902,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966675909,2.06597319,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966676916,2.13194111,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966679284,0.89312312,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966679434,1.71900178,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966680845,2.13194111,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966681406,2.06597319,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966681710,1.92093319,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966681896,2.06596342,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966682098,1.92092342,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966682426,2.06596342,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966682832,1.65302409,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966684116,1.65302339,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966684540,2.06596272,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966686657,2.0659348,115500.0,115490.0,0.0044]
["bitfinex","BTCUSD",1757966687650,0.17320516,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1757966687850,1.14412382,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1757966688055,1.17168382,115470.0,115460.0,0.00206]
["bitfinex","BTCUSD",1757966688430,1.19983983,115470.0,115460.0,0.00206]
["bitfinex","BTCUSD",1757966688634,1.05479983,115470.0,115460.0,0.00206]
["bitfinex","BTCUSD",1757966688874,1.19983983,115470.0,115460.0,0.00206]
["bitfinex","BTCUSD",1757966689298,1.05479983,115470.0,115460.0,0.00206]
["bitfinex","BTCUSD",1757966689518,1.19983983,115470.0,115460.0,0.00206]
["bitfinex","BTCUSD",1757966689716,1.53983983,115470.0,115460.0,0.00206]
["bitfinex","BTCUSD",1757966689893,0.17322016,115460.0,115450.0,0.02522658]
["bitfinex","BTCUSD",1757966690075,0.73119949,115460.0,115450.0,0.1127501]
["bitfinex","BTCUSD",1757966690289,0.73119949,115460.0,115450.0,0.1147101]
["bitfinex","BTCUSD",1757966690688,0.7817855,115460.0,115450.0,0.1147101]
["bitfinex","BTCUSD",1757966690897,0.6367455,115460.0,115450.0,0.1147101]
["bitfinex","BTCUSD",1757966691097,0.78225658,115460.0,115450.0,0.1147101]
["bitfinex","BTCUSD",1757966691295,0.78325658,115460.0,115450.0,0.1167101]
["bitfinex","BTCUSD",1757966691519,0.78425658,115460.0,115450.0,0.1197101]
["bitfinex","BTCUSD",1757966694169,0.79285899,115460.0,115450.0,0.1197101]
["bitfinex","BTCUSD",1757966694547,0.79798899,115460.0,115450.0,0.03218658]
["bitfinex","BTCUSD",1757966694947,0.79586899,115460.0,115450.0,0.03218658]
["bitfinex","BTCUSD",1757966695331,0.65082899,115460.0,115450.0,0.03218658]
["bitfinex","BTCUSD",1757966695531,0.64781899,115460.0,115450.0,0.03218658]
["bitfinex","BTCUSD",1757966695774,0.79285899,115460.0,115450.0,0.03218658]
["bitfinex","BTCUSD",1757966696178,0.79792899,115460.0,115450.0,0.0051]
["bitfinex","BTCUSD",1757966697208,0.99288899,115460.0,115450.0,0.0051]
["bitfinex","BTCUSD",1757966697406,1.13792899,115460.0,115450.0,0.0051]
["bitfinex","BTCUSD",1757966697640,0.99288899,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757966697822,1.09224223,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757966698019,1.09124223,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1757966698409,1.09234223,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1757966698614,1.09134223,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1757966699425,0.17323516,115450.0,115440.0,0.02522658]
["bitfinex","BTCUSD",1757966699627,0.68856773,115450.0,115440.0,0.02522658]
["bitfinex","BTCUSD",1757966699887,0.71418773,115450.0,115440.0,0.02522658]
["bitfinex","BTCUSD",1757966700323,0.74022717,115450.0,115440.0,0.02522658]
["bitfinex","BTCUSD",1757966700524,0.74022717,115450.0,115440.0,0.02726658]
["bitfinex","BTCUSD",1757966700733,0.74122717,115450.0,115440.0,0.02926658]
["bitfinex","BTCUSD",1757966700962,0.59618717,115450.0,115440.0,0.02926658]
["bitfinex","BTCUSD",1757966701139,0.73814717,115450.0,115440.0,0.03026658]
["bitfinex","BTCUSD",1757966701343,0.59310717,115450.0,115440.0,0.03026658]
["bitfinex","BTCUSD",1757966701653,0.73814717,115450.0,115440.0,0.03026658]
["bitfinex","BTCUSD",1757966701823,0.3708946,115450.0,115440.0,0.03026658]
["bitfinex","BTCUSD",1757966702038,0.3473146,115450.0,115440.0,0.29104027]
["bitfinex","BTCUSD",1757966702240,0.2022746,115450.0,115440.0,0.65962284]
["bitfinex","BTCUSD",1757966702442,0.2022746,115450.0,115440.0,0.48637267]
["bitfinex","BTCUSD",1757966702640,0.2022746,115450.0,115440.0,0.65962284]
["bitfinex","BTCUSD",1757966703976,0.2022746,115450.0,115440.0,0.29237027]
["bitfinex","BTCUSD",1757966706028,0.2022746,115450.0,115440.0,0.1191201]
["bitfinex","BTCUSD",1757966706221,0.2022746,115450.0,115440.0,0.29237027]
["bitfinex","BTCUSD",1757966715329,0.2022746,115450.0,115440.0,0.43608027]
["bitfinex","BTCUSD",1757966716482,0.2022746,115450.0,115440.0,0.2628301]
["bitfinex","BTCUSD",1757966717202,0.2258546,115450.0,115440.0,0.2628301]
["bitfinex","BTCUSD",1757966717826,0.2258546,115450.0,115440.0,0.43608027]
["bitfinex","BTCUSD",1757966718255,0.2022746,115450.0,115440.0,0.65962284]
["bitfinex","BTCUSD",1757966718479,0.2022746,115450.0,115440.0,0.80466284]
["bitfinex","BTCUSD",1757966718693,0.2022746,115450.0,115440.0,0.65962284]
["bitfinex","BTCUSD",1757966718903,0.2022746,115450.0,115440.0,0.80466284]
["bitfinex","BTCUSD",1757966719896,0.2022746,115450.0,115440.0,0.65962284]
["bitfinex","BTCUSD",1757966720108,0.2022746,115450.0,115440.0,0.80466284]
["bitfinex","BTCUSD",1757966720700,0.2022746,115450.0,115440.0,0.80333284]
["bitfinex","BTCUSD",1757966723766,0.2022746,115450.0,115440.0,0.43608027]
["bitfinex","BTCUSD",1757966723981,0.2022746,115450.0,115440.0,0.80333284]
["bitfinex","BTCUSD",1757966724408,0.2022746,115450.0,115440.0,0.65829284]
["bitfinex","BTCUSD",1757966724590,0.2258546,115450.0,115440.0,0.43604027]
["bitfinex","BTCUSD",1757966724973,0.2258546,115450.0,115440.0,0.2627901]
["bitfinex","BTCUSD",1757966725180,0.2258546,115450.0,115440.0,0.43604027]
["bitfinex","BTCUSD",1757966726018,0.2258546,115450.0,115440.0,0.2627901]
["bitfinex","BTCUSD",1757966726235,0.2288946,115450.0,115440.0,0.2627901]
["bitfinex","BTCUSD",1757966726442,0.2288946,115450.0,115440.0,0.1177901]
["bitfinex","BTCUSD",1757966726649,0.2288946,115450.0,115440.0,0.2627901]
["bitfinex","BTCUSD",1757966727835,0.2309346,115450.0,115440.0,0.1177901]
["bitfinex","BTCUSD",1757966728048,0.59818717,115450.0,115440.0,0.1157501]
["bitfinex","BTCUSD",1757966729519,0.59818717,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966729735,0.59818717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966729947,0.59828717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966731366,0.74328717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966735909,0.74328717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966737744,0.59828717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966737943,0.74328717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966738155,0.59828717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966738369,0.2310346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966738575,0.3760346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966740201,0.2310346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966740409,0.3760346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966740932,0.2310346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966741130,0.3760346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966743065,0.2310346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966743326,0.3760346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966744101,0.2310346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966744511,0.3759946,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966744709,0.74324717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966745580,0.59828717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966745806,0.74324717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966746376,0.2310346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966746561,0.3759946,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966747167,0.3759946,115450.0,115440.0,0.03015658]
["bitfinex","BTCUSD",1757966747418,0.3759946,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966750295,0.74324717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966756238,0.3759946,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966756404,0.74324717,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966759014,0.2310346,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966759272,0.2289946,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966759492,0.3709146,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966759915,0.789309,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966760552,0.644349,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966760764,0.789269,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966761190,0.789269,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966763047,0.789269,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966763724,0.3761446,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966763952,0.789269,115450.0,115440.0,0.03017658]
["bitfinex","BTCUSD",1757966764808,0.789269,115450.0,115440.0,0.02812658]
["bitfinex","BTCUSD",1757966765169,0.2259546,115450.0,115440.0,0.70407467]
["bitfinex","BTCUSD",1757966765433,0.2023746,115450.0,115440.0,0.70407467]
["bitfinex","BTCUSD",1757966765854,0.2260446,115450.0,115440.0,0.70407467]
["bitfinex","BTCUSD",1757966766408,0.2260446,115450.0,115440.0,0.2626201]
["bitfinex","BTCUSD",1757966766623,0.2292946,115450.0,115440.0,0.2626201]
["bitfinex","BTCUSD",1757966766850,0.2313146,115450.0,115440.0,0.2626201]
["bitfinex","BTCUSD",1757966767725,0.2313146,115450.0,115440.0,0.1177001]
["bitfinex","BTCUSD",1757966769046,0.644439,115450.0,115440.0,0.1156501]
["bitfinex","BTCUSD",1757966769958,0.2313146,115450.0,115440.0,0.1156501]
["bitfinex","BTCUSD",1757966770295,0.644439,115450.0,115440.0,0.1156501]
["bitfinex","BTCUSD",1757966772785,0.644439,115450.0,115440.0,0.1177001]
["bitfinex","BTCUSD",1757966773923,0.642419,115450.0,115440.0,0.1177001]
["bitfinex","BTCUSD",1757966774127,0.2292946,115450.0,115440.0,0.1177001]
["bitfinex","BTCUSD",1757966774321,0.2292946,115450.0,115440.0,0.29095027]
["bitfinex","BTCUSD",1757966774493,0.2291946,115450.0,115440.0,0.29095027]
["bitfinex","BTCUSD",1757966774649,0.2259446,115450.0,115440.0,0.1177001]
["bitfinex","BTCUSD",1757966775067,0.2291946,115450.0,115440.0,0.1177001]
["bitfinex","BTCUSD",1757966775926,0.2312146,115450.0,115440.0,0.1177001]
["bitfinex","BTCUSD",1757966776159,0.2312146,115450.0,115440.0,0.1156501]
["bitfinex","BTCUSD",1757966776504,0.644339,115450.0,115440.0,0.1156501]
["bitfinex","BTCUSD",1757966777030,0.644339,115450.0,115440.0,0.1157501]
["bitfinex","BTCUSD",1757966778228,0.644339,115450.0,115440.0,0.1178001]
["bitfinex","BTCUSD",1757966778834,0.644339,115450.0,115440.0,0.1157501]
["bitfinex","BTCUSD",1757966780103,0.644339,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966789761,0.789219,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966790181,0.2312146,115450.0,115440.0,0.02822658]
["bitfinex","BTCUSD",1757966790389,0.2259446,115450.0,115440.0,0.70425467]
["bitfinex","BTCUSD",1757966790596,0.2022746,115450.0,115440.0,0.70558467]
["bitfinex","BTCUSD",1757966791036,0.02903944,115450.0,115440.0,1.11870907]
["bitfinex","BTCUSD",1757966792366,0.02903944,115450.0,115440.0,1.18530907]
["bitfinex","BTCUSD",1757966792578,0.003,115450.0,115440.0,1.18530907]
["bitfinex","BTCUSD",1757966795717,0.002,115450.0,115440.0,1.5267799]
["bitfinex","BTCUSD",1757966795947,0.002,115450.0,115440.0,1.1867799]
["bitfinex","BTCUSD",1757966796150,0.003,115450.0,115440.0,1.1897799]
["bitfinex","BTCUSD",1757966796655,0.002,115450.0,115440.0,1.25238565]
["bitfinex","BTCUSD",1757966796854,0.00047108,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757966797128,0.00047108,115460.0,115450.0,0.85367966]
["bitfinex","BTCUSD",1757966797333,0.00047108,115460.0,115450.0,0.85580966]
["bitfinex","BTCUSD",1757966798305,0.00147108,115460.0,115450.0,0.71496966]
["bitfinex","BTCUSD",1757966798623,0.00147108,115460.0,115450.0,0.85980966]
["bitfinex","BTCUSD",1757966798822,0.00247108,115460.0,115450.0,0.86180966]
["bitfinex","BTCUSD",1757966799026,0.00247108,115460.0,115450.0,0.71696966]
["bitfinex","BTCUSD",1757966799231,0.00247108,115460.0,115450.0,0.70846966]
["bitfinex","BTCUSD",1757966799449,0.00247108,115460.0,115450.0,0.85330966]
["bitfinex","BTCUSD",1757966801208,0.00247108,115460.0,115450.0,1.20180966]
["bitfinex","BTCUSD",1757966801412,0.00247108,115460.0,115450.0,1.61493406]
["bitfinex","BTCUSD",1757966801618,0.00247108,115460.0,115450.0,1.64092302]
["bitfinex","BTCUSD",1757966802636,0.00247108,115460.0,115450.0,1.49612302]
["bitfinex","BTCUSD",1757966802637,1e-08,115460.0,115450.0,1.49612302]
["bitfinex","BTCUSD",1757966802855,1e-08,115460.0,115450.0,1.49622302]
["bitfinex","BTCUSD",1757966803012,1e-08,115460.0,115450.0,1.64102302]
["bitfinex","BTCUSD",1757966803874,1e-08,115460.0,115450.0,1.49622302]
["bitfinex","BTCUSD",1757966804014,1e-08,115460.0,115450.0,1.64102302]
["bitfinex","BTCUSD",1757966805654,1e-08,115460.0,115450.0,1.49622302]
["bitfinex","BTCUSD",1757966805872,1e-08,115460.0,115450.0,1.64102302]
["bitfinex","BTCUSD",1757966806514,1e-08,115460.0,115450.0,1.48772302]
["bitfinex","BTCUSD",1757966806743,1e-08,115460.0,115450.0,1.63252302]
["bitfinex","BTCUSD",1757966807416,1e-08,115460.0,115450.0,1.49622302]
["bitfinex","BTCUSD",1757966807628,1e-08,115460.0,115450.0,1.63252302]
["bitfinex","BTCUSD",1757966807838,1e-08,115460.0,115450.0,1.64102302]
["bitfinex","BTCUSD",1757966808388,1e-08,115460.0,115450.0,2.04102302]
["bitfinex","BTCUSD",1757966808587,0.06953196,115490.0,115480.0,0.19831674]
["bitfinex","BTCUSD",1757966808791,0.06953196,115490.0,115480.0,0.91386632]
["bitfinex","BTCUSD",1757966809390,0.03295203,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757966809589,0.03295203,115500.0,115490.0,0.67382308]
["bitfinex","BTCUSD",1757966809769,0.03295203,115500.0,115490.0,0.67595308]
["bitfinex","BTCUSD",1757966810373,0.03495203,115500.0,115490.0,0.67695308]
["bitfinex","BTCUSD",1757966811465,0.03495203,115500.0,115490.0,0.82171308]
["bitfinex","BTCUSD",1757966811925,0.03495203,115500.0,115490.0,0.82281308]
["bitfinex","BTCUSD",1757966812821,0.002545,115500.0,115490.0,0.84926966]
["bitfinex","BTCUSD",1757966813034,0.002545,115500.0,115490.0,0.70450966]
["bitfinex","BTCUSD",1757966813479,0.002545,115500.0,115490.0,0.70317966]
["bitfinex","BTCUSD",1757966813670,0.002545,115500.0,115490.0,0.84793966]
["bitfinex","BTCUSD",1757966814098,0.002545,115500.0,115490.0,0.70317966]
["bitfinex","BTCUSD",1757966814286,0.002545,115500.0,115490.0,0.84793966]
["bitfinex","BTCUSD",1757966814677,0.002545,115500.0,115490.0,0.70317966]
["bitfinex","BTCUSD",1757966814886,0.002545,115500.0,115490.0,0.84793966]
["bitfinex","BTCUSD",1757966815947,0.031245,115500.0,115490.0,0.43481526]
["bitfinex","BTCUSD",1757966816154,0.031245,115500.0,115490.0,0.84793966]
["bitfinex","BTCUSD",1757966816365,0.4443694,115500.0,115490.0,0.08962352]
["bitfinex","BTCUSD",1757966816576,0.61752957,115500.0,115490.0,0.40755868]
["bitfinex","BTCUSD",1757966816796,0.61752957,115500.0,115490.0,0.2595101]
["bitfinex","BTCUSD",1757966817219,0.20440517,115500.0,115490.0,0.1147501]
["bitfinex","BTCUSD",1757966817434,0.61752957,115500.0,115490.0,0.43268526]
["bitfinex","BTCUSD",1757966817654,0.61752957,115500.0,115490.0,0.28792526]
["bitfinex","BTCUSD",1757966817870,0.61752957,115500.0,115490.0,0.1147501]
["bitfinex","BTCUSD",1757966818303,0.64355641,115500.0,115490.0,0.0021]
["bitfinex","BTCUSD",1757966818619,0.64355641,115500.0,115490.0,0.14686]
["bitfinex","BTCUSD",1757966818824,0.64355641,115500.0,115490.0,0.17198658]
["bitfinex","BTCUSD",1757966820082,0.23043201,115500.0,115490.0,0.17198658]
["bitfinex","BTCUSD",1757966820264,0.64355641,115500.0,115490.0,0.17198658]
["bitfinex","BTCUSD",1757966821950,0.23043201,115500.0,115490.0,0.17198658]
["bitfinex","BTCUSD",1757966822839,0.23043201,115500.0,115490.0,0.02722658]
["bitfinex","BTCUSD",1757966823044,0.61356461,115500.0,115490.0,0.17194658]
["bitfinex","BTCUSD",1757966823200,0.6196375,115500.0,115490.0,0.17194658]
["bitfinex","BTCUSD",1757966826215,0.9596375,115500.0,115490.0,0.0021]
["bitfinex","BTCUSD",1757966827906,0.9596375,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966828434,1.1043575,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966829111,1.1044575,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966831125,0.9597375,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966831368,1.1044575,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966833165,1.10448036,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966833602,0.95976036,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966833853,1.10448036,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966838806,0.95976036,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966839023,1.10448036,115500.0,115490.0,0.00413]
["bitfinex","BTCUSD",1757966839230,1.10448036,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966840273,0.73754163,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966840479,1.10448036,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966842119,0.58747163,115500.0,115490.0,0.17730516]
["bitfinex","BTCUSD",1757966842355,0.94833747,115500.0,115490.0,0.00413]
["bitfinex","BTCUSD",1757966842814,0.95363747,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966847349,0.93742074,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966850489,1.08214074,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966854935,0.93742074,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966855182,1.08214074,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966858027,0.93742074,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757966858232,0.02867184,115500.0,115490.0,0.56926047]
["bitfinex","BTCUSD",1757966858447,0.02867184,115500.0,115490.0,0.80283399]
["bitfinex","BTCUSD",1757966858672,0.02857184,115500.0,115490.0,0.80283399]
["bitfinex","BTCUSD",1757966858884,0.002545,115500.0,115490.0,0.80283399]
["bitfinex","BTCUSD",1757966862265,0.002545,115500.0,115490.0,0.86910647]
["bitfinex","BTCUSD",1757966862913,0.002545,115500.0,115490.0,0.86920647]
["bitfinex","BTCUSD",1757966864602,0.002545,115500.0,115490.0,0.35754774]
["bitfinex","BTCUSD",1757966864816,0.002545,115500.0,115490.0,0.86916647]
["bitfinex","BTCUSD",1757966867831,0.002545,115500.0,115490.0,1.20916647]
["bitfinex","BTCUSD",1757966868661,0.002545,115500.0,115490.0,1.20816647]
["bitfinex","BTCUSD",1757966869081,0.002545,115500.0,115490.0,1.21774324]
["bitfinex","BTCUSD",1757966869497,0.002545,115500.0,115490.0,1.21674324]
["bitfinex","BTCUSD",1757966869709,0.001545,115500.0,115490.0,1.21874324]
["bitfinex","BTCUSD",1757966869924,0.002545,115500.0,115490.0,1.22074324]
["bitfinex","BTCUSD",1757966870346,0.001545,115500.0,115490.0,1.21874324]
["bitfinex","BTCUSD",1757966870548,0.002545,115500.0,115490.0,1.22174324]
["bitfinex","BTCUSD",1757966873198,0.002545,115500.0,115490.0,1.23024324]
["bitfinex","BTCUSD",1757966873404,0.002545,115500.0,115490.0,1.08556324]
["bitfinex","BTCUSD",1757966873547,0.002545,115500.0,115490.0,1.23020324]
["bitfinex","BTCUSD",1757966874427,0.002545,115500.0,115490.0,0.71862451]
["bitfinex","BTCUSD",1757966874666,0.002545,115500.0,115490.0,1.08556324]
["bitfinex","BTCUSD",1757966874902,0.002545,115500.0,115490.0,1.23020324]
["bitfinex","BTCUSD",1757966875131,0.002545,115500.0,115490.0,1.08556324]
["bitfinex","BTCUSD",1757966875367,0.002545,115500.0,115490.0,1.23020324]
["bitfinex","BTCUSD",1757966878944,0.002545,115500.0,115490.0,1.08556324]
["bitfinex","BTCUSD",1757966879209,0.002545,115500.0,115490.0,1.23020324]
["bitfinex","BTCUSD",1757966880664,0.002545,115500.0,115490.0,1.22170324]
["bitfinex","BTCUSD",1757966881894,0.002545,115500.0,115490.0,1.23020324]
["bitfinex","BTCUSD",1757966882328,0.002545,115500.0,115490.0,1.08556324]
["bitfinex","BTCUSD",1757966882533,0.002545,115500.0,115490.0,1.23020324]
["bitfinex","BTCUSD",1757966883795,0.002545,115500.0,115490.0,1.68823371]
["bitfinex","BTCUSD",1757966884238,0.06953196,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757966884456,0.06953196,115530.0,115520.0,0.88642831]
["bitfinex","BTCUSD",1757966885271,0.03559319,115540.0,115530.0,0.19824178]
["bitfinex","BTCUSD",1757966885495,0.03559319,115540.0,115530.0,0.28584696]
["bitfinex","BTCUSD",1757966885712,0.03244319,115540.0,115530.0,0.28793696]
["bitfinex","BTCUSD",1757966885935,0.03244319,115540.0,115530.0,0.70042156]
["bitfinex","BTCUSD",1757966886177,0.03546319,115540.0,115530.0,0.70042156]
["bitfinex","BTCUSD",1757966886388,0.02357,115540.0,115530.0,0.70042156]
["bitfinex","BTCUSD",1757966886900,0.03537883,115540.0,115530.0,0.70142156]
["bitfinex","BTCUSD",1757966887121,0.02657,115540.0,115530.0,0.70142156]
["bitfinex","BTCUSD",1757966887774,0.02657,115540.0,115530.0,0.76696971]
["bitfinex","BTCUSD",1757966889130,0.003,115540.0,115530.0,0.76706971]
["bitfinex","BTCUSD",1757966891791,0.003,115540.0,115530.0,0.91166971]
["bitfinex","BTCUSD",1757966892197,0.003,115540.0,115530.0,1.32548431]
["bitfinex","BTCUSD",1757966892589,0.003,115540.0,115530.0,0.91299971]
["bitfinex","BTCUSD",1757966892795,0.003,115540.0,115530.0,1.32548431]
["bitfinex","BTCUSD",1757966893003,0.44471868,115560.0,115550.0,0.19821182]
["bitfinex","BTCUSD",1757966893230,0.44986868,115560.0,115550.0,0.43033534]
["bitfinex","BTCUSD",1757966894073,0.63914059,115560.0,115550.0,0.28573534]
["bitfinex","BTCUSD",1757966894293,0.63914059,115560.0,115550.0,0.43033534]
["bitfinex","BTCUSD",1757966894527,0.63914059,115560.0,115550.0,0.43043534]
["bitfinex","BTCUSD",1757966894949,0.62293894,115560.0,115550.0,0.43043534]
["bitfinex","BTCUSD",1757966895578,0.62693894,115560.0,115550.0,0.43143534]
["bitfinex","BTCUSD",1757966896863,0.21445434,115560.0,115550.0,0.43143534]
["bitfinex","BTCUSD",1757966897066,0.6431423,115560.0,115550.0,0.43143534]
["bitfinex","BTCUSD",1757966898363,0.47007204,115560.0,115550.0,0.43143534]
["bitfinex","BTCUSD",1757966898920,0.02757,115560.0,115550.0,0.84600994]
["bitfinex","BTCUSD",1757966901005,0.02757,115560.0,115550.0,0.43352534]
["bitfinex","BTCUSD",1757966902521,0.03059,115560.0,115550.0,0.43352534]
["bitfinex","BTCUSD",1757966903173,0.03272,115560.0,115550.0,0.43348534]
["bitfinex","BTCUSD",1757966903414,0.4452046,115560.0,115550.0,0.40538087]
["bitfinex","BTCUSD",1757966903653,0.4452046,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966904291,0.03272,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966904929,0.03272,115560.0,115550.0,0.40538087]
["bitfinex","BTCUSD",1757966905342,0.03059,115560.0,115550.0,0.40538087]
["bitfinex","BTCUSD",1757966906217,0.03272,115560.0,115550.0,0.40538087]
["bitfinex","BTCUSD",1757966906652,0.4452046,115560.0,115550.0,0.40538087]
["bitfinex","BTCUSD",1757966907091,0.4452046,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966907514,0.4453046,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966907701,0.4401546,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966908456,0.4453046,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966909486,0.4453046,115560.0,115550.0,0.26072087]
["bitfinex","BTCUSD",1757966909707,0.61837486,115560.0,115550.0,0.40319087]
["bitfinex","BTCUSD",1757966909948,0.4453046,115560.0,115550.0,0.40319087]
["bitfinex","BTCUSD",1757966910178,0.8577892,115560.0,115550.0,0.40319087]
["bitfinex","BTCUSD",1757966911022,0.03282,115560.0,115550.0,0.40319087]
["bitfinex","BTCUSD",1757966911309,0.8577892,115560.0,115550.0,0.40319087]
["bitfinex","BTCUSD",1757966912367,0.4453046,115560.0,115550.0,0.40522087]
["bitfinex","BTCUSD",1757966912582,0.8577892,115560.0,115550.0,0.40522087]
["bitfinex","BTCUSD",1757966912973,0.8576892,115560.0,115550.0,0.40522087]
["bitfinex","BTCUSD",1757966913559,0.4452046,115560.0,115550.0,0.40522087]
["bitfinex","BTCUSD",1757966914503,0.8576892,115560.0,115550.0,0.40522087]
["bitfinex","BTCUSD",1757966915119,0.4452046,115560.0,115550.0,0.40522087]
["bitfinex","BTCUSD",1757966915350,0.47121512,115560.0,115550.0,0.40522087]
["bitfinex","BTCUSD",1757966915774,0.47121512,115560.0,115550.0,0.40532087]
["bitfinex","BTCUSD",1757966917618,0.46606512,115560.0,115550.0,0.40532087]
["bitfinex","BTCUSD",1757966917825,0.46930512,115560.0,115550.0,0.40532087]
["bitfinex","BTCUSD",1757966918022,0.4453346,115560.0,115550.0,0.40532087]
["bitfinex","BTCUSD",1757966918423,0.4400546,115560.0,115550.0,0.40532087]
["bitfinex","BTCUSD",1757966918843,0.4400546,115560.0,115550.0,0.47184087]
["bitfinex","BTCUSD",1757966920464,0.4164846,115560.0,115550.0,0.47184087]
["bitfinex","BTCUSD",1757966920663,0.4164846,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966920878,0.4400646,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966921102,0.4433046,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966921518,0.4453446,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966924121,0.4164846,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966924420,0.004,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966924623,0.4164846,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966924910,0.4400646,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966928982,0.4453446,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966929626,0.4453446,115560.0,115550.0,0.32728087]
["bitfinex","BTCUSD",1757966929834,0.4453446,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966932285,0.4453446,115560.0,115550.0,0.46977087]
["bitfinex","BTCUSD",1757966933169,0.4453446,115560.0,115550.0,0.47180087]
["bitfinex","BTCUSD",1757966934368,0.4453446,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966940604,0.02758,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966940812,0.004,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966941026,0.4164846,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966941788,0.004,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966941999,0.4164846,115560.0,115550.0,0.40528087]
["bitfinex","BTCUSD",1757966942399,0.4124846,115560.0,115550.0,0.40428087]
["bitfinex","BTCUSD",1757966942603,0.4366046,115560.0,115550.0,0.40428087]
["bitfinex","BTCUSD",1757966942834,0.4376046,115560.0,115550.0,0.40728087]
["bitfinex","BTCUSD",1757966943644,0.02512,115560.0,115550.0,0.40728087]
["bitfinex","BTCUSD",1757966943852,0.4376046,115560.0,115550.0,0.40728087]
["bitfinex","BTCUSD",1757966945475,0.4134846,115560.0,115550.0,0.40728087]
["bitfinex","BTCUSD",1757966945928,0.001,115560.0,115550.0,0.40728087]
["bitfinex","BTCUSD",1757966946135,0.02512,115560.0,115550.0,0.40728087]
["bitfinex","BTCUSD",1757966946342,0.03026,115560.0,115550.0,0.40728087]
["bitfinex","BTCUSD",1757966946772,0.39673961,115560.0,115550.0,0.40521087]
["bitfinex","BTCUSD",1757966947184,0.39673961,115560.0,115550.0,0.40730087]
["bitfinex","BTCUSD",1757966947859,0.39673961,115560.0,115550.0,0.40521087]
["bitfinex","BTCUSD",1757966948569,0.39673961,115560.0,115550.0,0.40730087]
["bitfinex","BTCUSD",1757966948768,0.39673961,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966948970,0.03026,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966949184,0.39673961,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966950752,0.03026,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966950951,0.39673961,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966951930,0.39673961,115560.0,115550.0,0.47173087]
["bitfinex","BTCUSD",1757966953175,0.03026,115560.0,115550.0,0.47173087]
["bitfinex","BTCUSD",1757966953339,0.39673961,115560.0,115550.0,0.47173087]
["bitfinex","BTCUSD",1757966958375,0.39673961,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966961798,0.39673961,115560.0,115550.0,0.47173087]
["bitfinex","BTCUSD",1757966963233,0.03026,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966963681,0.39673961,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966964754,0.03026,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966965097,0.39673961,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966965307,0.39159961,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966965929,0.02512,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966967409,0.03026,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966970475,0.02512,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966973779,0.02812,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966974345,0.02512,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966974761,0.02812,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966975070,0.02512,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966975271,0.05112987,115560.0,115550.0,0.47382087]
["bitfinex","BTCUSD",1757966976936,0.05112987,115560.0,115550.0,0.48232087]
["bitfinex","BTCUSD",1757966977584,0.02700987,115560.0,115550.0,0.84880048]
["bitfinex","BTCUSD",1757966978707,0.02700987,115560.0,115550.0,0.85013048]
["bitfinex","BTCUSD",1757966979541,0.0002,115570.0,115560.0,0.56467645]
["bitfinex","BTCUSD",1757966979747,0.0002,115570.0,115560.0,0.65352997]
["bitfinex","BTCUSD",1757966979957,0.0002,115570.0,115560.0,0.65564997]
["bitfinex","BTCUSD",1757966980524,0.0002,115570.0,115560.0,0.99564997]
["bitfinex","BTCUSD",1757966980730,0.0002,115570.0,115560.0,1.14004997]
["bitfinex","BTCUSD",1757966981066,0.0002,115570.0,115560.0,1.16605332]
["bitfinex","BTCUSD",1757966981263,0.0002,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757966981471,0.0002,115580.0,115570.0,0.652185]
["bitfinex","BTCUSD",1757966981720,0.0002,115580.0,115570.0,0.655635]
["bitfinex","BTCUSD",1757966981927,0.0002,115580.0,115570.0,0.664135]
["bitfinex","BTCUSD",1757966982334,0.0002,115580.0,115570.0,0.83453501]
["bitfinex","BTCUSD",1757966982676,0.00067166,115580.0,115570.0,0.83453501]
["bitfinex","BTCUSD",1757966982854,0.00067166,115580.0,115570.0,0.83753501]
["bitfinex","BTCUSD",1757966983412,0.00167166,115580.0,115570.0,0.83553501]
["bitfinex","BTCUSD",1757966983612,0.00167166,115580.0,115570.0,1.17553501]
["bitfinex","BTCUSD",1757966983836,0.00067166,115580.0,115570.0,1.03013501]
["bitfinex","BTCUSD",1757966984042,0.00067166,115580.0,115570.0,1.17463501]
["bitfinex","BTCUSD",1757966984440,0.00167166,115580.0,115570.0,1.03323501]
["bitfinex","BTCUSD",1757966984664,0.00167166,115580.0,115570.0,1.18059501]
["bitfinex","BTCUSD",1757966984876,0.00167166,115580.0,115570.0,1.03623501]
["bitfinex","BTCUSD",1757966985073,0.00167166,115580.0,115570.0,1.18059501]
["bitfinex","BTCUSD",1757966987778,0.00167166,115580.0,115570.0,1.17209501]
["bitfinex","BTCUSD",1757966992743,0.00167166,115580.0,115570.0,1.18059501]
["bitfinex","BTCUSD",1757966996473,0.00167166,115580.0,115570.0,1.17209501]
["bitfinex","BTCUSD",1757967001721,0.00167166,115580.0,115570.0,1.18059501]
["bitfinex","BTCUSD",1757967001935,0.00167166,115580.0,115570.0,0.6697554]
["bitfinex","BTCUSD",1757967002126,0.00167166,115580.0,115570.0,1.18055501]
["bitfinex","BTCUSD",1757967005278,0.00167166,115580.0,115570.0,1.17205501]
["bitfinex","BTCUSD",1757967005936,0.00167166,115580.0,115570.0,1.21753965]
["bitfinex","BTCUSD",1757967006555,0.00167166,115580.0,115570.0,1.21748965]
["bitfinex","BTCUSD",1757967010465,0.00167166,115580.0,115570.0,1.22598965]
["bitfinex","BTCUSD",1757967012583,0.00167166,115580.0,115570.0,0.8105754]
["bitfinex","BTCUSD",1757967012584,0.03171166,115580.0,115570.0,0.8105754]
["bitfinex","BTCUSD",1757967012829,0.03171166,115580.0,115570.0,0.44453539]
["bitfinex","BTCUSD",1757967013055,0.44367591,115580.0,115570.0,0.44453539]
["bitfinex","BTCUSD",1757967013309,0.03171166,115580.0,115570.0,0.44453539]
["bitfinex","BTCUSD",1757967013517,0.44367591,115580.0,115570.0,0.44453539]
["bitfinex","BTCUSD",1757967013922,0.03171166,115580.0,115570.0,0.44453539]
["bitfinex","BTCUSD",1757967015932,0.03171166,115580.0,115570.0,0.43603539]
["bitfinex","BTCUSD",1757967018338,0.03171166,115580.0,115570.0,0.85012964]
["bitfinex","BTCUSD",1757967018514,0.03171166,115580.0,115570.0,0.87613233]
["bitfinex","BTCUSD",1757967020194,0.03171166,115580.0,115570.0,0.94261233]
["bitfinex","BTCUSD",1757967020876,0.03171166,115580.0,115570.0,0.95111233]
["bitfinex","BTCUSD",1757967021488,0.03171166,115580.0,115570.0,0.94898233]
["bitfinex","BTCUSD",1757967021703,0.03171166,115580.0,115570.0,0.94048233]
["bitfinex","BTCUSD",1757967022565,0.03171166,115580.0,115570.0,0.91447964]
["bitfinex","BTCUSD",1757967025487,0.03171166,115580.0,115570.0,0.77019964]
["bitfinex","BTCUSD",1757967025694,0.03171166,115580.0,115570.0,0.91447964]
["bitfinex","BTCUSD",1757967026758,0.03171166,115580.0,115570.0,0.92297964]
["bitfinex","BTCUSD",1757967027981,0.03171166,115580.0,115570.0,0.77869964]
["bitfinex","BTCUSD",1757967028337,0.02647166,115580.0,115570.0,0.92510964]
["bitfinex","BTCUSD",1757967028537,0.02647166,115580.0,115570.0,0.78082964]
["bitfinex","BTCUSD",1757967028744,0.02647166,115580.0,115570.0,0.92510964]
["bitfinex","BTCUSD",1757967028931,0.02956166,115580.0,115570.0,0.92510964]
["bitfinex","BTCUSD",1757967029138,0.03171166,115580.0,115570.0,0.92510964]
["bitfinex","BTCUSD",1757967029400,0.03171166,115580.0,115570.0,0.92297964]
["bitfinex","BTCUSD",1757967030649,0.44367591,115580.0,115570.0,0.36673539]
["bitfinex","BTCUSD",1757967030874,0.44367591,115580.0,115570.0,0.51101539]
["bitfinex","BTCUSD",1757967031116,0.46968068,115580.0,115570.0,0.51101539]
["bitfinex","BTCUSD",1757967031323,0.05771643,115580.0,115570.0,0.51101539]
["bitfinex","BTCUSD",1757967031530,0.46968068,115580.0,115570.0,0.51101539]
["bitfinex","BTCUSD",1757967032694,0.05771643,115580.0,115570.0,0.51101539]
["bitfinex","BTCUSD",1757967034827,0.05771643,115580.0,115570.0,0.51310539]
["bitfinex","BTCUSD",1757967035258,0.03171166,115580.0,115570.0,0.51101539]
["bitfinex","BTCUSD",1757967036907,0.03171166,115580.0,115570.0,0.50251539]
["bitfinex","BTCUSD",1757967037759,0.44367591,115580.0,115570.0,0.50251539]
["bitfinex","BTCUSD",1757967037965,0.61671622,115580.0,115570.0,0.1852301]
["bitfinex","BTCUSD",1757967038094,0.61671622,115580.0,115570.0,0.35828539]
["bitfinex","BTCUSD",1757967038295,0.61671622,115580.0,115570.0,0.50256539]
["bitfinex","BTCUSD",1757967038600,0.64272331,115580.0,115570.0,0.50256539]
["bitfinex","BTCUSD",1757967039035,0.64272331,115580.0,115570.0,0.49956539]
["bitfinex","BTCUSD",1757967039246,0.64272331,115580.0,115570.0,0.50256539]
["bitfinex","BTCUSD",1757967039650,0.64272331,115580.0,115570.0,0.49956539]
["bitfinex","BTCUSD",1757967040053,0.64272331,115580.0,115570.0,0.50156539]
["bitfinex","BTCUSD",1757967040345,0.64172331,115580.0,115570.0,0.49856539]
["bitfinex","BTCUSD",1757967040765,0.64272331,115580.0,115570.0,0.50056539]
["bitfinex","BTCUSD",1757967040953,0.64172331,115580.0,115570.0,0.49856539]
["bitfinex","BTCUSD",1757967041194,0.64172331,115580.0,115570.0,0.35428539]
["bitfinex","BTCUSD",1757967041388,0.64272331,115580.0,115570.0,0.50056539]
["bitfinex","BTCUSD",1757967043663,0.23075906,115580.0,115570.0,0.50056539]
["bitfinex","BTCUSD",1757967043878,0.64272331,115580.0,115570.0,0.50056539]
["bitfinex","BTCUSD",1757967054109,1.39468756,115580.0,115570.0,0.0041]
["bitfinex","BTCUSD",1757967054320,1.39468756,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1757967054522,1.39478756,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1757967055103,0.17307026,115560.0,115550.0,0.17796658]
["bitfinex","BTCUSD",1757967055301,0.17307026,115560.0,115550.0,0.15284]
["bitfinex","BTCUSD",1757967055302,1.02517876,115560.0,115550.0,0.15284]
["bitfinex","BTCUSD",1757967055861,1.02517876,115560.0,115550.0,0.17796658]
["bitfinex","BTCUSD",1757967056261,1.05119239,115560.0,115550.0,0.17796658]
["bitfinex","BTCUSD",1757967056470,1.05119239,115560.0,115550.0,0.17896658]
["bitfinex","BTCUSD",1757967056992,1.05119239,115560.0,115550.0,0.35205182]
["bitfinex","BTCUSD",1757967057192,1.05119239,115560.0,115550.0,0.17896658]
["bitfinex","BTCUSD",1757967057802,1.06081192,115560.0,115550.0,0.18096658]
["bitfinex","BTCUSD",1757967058206,1.06081192,115560.0,115550.0,0.35405182]
["bitfinex","BTCUSD",1757967058645,1.06081192,115560.0,115550.0,0.18096658]
["bitfinex","BTCUSD",1757967060103,1.06081192,115560.0,115550.0,0.35405182]
["bitfinex","BTCUSD",1757967060281,0.23688342,115560.0,115550.0,0.35405182]
["bitfinex","BTCUSD",1757967060489,1.06081192,115560.0,115550.0,0.35405182]
["bitfinex","BTCUSD",1757967061569,1.06081192,115560.0,115550.0,0.18096658]
["bitfinex","BTCUSD",1757967062878,1.06081192,115560.0,115550.0,0.17246658]
["bitfinex","BTCUSD",1757967063083,1.06081192,115560.0,115550.0,0.34555182]
["bitfinex","BTCUSD",1757967063727,1.06081192,115560.0,115550.0,0.17246658]
["bitfinex","BTCUSD",1757967064160,1.06081192,115560.0,115550.0,0.34555182]
["bitfinex","BTCUSD",1757967065239,0.23688342,115560.0,115550.0,0.34555182]
["bitfinex","BTCUSD",1757967065438,1.06081192,115560.0,115550.0,0.34555182]
["bitfinex","BTCUSD",1757967066047,0.64884767,115560.0,115550.0,0.34555182]
["bitfinex","BTCUSD",1757967066414,1.06081192,115560.0,115550.0,0.34555182]
["bitfinex","BTCUSD",1757967066849,1.06081192,115560.0,115550.0,0.02822658]
["bitfinex","BTCUSD",1757967067056,1.06081192,115560.0,115550.0,0.34559182]
["bitfinex","BTCUSD",1757967067683,1.06081192,115560.0,115550.0,0.02822658]
["bitfinex","BTCUSD",1757967067989,0.60344151,115560.0,115550.0,0.17250658]
["bitfinex","BTCUSD",1757967068198,0.60344151,115560.0,115550.0,0.34559182]
["bitfinex","BTCUSD",1757967068793,0.60344151,115560.0,115550.0,0.02822658]
["bitfinex","BTCUSD",1757967069002,0.60344151,115560.0,115550.0,0.17250658]
["bitfinex","BTCUSD",1757967069253,1.1142796,115560.0,115550.0,0.02822658]
["bitfinex","BTCUSD",1757967070120,1.1142796,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967070519,1.1143796,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967073009,1.1142796,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967073911,0.9699996,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967074119,0.60344151,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967074331,0.74768151,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967075028,0.74778151,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967075436,0.60354151,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967080946,0.60344151,115560.0,115550.0,0.02812658]
["bitfinex","BTCUSD",1757967083683,0.60344151,115560.0,115550.0,0.02822658]
["bitfinex","BTCUSD",1757967089395,0.60344151,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967089602,0.05848316,115560.0,115550.0,0.20327182]
["bitfinex","BTCUSD",1757967089809,0.60319151,115560.0,115550.0,0.03018658]
["bitfinex","BTCUSD",1757967090003,0.60319151,115560.0,115550.0,0.20327182]
["bitfinex","BTCUSD",1757967091764,0.60110151,115560.0,115550.0,0.20327182]
["bitfinex","BTCUSD",1757967092233,0.59248198,115560.0,115550.0,0.20327182]
["bitfinex","BTCUSD",1757967092810,0.6031927,115560.0,115550.0,0.20327182]
["bitfinex","BTCUSD",1757967093250,0.6031927,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967094085,0.23663461,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967094294,0.6031927,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967101363,0.23663461,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967101497,0.6031927,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967104353,0.59457198,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967104567,0.59457198,115560.0,115550.0,0.20121182]
["bitfinex","BTCUSD",1757967105278,0.59457198,115560.0,115550.0,0.20317182]
["bitfinex","BTCUSD",1757967105489,0.59467198,115560.0,115550.0,0.20317182]
["bitfinex","BTCUSD",1757967106065,0.59467198,115560.0,115550.0,0.20121182]
["bitfinex","BTCUSD",1757967106752,0.59457198,115560.0,115550.0,0.20121182]
["bitfinex","BTCUSD",1757967107967,0.22801389,115560.0,115550.0,0.20121182]
["bitfinex","BTCUSD",1757967108185,0.22293389,115560.0,115550.0,0.20317182]
["bitfinex","BTCUSD",1757967108607,0.22801389,115560.0,115550.0,0.20317182]
["bitfinex","BTCUSD",1757967109035,0.22801389,115560.0,115550.0,0.20121182]
["bitfinex","BTCUSD",1757967109885,0.05494363,115560.0,115550.0,0.20131182]
["bitfinex","BTCUSD",1757967110101,0.22801389,115560.0,115550.0,0.20327182]
["bitfinex","BTCUSD",1757967110438,0.02701363,115560.0,115550.0,0.65735343]
["bitfinex","BTCUSD",1757967110659,0.001,115560.0,115550.0,0.65868343]
["bitfinex","BTCUSD",1757967111090,0.001,115560.0,115550.0,0.72301247]
["bitfinex","BTCUSD",1757967112316,0.001,115560.0,115550.0,0.86721247]
["bitfinex","BTCUSD",1757967113634,0.001,115560.0,115550.0,1.42957056]
["bitfinex","BTCUSD",1757967113849,0.001,115560.0,115550.0,0.69645438]
["bitfinex","BTCUSD",1757967114055,0.001,115560.0,115550.0,1.06301247]
["bitfinex","BTCUSD",1757967114264,0.001,115560.0,115550.0,1.21401247]
["bitfinex","BTCUSD",1757967117651,0.001,115560.0,115550.0,1.21385247]
["bitfinex","BTCUSD",1757967120067,0.001,115560.0,115550.0,1.06301247]
["bitfinex","BTCUSD",1757967120489,0.001,115560.0,115550.0,1.21369247]
["bitfinex","BTCUSD",1757967121760,0.001,115560.0,115550.0,1.21361247]
["bitfinex","BTCUSD",1757967122827,0.001,115560.0,115550.0,1.06301247]
["bitfinex","BTCUSD",1757967123167,0.001,115560.0,115550.0,1.21361247]
["bitfinex","BTCUSD",1757967125470,0.02392166,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757967125697,0.02392166,115580.0,115570.0,0.8440569]
["bitfinex","BTCUSD",1757967125860,0.02392166,115580.0,115570.0,0.8460469]
["bitfinex","BTCUSD",1757967126897,0.02492166,115580.0,115570.0,0.8470469]
["bitfinex","BTCUSD",1757967127691,0.00167166,115580.0,115570.0,0.8481469]
["bitfinex","BTCUSD",1757967127900,0.00167166,115580.0,115570.0,0.87460348]
["bitfinex","BTCUSD",1757967128819,0.00167166,115580.0,115570.0,1.21460348]
["bitfinex","BTCUSD",1757967129031,0.00167166,115580.0,115570.0,1.22310348]
["bitfinex","BTCUSD",1757967129661,0.00167166,115580.0,115570.0,1.23188785]
["bitfinex","BTCUSD",1757967129869,0.00167166,115580.0,115570.0,1.68905454]
["bitfinex","BTCUSD",1757967130358,0.00167166,115580.0,115570.0,1.67927017]
["bitfinex","BTCUSD",1757967130759,0.00167166,115580.0,115570.0,1.68127017]
["bitfinex","BTCUSD",1757967130970,0.0002,115590.0,115580.0,0.53816689]
["bitfinex","BTCUSD",1757967131288,0.0002,115590.0,115580.0,1.60098685]
["bitfinex","BTCUSD",1757967131499,0.0002,115590.0,115580.0,1.60297685]
["bitfinex","BTCUSD",1757967132725,0.0012,115590.0,115580.0,1.60397685]
["bitfinex","BTCUSD",1757967133873,0.0012,115590.0,115580.0,1.60607685]
["bitfinex","BTCUSD",1757967136073,0.0012,115590.0,115580.0,1.67125258]
["bitfinex","BTCUSD",1757967139885,0.0012,115590.0,115580.0,1.67975258]
["bitfinex","BTCUSD",1757967141100,1e-08,115590.0,115580.0,1.67775258]
["bitfinex","BTCUSD",1757967141331,1e-08,115590.0,115580.0,1.53059258]
["bitfinex","BTCUSD",1757967141560,1e-08,115590.0,115580.0,1.68015258]
["bitfinex","BTCUSD",1757967141789,0.0002,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757967142016,0.0002,115600.0,115590.0,1.25896022]
["bitfinex","BTCUSD",1757967142234,0.0002,115600.0,115590.0,1.26228022]
["bitfinex","BTCUSD",1757967143130,0.0012,115600.0,115590.0,1.26538022]
["bitfinex","BTCUSD",1757967143485,0.0012,115600.0,115590.0,1.26638022]
["bitfinex","BTCUSD",1757967143895,1e-08,115600.0,115590.0,1.26638022]
["bitfinex","BTCUSD",1757967144750,1e-08,115600.0,115590.0,1.60638022]
["bitfinex","BTCUSD",1757967144950,1e-08,115610.0,115600.0,0.53813696]
["bitfinex","BTCUSD",1757967145179,1e-08,115610.0,115600.0,1.66655526]
["bitfinex","BTCUSD",1757967145481,1e-08,115610.0,115600.0,1.66854526]
["bitfinex","BTCUSD",1757967146232,0.0002,115620.0,115610.0,1.02184677]
["bitfinex","BTCUSD",1757967146435,0.0002,115620.0,115610.0,1.25869029]
["bitfinex","BTCUSD",1757967146630,0.0002,115620.0,115610.0,1.60201029]
["bitfinex","BTCUSD",1757967146828,0.0002,115620.0,115610.0,1.45269029]
["bitfinex","BTCUSD",1757967147605,0.0002,115620.0,115610.0,1.1900279]
["bitfinex","BTCUSD",1757967148610,0.0002,115620.0,115610.0,1.1910279]
["bitfinex","BTCUSD",1757967148996,0.0002,115620.0,115610.0,0.9168422]
["bitfinex","BTCUSD",1757967149177,0.0002,115620.0,115610.0,0.9198422]
["bitfinex","BTCUSD",1757967151130,0.0002,115620.0,115610.0,1.2598422]
["bitfinex","BTCUSD",1757967153159,0.0002,115620.0,115610.0,0.84807981]
["bitfinex","BTCUSD",1757967153372,0.0002,115620.0,115610.0,1.2599422]
["bitfinex","BTCUSD",1757967153824,0.0002,115620.0,115610.0,1.68030459]
["bitfinex","BTCUSD",1757967154284,0.0002,115620.0,115610.0,1.2684422]
["bitfinex","BTCUSD",1757967154736,0.0002,115620.0,115610.0,1.68030459]
["bitfinex","BTCUSD",1757967155621,0.0002,115620.0,115610.0,1.2684422]
["bitfinex","BTCUSD",1757967159330,0.0002,115620.0,115610.0,1.2680822]
["bitfinex","BTCUSD",1757967159748,0.0002,115620.0,115610.0,1.1192422]
["bitfinex","BTCUSD",1757967159905,0.0002,115620.0,115610.0,1.67990459]
["bitfinex","BTCUSD",1757967160744,1e-08,115620.0,115610.0,1.67990459]
["bitfinex","BTCUSD",1757967162224,1e-08,115620.0,115610.0,0.85617981]
["bitfinex","BTCUSD",1757967162650,1e-08,115620.0,115610.0,1.67990459]
["bitfinex","BTCUSD",1757967163085,1e-08,115620.0,115610.0,1.67978459]
["bitfinex","BTCUSD",1757967163298,1e-08,115620.0,115610.0,1.6679222]
["bitfinex","BTCUSD",1757967163715,1e-08,115620.0,115610.0,1.6594222]
["bitfinex","BTCUSD",1757967166840,1e-08,115620.0,115610.0,2.07128459]
["bitfinex","BTCUSD",1757967168804,1e-08,115620.0,115610.0,2.07978459]
["bitfinex","BTCUSD",1757967169240,1e-08,115620.0,115610.0,1.25605981]
["bitfinex","BTCUSD",1757967169474,1e-08,115620.0,115610.0,2.07978459]
["bitfinex","BTCUSD",1757967171421,1e-08,115620.0,115610.0,1.93110459]
["bitfinex","BTCUSD",1757967171618,1e-08,115620.0,115610.0,2.07938459]
["bitfinex","BTCUSD",1757967175737,1e-08,115620.0,115610.0,2.08804176]
["bitfinex","BTCUSD",1757967176715,1e-08,115620.0,115610.0,1.26431698]
["bitfinex","BTCUSD",1757967176878,1e-08,115620.0,115610.0,2.08804176]
["bitfinex","BTCUSD",1757967180071,1e-08,115620.0,115610.0,1.11603698]
["bitfinex","BTCUSD",1757967180277,1e-08,115620.0,115610.0,2.08780176]
["bitfinex","BTCUSD",1757967182537,1e-08,115620.0,115610.0,2.07930176]
["bitfinex","BTCUSD",1757967185950,1e-08,115620.0,115610.0,2.17930176]
["bitfinex","BTCUSD",1757967186190,1e-08,115620.0,115610.0,2.18780176]
["bitfinex","BTCUSD",1757967186417,1e-08,115620.0,115610.0,2.21198176]
["bitfinex","BTCUSD",1757967191857,1e-08,115620.0,115610.0,1.75403681]
["bitfinex","BTCUSD",1757967195044,1e-08,115620.0,115610.0,1.60599681]
["bitfinex","BTCUSD",1757967195262,1e-08,115620.0,115610.0,0.39888698]
["bitfinex","BTCUSD",1757967195479,1e-08,115620.0,115610.0,0.88788681]
["bitfinex","BTCUSD",1757967195700,1e-08,115620.0,115610.0,1.22788681]
["bitfinex","BTCUSD",1757967195918,1e-08,115620.0,115610.0,1.21938681]
["bitfinex","BTCUSD",1757967196569,1e-08,115620.0,115610.0,1.22071681]
["bitfinex","BTCUSD",1757967198997,1e-08,115620.0,115610.0,1.22063681]
["bitfinex","BTCUSD",1757967199204,1e-08,115620.0,115610.0,1.61930681]
["bitfinex","BTCUSD",1757967199834,0.02380001,115620.0,115610.0,1.62780681]
["bitfinex","BTCUSD",1757967200428,0.02380001,115620.0,115610.0,1.22780681]
["bitfinex","BTCUSD",1757967200786,0.02597001,115620.0,115610.0,1.08048681]
["bitfinex","BTCUSD",1757967200991,0.02911001,115620.0,115610.0,1.22780681]
["bitfinex","BTCUSD",1757967204656,0.02694001,115620.0,115610.0,1.22780681]
["bitfinex","BTCUSD",1757967205241,0.02380001,115620.0,115610.0,1.22780681]
["bitfinex","BTCUSD",1757967206218,0.02694001,115620.0,115610.0,1.22780681]
["bitfinex","BTCUSD",1757967206835,0.02380001,115620.0,115610.0,1.22780681]
["bitfinex","BTCUSD",1757967211824,0.02874001,115620.0,115610.0,1.06983964]
["bitfinex","BTCUSD",1757967212004,0.02874001,115620.0,115610.0,1.21683964]
["bitfinex","BTCUSD",1757967213165,0.02874001,115620.0,115610.0,1.21896964]
["bitfinex","BTCUSD",1757967214884,0.02676001,115620.0,115610.0,1.21896964]
["bitfinex","BTCUSD",1757967216092,0.02874001,115620.0,115610.0,0.39004987]
["bitfinex","BTCUSD",1757967216314,0.02874001,115620.0,115610.0,0.48573323]
["bitfinex","BTCUSD",1757967216716,0.02874001,115620.0,115610.0,0.36405981]
["bitfinex","BTCUSD",1757967216946,0.02874001,115620.0,115610.0,0.51081981]
["bitfinex","BTCUSD",1757967218062,0.02874001,115620.0,115610.0,0.36405981]
["bitfinex","BTCUSD",1757967218275,0.02874001,115620.0,115610.0,0.87655964]
["bitfinex","BTCUSD",1757967218507,0.02874001,115620.0,115610.0,0.51077981]
["bitfinex","BTCUSD",1757967218707,0.02874001,115620.0,115610.0,0.87655964]
["bitfinex","BTCUSD",1757967220385,0.03743978,115620.0,115610.0,0.87655964]
["bitfinex","BTCUSD",1757967220587,0.03743978,115620.0,115610.0,0.51077981]
["bitfinex","BTCUSD",1757967221389,0.03743978,115620.0,115610.0,0.51069981]
["bitfinex","BTCUSD",1757967222291,0.03743978,115620.0,115610.0,0.36405981]
["bitfinex","BTCUSD",1757967222484,0.03743978,115620.0,115610.0,0.51069981]
["bitfinex","BTCUSD",1757967222898,0.03743978,115620.0,115610.0,0.50219981]
["bitfinex","BTCUSD",1757967223116,0.02874001,115620.0,115610.0,0.86797964]
["bitfinex","BTCUSD",1757967223537,0.0374953,115620.0,115610.0,0.86797964]
["bitfinex","BTCUSD",1757967224722,0.0374953,115620.0,115610.0,0.72133964]
["bitfinex","BTCUSD",1757967224929,0.0374953,115620.0,115610.0,0.86793964]
["bitfinex","BTCUSD",1757967225352,0.0374953,115620.0,115610.0,0.72133964]
["bitfinex","BTCUSD",1757967225551,0.0374953,115620.0,115610.0,0.86785964]
["bitfinex","BTCUSD",1757967225794,0.02874001,115620.0,115610.0,0.86785964]
["bitfinex","BTCUSD",1757967227640,0.02874001,115620.0,115610.0,0.35555981]
["bitfinex","BTCUSD",1757967227840,0.02874001,115620.0,115610.0,0.29824551]
["bitfinex","BTCUSD",1757967228046,0.02874001,115620.0,115610.0,0.44472551]
["bitfinex","BTCUSD",1757967228256,0.05473613,115620.0,115610.0,0.44472551]
["bitfinex","BTCUSD",1757967229568,0.05473613,115620.0,115610.0,0.44372551]
["bitfinex","BTCUSD",1757967229936,0.05473613,115620.0,115610.0,0.44472551]
["bitfinex","BTCUSD",1757967230151,0.05473613,115620.0,115610.0,0.44172551]
["bitfinex","BTCUSD",1757967230347,0.05473613,115620.0,115610.0,0.44272551]
["bitfinex","BTCUSD",1757967230839,0.05473613,115620.0,115610.0,0.44372551]
["bitfinex","BTCUSD",1757967237731,0.05473613,115620.0,115610.0,0.43522551]
["bitfinex","BTCUSD",1757967243137,0.05473613,115620.0,115610.0,0.44372551]
["bitfinex","BTCUSD",1757967251982,0.05473613,115620.0,115610.0,0.85552934]
["bitfinex","BTCUSD",1757967254358,0.05473613,115620.0,115610.0,0.44308551]
["bitfinex","BTCUSD",1757967254580,0.05473613,115620.0,115610.0,0.85488934]
["bitfinex","BTCUSD",1757967261894,0.05473613,115620.0,115610.0,0.44308551]
["bitfinex","BTCUSD",1757967262511,0.05473613,115620.0,115610.0,0.85488934]
["bitfinex","BTCUSD",1757967262718,0.05473613,115620.0,115610.0,0.84638934]
["bitfinex","BTCUSD",1757967267770,0.05473613,115620.0,115610.0,0.85488934]
["bitfinex","BTCUSD",1757967268613,0.05473613,115620.0,115610.0,0.44308551]
["bitfinex","BTCUSD",1757967268926,0.05473613,115620.0,115610.0,0.85488934]
["bitfinex","BTCUSD",1757967271051,0.05473613,115620.0,115610.0,0.85456934]
["bitfinex","BTCUSD",1757967271622,0.05473613,115620.0,115610.0,0.44276551]
["bitfinex","BTCUSD",1757967271832,0.05473613,115620.0,115610.0,0.70904934]
["bitfinex","BTCUSD",1757967272039,0.05473613,115620.0,115610.0,0.85456934]
["bitfinex","BTCUSD",1757967272494,0.05473613,115620.0,115610.0,0.44276551]
["bitfinex","BTCUSD",1757967272701,0.05473613,115620.0,115610.0,0.70904934]
["bitfinex","BTCUSD",1757967272854,0.05473613,115620.0,115610.0,0.85456934]
["bitfinex","BTCUSD",1757967273053,0.05473613,115620.0,115610.0,0.44276551]
["bitfinex","BTCUSD",1757967275990,0.02874001,115620.0,115610.0,0.44276551]
["bitfinex","BTCUSD",1757967280152,0.44054384,115620.0,115610.0,0.29724551]
["bitfinex","BTCUSD",1757967280306,0.61352429,115620.0,115610.0,0.44276551]
["bitfinex","BTCUSD",1757967281759,0.44054384,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967282802,0.61352429,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967283001,0.44054384,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967287586,0.02874001,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967287801,0.44054384,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967290987,0.02874001,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967291184,0.44054384,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967292430,0.02874001,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967294845,0.44054384,115620.0,115610.0,0.43426551]
["bitfinex","BTCUSD",1757967297920,1e-08,115620.0,115610.0,0.84819934]
["bitfinex","BTCUSD",1757967298159,1e-08,115620.0,115610.0,0.84952934]
["bitfinex","BTCUSD",1757967300202,1e-08,115620.0,115610.0,0.43772551]
["bitfinex","BTCUSD",1757967300436,1e-08,115620.0,115610.0,0.70267934]
["bitfinex","BTCUSD",1757967300680,1e-08,115620.0,115610.0,0.43639551]
["bitfinex","BTCUSD",1757967300851,1e-08,115620.0,115610.0,0.84819934]
["bitfinex","BTCUSD",1757967303339,0.02453001,115620.0,115610.0,0.84819934]
["bitfinex","BTCUSD",1757967304126,1e-08,115620.0,115610.0,0.84815934]
["bitfinex","BTCUSD",1757967304778,1e-08,115620.0,115610.0,0.70267934]
["bitfinex","BTCUSD",1757967305479,1e-08,115620.0,115610.0,0.84815934]
["bitfinex","BTCUSD",1757967305875,1e-08,115620.0,115610.0,0.76829895]
["bitfinex","BTCUSD",1757967306519,1e-08,115620.0,115610.0,0.91377895]
["bitfinex","BTCUSD",1757967306937,1e-08,115620.0,115610.0,0.76829895]
["bitfinex","BTCUSD",1757967307568,1e-08,115620.0,115610.0,0.91377895]
["bitfinex","BTCUSD",1757967307786,1e-08,115620.0,115610.0,0.91510895]
["bitfinex","BTCUSD",1757967307982,1e-08,115620.0,115610.0,0.76962895]
["bitfinex","BTCUSD",1757967308197,1e-08,115620.0,115610.0,0.91510895]
["bitfinex","BTCUSD",1757967309019,1e-08,115620.0,115610.0,0.91377895]
["bitfinex","BTCUSD",1757967309676,1e-08,115620.0,115610.0,0.92227895]
["bitfinex","BTCUSD",1757967312870,0.85338767,115620.0,115610.0,0.27211893]
["bitfinex","BTCUSD",1757967313221,0.46758241,115620.0,115610.0,0.44272551]
["bitfinex","BTCUSD",1757967313424,0.46758241,115620.0,115610.0,0.41759893]
["bitfinex","BTCUSD",1757967313650,0.64056286,115620.0,115610.0,0.41759893]
["bitfinex","BTCUSD",1757967313862,0.59488749,115620.0,115610.0,0.43972551]
["bitfinex","BTCUSD",1757967314694,0.22875903,115620.0,115610.0,0.43972551]
["bitfinex","BTCUSD",1757967315128,0.05577858,115620.0,115610.0,0.43972551]
["bitfinex","BTCUSD",1757967315360,0.59488749,115620.0,115610.0,0.43972551]
["bitfinex","BTCUSD",1757967317178,0.05577858,115620.0,115610.0,0.44184551]
["bitfinex","BTCUSD",1757967319054,0.05577858,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967320404,0.05577858,115620.0,115610.0,0.43122551]
["bitfinex","BTCUSD",1757967320593,0.02453001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967321366,0.02978001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967323193,0.02773001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967323401,0.02453001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967323786,0.02978001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967325025,0.02773001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967325875,0.02453001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967326079,0.02773001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967326300,0.02978001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967326955,0.02453001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967327411,0.02773001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967328314,0.02978001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967329361,0.02453001,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967329573,1e-08,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967329785,1e-08,115620.0,115610.0,0.43467551]
["bitfinex","BTCUSD",1757967329994,1e-08,115620.0,115610.0,0.43334551]
["bitfinex","BTCUSD",1757967330640,1e-08,115620.0,115610.0,0.28786551]
["bitfinex","BTCUSD",1757967330861,0.02263001,115620.0,115610.0,0.43330551]
["bitfinex","BTCUSD",1757967331142,0.02263001,115620.0,115610.0,0.28786551]
["bitfinex","BTCUSD",1757967331723,0.02263001,115620.0,115610.0,0.43330551]
["bitfinex","BTCUSD",1757967332342,0.02569001,115620.0,115610.0,0.43330551]
["bitfinex","BTCUSD",1757967333592,0.02569001,115620.0,115610.0,0.49978551]
["bitfinex","BTCUSD",1757967334867,0.02781001,115620.0,115610.0,0.49978551]
["bitfinex","BTCUSD",1757967336793,0.02781001,115620.0,115610.0,0.50828551]
["bitfinex","BTCUSD",1757967337378,0.02569001,115620.0,115610.0,0.50828551]
["bitfinex","BTCUSD",1757967340786,0.02781001,115620.0,115610.0,0.50828551]
["bitfinex","BTCUSD",1757967341013,0.02781001,115620.0,115610.0,0.36284551]
["bitfinex","BTCUSD",1757967341234,0.02781001,115620.0,115610.0,0.50616551]
["bitfinex","BTCUSD",1757967342145,0.02781001,115620.0,115610.0,0.49766551]
["bitfinex","BTCUSD",1757967343346,0.56691892,115620.0,115610.0,0.50612551]
["bitfinex","BTCUSD",1757967344241,0.39393847,115620.0,115610.0,0.50612551]
["bitfinex","BTCUSD",1757967344818,0.56691892,115620.0,115610.0,0.50612551]
["bitfinex","BTCUSD",1757967345338,0.39393847,115620.0,115610.0,0.50612551]
["bitfinex","BTCUSD",1757967346313,0.56691892,115620.0,115610.0,0.16260352]
["bitfinex","BTCUSD",1757967346524,0.56691892,115620.0,115610.0,0.07508]
["bitfinex","BTCUSD",1757967346749,0.59291916,115620.0,115610.0,0.22048]
["bitfinex","BTCUSD",1757967346942,0.59291916,115620.0,115610.0,0.24560658]
["bitfinex","BTCUSD",1757967348631,0.59291916,115620.0,115610.0,0.41860199]
["bitfinex","BTCUSD",1757967348836,0.05381025,115620.0,115610.0,0.50821551]
["bitfinex","BTCUSD",1757967349038,0.04863025,115620.0,115610.0,0.50821551]
["bitfinex","BTCUSD",1757967350046,0.05169025,115620.0,115610.0,0.50821551]
["bitfinex","BTCUSD",1757967351592,0.05381025,115620.0,115610.0,0.50821551]
["bitfinex","BTCUSD",1757967351978,0.04863025,115620.0,115610.0,0.50821551]
["bitfinex","BTCUSD",1757967352389,0.05169025,115620.0,115610.0,0.50821551]
["bitfinex","BTCUSD",1757967352589,0.05169025,115620.0,115610.0,0.49971551]
["bitfinex","BTCUSD",1757967352993,0.05381025,115620.0,115610.0,0.49971551]
["bitfinex","BTCUSD",1757967353192,0.05169025,115620.0,115610.0,0.49971551]
["bitfinex","BTCUSD",1757967354236,0.04863025,115620.0,115610.0,0.49971551]
["bitfinex","BTCUSD",1757967354392,0.02600025,115620.0,115610.0,0.49971551]
["bitfinex","BTCUSD",1757967354856,0.05095025,115620.0,115610.0,0.49971551]
["bitfinex","BTCUSD",1757967359764,0.02600025,115620.0,115610.0,0.86584397]
["bitfinex","BTCUSD",1757967360004,0.02600025,115620.0,115610.0,0.87567397]
["bitfinex","BTCUSD",1757967360005,1e-08,115620.0,115610.0,0.87567397]
["bitfinex","BTCUSD",1757967360231,1e-08,115620.0,115610.0,0.72177397]
["bitfinex","BTCUSD",1757967360461,1e-08,115620.0,115610.0,0.86713397]
["bitfinex","BTCUSD",1757967360889,1e-08,115620.0,115610.0,0.72177397]
["bitfinex","BTCUSD",1757967361100,1e-08,115620.0,115610.0,0.93148199]
["bitfinex","BTCUSD",1757967361574,1e-08,115620.0,115610.0,0.93281199]
["bitfinex","BTCUSD",1757967363444,1e-08,115620.0,115610.0,0.56668353]
["bitfinex","BTCUSD",1757967363580,1e-08,115620.0,115610.0,0.93281199]
["bitfinex","BTCUSD",1757967364218,1e-08,115620.0,115610.0,0.78745199]
["bitfinex","BTCUSD",1757967364424,1e-08,115620.0,115610.0,0.93281199]
["bitfinex","BTCUSD",1757967365172,1e-08,115620.0,115610.0,0.94131199]
["bitfinex","BTCUSD",1757967366197,1e-08,115620.0,115610.0,0.79595199]
["bitfinex","BTCUSD",1757967366652,1e-08,115620.0,115610.0,0.93281199]
["bitfinex","BTCUSD",1757967368473,1e-08,115620.0,115610.0,0.78612199]
["bitfinex","BTCUSD",1757967368610,0.02981001,115620.0,115610.0,0.54868695]
["bitfinex","BTCUSD",1757967368835,0.02981001,115620.0,115610.0,0.57381353]
["bitfinex","BTCUSD",1757967370453,0.02461001,115620.0,115610.0,0.57381353]
["bitfinex","BTCUSD",1757967370663,1e-08,115620.0,115610.0,0.57381353]
["bitfinex","BTCUSD",1757967371488,1e-08,115620.0,115610.0,0.57514353]
["bitfinex","BTCUSD",1757967371732,1e-08,115620.0,115610.0,0.94127199]
["bitfinex","BTCUSD",1757967372645,1e-08,115620.0,115610.0,0.57514353]
["bitfinex","BTCUSD",1757967372852,1e-08,115620.0,115610.0,0.94127199]
["bitfinex","BTCUSD",1757967373893,1e-08,115620.0,115610.0,0.98677914]
["bitfinex","BTCUSD",1757967374853,1e-08,115620.0,115610.0,0.84012914]
["bitfinex","BTCUSD",1757967375088,0.02461001,115620.0,115610.0,0.57381353]
["bitfinex","BTCUSD",1757967375915,0.02766001,115620.0,115610.0,0.57381353]
["bitfinex","BTCUSD",1757967376118,0.43929562,115620.0,115610.0,0.57381353]
["bitfinex","BTCUSD",1757967377156,0.43929562,115620.0,115610.0,0.56531353]
["bitfinex","BTCUSD",1757967377965,0.43929562,115620.0,115610.0,0.41999353]
["bitfinex","BTCUSD",1757967378172,0.44144562,115620.0,115610.0,0.42640353]
["bitfinex","BTCUSD",1757967378386,0.44144562,115620.0,115610.0,0.57172353]
["bitfinex","BTCUSD",1757967379219,0.02981001,115620.0,115610.0,0.57172353]
["bitfinex","BTCUSD",1757967379860,0.02981001,115620.0,115610.0,0.57373353]
["bitfinex","BTCUSD",1757967380098,0.02981001,115620.0,115610.0,0.50604551]
["bitfinex","BTCUSD",1757967380505,0.02981001,115620.0,115610.0,0.91768112]
["bitfinex","BTCUSD",1757967384677,0.02981001,115620.0,115610.0,0.98150302]
["bitfinex","BTCUSD",1757967385734,0.02981001,115620.0,115610.0,0.42454741]
["bitfinex","BTCUSD",1757967385945,0.02981001,115620.0,115610.0,0.56982741]
["bitfinex","BTCUSD",1757967389986,0.02766001,115620.0,115610.0,0.98358302]
["bitfinex","BTCUSD",1757967390652,0.02766001,115620.0,115610.0,0.57194741]
["bitfinex","BTCUSD",1757967390864,0.02972001,115620.0,115610.0,0.98358302]
["bitfinex","BTCUSD",1757967391019,0.61433607,115620.0,115610.0,0.36072551]
["bitfinex","BTCUSD",1757967391223,0.61433607,115620.0,115610.0,0.1877301]
["bitfinex","BTCUSD",1757967391421,0.64033464,115620.0,115610.0,0.16260352]
["bitfinex","BTCUSD",1757967391636,0.64033464,115620.0,115610.0,0.30788352]
["bitfinex","BTCUSD",1757967391945,0.64033464,115620.0,115610.0,0.3330101]
["bitfinex","BTCUSD",1757967392264,1.05197025,115620.0,115610.0,0.07508]
["bitfinex","BTCUSD",1757967392510,1.05197025,115620.0,115610.0,0.22036]
["bitfinex","BTCUSD",1757967392733,0.64033464,115620.0,115610.0,0.24548658]
["bitfinex","BTCUSD",1757967393162,1.05197025,115620.0,115610.0,0.24548658]
["bitfinex","BTCUSD",1757967394009,0.64033464,115620.0,115610.0,0.24548658]
["bitfinex","BTCUSD",1757967394419,0.64033464,115620.0,115610.0,0.17900658]
["bitfinex","BTCUSD",1757967396301,0.61433607,115620.0,115610.0,0.17900658]
["bitfinex","BTCUSD",1757967398974,0.61433607,115620.0,115610.0,0.17896658]
["bitfinex","BTCUSD",1757967399566,1.36597168,115620.0,115610.0,0.03372658]
["bitfinex","BTCUSD",1757967399819,1.36597168,115620.0,115610.0,0.17896658]
["bitfinex","BTCUSD",1757967400702,1.36597168,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967401623,1.36607168,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967402830,0.95443607,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967404643,1.36607168,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967405520,0.95443607,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967406619,1.36607168,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967409075,0.95443607,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967416956,0.54280046,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967417254,0.95443607,115620.0,115610.0,0.17886658]
["bitfinex","BTCUSD",1757967417980,0.95443607,115620.0,115610.0,0.17036658]
["bitfinex","BTCUSD",1757967420307,0.54280046,115620.0,115610.0,0.17036658]
["bitfinex","BTCUSD",1757967420576,0.95443607,115620.0,115610.0,0.17036658]
["bitfinex","BTCUSD",1757967420803,0.94932607,115620.0,115610.0,0.34534199]
["bitfinex","BTCUSD",1757967421258,0.95236607,115620.0,115610.0,0.17234658]
["bitfinex","BTCUSD",1757967421439,0.95449607,115620.0,115610.0,0.17234658]
["bitfinex","BTCUSD",1757967422078,0.54286046,115620.0,115610.0,0.17234658]
["bitfinex","BTCUSD",1757967422278,0.95449607,115620.0,115610.0,0.17234658]
["bitfinex","BTCUSD",1757967423404,0.95449607,115620.0,115610.0,0.34534199]
["bitfinex","BTCUSD",1757967424482,0.95449607,115620.0,115610.0,0.17234658]
["bitfinex","BTCUSD",1757967425137,0.95449607,115620.0,115610.0,0.17036658]
["bitfinex","BTCUSD",1757967425352,0.54286046,115620.0,115610.0,0.17036658]
["bitfinex","BTCUSD",1757967425564,0.95449607,115620.0,115610.0,0.17036658]
["bitfinex","BTCUSD",1757967426487,0.95449607,115620.0,115610.0,0.17032658]
["bitfinex","BTCUSD",1757967427628,0.95449607,115620.0,115610.0,0.02512658]
["bitfinex","BTCUSD",1757967427847,0.95449607,115620.0,115610.0,0.17032658]
["bitfinex","BTCUSD",1757967428271,1.36613168,115620.0,115610.0,0.17032658]
["bitfinex","BTCUSD",1757967435914,0.90905414,115620.0,115610.0,0.17032658]
["bitfinex","BTCUSD",1757967436638,0.90905414,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757967437056,0.90905414,115620.0,115610.0,0.34328199]
["bitfinex","BTCUSD",1757967437273,0.90905414,115620.0,115610.0,0.17028658]
["bitfinex","BTCUSD",1757967438116,0.90905414,115620.0,115610.0,0.14516]
["bitfinex","BTCUSD",1757967438902,0.90905414,115620.0,115610.0,0.31815541]
["bitfinex","BTCUSD",1757967440340,0.90905414,115620.0,115610.0,0.14516]
["bitfinex","BTCUSD",1757967442006,0.17299541,115610.0,115600.0,0.26471641]
["bitfinex","BTCUSD",1757967442276,0.38959368,115610.0,115600.0,0.49933993]
["bitfinex","BTCUSD",1757967442620,0.36619368,115610.0,115600.0,0.49933993]
["bitfinex","BTCUSD",1757967443259,0.38959368,115610.0,115600.0,0.50033993]
["bitfinex","BTCUSD",1757967444351,0.38959368,115610.0,115600.0,0.50233993]
["bitfinex","BTCUSD",1757967444547,0.36619368,115610.0,115600.0,0.50233993]
["bitfinex","BTCUSD",1757967444776,0.36654001,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757967444994,0.00010001,115620.0,115610.0,0.28895551]
["bitfinex","BTCUSD",1757967445608,0.00010001,115620.0,115610.0,0.28762551]
["bitfinex","BTCUSD",1757967445830,1e-08,115620.0,115610.0,0.28762551]
["bitfinex","BTCUSD",1757967447701,1e-08,115620.0,115610.0,0.72146971]
["bitfinex","BTCUSD",1757967447909,1e-08,115620.0,115610.0,0.86658971]
["bitfinex","BTCUSD",1757967448101,1e-08,115620.0,115610.0,0.50039603]
["bitfinex","BTCUSD",1757967448515,1e-08,115620.0,115610.0,0.50049603]
["bitfinex","BTCUSD",1757967448942,1e-08,115620.0,115610.0,0.72156971]
["bitfinex","BTCUSD",1757967449156,1e-08,115620.0,115610.0,0.86668971]
["bitfinex","BTCUSD",1757967452559,1e-08,115620.0,115610.0,0.72156971]
["bitfinex","BTCUSD",1757967452776,1e-08,115620.0,115610.0,0.86664971]
["bitfinex","BTCUSD",1757967453464,0.02474946,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757967453591,0.02474946,115640.0,115630.0,0.43069559]
["bitfinex","BTCUSD",1757967453791,0.02474946,115640.0,115630.0,0.49914559]
["bitfinex","BTCUSD",1757967454222,0.02474946,115640.0,115630.0,0.49924559]
["bitfinex","BTCUSD",1757967454627,0.02879662,115640.0,115630.0,0.49924559]
["bitfinex","BTCUSD",1757967456189,0.00404716,115640.0,115630.0,0.49924559]
["bitfinex","BTCUSD",1757967456633,0.00404716,115640.0,115630.0,0.35416559]
["bitfinex","BTCUSD",1757967456834,0.03004028,115640.0,115630.0,0.35416559]
["bitfinex","BTCUSD",1757967457023,0.03004028,115640.0,115630.0,0.49924559]
["bitfinex","BTCUSD",1757967463216,0.05485028,115640.0,115630.0,0.49924559]
["bitfinex","BTCUSD",1757967463424,0.05485028,115640.0,115630.0,0.35416559]
["bitfinex","BTCUSD",1757967463629,0.05485028,115640.0,115630.0,0.49920559]
["bitfinex","BTCUSD",1757967465473,0.05485028,115640.0,115630.0,0.35416559]
["bitfinex","BTCUSD",1757967465640,0.05794028,115640.0,115630.0,0.49920559]
["bitfinex","BTCUSD",1757967467773,0.42413396,115640.0,115630.0,0.49920559]
["bitfinex","BTCUSD",1757967470104,0.42413396,115640.0,115630.0,0.35416559]
["bitfinex","BTCUSD",1757967470326,0.42413396,115640.0,115630.0,0.49916559]
["bitfinex","BTCUSD",1757967471674,0.42104396,115640.0,115630.0,0.49916559]
["bitfinex","BTCUSD",1757967473188,0.42104396,115640.0,115630.0,0.35416559]
["bitfinex","BTCUSD",1757967473411,0.42413396,115640.0,115630.0,0.49916559]
["bitfinex","BTCUSD",1757967473778,0.42613396,115640.0,115630.0,0.49916559]
["bitfinex","BTCUSD",1757967473976,0.42613396,115640.0,115630.0,0.35416559]
["bitfinex","BTCUSD",1757967474181,0.42613396,115640.0,115630.0,0.49916559]
["bitfinex","BTCUSD",1757967474627,0.42613396,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967475468,0.42613396,115640.0,115630.0,0.35219559]
["bitfinex","BTCUSD",1757967475646,0.42613396,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967476250,0.05994028,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967476458,0.42613396,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967476664,0.42613396,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967477705,0.42613396,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967478193,0.05994028,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967478401,0.42413396,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967478702,0.05485028,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967478886,0.42403396,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967480475,0.42104396,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967481053,0.42403396,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967481270,0.42610396,115640.0,115630.0,0.49922559]
["bitfinex","BTCUSD",1757967482301,0.42610396,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967482893,0.05991028,115640.0,115630.0,0.49919559]
["bitfinex","BTCUSD",1757967483124,0.42610396,115640.0,115630.0,0.49919559]
["bitfinex","BTCUSD",1757967489874,0.42610396,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967491255,0.05991028,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967491489,0.42610396,115640.0,115630.0,0.49919559]
["bitfinex","BTCUSD",1757967494537,0.05485028,115640.0,115630.0,0.49919559]
["bitfinex","BTCUSD",1757967494777,0.42610396,115640.0,115630.0,0.49919559]
["bitfinex","BTCUSD",1757967497595,0.42610396,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967497844,0.47165477,115640.0,115630.0,0.49719559]
["bitfinex","BTCUSD",1757967498255,0.47165477,115640.0,115630.0,0.49711559]
["bitfinex","BTCUSD",1757967503373,0.47165477,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967504409,0.47165477,115640.0,115630.0,0.49711559]
["bitfinex","BTCUSD",1757967506027,0.47165477,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967506975,0.46659477,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967507771,0.46958477,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967508752,0.47165477,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967509805,0.03004028,115640.0,115630.0,0.91219008]
["bitfinex","BTCUSD",1757967510014,0.00404716,115640.0,115630.0,0.91219008]
["bitfinex","BTCUSD",1757967510223,0.00404716,115640.0,115630.0,0.91086008]
["bitfinex","BTCUSD",1757967510460,0.02859716,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967510884,0.02659716,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967511506,0.02559716,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967511924,0.02759716,115640.0,115630.0,0.49911559]
["bitfinex","BTCUSD",1757967512366,0.02559716,115640.0,115630.0,0.35419559]
["bitfinex","BTCUSD",1757967512566,0.02559716,115640.0,115630.0,0.49907559]
["bitfinex","BTCUSD",1757967512778,0.02659716,115640.0,115630.0,0.49907559]
["bitfinex","BTCUSD",1757967513665,0.44371165,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967514792,0.44171165,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967514979,0.02996716,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967515211,0.44171165,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967517477,0.46770293,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967519138,0.05058844,115640.0,115630.0,0.50761559]
["bitfinex","BTCUSD",1757967520275,0.05058844,115640.0,115630.0,0.36273559]
["bitfinex","BTCUSD",1757967520422,0.46558293,115640.0,115630.0,0.50761559]
["bitfinex","BTCUSD",1757967522310,0.05595844,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967522537,0.46770293,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967523798,0.46770293,115640.0,115630.0,0.50761559]
["bitfinex","BTCUSD",1757967523964,0.46770293,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967525359,0.05595844,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967525576,0.46770293,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967526934,0.46770293,115640.0,115630.0,0.36069559]
["bitfinex","BTCUSD",1757967527275,0.46770293,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967527485,0.46770293,115640.0,115630.0,0.50761559]
["bitfinex","BTCUSD",1757967527699,0.46770293,115640.0,115630.0,0.50557559]
["bitfinex","BTCUSD",1757967528595,0.46770293,115640.0,115630.0,0.49707559]
["bitfinex","BTCUSD",1757967531000,0.05595844,115640.0,115630.0,0.49707559]
["bitfinex","BTCUSD",1757967531390,0.46770293,115640.0,115630.0,0.49707559]
["bitfinex","BTCUSD",1757967536034,0.05595844,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967536248,0.46770293,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967537207,0.46233293,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967537443,0.46538293,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967537633,0.05363844,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967538454,0.05058844,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967538627,0.46233293,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967538841,0.46538293,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967539372,0.46233293,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967540058,0.05058844,115640.0,115630.0,0.49904559]
["bitfinex","BTCUSD",1757967543908,0.02603844,115640.0,115630.0,0.50754559]
["bitfinex","BTCUSD",1757967544237,0.05009844,115640.0,115630.0,0.50754559]
["bitfinex","BTCUSD",1757967546025,0.05313844,115640.0,115630.0,0.50754559]
["bitfinex","BTCUSD",1757967546243,0.05009844,115640.0,115630.0,0.50754559]
["bitfinex","BTCUSD",1757967546457,0.05313844,115640.0,115630.0,0.50754559]
["bitfinex","BTCUSD",1757967546674,0.05009844,115640.0,115630.0,0.50754559]
["bitfinex","BTCUSD",1757967547116,0.02603844,115640.0,115630.0,0.50754559]
["bitfinex","BTCUSD",1757967547405,4.716e-05,115640.0,115630.0,0.50896559]
["bitfinex","BTCUSD",1757967547642,4.716e-05,115640.0,115630.0,0.92071008]
["bitfinex","BTCUSD",1757967548309,4.716e-05,115640.0,115630.0,0.94669842]
["bitfinex","BTCUSD",1757967548527,4.716e-05,115640.0,115630.0,0.92071008]
["bitfinex","BTCUSD",1757967548723,4.716e-05,115640.0,115630.0,0.50896559]
["bitfinex","BTCUSD",1757967549012,4.716e-05,115640.0,115630.0,0.50763559]
["bitfinex","BTCUSD",1757967549230,4.716e-05,115640.0,115630.0,0.91938008]
["bitfinex","BTCUSD",1757967549460,4.716e-05,115640.0,115630.0,0.92171008]
["bitfinex","BTCUSD",1757967549674,4.716e-05,115640.0,115630.0,0.92038008]
["bitfinex","BTCUSD",1757967549891,4.716e-05,115640.0,115630.0,0.92171008]
["bitfinex","BTCUSD",1757967550363,4.716e-05,115640.0,115630.0,0.92371008]
["bitfinex","BTCUSD",1757967551676,4.716e-05,115640.0,115630.0,0.51054559]
["bitfinex","BTCUSD",1757967551895,4.716e-05,115640.0,115630.0,0.91379008]
["bitfinex","BTCUSD",1757967553648,4.716e-05,115640.0,115630.0,0.50337559]
["bitfinex","BTCUSD",1757967554129,4.716e-05,115640.0,115630.0,0.91512008]
["bitfinex","BTCUSD",1757967554345,4.716e-05,115640.0,115630.0,0.50204559]
["bitfinex","BTCUSD",1757967554559,4.716e-05,115640.0,115630.0,0.91379008]
["bitfinex","BTCUSD",1757967557004,4.716e-05,115640.0,115630.0,0.92229008]
["bitfinex","BTCUSD",1757967557215,4.716e-05,115640.0,115630.0,0.77741008]
["bitfinex","BTCUSD",1757967557409,4.716e-05,115640.0,115630.0,0.92633008]
["bitfinex","BTCUSD",1757967558304,4.716e-05,115640.0,115630.0,0.77741008]
["bitfinex","BTCUSD",1757967558498,0.02410716,115640.0,115630.0,0.36566559]
["bitfinex","BTCUSD",1757967558711,0.02410716,115640.0,115630.0,0.92621008]
["bitfinex","BTCUSD",1757967558940,0.02410716,115640.0,115630.0,0.77741008]
["bitfinex","BTCUSD",1757967559126,0.02410716,115640.0,115630.0,0.92621008]
["bitfinex","BTCUSD",1757967559820,0.02910716,115640.0,115630.0,0.36566559]
["bitfinex","BTCUSD",1757967560034,0.02910716,115640.0,115630.0,0.51245559]
["bitfinex","BTCUSD",1757967560737,0.02910716,115640.0,115630.0,0.51450559]
["bitfinex","BTCUSD",1757967560956,0.02714716,115640.0,115630.0,0.51450559]
["bitfinex","BTCUSD",1757967561298,0.02910716,115640.0,115630.0,0.51450559]
["bitfinex","BTCUSD",1757967561506,0.02714716,115640.0,115630.0,0.51450559]
["bitfinex","BTCUSD",1757967562928,4.716e-05,115640.0,115630.0,0.88043447]
["bitfinex","BTCUSD",1757967563607,0.02410716,115640.0,115630.0,0.88043447]
["bitfinex","BTCUSD",1757967563823,0.02410716,115640.0,115630.0,0.88115447]
["bitfinex","BTCUSD",1757967564010,0.02410716,115640.0,115630.0,0.87265447]
["bitfinex","BTCUSD",1757967568909,0.02410716,115640.0,115630.0,0.88115447]
["bitfinex","BTCUSD",1757967569348,0.02410716,115640.0,115630.0,0.51522559]
["bitfinex","BTCUSD",1757967569555,0.02410716,115640.0,115630.0,0.88115447]
["bitfinex","BTCUSD",1757967570815,0.02410716,115640.0,115630.0,0.51522559]
["bitfinex","BTCUSD",1757967571018,0.02410716,115640.0,115630.0,0.88115447]
["bitfinex","BTCUSD",1757967574422,0.02410716,115640.0,115630.0,0.36574559]
["bitfinex","BTCUSD",1757967574612,0.02710716,115640.0,115630.0,0.88151447]
["bitfinex","BTCUSD",1757967575238,0.02906716,115640.0,115630.0,0.88151447]
["bitfinex","BTCUSD",1757967575626,0.02906716,115640.0,115630.0,0.51542559]
["bitfinex","BTCUSD",1757967576380,0.02906716,115640.0,115630.0,0.51337559]
["bitfinex","BTCUSD",1757967576595,0.02906716,115640.0,115630.0,0.50487559]
["bitfinex","BTCUSD",1757967576596,0.02883801,115640.0,115630.0,0.50487559]
["bitfinex","BTCUSD",1757967576839,0.02883801,115640.0,115630.0,0.50697559]
["bitfinex","BTCUSD",1757967579583,0.02387801,115640.0,115630.0,0.50697559]
["bitfinex","BTCUSD",1757967579735,0.02687801,115640.0,115630.0,0.50697559]
["bitfinex","BTCUSD",1757967581674,0.02883801,115640.0,115630.0,0.51547559]
["bitfinex","BTCUSD",1757967582217,0.02883801,115640.0,115630.0,0.50697559]
["bitfinex","BTCUSD",1757967583789,0.02687801,115640.0,115630.0,0.50697559]
["bitfinex","BTCUSD",1757967584206,0.02883801,115640.0,115630.0,0.50697559]
["bitfinex","BTCUSD",1757967585419,0.02883801,115640.0,115630.0,0.87290447]
["bitfinex","BTCUSD",1757967586875,0.02883801,115640.0,115630.0,0.50697559]
["bitfinex","BTCUSD",1757967587081,0.02883801,115640.0,115630.0,0.88140447]
["bitfinex","BTCUSD",1757967587855,0.02883801,115640.0,115630.0,0.51293559]
["bitfinex","BTCUSD",1757967588272,0.02883801,115640.0,115630.0,0.51281559]
["bitfinex","BTCUSD",1757967588702,0.02883801,115640.0,115630.0,0.36369559]
["bitfinex","BTCUSD",1757967588922,0.39476689,115640.0,115630.0,0.36369559]
["bitfinex","BTCUSD",1757967589131,0.39476689,115640.0,115630.0,0.51281559]
["bitfinex","BTCUSD",1757967589350,0.42075814,115640.0,115630.0,0.51281559]
["bitfinex","BTCUSD",1757967589831,0.42075814,115640.0,115630.0,0.51177559]
["bitfinex","BTCUSD",1757967590044,0.42075814,115640.0,115630.0,0.50977559]
["bitfinex","BTCUSD",1757967591624,0.05482926,115640.0,115630.0,0.50977559]
["bitfinex","BTCUSD",1757967591846,0.42075814,115640.0,115630.0,0.50977559]
["bitfinex","BTCUSD",1757967592069,0.05482926,115640.0,115630.0,0.50977559]
["bitfinex","BTCUSD",1757967593551,0.05482926,115640.0,115630.0,0.50127559]
["bitfinex","BTCUSD",1757967602896,0.05482926,115640.0,115630.0,0.50075559]
["bitfinex","BTCUSD",1757967603736,0.05286926,115640.0,115630.0,0.50288559]
["bitfinex","BTCUSD",1757967604150,0.05486926,115640.0,115630.0,0.50288559]
["bitfinex","BTCUSD",1757967604463,0.04986926,115640.0,115630.0,0.50288559]
["bitfinex","BTCUSD",1757967604850,0.05482926,115640.0,115630.0,0.50288559]
["bitfinex","BTCUSD",1757967605049,0.05482926,115640.0,115630.0,0.50075559]
["bitfinex","BTCUSD",1757967607273,0.42075814,115640.0,115630.0,0.35219559]
["bitfinex","BTCUSD",1757967607484,0.42075814,115640.0,115630.0,0.50051559]
["bitfinex","BTCUSD",1757967608522,0.42075814,115640.0,115630.0,0.50043559]
["bitfinex","BTCUSD",1757967613029,0.42075814,115640.0,115630.0,0.35219559]
["bitfinex","BTCUSD",1757967613238,0.42075814,115640.0,115630.0,0.50027559]
["bitfinex","BTCUSD",1757967613890,0.42050356,115640.0,115630.0,0.50027559]
["bitfinex","BTCUSD",1757967619246,0.42050356,115640.0,115630.0,0.50011559]
["bitfinex","BTCUSD",1757967621876,0.46633622,115640.0,115630.0,0.50011559]
["bitfinex","BTCUSD",1757967627991,0.06633622,115640.0,115630.0,0.50011559]
["bitfinex","BTCUSD",1757967628207,0.06833622,115640.0,115630.0,0.50011559]
["bitfinex","BTCUSD",1757967628640,0.06833622,115640.0,115630.0,0.50225559]
["bitfinex","BTCUSD",1757967630030,0.09622622,115640.0,115630.0,0.50225559]
["bitfinex","BTCUSD",1757967632451,0.09622622,115640.0,115630.0,0.49959559]
["bitfinex","BTCUSD",1757967632915,0.02989,115640.0,115630.0,0.49959559]
["bitfinex","BTCUSD",1757967633131,0.44165154,115640.0,115630.0,0.49959559]
["bitfinex","BTCUSD",1757967633356,0.02989,115640.0,115630.0,0.49959559]
["bitfinex","BTCUSD",1757967633579,0.44165154,115640.0,115630.0,0.49959559]
["bitfinex","BTCUSD",1757967634840,0.02467,115640.0,115630.0,0.50468559]
["bitfinex","BTCUSD",1757967635268,0.43643154,115640.0,115630.0,0.50468559]
["bitfinex","BTCUSD",1757967635742,0.43857154,115640.0,115630.0,0.50468559]
["bitfinex","BTCUSD",1757967637074,0.43643154,115640.0,115630.0,0.50468559]
["bitfinex","BTCUSD",1757967637637,0.46456399,115640.0,115630.0,0.35219559]
["bitfinex","BTCUSD",1757967637853,0.46778399,115640.0,115630.0,0.49951559]
["bitfinex","BTCUSD",1757967638439,0.05602245,115640.0,115630.0,0.49951559]
["bitfinex","BTCUSD",1757967646013,0.05602245,115640.0,115630.0,0.50156559]
["bitfinex","BTCUSD",1757967646211,0.05280245,115640.0,115630.0,0.50156559]
["bitfinex","BTCUSD",1757967647346,0.05602245,115640.0,115630.0,0.50156559]
["bitfinex","BTCUSD",1757967648121,0.05280245,115640.0,115630.0,0.50156559]
["bitfinex","BTCUSD",1757967648353,0.22897298,115640.0,115630.0,0.49951559]
["bitfinex","BTCUSD",1757967648774,0.22897298,115640.0,115630.0,0.50156559]
["bitfinex","BTCUSD",1757967650384,0.22897298,115640.0,115630.0,0.35424559]
["bitfinex","BTCUSD",1757967650611,0.22897298,115640.0,115630.0,0.50116559]
["bitfinex","BTCUSD",1757967650876,0.22897298,115640.0,115630.0,0.1812801]
["bitfinex","BTCUSD",1757967651094,0.98073452,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757967651536,0.51296549,115630.0,115620.0,0.14692]
["bitfinex","BTCUSD",1757967651756,0.95261703,115630.0,115620.0,0.14692]
["bitfinex","BTCUSD",1757967651977,0.95475703,115630.0,115620.0,0.14692]
["bitfinex","BTCUSD",1757967652419,0.98085599,115630.0,115620.0,0.14692]
["bitfinex","BTCUSD",1757967653305,0.17298045,115620.0,115610.0,0.27320165]
["bitfinex","BTCUSD",1757967653558,0.17298045,115620.0,115610.0,0.50760517]
["bitfinex","BTCUSD",1757967653559,0.58676199,115620.0,115610.0,0.50760517]
["bitfinex","BTCUSD",1757967653780,0.61426199,115620.0,115610.0,0.50760517]
["bitfinex","BTCUSD",1757967654001,0.64026094,115620.0,115610.0,0.50760517]
["bitfinex","BTCUSD",1757967654784,0.64126094,115620.0,115610.0,0.3261101]
["bitfinex","BTCUSD",1757967655001,0.64226094,115620.0,115610.0,0.3261101]
["bitfinex","BTCUSD",1757967655417,0.64226094,115620.0,115610.0,0.49910551]
["bitfinex","BTCUSD",1757967655627,0.64226094,115620.0,115610.0,0.3261101]
["bitfinex","BTCUSD",1757967656300,0.64226094,115620.0,115610.0,0.49910551]
["bitfinex","BTCUSD",1757967657426,0.64226094,115620.0,115610.0,0.35222551]
["bitfinex","BTCUSD",1757967657638,0.64226094,115620.0,115610.0,0.49902551]
["bitfinex","BTCUSD",1757967661493,0.64226094,115620.0,115610.0,0.08762352]
["bitfinex","BTCUSD",1757967661704,1.39402248,115620.0,115610.0,0.14678]
["bitfinex","BTCUSD",1757967661924,0.98226094,115620.0,115610.0,0.14678]
["bitfinex","BTCUSD",1757967662307,0.98226094,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1757967662543,0.98236094,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1757967663607,0.98226094,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1757967663967,1.39402248,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1757967664171,0.98226094,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1757967665079,1.39402248,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1757967665483,1.39402248,115620.0,115610.0,0.14678]
["bitfinex","BTCUSD",1757967665795,0.98226094,115620.0,115610.0,0.14678]
["bitfinex","BTCUSD",1757967666979,1.39402248,115620.0,115610.0,0.14678]
["bitfinex","BTCUSD",1757967667250,0.98226094,115620.0,115610.0,0.14678]
["bitfinex","BTCUSD",1757967667660,0.17299541,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757967667873,0.92475695,115610.0,115600.0,0.1467]
["bitfinex","BTCUSD",1757967668119,0.95478695,115610.0,115600.0,0.1467]
["bitfinex","BTCUSD",1757967668542,0.9807896,115610.0,115600.0,0.1467]
["bitfinex","BTCUSD",1757967668728,0.9807896,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757967668997,0.9807896,115610.0,115590.0,0.26473192]
["bitfinex","BTCUSD",1757967668998,0.17301038,115600.0,115590.0,0.26473192]
["bitfinex","BTCUSD",1757967669218,0.58477192,115600.0,115590.0,0.50090544]
["bitfinex","BTCUSD",1757967669433,0.60971192,115600.0,115590.0,0.50397544]
["bitfinex","BTCUSD",1757967669855,0.63571457,115600.0,115590.0,0.50397544]
["bitfinex","BTCUSD",1757967670262,0.63786457,115600.0,115590.0,0.5050571]
["bitfinex","BTCUSD",1757967670691,0.63786457,115600.0,115590.0,0.5060571]
["bitfinex","BTCUSD",1757967671121,0.63786457,115600.0,115590.0,0.5040571]
["bitfinex","BTCUSD",1757967672169,1.39356611,115600.0,115590.0,0.00018166]
["bitfinex","BTCUSD",1757967672372,0.98180457,115600.0,115590.0,0.00018166]
["bitfinex","BTCUSD",1757967672608,1.12828457,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967672797,1.54004611,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967672999,1.12728457,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967673218,1.13028457,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967673435,1.14544644,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967673658,1.14554644,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967674093,1.14754644,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967674327,2.1450272,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967674551,1.78928536,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967674816,1.7028502,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967675267,1.00512514,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967675454,1.56732668,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967676118,1.41688668,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967676343,0.5933636,115600.0,115590.0,0.00217166]
["bitfinex","BTCUSD",1757967676562,1.6528502,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967676979,1.6578502,115600.0,115590.0,0.00108166]
["bitfinex","BTCUSD",1757967677178,1.6538502,115600.0,115590.0,0.00108166]
["bitfinex","BTCUSD",1757967677390,1.6488502,115600.0,115590.0,8.166e-05]
["bitfinex","BTCUSD",1757967677749,1.6488502,115600.0,115590.0,0.00108166]
["bitfinex","BTCUSD",1757967677960,1.6518502,115600.0,115590.0,0.00108166]
["bitfinex","BTCUSD",1757967678638,1.33657837,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757967678854,1.59275901,115570.0,115560.0,0.00057166]
["bitfinex","BTCUSD",1757967679071,1.59490901,115570.0,115560.0,0.00057166]
["bitfinex","BTCUSD",1757967679288,1.62278901,115570.0,115560.0,0.00057166]
["bitfinex","BTCUSD",1757967679517,0.51307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1757967679755,1.50525046,115560.0,115550.0,0.00018166]
["bitfinex","BTCUSD",1757967679977,1.53528046,115560.0,115550.0,0.00018166]
["bitfinex","BTCUSD",1757967680866,1.53628046,115560.0,115550.0,0.00018166]
["bitfinex","BTCUSD",1757967682007,1.53723722,115560.0,115550.0,0.00018166]
["bitfinex","BTCUSD",1757967682235,1.5311498,115560.0,115550.0,0.00018166]
["bitfinex","BTCUSD",1757967682471,1.53719637,115560.0,115550.0,0.00018166]
["bitfinex","BTCUSD",1757967683925,1.44703721,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967684749,1.44713721,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967684976,1.47315628,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967686848,1.47313186,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967689156,0.9549599,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967689451,0.5900199,115560.0,115550.0,0.02796166]
["bitfinex","BTCUSD",1757967689657,1.0762599,115560.0,115550.0,0.02796166]
["bitfinex","BTCUSD",1757967690137,0.9300199,115560.0,115550.0,0.02796166]
["bitfinex","BTCUSD",1757967690569,0.9300199,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967690760,0.95313786,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967691127,0.93000786,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967691312,1.07636786,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967691512,1.07636786,115560.0,115550.0,0.02796166]
["bitfinex","BTCUSD",1757967692748,1.07636786,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967693541,0.95313786,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967694257,1.10158431,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967695253,1.09942431,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967696018,0.95314431,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967697098,0.92712524,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967698441,0.92718193,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967698845,0.92934193,115560.0,115550.0,0.00527166]
["bitfinex","BTCUSD",1757967699267,0.92934193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967699822,0.56265997,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967700030,0.92934193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967702688,0.93253193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967704550,0.92934193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967706197,0.93253193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967706815,1.07865193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967708881,0.93253193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967709714,0.92934193,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967710170,0.93262709,115560.0,115550.0,0.00208166]
["bitfinex","BTCUSD",1757967710436,0.93262709,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967710685,0.93262893,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967711132,1.44543089,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967711362,1.53295441,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967711809,1.55368136,115560.0,115550.0,8.166e-05]
["bitfinex","BTCUSD",1757967712031,0.17310022,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1757967712259,0.70819889,115540.0,115530.0,0.00327172]
["bitfinex","BTCUSD",1757967712486,0.71035889,115540.0,115530.0,0.00527172]
["bitfinex","BTCUSD",1757967712750,0.73348889,115540.0,115530.0,0.00208172]
["bitfinex","BTCUSD",1757967713798,0.74413812,115540.0,115530.0,0.00308172]
["bitfinex","BTCUSD",1757967714001,0.74414004,115540.0,115530.0,0.00308172]
["bitfinex","BTCUSD",1757967714421,0.74733004,115540.0,115530.0,0.00308172]
["bitfinex","BTCUSD",1757967714548,0.74733004,115540.0,115530.0,0.00108172]
["bitfinex","BTCUSD",1757967714762,0.74726116,115540.0,115530.0,0.00108172]
["bitfinex","BTCUSD",1757967719670,0.92121884,115540.0,115510.0,0.0005]
["bitfinex","BTCUSD",1757967719890,0.90649411,115520.0,115510.0,0.00064118]
["bitfinex","BTCUSD",1757967720106,0.70823078,115520.0,115510.0,0.00064118]
["bitfinex","BTCUSD",1757967720406,0.71028078,115520.0,115510.0,0.00064118]
["bitfinex","BTCUSD",1757967720622,0.73773078,115520.0,115510.0,0.00054118]
["bitfinex","BTCUSD",1757967721045,1.19193626,115520.0,115510.0,0.00054118]
["bitfinex","BTCUSD",1757967721255,1.19193626,115520.0,115510.0,0.00154118]
["bitfinex","BTCUSD",1757967721697,1.59849626,115520.0,115510.0,0.00154118]
["bitfinex","BTCUSD",1757967721916,1.59859626,115520.0,115510.0,0.00154118]
["bitfinex","BTCUSD",1757967722614,0.56316017,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967722814,1.60246624,115500.0,115490.0,0.00012193]
["bitfinex","BTCUSD",1757967723026,1.26528428,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967723260,1.21538428,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967724330,0.70558232,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967724537,1.28380003,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967724972,1.28580003,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967725191,1.13968003,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967725405,1.28580003,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967727427,1.13968003,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967727641,1.28932003,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967728090,1.14312056,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967728308,1.28928056,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967728519,1.14312056,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967728736,1.28928056,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967729376,1.14312056,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967729696,1.28928056,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1757967735435,1.28928056,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967735692,1.7265402,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967736492,1.33913129,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967736690,1.19297129,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967736904,1.33913129,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967739345,1.33914098,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967742551,1.3391511,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967742765,1.3391911,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967743444,1.33315101,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967743666,1.33919325,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967745297,1.33919888,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967745992,1.79862978,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1757967747229,0.51319016,115480.0,115470.0,0.0268]
["bitfinex","BTCUSD",1757967747437,1.18206759,115480.0,115470.0,0.02394297]
["bitfinex","BTCUSD",1757967747613,1.18216759,115480.0,115470.0,0.02598297]
["bitfinex","BTCUSD",1757967748020,1.18216759,115480.0,115470.0,0.02896297]
["bitfinex","BTCUSD",1757967748217,0.76911116,115480.0,115470.0,0.02896297]
["bitfinex","BTCUSD",1757967748422,1.18316759,115480.0,115470.0,0.03296297]
["bitfinex","BTCUSD",1757967748842,1.18316759,115480.0,115470.0,0.03396297]
["bitfinex","BTCUSD",1757967750642,1.18316759,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967751243,1.18316759,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967751822,1.03700759,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967752019,1.18316759,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967753145,1.18316759,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967753340,1.20738759,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967755292,0.94948407,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967755517,0.53642764,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967755757,1.09564407,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967757895,1.12167894,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967758278,0.97551894,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967758524,1.12167894,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967758887,0.70875051,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967759220,1.12180694,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967760600,1.14602694,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967762789,1.14605935,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967763441,0.99989935,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967763656,1.12183935,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967764650,1.14605935,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967765821,1.14601935,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967765994,0.73296292,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967766210,1.14601935,115480.0,115470.0,0.01054297]
["bitfinex","BTCUSD",1757967769782,0.22262292,115480.0,115470.0,0.4464294]
["bitfinex","BTCUSD",1757967769968,0.19658805,115480.0,115470.0,0.4464294]
["bitfinex","BTCUSD",1757967770111,0.19658805,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967770323,0.53658805,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967770518,0.94964448,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967771126,0.94356324,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967771537,1.08968324,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967771740,1.08968324,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967772164,1.08968324,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967772365,1.08968324,115480.0,115470.0,0.03337297]
["bitfinex","BTCUSD",1757967772671,1.08968324,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967773911,0.67662681,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967774654,1.08968324,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967775259,1.07346659,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967776314,0.92734659,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967776518,1.07346659,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967777543,0.66041016,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967777740,1.07346659,115480.0,115470.0,0.20657813]
["bitfinex","BTCUSD",1757967781925,1.09737659,115480.0,115470.0,0.18374813]
["bitfinex","BTCUSD",1757967782862,1.09733659,115480.0,115470.0,0.18374813]
["bitfinex","BTCUSD",1757967783069,0.68428016,115480.0,115470.0,0.18374813]
["bitfinex","BTCUSD",1757967784941,0.66037016,115480.0,115470.0,0.20789813]
["bitfinex","BTCUSD",1757967785799,0.48718,115480.0,115470.0,0.62095456]
["bitfinex","BTCUSD",1757967786010,0.3411,115480.0,115470.0,0.62095456]
["bitfinex","BTCUSD",1757967786220,0.3411,115480.0,115470.0,0.76703456]
["bitfinex","BTCUSD",1757967788130,0.3411,115480.0,115470.0,0.87968466]
["bitfinex","BTCUSD",1757967798881,0.3411,115480.0,115470.0,0.87960466]
["bitfinex","BTCUSD",1757967800920,0.0011,115480.0,115470.0,0.87960466]
["bitfinex","BTCUSD",1757967806172,0.0011,115480.0,115470.0,1.29266109]
["bitfinex","BTCUSD",1757967806353,0.001,115480.0,115470.0,1.29266109]
["bitfinex","BTCUSD",1757967807889,0.001,115480.0,115470.0,0.83241679]
["bitfinex","BTCUSD",1757967808301,0.0001,115490.0,115480.0,0.19831674]
["bitfinex","BTCUSD",1757967808512,0.0001,115490.0,115480.0,0.74650882]
["bitfinex","BTCUSD",1757967808710,0.0001,115490.0,115480.0,0.74848882]
["bitfinex","BTCUSD",1757967809194,0.3401,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757967809413,0.3401,115500.0,115490.0,0.65593382]
["bitfinex","BTCUSD",1757967809630,0.3401,115500.0,115490.0,0.80389382]
["bitfinex","BTCUSD",1757967809871,0.3631,115500.0,115490.0,0.80389382]
["bitfinex","BTCUSD",1757967810573,0.3641,115500.0,115490.0,0.43802526]
["bitfinex","BTCUSD",1757967811769,0.3641,115500.0,115490.0,0.43902526]
["bitfinex","BTCUSD",1757967812980,0.3411,115500.0,115490.0,0.43902526]
["bitfinex","BTCUSD",1757967814593,0.3411,115500.0,115490.0,0.82938382]
["bitfinex","BTCUSD",1757967817483,0.3671262,115500.0,115490.0,0.82938382]
["bitfinex","BTCUSD",1757967820869,0.3671262,115500.0,115490.0,0.31655526]
["bitfinex","BTCUSD",1757967821078,0.3901262,115500.0,115490.0,0.80585382]
["bitfinex","BTCUSD",1757967822456,0.3901262,115500.0,115490.0,0.29306526]
["bitfinex","BTCUSD",1757967822669,0.39876271,115500.0,115490.0,0.80585382]
["bitfinex","BTCUSD",1757967826847,0.37576271,115500.0,115490.0,0.82934382]
["bitfinex","BTCUSD",1757967828863,0.0271262,115500.0,115490.0,0.82934382]
["bitfinex","BTCUSD",1757967830482,0.0270262,115500.0,115490.0,0.82934382]
["bitfinex","BTCUSD",1757967832960,0.001,115500.0,115490.0,0.82934382]
["bitfinex","BTCUSD",1757967833586,0.001,115500.0,115490.0,0.82944382]
["bitfinex","BTCUSD",1757967848555,0.001,115500.0,115490.0,0.82844382]
["bitfinex","BTCUSD",1757967848755,0.04869103,115520.0,115510.0,0.19827176]
["bitfinex","BTCUSD",1757967848969,0.04869103,115520.0,115510.0,0.86502384]
["bitfinex","BTCUSD",1757967849148,0.04869103,115520.0,115510.0,0.87035384]
["bitfinex","BTCUSD",1757967850030,0.04869103,115520.0,115510.0,0.87147681]
["bitfinex","BTCUSD",1757967850668,0.04969103,115520.0,115510.0,0.87247681]
["bitfinex","BTCUSD",1757967851105,0.04969103,115520.0,115510.0,0.87257681]
["bitfinex","BTCUSD",1757967851968,0.02367,115520.0,115510.0,0.87257681]
["bitfinex","BTCUSD",1757967852577,0.001,115520.0,115510.0,0.89672681]
["bitfinex","BTCUSD",1757967853260,0.001,115520.0,115510.0,0.87257681]
["bitfinex","BTCUSD",1757967853471,0.001,115520.0,115510.0,0.89672681]
["bitfinex","BTCUSD",1757967855189,0.001,115520.0,115510.0,0.90522681]
["bitfinex","BTCUSD",1757967855399,0.001,115520.0,115510.0,0.96912994]
["bitfinex","BTCUSD",1757967855782,0.001,115520.0,115510.0,0.97776445]
["bitfinex","BTCUSD",1757967863404,0.001,115520.0,115510.0,0.83196445]
["bitfinex","BTCUSD",1757967863742,0.001,115520.0,115510.0,0.97768445]
["bitfinex","BTCUSD",1757967865954,0.001,115520.0,115510.0,0.96918445]
["bitfinex","BTCUSD",1757967869901,0.001,115520.0,115510.0,1.01473231]
["bitfinex","BTCUSD",1757967870525,0.001,115520.0,115510.0,1.02323231]
["bitfinex","BTCUSD",1757967874156,0.001,115520.0,115510.0,1.43564873]
["bitfinex","BTCUSD",1757967874833,0.033082,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757967875043,0.033082,115540.0,115530.0,0.81869514]
["bitfinex","BTCUSD",1757967875284,0.033082,115540.0,115530.0,0.82070514]
["bitfinex","BTCUSD",1757967875488,0.035062,115540.0,115530.0,0.82070514]
["bitfinex","BTCUSD",1757967876129,0.02618,115540.0,115530.0,0.82070514]
["bitfinex","BTCUSD",1757967876305,0.02618,115540.0,115530.0,0.82270514]
["bitfinex","BTCUSD",1757967876520,0.02718,115540.0,115530.0,0.82280514]
["bitfinex","BTCUSD",1757967878815,0.0252,115540.0,115530.0,1.26340814]
["bitfinex","BTCUSD",1757967879549,0.0252,115540.0,115530.0,0.85099172]
["bitfinex","BTCUSD",1757967882650,0.02718,115540.0,115530.0,0.82599172]
["bitfinex","BTCUSD",1757967888102,0.02718,115540.0,115530.0,0.82289172]
["bitfinex","BTCUSD",1757967888965,0.02718,115540.0,115530.0,0.88941172]
["bitfinex","BTCUSD",1757967889648,0.02718,115540.0,115530.0,0.88931172]
["bitfinex","BTCUSD",1757967889974,0.02718,115540.0,115530.0,0.4768953]
["bitfinex","BTCUSD",1757967890183,0.02718,115540.0,115530.0,0.88931172]
["bitfinex","BTCUSD",1757967890635,0.02728,115540.0,115530.0,0.88931172]
["bitfinex","BTCUSD",1757967891279,0.02728,115540.0,115530.0,0.4768953]
["bitfinex","BTCUSD",1757967891463,0.02728,115540.0,115530.0,0.88931172]
["bitfinex","BTCUSD",1757967891657,0.43969642,115540.0,115530.0,0.4768953]
["bitfinex","BTCUSD",1757967892241,0.43969642,115540.0,115530.0,0.4799553]
["bitfinex","BTCUSD",1757967895681,0.43959642,115540.0,115530.0,0.4799553]
["bitfinex","BTCUSD",1757967898354,0.43959642,115540.0,115530.0,0.4800553]
["bitfinex","BTCUSD",1757967898559,0.43959642,115540.0,115530.0,0.4135353]
["bitfinex","BTCUSD",1757967898976,0.44277642,115540.0,115530.0,0.2628653]
["bitfinex","BTCUSD",1757967899186,0.44277642,115540.0,115530.0,0.4083853]
["bitfinex","BTCUSD",1757967899392,0.44277642,115540.0,115530.0,0.4082853]
["bitfinex","BTCUSD",1757967899803,0.44287642,115540.0,115530.0,0.4082853]
["bitfinex","BTCUSD",1757967900667,0.03046,115540.0,115530.0,0.4082853]
["bitfinex","BTCUSD",1757967900895,0.44287642,115540.0,115530.0,0.4082853]
["bitfinex","BTCUSD",1757967904976,0.44287642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967905181,0.43969642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967906538,0.0253,115540.0,115530.0,0.4134053]
["bitfinex","BTCUSD",1757967906760,0.02739,115540.0,115530.0,0.4134053]
["bitfinex","BTCUSD",1757967907221,0.43980642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967908601,0.02739,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967908782,0.43980642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967911302,0.02739,115540.0,115530.0,0.4134053]
["bitfinex","BTCUSD",1757967911516,0.43980642,115540.0,115530.0,0.4134053]
["bitfinex","BTCUSD",1757967911723,0.43980642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967911931,0.43980642,115540.0,115530.0,0.4134053]
["bitfinex","BTCUSD",1757967914715,0.43980642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967921859,0.44298642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967922056,0.43980642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967922671,0.44298642,115540.0,115530.0,0.4103553]
["bitfinex","BTCUSD",1757967923849,0.44298642,115540.0,115530.0,0.2627653]
["bitfinex","BTCUSD",1757967924123,0.44298642,115540.0,115530.0,0.4082053]
["bitfinex","BTCUSD",1757967927644,0.44298642,115540.0,115530.0,0.2627653]
["bitfinex","BTCUSD",1757967927864,0.44298642,115540.0,115530.0,0.4081653]
["bitfinex","BTCUSD",1757967929877,0.39720744,115540.0,115530.0,0.4081653]
["bitfinex","BTCUSD",1757967931804,0.39720744,115540.0,115530.0,0.4102853]
["bitfinex","BTCUSD",1757967932165,0.39402744,115540.0,115530.0,0.4102853]
["bitfinex","BTCUSD",1757967934142,0.39716744,115540.0,115530.0,0.4081653]
["bitfinex","BTCUSD",1757967934571,0.39716744,115540.0,115530.0,0.4102853]
["bitfinex","BTCUSD",1757967934993,0.39716744,115540.0,115530.0,0.4081653]
["bitfinex","BTCUSD",1757967938299,0.39716744,115540.0,115530.0,0.4102853]
["bitfinex","BTCUSD",1757967938476,0.42318231,115540.0,115530.0,0.4102853]
["bitfinex","BTCUSD",1757967938921,0.42318231,115540.0,115530.0,0.4081253]
["bitfinex","BTCUSD",1757967942744,0.59628253,115540.0,115530.0,0.08952352]
["bitfinex","BTCUSD",1757967942960,0.59628253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967942961,1.08164253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967943188,0.93628253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967943405,1.08164253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967943834,1.08160253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967944710,0.56964509,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967944947,0.93628253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967945177,1.08160253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967945642,0.56964509,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1757967945869,0.93628253,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1757967950087,0.56964509,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1757967950275,0.93314253,115540.0,115530.0,0.1772352]
["bitfinex","BTCUSD",1757967950579,0.93628253,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1757967953583,0.39654487,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1757967953798,0.36711487,115540.0,115530.0,0.26780872]
["bitfinex","BTCUSD",1757967954004,0.73375231,115540.0,115530.0,0.26780872]
["bitfinex","BTCUSD",1757967954232,0.75812231,115540.0,115530.0,0.26780872]
["bitfinex","BTCUSD",1757967954478,0.76007231,115540.0,115530.0,0.26475872]
["bitfinex","BTCUSD",1757967957350,0.76326231,115540.0,115530.0,0.26475872]
["bitfinex","BTCUSD",1757967957782,0.76007231,115540.0,115530.0,0.26475872]
["bitfinex","BTCUSD",1757967959066,0.76007231,115540.0,115530.0,0.26784872]
["bitfinex","BTCUSD",1757967959277,0.41812231,115540.0,115530.0,0.41316872]
["bitfinex","BTCUSD",1757967959458,0.05148487,115540.0,115530.0,0.41316872]
["bitfinex","BTCUSD",1757967959699,0.05148487,115540.0,115530.0,0.26784872]
["bitfinex","BTCUSD",1757967959905,0.05148487,115540.0,115530.0,0.41316872]
["bitfinex","BTCUSD",1757967960341,0.05363487,115540.0,115530.0,0.41316872]
["bitfinex","BTCUSD",1757967960544,0.42027231,115540.0,115530.0,0.41316872]
["bitfinex","BTCUSD",1757967962892,0.05363487,115540.0,115530.0,0.41316872]
["bitfinex","BTCUSD",1757967964179,0.42027231,115540.0,115530.0,0.41316872]
["bitfinex","BTCUSD",1757967964580,0.42027231,115540.0,115530.0,0.26784872]
["bitfinex","BTCUSD",1757967964897,0.42027231,115540.0,115530.0,0.41312872]
["bitfinex","BTCUSD",1757967965317,0.42027231,115540.0,115530.0,0.41003872]
["bitfinex","BTCUSD",1757967966762,0.42027231,115540.0,115530.0,0.41312872]
["bitfinex","BTCUSD",1757967966978,0.42027231,115540.0,115530.0,0.41003872]
["bitfinex","BTCUSD",1757967967205,0.42347231,115540.0,115530.0,0.40791872]
["bitfinex","BTCUSD",1757967968750,0.05683487,115540.0,115530.0,0.40994872]
["bitfinex","BTCUSD",1757967968949,0.42347231,115540.0,115530.0,0.40791872]
["bitfinex","BTCUSD",1757967974215,0.59657253,115540.0,115530.0,0.26263872]
["bitfinex","BTCUSD",1757967974347,0.59657253,115540.0,115530.0,0.40787872]
["bitfinex","BTCUSD",1757967977040,0.59657253,115540.0,115530.0,0.08952352]
["bitfinex","BTCUSD",1757967977481,0.59657253,115540.0,115530.0,0.23476352]
["bitfinex","BTCUSD",1757967981799,0.59657253,115540.0,115530.0,0.40787872]
["bitfinex","BTCUSD",1757967983981,0.22993509,115540.0,115530.0,0.40787872]
["bitfinex","BTCUSD",1757967984162,0.59657253,115540.0,115530.0,0.40787872]
["bitfinex","BTCUSD",1757967988423,0.93657253,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967988654,1.44840997,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967989308,1.47066007,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757967989553,0.51313019,115520.0,115510.0,0.14542297]
["bitfinex","BTCUSD",1757967989776,1.24640507,115520.0,115510.0,0.00022297]
["bitfinex","BTCUSD",1757967990076,1.27570507,115520.0,115510.0,0.00012297]
["bitfinex","BTCUSD",1757967990118,1.42090507,115520.0,115510.0,0.00012297]
["bitfinex","BTCUSD",1757967990321,1.44702892,115520.0,115510.0,0.00012297]
["bitfinex","BTCUSD",1757967991823,1.1265384,115520.0,115510.0,0.00012297]
["bitfinex","BTCUSD",1757967992067,1.1275384,115520.0,115510.0,0.00012297]
["bitfinex","BTCUSD",1757967992523,1.1275384,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757967992524,1.1285384,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757967995915,1.54132276,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757967997022,1.39612276,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757967997238,1.54132276,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757967997450,1.1285384,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968002627,1.54132276,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968003477,1.39612276,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968004246,1.55742282,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968014288,1.56347358,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968016111,1.15064922,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968016537,1.15065497,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968019201,1.56343933,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968023645,1.56352366,115520.0,115510.0,0.00112297]
["bitfinex","BTCUSD",1757968024059,0.6591072,115500.0,115490.0,0.02415]
["bitfinex","BTCUSD",1757968024266,1.50086031,115500.0,115490.0,0.11181475]
["bitfinex","BTCUSD",1757968024475,1.50086031,115500.0,115490.0,0.11396475]
["bitfinex","BTCUSD",1757968024682,1.50096031,115500.0,115490.0,0.11396475]
["bitfinex","BTCUSD",1757968025363,1.50196031,115500.0,115490.0,0.11696475]
["bitfinex","BTCUSD",1757968025922,1.50196031,115500.0,115490.0,0.11796475]
["bitfinex","BTCUSD",1757968026133,1.50196031,115500.0,115490.0,0.12118475]
["bitfinex","BTCUSD",1757968028431,1.67575031,115500.0,115490.0,0.00414123]
["bitfinex","BTCUSD",1757968028660,1.68182228,115500.0,115490.0,0.00414123]
["bitfinex","BTCUSD",1757968029123,1.70785363,115500.0,115490.0,0.00414123]
["bitfinex","BTCUSD",1757968029347,1.70685363,115500.0,115490.0,0.00014123]
["bitfinex","BTCUSD",1757968029569,1.70785363,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968029762,1.70685363,115500.0,115490.0,0.00014123]
["bitfinex","BTCUSD",1757968029978,1.79437715,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968030200,1.79637715,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968030646,1.79636933,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968030843,1.84636933,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968031525,1.84736933,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968031725,1.84736933,115500.0,115490.0,0.00014123]
["bitfinex","BTCUSD",1757968031884,1.84436933,115500.0,115490.0,0.00014123]
["bitfinex","BTCUSD",1757968032115,1.84736933,115500.0,115490.0,0.00014123]
["bitfinex","BTCUSD",1757968032504,1.84736933,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968032909,1.84736933,115500.0,115490.0,0.00014123]
["bitfinex","BTCUSD",1757968033111,1.85036933,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968038411,1.85030881,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968039651,1.85024829,115500.0,115490.0,0.00114123]
["bitfinex","BTCUSD",1757968039871,1.80024829,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968040083,1.85018777,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968041858,1.85017293,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968042516,1.85011241,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968043604,1.80011241,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968043822,1.85011241,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968044677,1.70495241,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968045110,1.85007241,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968046371,1.70495241,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968047325,1.85007241,115500.0,115490.0,0.00131184]
["bitfinex","BTCUSD",1757968048401,0.31758327,115480.0,115470.0,0.02769]
["bitfinex","BTCUSD",1757968048628,0.73036763,115480.0,115470.0,0.02783131]
["bitfinex","BTCUSD",1757968048822,0.87548763,115480.0,115470.0,0.02998131]
["bitfinex","BTCUSD",1757968049256,0.90162335,115480.0,115470.0,0.02998131]
["bitfinex","BTCUSD",1757968049694,0.34371899,115480.0,115470.0,0.03198131]
["bitfinex","BTCUSD",1757968049911,0.75750335,115480.0,115470.0,0.03198131]
["bitfinex","BTCUSD",1757968050774,0.75850335,115480.0,115470.0,0.03198131]
["bitfinex","BTCUSD",1757968051179,0.90362335,115480.0,115470.0,0.03198131]
["bitfinex","BTCUSD",1757968051560,0.91249031,115480.0,115470.0,0.03198131]
["bitfinex","BTCUSD",1757968051829,0.86681404,115480.0,115470.0,0.03198131]
["bitfinex","BTCUSD",1757968056079,0.86681404,115480.0,115470.0,0.02876131]
["bitfinex","BTCUSD",1757968057251,0.88298991,115480.0,115470.0,0.02876131]
["bitfinex","BTCUSD",1757968057886,0.90648991,115480.0,115470.0,0.00469131]
["bitfinex","BTCUSD",1757968059255,0.91178991,115480.0,115470.0,0.00254131]
["bitfinex","BTCUSD",1757968060090,0.91178991,115480.0,115470.0,0.00462131]
["bitfinex","BTCUSD",1757968063436,0.91178991,115480.0,115470.0,0.00254131]
["bitfinex","BTCUSD",1757968064673,1.6249747,115480.0,115470.0,0.00254131]
["bitfinex","BTCUSD",1757968064886,1.71249822,115480.0,115470.0,0.00254131]
["bitfinex","BTCUSD",1757968070513,0.29013696,115450.0,115440.0,0.24309014]
["bitfinex","BTCUSD",1757968070716,0.65724505,115450.0,115440.0,0.33108474]
["bitfinex","BTCUSD",1757968070960,0.65724505,115450.0,115440.0,0.33316474]
["bitfinex","BTCUSD",1757968071379,0.68328251,115450.0,115440.0,0.33316474]
["bitfinex","BTCUSD",1757968071725,0.68428251,115450.0,115440.0,0.33816474]
["bitfinex","BTCUSD",1757968072713,0.31717442,115450.0,115440.0,0.34016474]
["bitfinex","BTCUSD",1757968072950,0.68428251,115450.0,115440.0,0.34016474]
["bitfinex","BTCUSD",1757968077934,0.51104735,115450.0,115440.0,0.34016474]
["bitfinex","BTCUSD",1757968078113,0.68428251,115450.0,115440.0,0.34016474]
["bitfinex","BTCUSD",1757968079386,0.14393926,115450.0,115440.0,0.34016474]
["bitfinex","BTCUSD",1757968089824,0.16829926,115450.0,115440.0,0.34016474]
["bitfinex","BTCUSD",1757968091347,0.16829926,115450.0,115440.0,0.33698474]
["bitfinex","BTCUSD",1757968091623,0.16829926,115450.0,115440.0,0.33991474]
["bitfinex","BTCUSD",1757968091624,0.1179018,115450.0,115440.0,0.33991474]
["bitfinex","BTCUSD",1757968091866,0.1179018,115450.0,115440.0,0.70702283]
["bitfinex","BTCUSD",1757968092082,0.1179018,115450.0,115440.0,0.33991474]
["bitfinex","BTCUSD",1757968092281,0.1179018,115450.0,115440.0,0.48487474]
["bitfinex","BTCUSD",1757968092394,0.1422618,115450.0,115440.0,0.48487474]
["bitfinex","BTCUSD",1757968092615,0.1422618,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968092829,0.50936989,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968093900,0.50936989,115450.0,115440.0,0.48487474]
["bitfinex","BTCUSD",1757968094101,0.1422618,115450.0,115440.0,0.48487474]
["bitfinex","BTCUSD",1757968094301,0.1422618,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968095501,0.1422618,115450.0,115440.0,0.33698474]
["bitfinex","BTCUSD",1757968095714,0.31761696,115450.0,115440.0,0.33698474]
["bitfinex","BTCUSD",1757968095931,0.68773505,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968096147,0.51449989,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968096360,0.50936989,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968097026,0.1422618,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968102417,0.31549696,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968102633,0.31549696,115450.0,115440.0,0.33698474]
["bitfinex","BTCUSD",1757968102823,0.31549696,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968103461,0.1422618,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968104210,0.68260505,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968104482,0.50936989,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968105463,0.51148989,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968106086,0.50936989,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968107557,0.1422618,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968111882,0.55534505,115450.0,115440.0,0.48194474]
["bitfinex","BTCUSD",1757968112881,0.1422618,115450.0,115440.0,0.89808799]
["bitfinex","BTCUSD",1757968113096,0.1179018,115450.0,115440.0,0.83152799]
["bitfinex","BTCUSD",1757968113928,0.1179018,115450.0,115440.0,0.41844474]
["bitfinex","BTCUSD",1757968114139,0.1179018,115450.0,115440.0,0.83152799]
["bitfinex","BTCUSD",1757968115766,0.1179018,115450.0,115440.0,0.85665457]
["bitfinex","BTCUSD",1757968123515,0.1179018,115450.0,115440.0,0.85657457]
["bitfinex","BTCUSD",1757968123729,0.1413418,115450.0,115440.0,0.44043132]
["bitfinex","BTCUSD",1757968123903,0.55442505,115450.0,115440.0,0.44043132]
["bitfinex","BTCUSD",1757968125620,0.1413418,115450.0,115440.0,0.44043132]
["bitfinex","BTCUSD",1757968126683,0.1413418,115450.0,115440.0,0.44349132]
["bitfinex","BTCUSD",1757968127162,0.1413418,115450.0,115440.0,0.44039132]
["bitfinex","BTCUSD",1757968127599,0.1413418,115450.0,115440.0,0.44345132]
["bitfinex","BTCUSD",1757968128014,0.1413418,115450.0,115440.0,0.44039132]
["bitfinex","BTCUSD",1757968128487,0.1413418,115450.0,115440.0,0.29555132]
["bitfinex","BTCUSD",1757968128685,0.1434418,115450.0,115440.0,0.44039132]
["bitfinex","BTCUSD",1757968128804,0.1413418,115450.0,115440.0,0.44039132]
["bitfinex","BTCUSD",1757968129002,0.1464018,115450.0,115440.0,0.44039132]
["bitfinex","BTCUSD",1757968130401,0.1434418,115450.0,115440.0,0.44039132]
["bitfinex","BTCUSD",1757968130756,0.1413418,115450.0,115440.0,0.44039132]
["bitfinex","BTCUSD",1757968132920,0.73272021,115450.0,115440.0,0.41318474]
["bitfinex","BTCUSD",1757968133926,0.55948505,115450.0,115440.0,0.41318474]
["bitfinex","BTCUSD",1757968134397,0.55848505,115450.0,115440.0,0.40618474]
["bitfinex","BTCUSD",1757968134582,0.55948505,115450.0,115440.0,0.41018474]
["bitfinex","BTCUSD",1757968134842,0.55848505,115450.0,115440.0,0.40718474]
["bitfinex","BTCUSD",1757968135049,0.55848505,115450.0,115440.0,0.40818474]
["bitfinex","BTCUSD",1757968135256,0.55948505,115450.0,115440.0,0.40818474]
["bitfinex","BTCUSD",1757968142163,0.1464018,115450.0,115440.0,0.40818474]
["bitfinex","BTCUSD",1757968142398,0.55948505,115450.0,115440.0,0.41016474]
["bitfinex","BTCUSD",1757968145531,0.55442505,115450.0,115440.0,0.41016474]
["bitfinex","BTCUSD",1757968148882,0.55639505,115450.0,115440.0,0.41016474]
["bitfinex","BTCUSD",1757968149086,0.1413418,115450.0,115440.0,0.41016474]
["bitfinex","BTCUSD",1757968149324,0.1179018,115450.0,115440.0,0.41334474]
["bitfinex","BTCUSD",1757968149758,0.1428418,115450.0,115440.0,0.41016474]
["bitfinex","BTCUSD",1757968149980,0.55592505,115450.0,115440.0,0.41016474]
["bitfinex","BTCUSD",1757968150195,0.1428418,115450.0,115440.0,0.41016474]
["bitfinex","BTCUSD",1757968152368,0.1179018,115450.0,115440.0,0.82642799]
["bitfinex","BTCUSD",1757968154435,0.1179018,115450.0,115440.0,0.85155457]
["bitfinex","BTCUSD",1757968159083,0.1179018,115450.0,115440.0,0.43847132]
["bitfinex","BTCUSD",1757968159284,0.1179018,115450.0,115440.0,0.85155457]
["bitfinex","BTCUSD",1757968162306,0.1179018,115450.0,115440.0,0.70671457]
["bitfinex","BTCUSD",1757968163027,0.1179018,115450.0,115440.0,0.85147457]
["bitfinex","BTCUSD",1757968163152,0.1428418,115450.0,115440.0,0.85147457]
["bitfinex","BTCUSD",1757968163562,0.1428418,115450.0,115440.0,0.70671457]
["bitfinex","BTCUSD",1757968163773,0.1428418,115450.0,115440.0,0.85147457]
["bitfinex","BTCUSD",1757968164403,0.1179018,115450.0,115440.0,0.85147457]
["bitfinex","BTCUSD",1757968164807,0.1428418,115450.0,115440.0,0.85147457]
["bitfinex","BTCUSD",1757968166200,0.1478618,115450.0,115440.0,0.43323132]
["bitfinex","BTCUSD",1757968166417,0.56094505,115450.0,115440.0,0.28847132]
["bitfinex","BTCUSD",1757968166609,0.56094505,115450.0,115440.0,0.43323132]
["bitfinex","BTCUSD",1757968166818,0.56094505,115450.0,115440.0,0.43521132]
["bitfinex","BTCUSD",1757968167967,0.1478618,115450.0,115440.0,0.43521132]
["bitfinex","BTCUSD",1757968178383,0.17389679,115450.0,115440.0,0.43521132]
["bitfinex","BTCUSD",1757968180359,0.16887679,115450.0,115440.0,0.50181132]
["bitfinex","BTCUSD",1757968180565,0.17413679,115450.0,115440.0,0.50181132]
["bitfinex","BTCUSD",1757968181771,0.17098679,115450.0,115440.0,0.50181132]
["bitfinex","BTCUSD",1757968187185,0.17413679,115450.0,115440.0,0.50181132]
["bitfinex","BTCUSD",1757968195678,0.16887679,115450.0,115440.0,0.50181132]
["bitfinex","BTCUSD",1757968196117,0.17387679,115450.0,115440.0,0.34856997]
["bitfinex","BTCUSD",1757968196343,0.17387679,115450.0,115440.0,0.49324997]
["bitfinex","BTCUSD",1757968196782,0.51670289,115450.0,115440.0,0.31415787]
["bitfinex","BTCUSD",1757968197000,0.67678532,115450.0,115440.0,0.45883787]
["bitfinex","BTCUSD",1757968197660,0.67688532,115450.0,115440.0,0.45883787]
["bitfinex","BTCUSD",1757968198128,0.30972492,115450.0,115440.0,0.45883787]
["bitfinex","BTCUSD",1757968199495,0.67688532,115450.0,115440.0,0.45883787]
["bitfinex","BTCUSD",1757968199683,0.30972492,115450.0,115440.0,0.45883787]
["bitfinex","BTCUSD",1757968201509,0.13648976,115450.0,115440.0,0.45883787]
["bitfinex","BTCUSD",1757968201915,0.30972492,115450.0,115440.0,0.45883787]
["bitfinex","BTCUSD",1757968202347,0.13148976,115450.0,115440.0,0.46390787]
["bitfinex","BTCUSD",1757968202985,0.13148976,115450.0,115440.0,0.46082787]
["bitfinex","BTCUSD",1757968203432,0.10654976,115450.0,115440.0,0.46390787]
["bitfinex","BTCUSD",1757968203848,0.12975976,115450.0,115440.0,0.46390787]
["bitfinex","BTCUSD",1757968204060,0.12975976,115450.0,115440.0,0.83106827]
["bitfinex","BTCUSD",1757968204275,0.12975976,115450.0,115440.0,0.82798827]
["bitfinex","BTCUSD",1757968204939,0.12975976,115450.0,115440.0,0.46082787]
["bitfinex","BTCUSD",1757968206232,0.12975976,115450.0,115440.0,0.46078787]
["bitfinex","BTCUSD",1757968208201,0.12975976,115450.0,115440.0,0.46386787]
["bitfinex","BTCUSD",1757968208375,0.12975976,115450.0,115440.0,0.46078787]
["bitfinex","BTCUSD",1757968214133,0.12975976,115450.0,115440.0,0.31614787]
["bitfinex","BTCUSD",1757968214386,0.12975976,115450.0,115440.0,0.46078787]
["bitfinex","BTCUSD",1757968214815,0.12975976,115450.0,115440.0,0.46074787]
["bitfinex","BTCUSD",1757968217443,0.12975976,115450.0,115440.0,0.46382787]
["bitfinex","BTCUSD",1757968217884,0.12975976,115450.0,115440.0,0.46074787]
["bitfinex","BTCUSD",1757968218316,0.12975976,115450.0,115440.0,0.31614787]
["bitfinex","BTCUSD",1757968218759,0.12975976,115450.0,115440.0,0.46074787]
["bitfinex","BTCUSD",1757968220943,0.09849115,115450.0,115440.0,0.43295587]
["bitfinex","BTCUSD",1757968221145,0.06459156,115450.0,115440.0,0.43295587]
["bitfinex","BTCUSD",1757968221348,0.06459156,115450.0,115440.0,0.43603587]
["bitfinex","BTCUSD",1757968221800,0.06459156,115450.0,115440.0,0.43295587]
["bitfinex","BTCUSD",1757968223274,0.06459156,115450.0,115440.0,0.43603587]
["bitfinex","BTCUSD",1757968226227,0.03548921,115450.0,115440.0,0.82832285]
["bitfinex","BTCUSD",1757968226699,0.03538921,115450.0,115440.0,0.82832285]
["bitfinex","BTCUSD",1757968227143,0.00935422,115450.0,115440.0,0.85435454]
["bitfinex","BTCUSD",1757968228033,0.00835422,115450.0,115440.0,0.85235454]
["bitfinex","BTCUSD",1757968228277,0.00835422,115450.0,115440.0,0.85245454]
["bitfinex","BTCUSD",1757968229308,0.00935422,115450.0,115440.0,0.85845454]
["bitfinex","BTCUSD",1757968229745,0.00935422,115450.0,115440.0,0.85645454]
["bitfinex","BTCUSD",1757968230103,0.00935422,115450.0,115440.0,0.85945454]
["bitfinex","BTCUSD",1757968230530,0.00935422,115450.0,115440.0,1.23511494]
["bitfinex","BTCUSD",1757968230960,0.00935422,115450.0,115440.0,0.86795454]
["bitfinex","BTCUSD",1757968232736,0.00935422,115450.0,115440.0,0.86791454]
["bitfinex","BTCUSD",1757968233840,0.00935422,115450.0,115440.0,1.32648512]
["bitfinex","BTCUSD",1757968235325,0.00935422,115450.0,115440.0,1.18192512]
["bitfinex","BTCUSD",1757968235531,0.00935422,115450.0,115440.0,1.32648512]
["bitfinex","BTCUSD",1757968236180,0.00935422,115450.0,115440.0,1.31798512]
["bitfinex","BTCUSD",1757968240037,0.00935422,115450.0,115440.0,1.32648512]
["bitfinex","BTCUSD",1757968241075,0.00033175,115470.0,115460.0,0.61121223]
["bitfinex","BTCUSD",1757968241076,0.00023175,115470.0,115460.0,0.61121223]
["bitfinex","BTCUSD",1757968241285,0.00023175,115470.0,115460.0,0.84325575]
["bitfinex","BTCUSD",1757968241711,0.00023175,115470.0,115460.0,0.84858575]
["bitfinex","BTCUSD",1757968242573,0.00123175,115470.0,115460.0,0.85158575]
["bitfinex","BTCUSD",1757968242787,0.00123175,115470.0,115460.0,0.70706575]
["bitfinex","BTCUSD",1757968243001,0.00123175,115470.0,115460.0,0.85168575]
["bitfinex","BTCUSD",1757968243421,0.00123175,115470.0,115460.0,0.70690456]
["bitfinex","BTCUSD",1757968243555,0.00123175,115470.0,115460.0,0.85142456]
["bitfinex","BTCUSD",1757968245497,0.00123175,115470.0,115460.0,0.7714657]
["bitfinex","BTCUSD",1757968245698,0.00123175,115470.0,115460.0,0.9159857]
["bitfinex","BTCUSD",1757968245902,0.00123175,115470.0,115460.0,0.94201219]
["bitfinex","BTCUSD",1757968249035,0.00123175,115470.0,115460.0,0.79749219]
["bitfinex","BTCUSD",1757968249406,0.00123175,115470.0,115460.0,0.94201219]
["bitfinex","BTCUSD",1757968250841,0.00123175,115470.0,115460.0,0.94197219]
["bitfinex","BTCUSD",1757968251044,0.00123175,115470.0,115460.0,0.79749219]
["bitfinex","BTCUSD",1757968251243,0.00123175,115470.0,115460.0,0.94197219]
["bitfinex","BTCUSD",1757968252038,0.00123175,115470.0,115460.0,0.5291067]
["bitfinex","BTCUSD",1757968252315,0.00123175,115470.0,115460.0,0.94197219]
["bitfinex","BTCUSD",1757968253306,0.00123175,115470.0,115460.0,0.79749219]
["bitfinex","BTCUSD",1757968253542,0.02521175,115470.0,115460.0,0.5259067]
["bitfinex","BTCUSD",1757968253734,0.02521175,115470.0,115460.0,0.93877219]
["bitfinex","BTCUSD",1757968254191,0.02521175,115470.0,115460.0,0.79429219]
["bitfinex","BTCUSD",1757968254400,0.02521175,115470.0,115460.0,0.93877219]
["bitfinex","BTCUSD",1757968254611,0.02527067,115470.0,115460.0,0.93877219]
["bitfinex","BTCUSD",1757968255469,0.02527067,115470.0,115460.0,0.79429219]
["bitfinex","BTCUSD",1757968255678,0.02521175,115470.0,115460.0,0.93871327]
["bitfinex","BTCUSD",1757968257192,0.02521175,115470.0,115460.0,0.79423327]
["bitfinex","BTCUSD",1757968257407,0.03035175,115470.0,115460.0,0.49769129]
["bitfinex","BTCUSD",1757968257607,0.03035175,115470.0,115460.0,0.91055678]
["bitfinex","BTCUSD",1757968257799,0.02521175,115470.0,115460.0,0.91266678]
["bitfinex","BTCUSD",1757968258010,0.00123175,115470.0,115460.0,0.91581678]
["bitfinex","BTCUSD",1757968259523,0.02621175,115470.0,115460.0,0.91581678]
["bitfinex","BTCUSD",1757968260405,0.03130175,115470.0,115460.0,0.35321129]
["bitfinex","BTCUSD",1757968260616,0.03130175,115470.0,115460.0,0.91055678]
["bitfinex","BTCUSD",1757968261251,0.03130175,115470.0,115460.0,0.91271678]
["bitfinex","BTCUSD",1757968261448,0.02621175,115470.0,115460.0,0.91271678]
["bitfinex","BTCUSD",1757968261902,0.00123175,115470.0,115460.0,0.91577678]
["bitfinex","BTCUSD",1757968263172,0.02621175,115470.0,115460.0,0.91577678]
["bitfinex","BTCUSD",1757968265452,0.00123175,115470.0,115460.0,0.91577678]
["bitfinex","BTCUSD",1757968266523,0.00123175,115470.0,115460.0,1.32864227]
["bitfinex","BTCUSD",1757968267322,0.00123175,115470.0,115460.0,0.91577678]
["bitfinex","BTCUSD",1757968268104,0.00123175,115470.0,115460.0,0.94085678]
["bitfinex","BTCUSD",1757968268728,0.00123175,115470.0,115460.0,1.35372227]
["bitfinex","BTCUSD",1757968278024,0.00123175,115470.0,115460.0,0.79637678]
["bitfinex","BTCUSD",1757968278466,0.00123175,115470.0,115460.0,0.79331678]
["bitfinex","BTCUSD",1757968278467,0.02621175,115470.0,115460.0,0.79331678]
["bitfinex","BTCUSD",1757968278655,0.02621175,115470.0,115460.0,0.93775678]
["bitfinex","BTCUSD",1757968278917,0.02621175,115470.0,115460.0,0.94081678]
["bitfinex","BTCUSD",1757968279140,0.00123175,115470.0,115460.0,0.94081678]
["bitfinex","BTCUSD",1757968280280,0.02820175,115470.0,115460.0,0.38895129]
["bitfinex","BTCUSD",1757968280487,0.03130175,115470.0,115460.0,0.50611129]
["bitfinex","BTCUSD",1757968280724,0.03130175,115470.0,115460.0,0.8938502]
["bitfinex","BTCUSD",1757968280932,0.02621175,115470.0,115460.0,0.8960102]
["bitfinex","BTCUSD",1757968281143,0.02621175,115470.0,115460.0,0.92113678]
["bitfinex","BTCUSD",1757968281358,0.03130175,115470.0,115460.0,0.91750276]
["bitfinex","BTCUSD",1757968281579,0.03130175,115470.0,115460.0,0.77310276]
["bitfinex","BTCUSD",1757968281804,0.00123175,115470.0,115460.0,0.50679727]
["bitfinex","BTCUSD",1757968282023,0.02621175,115470.0,115460.0,0.57335727]
["bitfinex","BTCUSD",1757968284254,0.02621175,115470.0,115460.0,0.98622276]
["bitfinex","BTCUSD",1757968287760,0.02621175,115470.0,115460.0,0.57335727]
["bitfinex","BTCUSD",1757968287945,0.02621175,115470.0,115460.0,0.98622276]
["bitfinex","BTCUSD",1757968290082,0.00123175,115470.0,115460.0,0.98917276]
["bitfinex","BTCUSD",1757968290654,0.02584175,115470.0,115460.0,0.98622276]
["bitfinex","BTCUSD",1757968292098,0.00123175,115470.0,115460.0,0.98917276]
["bitfinex","BTCUSD",1757968296023,0.00123175,115470.0,115460.0,0.94324354]
["bitfinex","BTCUSD",1757968297546,0.00123175,115470.0,115460.0,0.94029354]
["bitfinex","BTCUSD",1757968297758,0.00123175,115470.0,115460.0,0.94324354]
["bitfinex","BTCUSD",1757968302225,0.00123175,115470.0,115460.0,0.79884354]
["bitfinex","BTCUSD",1757968302432,0.00123175,115470.0,115460.0,0.94324354]
["bitfinex","BTCUSD",1757968303904,0.00123175,115470.0,115460.0,0.79884354]
["bitfinex","BTCUSD",1757968304079,0.00123175,115470.0,115460.0,0.94029354]
["bitfinex","BTCUSD",1757968304329,0.02584175,115470.0,115460.0,0.42895727]
["bitfinex","BTCUSD",1757968304515,0.02584175,115470.0,115460.0,0.57335727]
["bitfinex","BTCUSD",1757968304722,0.02779175,115470.0,115460.0,0.57335727]
["bitfinex","BTCUSD",1757968305492,0.02779175,115470.0,115460.0,0.42895727]
["bitfinex","BTCUSD",1757968305701,0.02779175,115470.0,115460.0,0.57335727]
["bitfinex","BTCUSD",1757968305837,0.02779175,115470.0,115460.0,0.42895727]
["bitfinex","BTCUSD",1757968306308,0.02584175,115470.0,115460.0,0.57331727]
["bitfinex","BTCUSD",1757968307528,0.02584175,115470.0,115460.0,0.42895727]
["bitfinex","BTCUSD",1757968307733,0.03081175,115470.0,115460.0,0.57115727]
["bitfinex","BTCUSD",1757968308679,0.03081175,115470.0,115460.0,0.57329727]
["bitfinex","BTCUSD",1757968318024,0.03081175,115470.0,115460.0,0.56479727]
["bitfinex","BTCUSD",1757968320412,0.03081175,115470.0,115460.0,0.41829727]
["bitfinex","BTCUSD",1757968320693,0.39774802,115470.0,115460.0,0.36223613]
["bitfinex","BTCUSD",1757968320914,0.39774802,115470.0,115460.0,0.50659613]
["bitfinex","BTCUSD",1757968321386,0.39774802,115470.0,115460.0,0.49809613]
["bitfinex","BTCUSD",1757968321812,0.39774802,115470.0,115460.0,0.49799613]
["bitfinex","BTCUSD",1757968322887,0.39784802,115470.0,115460.0,0.49799613]
["bitfinex","BTCUSD",1757968323322,0.57105318,115470.0,115460.0,0.24278016]
["bitfinex","BTCUSD",1757968323541,0.57105318,115470.0,115460.0,0.38714016]
["bitfinex","BTCUSD",1757968323766,0.59708706,115470.0,115460.0,0.38714016]
["bitfinex","BTCUSD",1757968324749,0.05694563,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968324971,0.03091175,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968325189,0.00630175,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968325404,0.02976175,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968330452,0.39669802,115470.0,115460.0,0.35543026]
["bitfinex","BTCUSD",1757968330663,0.56990318,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968331088,0.39669802,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968332880,0.39669802,115470.0,115460.0,0.35543026]
["bitfinex","BTCUSD",1757968333087,0.39669802,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968333303,0.56990318,115470.0,115460.0,0.49979026]
["bitfinex","BTCUSD",1757968334183,0.56990318,115470.0,115460.0,0.47466368]
["bitfinex","BTCUSD",1757968336450,0.39669802,115470.0,115460.0,0.47466368]
["bitfinex","BTCUSD",1757968336887,0.56990318,115470.0,115460.0,0.47466368]
["bitfinex","BTCUSD",1757968337087,0.56990318,115470.0,115460.0,0.30144352]
["bitfinex","BTCUSD",1757968337438,0.56990318,115470.0,115460.0,0.47466368]
["bitfinex","BTCUSD",1757968337931,0.59593589,115470.0,115460.0,0.30144352]
["bitfinex","BTCUSD",1757968338145,0.59593589,115470.0,115460.0,0.21392]
["bitfinex","BTCUSD",1757968338798,0.59593589,115470.0,115460.0,0.38714016]
["bitfinex","BTCUSD",1757968340635,0.42273073,115470.0,115460.0,0.38714016]
["bitfinex","BTCUSD",1757968342017,0.05579446,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968342229,0.39669802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968342433,0.39367802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968342770,0.02479175,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968342990,0.03015175,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968343210,0.03015175,115470.0,115460.0,0.47466368]
["bitfinex","BTCUSD",1757968344292,0.39708802,115470.0,115460.0,0.47466368]
["bitfinex","BTCUSD",1757968344908,0.39708802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968345116,0.03015175,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968345287,0.39708802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968345485,0.39385802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968347537,0.02692175,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968348701,0.39172802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968348903,0.39172802,115470.0,115460.0,0.47982368]
["bitfinex","BTCUSD",1757968349130,0.02479175,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968351158,0.39172802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968352341,0.39385802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968352506,0.39689802,115470.0,115460.0,0.47670368]
["bitfinex","BTCUSD",1757968352714,0.39689802,115470.0,115460.0,0.47466368]
["bitfinex","BTCUSD",1757968352950,0.39689802,115470.0,115460.0,0.47665368]
["bitfinex","BTCUSD",1757968353370,0.39689802,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968355618,0.39689802,115470.0,115460.0,0.33030368]
["bitfinex","BTCUSD",1757968355826,0.44293577,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968356167,0.85590979,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968356809,0.44293577,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968357636,1.02911495,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968357847,0.44293577,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968358927,0.61614093,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968359339,0.44293577,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968359949,0.46896741,115470.0,115460.0,0.47462368]
["bitfinex","BTCUSD",1757968367050,0.46896741,115470.0,115460.0,0.47665368]
["bitfinex","BTCUSD",1757968369220,0.05082339,115470.0,115460.0,0.47977368]
["bitfinex","BTCUSD",1757968369427,0.02736339,115470.0,115460.0,0.91787428]
["bitfinex","BTCUSD",1757968369638,0.00133175,115470.0,115460.0,0.91787428]
["bitfinex","BTCUSD",1757968369913,0.41430577,115470.0,115460.0,0.50490026]
["bitfinex","BTCUSD",1757968370127,0.43889577,115470.0,115460.0,0.50178026]
["bitfinex","BTCUSD",1757968370343,0.00133175,115470.0,115460.0,0.50490026]
["bitfinex","BTCUSD",1757968370565,0.41430577,115470.0,115460.0,0.50490026]
["bitfinex","BTCUSD",1757968371410,0.00133175,115470.0,115460.0,0.91787428]
["bitfinex","BTCUSD",1757968371622,0.00123175,115470.0,115460.0,0.91787428]
["bitfinex","BTCUSD",1757968371849,0.00123175,115470.0,115460.0,0.98377408]
["bitfinex","BTCUSD",1757968372259,0.00123175,115470.0,115460.0,1.0098003]
["bitfinex","BTCUSD",1757968376063,0.00123175,115470.0,115460.0,0.8654803]
["bitfinex","BTCUSD",1757968376300,0.00123175,115470.0,115460.0,1.0098603]
["bitfinex","BTCUSD",1757968377818,0.00123175,115470.0,115460.0,0.8655803]
["bitfinex","BTCUSD",1757968378037,0.00123175,115470.0,115460.0,1.0098603]
["bitfinex","BTCUSD",1757968383222,0.00123175,115470.0,115460.0,0.8655803]
["bitfinex","BTCUSD",1757968383700,0.00123175,115470.0,115460.0,1.0098603]
["bitfinex","BTCUSD",1757968384113,0.00123175,115470.0,115460.0,1.42283432]
["bitfinex","BTCUSD",1757968384298,1e-08,115470.0,115460.0,1.76283432]
["bitfinex","BTCUSD",1757968384544,1e-08,115470.0,115460.0,1.61855432]
["bitfinex","BTCUSD",1757968384753,1e-08,115470.0,115460.0,1.76283432]
["bitfinex","BTCUSD",1757968384966,0.0001,115490.0,115460.0,2.16083432]
["bitfinex","BTCUSD",1757968385157,0.0001,115490.0,115480.0,0.6736877]
["bitfinex","BTCUSD",1757968385368,0.0001,115490.0,115480.0,0.8264677]
["bitfinex","BTCUSD",1757968385563,0.0001,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757968385779,0.0001,115500.0,115490.0,0.90963928]
["bitfinex","BTCUSD",1757968386030,0.0001,115500.0,115490.0,0.91479928]
["bitfinex","BTCUSD",1757968386254,0.0001,115500.0,115490.0,0.50182526]
["bitfinex","BTCUSD",1757968386469,0.51696344,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757968386682,0.51912344,115510.0,115500.0,0.40496369]
["bitfinex","BTCUSD",1757968387088,0.44959148,115510.0,115500.0,0.40496369]
["bitfinex","BTCUSD",1757968388710,0.45059148,115510.0,115500.0,0.40696369]
["bitfinex","BTCUSD",1757968388938,0.03761746,115510.0,115500.0,0.40896369]
["bitfinex","BTCUSD",1757968389202,0.45059148,115510.0,115500.0,0.40896369]
["bitfinex","BTCUSD",1757968389434,0.45059148,115510.0,115500.0,0.40696369]
["bitfinex","BTCUSD",1757968389556,0.45159148,115510.0,115500.0,0.40696369]
["bitfinex","BTCUSD",1757968389760,0.45159148,115510.0,115500.0,0.26268369]
["bitfinex","BTCUSD",1757968390257,0.45159148,115510.0,115500.0,0.40692369]
["bitfinex","BTCUSD",1757968390464,0.45159148,115510.0,115500.0,0.26268369]
["bitfinex","BTCUSD",1757968390673,0.45159148,115510.0,115500.0,0.40692369]
["bitfinex","BTCUSD",1757968394423,0.03861746,115510.0,115500.0,0.40692369]
["bitfinex","BTCUSD",1757968394636,0.45159148,115510.0,115500.0,0.40692369]
["bitfinex","BTCUSD",1757968397620,0.45159148,115510.0,115500.0,0.40892369]
["bitfinex","BTCUSD",1757968397826,0.45159148,115510.0,115500.0,0.40692369]
["bitfinex","BTCUSD",1757968399163,0.03861746,115510.0,115500.0,0.40892369]
["bitfinex","BTCUSD",1757968399389,0.45159148,115510.0,115500.0,0.40892369]
["bitfinex","BTCUSD",1757968400277,0.03861746,115510.0,115500.0,0.40892369]
["bitfinex","BTCUSD",1757968400543,0.45159148,115510.0,115500.0,0.40892369]
["bitfinex","BTCUSD",1757968400984,0.44637148,115510.0,115500.0,0.40892369]
["bitfinex","BTCUSD",1757968401397,0.0249,115510.0,115500.0,0.82189771]
["bitfinex","BTCUSD",1757968401631,0.0021,115510.0,115500.0,0.82505771]
["bitfinex","BTCUSD",1757968402742,0.0011,115510.0,115500.0,0.82305771]
["bitfinex","BTCUSD",1757968403116,0.0021,115510.0,115500.0,0.82705771]
["bitfinex","BTCUSD",1757968403314,0.0011,115510.0,115500.0,0.82705771]
["bitfinex","BTCUSD",1757968403697,0.001,115510.0,115500.0,0.82705771]
["bitfinex","BTCUSD",1757968404143,0.001,115510.0,115500.0,0.82805771]
["bitfinex","BTCUSD",1757968404419,0.001,115510.0,115500.0,0.09252352]
["bitfinex","BTCUSD",1757968404420,0.41919402,115510.0,115500.0,0.09252352]
["bitfinex","BTCUSD",1757968404633,1.36811322,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1757968404843,1.3941401,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1757968405076,1.4163914,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1757968405509,1.4153914,115510.0,115500.0,0.14524]
["bitfinex","BTCUSD",1757968405747,1.4153914,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757968405956,1.4163914,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757968406165,1.4163914,115510.0,115500.0,0.14624]
["bitfinex","BTCUSD",1757968406395,1.4153914,115510.0,115500.0,0.14524]
["bitfinex","BTCUSD",1757968406634,0.51316017,115500.0,115490.0,0.00864134]
["bitfinex","BTCUSD",1757968406848,1.33910821,115500.0,115490.0,0.09616486]
["bitfinex","BTCUSD",1757968407051,1.36712821,115500.0,115490.0,0.24040486]
["bitfinex","BTCUSD",1757968408150,1.36812821,115500.0,115490.0,0.24040486]
["bitfinex","BTCUSD",1757968408358,2.02914464,115500.0,115490.0,0.00014134]
["bitfinex","BTCUSD",1757968408577,0.17319016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757968408793,0.9991382,115480.0,115470.0,0.00024149]
["bitfinex","BTCUSD",1757968409024,1.0268082,115480.0,115470.0,0.00024149]
["bitfinex","BTCUSD",1757968409231,1.06901822,115480.0,115470.0,0.00024149]
["bitfinex","BTCUSD",1757968409438,1.07506502,115480.0,115470.0,0.00024149]
["bitfinex","BTCUSD",1757968410239,1.06900424,115480.0,115470.0,0.00024149]
["bitfinex","BTCUSD",1757968410440,1.06900424,115480.0,115470.0,0.00014149]
["bitfinex","BTCUSD",1757968411070,1.07110424,115480.0,115470.0,0.00014149]
["bitfinex","BTCUSD",1757968411206,1.20218215,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968414378,1.05794215,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968414594,1.20222215,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968417016,1.54222215,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968417233,1.54226215,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968417908,1.45081969,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968418795,1.30649969,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968419021,1.45081969,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968419247,1.46692497,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968419740,1.47296424,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968421414,1.41616776,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968421642,1.56164776,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968421847,1.41616776,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968422053,1.56164776,115480.0,115470.0,0.00114149]
["bitfinex","BTCUSD",1757968422470,0.17325017,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1757968422677,0.90775575,115440.0,115430.0,0.00087108]
["bitfinex","BTCUSD",1757968422906,0.93542575,115440.0,115430.0,0.00087108]
["bitfinex","BTCUSD",1757968423133,0.56817296,115440.0,115430.0,0.00087108]
["bitfinex","BTCUSD",1757968424003,0.56817296,115440.0,115430.0,0.00187108]
["bitfinex","BTCUSD",1757968424200,0.56917296,115440.0,115430.0,0.00587108]
["bitfinex","BTCUSD",1757968424443,0.56827296,115440.0,115430.0,0.00187108]
["bitfinex","BTCUSD",1757968425071,0.19709017,115440.0,115430.0,0.00810108]
["bitfinex","BTCUSD",1757968425241,0.54160296,115440.0,115430.0,0.00810108]
["bitfinex","BTCUSD",1757968425672,0.56434296,115440.0,115430.0,0.00810108]
["bitfinex","BTCUSD",1757968426091,0.56434296,115440.0,115430.0,0.00488108]
["bitfinex","BTCUSD",1757968430141,0.58925111,115440.0,115430.0,0.00488108]
["bitfinex","BTCUSD",1757968431996,0.59418111,115440.0,115430.0,0.00488108]
["bitfinex","BTCUSD",1757968432202,0.59419192,115440.0,115430.0,0.00488108]
["bitfinex","BTCUSD",1757968433243,0.60023578,115440.0,115430.0,0.00488108]
["bitfinex","BTCUSD",1757968435097,0.60024128,115440.0,115430.0,0.00488108]
["bitfinex","BTCUSD",1757968436250,0.23298849,115440.0,115430.0,0.00488108]
["bitfinex","BTCUSD",1757968436461,0.03206832,115440.0,115430.0,0.26859978]
["bitfinex","BTCUSD",1757968436667,0.02601896,115440.0,115430.0,0.41387978]
["bitfinex","BTCUSD",1757968438130,0.03206832,115440.0,115430.0,0.41387978]
["bitfinex","BTCUSD",1757968440329,0.03206832,115440.0,115430.0,0.26859978]
["bitfinex","BTCUSD",1757968440575,0.60139128,115440.0,115430.0,0.2377246]
["bitfinex","BTCUSD",1757968440788,0.60139128,115440.0,115430.0,0.41098978]
["bitfinex","BTCUSD",1757968441003,0.60139128,115440.0,115430.0,0.0924046]
["bitfinex","BTCUSD",1757968441220,0.60139128,115440.0,115430.0,0.2358346]
["bitfinex","BTCUSD",1757968441452,0.60139128,115440.0,115430.0,0.40909978]
["bitfinex","BTCUSD",1757968441702,0.60139128,115440.0,115430.0,0.41116978]
["bitfinex","BTCUSD",1757968442339,0.05563832,115440.0,115430.0,0.41116978]
["bitfinex","BTCUSD",1757968442589,0.42289111,115440.0,115430.0,0.41116978]
["bitfinex","BTCUSD",1757968442790,0.42289111,115440.0,115430.0,0.41415978]
["bitfinex","BTCUSD",1757968442998,0.05563832,115440.0,115430.0,0.41415978]
["bitfinex","BTCUSD",1757968443390,0.22888849,115440.0,115430.0,0.41415978]
["bitfinex","BTCUSD",1757968445164,0.05563832,115440.0,115430.0,0.41415978]
["bitfinex","BTCUSD",1757968445529,0.22888849,115440.0,115430.0,0.41415978]
["bitfinex","BTCUSD",1757968447175,0.22888849,115440.0,115430.0,0.41116978]
["bitfinex","BTCUSD",1757968447588,0.22888849,115440.0,115430.0,0.41104978]
["bitfinex","BTCUSD",1757968451817,0.23413849,115440.0,115430.0,0.2356746]
["bitfinex","BTCUSD",1757968452404,0.23413849,115440.0,115430.0,0.40893978]
["bitfinex","BTCUSD",1757968452839,0.23413849,115440.0,115430.0,0.2356746]
["bitfinex","BTCUSD",1757968453039,0.23413849,115440.0,115430.0,0.40893978]
["bitfinex","BTCUSD",1757968454079,0.23413849,115440.0,115430.0,0.41100978]
["bitfinex","BTCUSD",1757968454950,0.23423175,115440.0,115430.0,0.41100978]
["bitfinex","BTCUSD",1757968455507,0.23425726,115440.0,115430.0,0.41100978]
["bitfinex","BTCUSD",1757968457256,0.23105726,115440.0,115430.0,0.41100978]
["bitfinex","BTCUSD",1757968457458,0.22900726,115440.0,115430.0,0.41100978]
["bitfinex","BTCUSD",1757968457692,0.23425726,115440.0,115430.0,0.41100978]
["bitfinex","BTCUSD",1757968458614,0.23425922,115440.0,115430.0,0.41100978]
["bitfinex","BTCUSD",1757968459960,0.23425922,115440.0,115430.0,0.2357146]
["bitfinex","BTCUSD",1757968459961,0.57425922,115440.0,115430.0,0.2357146]
["bitfinex","BTCUSD",1757968460167,0.57425922,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968460379,0.94151201,115440.0,115430.0,0.14815108]
["bitfinex","BTCUSD",1757968460582,0.57425922,115440.0,115430.0,0.14815108]
["bitfinex","BTCUSD",1757968462910,0.57426026,115440.0,115430.0,0.14815108]
["bitfinex","BTCUSD",1757968463265,0.56818435,115440.0,115430.0,0.14815108]
["bitfinex","BTCUSD",1757968464279,0.55198274,115440.0,115430.0,0.14815108]
["bitfinex","BTCUSD",1757968466400,0.55198274,115440.0,115430.0,0.32141626]
["bitfinex","BTCUSD",1757968466635,0.55198274,115440.0,115430.0,0.32348626]
["bitfinex","BTCUSD",1757968466853,0.37348257,115440.0,115430.0,0.32348626]
["bitfinex","BTCUSD",1757968467068,0.37348257,115440.0,115430.0,0.78125257]
["bitfinex","BTCUSD",1757968467302,0.34991257,115440.0,115430.0,0.78125257]
["bitfinex","BTCUSD",1757968467730,0.37348257,115440.0,115430.0,0.78125257]
["bitfinex","BTCUSD",1757968467948,0.34991257,115440.0,115430.0,0.78125257]
["bitfinex","BTCUSD",1757968469386,0.52316274,115440.0,115430.0,0.78125257]
["bitfinex","BTCUSD",1757968469645,0.52316274,115440.0,115430.0,0.78117257]
["bitfinex","BTCUSD",1757968469896,0.54667274,115440.0,115430.0,0.78117257]
["bitfinex","BTCUSD",1757968470146,0.37342257,115440.0,115430.0,0.78117257]
["bitfinex","BTCUSD",1757968470397,0.37342257,115440.0,115430.0,0.77818257]
["bitfinex","BTCUSD",1757968470610,0.37342257,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968471080,0.54667274,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968472070,0.37342257,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968473805,0.54667274,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968475342,0.37342257,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968476015,0.54667274,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968477589,0.37342257,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968478233,0.54667274,115440.0,115430.0,0.41092978]
["bitfinex","BTCUSD",1757968478800,0.55170274,115440.0,115430.0,0.40885978]
["bitfinex","BTCUSD",1757968479010,0.91895553,115440.0,115430.0,0.2354746]
["bitfinex","BTCUSD",1757968479229,0.55170274,115440.0,115430.0,0.2354746]
["bitfinex","BTCUSD",1757968479878,0.96489287,115440.0,115430.0,0.0903946]
["bitfinex","BTCUSD",1757968480081,0.96489287,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968480742,0.9909334,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968488960,0.57774327,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968490503,0.9909334,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968492060,0.57774327,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968492292,0.9909334,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968496925,0.57774327,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968497134,0.9909334,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968497557,0.9909334,115440.0,115430.0,0.2401446]
["bitfinex","BTCUSD",1757968497973,0.9909334,115440.0,115430.0,0.2381546]
["bitfinex","BTCUSD",1757968498360,0.57774327,115440.0,115430.0,0.2401446]
["bitfinex","BTCUSD",1757968498970,0.57271327,115440.0,115430.0,0.82659991]
["bitfinex","BTCUSD",1757968499372,0.54920327,115440.0,115430.0,0.82968991]
["bitfinex","BTCUSD",1757968499599,0.3759531,115440.0,115430.0,0.82968991]
["bitfinex","BTCUSD",1757968499852,0.34991257,115440.0,115430.0,0.82968991]
["bitfinex","BTCUSD",1757968500025,0.34991257,115440.0,115430.0,0.41649978]
["bitfinex","BTCUSD",1757968500196,0.34991257,115440.0,115430.0,0.82968991]
["bitfinex","BTCUSD",1757968500401,0.52316274,115440.0,115430.0,0.82659991]
["bitfinex","BTCUSD",1757968500617,0.37480257,115440.0,115430.0,0.82968991]
["bitfinex","BTCUSD",1757968501000,0.54805274,115440.0,115430.0,0.82659991]
["bitfinex","BTCUSD",1757968501569,0.37480257,115440.0,115430.0,0.82968991]
["bitfinex","BTCUSD",1757968501908,0.37480257,115440.0,115430.0,0.82924991]
["bitfinex","BTCUSD",1757968503151,0.54805274,115440.0,115430.0,0.82932991]
["bitfinex","BTCUSD",1757968503361,0.55321274,115440.0,115430.0,0.2377546]
["bitfinex","BTCUSD",1757968503570,0.96640287,115440.0,115430.0,0.2377546]
["bitfinex","BTCUSD",1757968504004,0.55321274,115440.0,115430.0,0.2377546]
["bitfinex","BTCUSD",1757968504211,0.55321274,115440.0,115430.0,0.41101978]
["bitfinex","BTCUSD",1757968504419,0.55321274,115440.0,115430.0,0.2377546]
["bitfinex","BTCUSD",1757968504643,0.96640287,115440.0,115430.0,0.0903946]
["bitfinex","BTCUSD",1757968504842,0.96640287,115440.0,115430.0,0.2377546]
["bitfinex","BTCUSD",1757968505444,0.96640287,115440.0,115430.0,0.41101978]
["bitfinex","BTCUSD",1757968506580,0.96640287,115440.0,115430.0,0.2377546]
["bitfinex","BTCUSD",1757968507295,0.96640287,115440.0,115430.0,0.0903946]
["bitfinex","BTCUSD",1757968507535,0.96640287,115440.0,115430.0,0.2376746]
["bitfinex","BTCUSD",1757968508639,0.55321274,115440.0,115430.0,0.2376746]
["bitfinex","BTCUSD",1757968508845,0.96640287,115440.0,115430.0,0.2376746]
["bitfinex","BTCUSD",1757968511157,0.96640287,115440.0,115430.0,0.41093978]
["bitfinex","BTCUSD",1757968511381,0.96640287,115440.0,115430.0,0.2376746]
["bitfinex","BTCUSD",1757968511968,0.96640287,115440.0,115430.0,0.0903946]
["bitfinex","BTCUSD",1757968512173,0.96640287,115440.0,115430.0,0.2375546]
["bitfinex","BTCUSD",1757968512701,0.96640287,115440.0,115430.0,0.41081978]
["bitfinex","BTCUSD",1757968512918,0.96340287,115440.0,115430.0,0.41295978]
["bitfinex","BTCUSD",1757968513586,0.96640287,115440.0,115430.0,0.41295978]
["bitfinex","BTCUSD",1757968521733,0.55321274,115440.0,115430.0,0.41295978]
["bitfinex","BTCUSD",1757968521938,0.37480257,115440.0,115430.0,0.82614991]
["bitfinex","BTCUSD",1757968522522,0.54805274,115440.0,115430.0,0.82614991]
["bitfinex","BTCUSD",1757968523249,0.55321274,115440.0,115430.0,0.67898991]
["bitfinex","BTCUSD",1757968523479,0.96640287,115440.0,115430.0,0.41049978]
["bitfinex","BTCUSD",1757968523930,0.96640287,115440.0,115430.0,0.2372346]
["bitfinex","BTCUSD",1757968524409,0.99244215,115440.0,115430.0,0.0903946]
["bitfinex","BTCUSD",1757968524628,0.99244215,115440.0,115430.0,0.2371946]
["bitfinex","BTCUSD",1757968525321,0.99244215,115440.0,115430.0,0.0903946]
["bitfinex","BTCUSD",1757968525603,0.57925202,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968525812,1.55247228,115440.0,115430.0,0.14971108]
["bitfinex","BTCUSD",1757968526437,1.55247228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968526650,1.56868422,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968527481,1.57472272,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968528283,1.56864422,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968529285,1.56860422,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968529886,1.56859346,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968531338,1.42183346,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968531748,1.56847346,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968532167,1.42183346,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968533409,1.40563228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968537310,1.55219228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968538258,1.40563228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968538551,1.55215228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968540356,1.55211228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968540771,1.40563228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968540912,1.55207228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968541122,1.40563228,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968541836,1.09303541,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968544210,0.57925202,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968544444,0.72261202,115440.0,115430.0,0.00486108]
["bitfinex","BTCUSD",1757968544658,1.09300541,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968545296,1.10919404,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968549892,1.10921077,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968550100,1.47659416,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968551087,1.10921077,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968552283,1.11529124,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968556886,1.11529945,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968558348,1.11529894,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968560030,1.48268233,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968560730,1.33632233,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968560944,1.48236233,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968567512,1.33632233,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968567703,1.48236233,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968568811,1.56988585,115440.0,115430.0,0.00287108]
["bitfinex","BTCUSD",1757968569468,1.6450043,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757968569688,1.6950043,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757968570307,1.6949243,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1757968570525,0.51328019,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1757968570742,1.04890898,115420.0,115410.0,0.00054151]
["bitfinex","BTCUSD",1757968570923,1.05089898,115420.0,115410.0,0.00054151]
["bitfinex","BTCUSD",1757968571132,1.07872898,115420.0,115410.0,0.00054151]
["bitfinex","BTCUSD",1757968571335,1.0306925,115420.0,115410.0,0.00054151]
["bitfinex","BTCUSD",1757968571538,1.1766525,115420.0,115410.0,0.00054151]
["bitfinex","BTCUSD",1757968571897,1.0307925,115420.0,115410.0,0.00054151]
["bitfinex","BTCUSD",1757968572253,1.1777525,115420.0,115410.0,0.00254151]
["bitfinex","BTCUSD",1757968574489,1.1777125,115420.0,115410.0,0.00254151]
["bitfinex","BTCUSD",1757968574866,1.0317925,115420.0,115410.0,0.00254151]
["bitfinex","BTCUSD",1757968575209,1.1777125,115420.0,115410.0,0.00254151]
["bitfinex","BTCUSD",1757968575588,1.0317925,115420.0,115410.0,0.00254151]
["bitfinex","BTCUSD",1757968575955,1.1777125,115420.0,115410.0,0.00254151]
["bitfinex","BTCUSD",1757968576381,1.25283908,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1757968576796,0.66440911,115420.0,115410.0,0.00213001]
["bitfinex","BTCUSD",1757968577008,1.1776725,115420.0,115410.0,0.00213001]
["bitfinex","BTCUSD",1757968577432,1.1776725,115420.0,115410.0,0.00213]
["bitfinex","BTCUSD",1757968577632,0.5132952,115410.0,115400.0,0.01337]
["bitfinex","BTCUSD",1757968577839,1.04276395,115410.0,115400.0,0.01351156]
["bitfinex","BTCUSD",1757968578045,1.06766395,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968578254,1.08127551,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968578463,0.93539551,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968578670,1.05637551,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968578884,0.54311212,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968579316,0.67278676,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968579524,1.04017015,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968579724,0.89629015,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968579955,1.04217015,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968581623,0.70167676,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968581838,0.69968676,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968582039,1.06707015,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968583768,0.69968676,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968583971,0.67482676,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968584114,1.04221015,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968585779,1.06711015,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968585922,1.06711015,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968587298,0.92119015,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968587533,1.06707015,115410.0,115400.0,0.01564156]
["bitfinex","BTCUSD",1757968587980,1.06707015,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968592424,0.92119015,115410.0,115400.0,0.01267156]
["bitfinex","BTCUSD",1757968592684,0.18890676,115410.0,115400.0,0.2764653]
["bitfinex","BTCUSD",1757968593054,0.52890676,115410.0,115400.0,0.2764653]
["bitfinex","BTCUSD",1757968595298,0.52890676,115410.0,115400.0,0.10315508]
["bitfinex","BTCUSD",1757968595460,0.52890676,115410.0,115400.0,0.2764653]
["bitfinex","BTCUSD",1757968600274,0.55277676,115410.0,115400.0,0.2764653]
["bitfinex","BTCUSD",1757968601926,0.96616192,115410.0,115400.0,0.2764653]
["bitfinex","BTCUSD",1757968602255,0.97122192,115410.0,115400.0,0.10019508]
["bitfinex","BTCUSD",1757968602439,1.53016708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968607903,1.11678192,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968613298,1.53016708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968614508,1.11678192,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968619399,0.97122192,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968623318,0.55783676,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968623515,0.97122192,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968623940,1.52980708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968624424,0.70303676,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968624626,1.52980708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968625006,1.52780708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968625417,1.52980708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968625594,1.53080708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968626288,1.52980708,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968627441,1.54604587,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968627672,1.55013562,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968627898,1.55213748,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968628597,1.54604773,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968628823,1.55113761,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968629096,1.55313761,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968631671,1.5531295,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968633366,1.9899295,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968633924,1.8447295,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968634157,1.9899695,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968634537,1.8447295,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968634756,1.9899695,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968635477,1.98996471,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968636061,1.84472471,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968636443,1.98996471,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968639289,1.98996291,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968641084,1.98995138,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968649894,2.0774749,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968657754,2.0774749,115410.0,115400.0,0.01259156]
["bitfinex","BTCUSD",1757968657755,1.00679777,115410.0,115400.0,0.01259156]
["bitfinex","BTCUSD",1757968658003,1.98486038,115410.0,115400.0,0.01259156]
["bitfinex","BTCUSD",1757968658180,1.98991038,115410.0,115400.0,0.01259156]
["bitfinex","BTCUSD",1757968658395,1.98993509,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968660812,1.98993509,115410.0,115400.0,0.01259156]
["bitfinex","BTCUSD",1757968661272,1.01291477,115410.0,115400.0,0.01560156]
["bitfinex","BTCUSD",1757968661516,0.98295248,115410.0,115400.0,0.01560156]
["bitfinex","BTCUSD",1757968661727,1.39633764,115410.0,115400.0,0.01560156]
["bitfinex","BTCUSD",1757968662008,1.35043438,115410.0,115400.0,0.01560156]
["bitfinex","BTCUSD",1757968662432,1.33418866,115410.0,115400.0,0.01560156]
["bitfinex","BTCUSD",1757968663229,1.35918866,115410.0,115400.0,0.01560156]
["bitfinex","BTCUSD",1757968663609,0.96670676,115410.0,115400.0,0.18891178]
["bitfinex","BTCUSD",1757968663864,0.62670676,115410.0,115400.0,0.6439172]
["bitfinex","BTCUSD",1757968664069,0.96670676,115410.0,115400.0,0.2764353]
["bitfinex","BTCUSD",1757968665557,0.96670676,115410.0,115400.0,0.10312508]
["bitfinex","BTCUSD",1757968666463,1.35918866,115410.0,115400.0,0.10312508]
["bitfinex","BTCUSD",1757968666815,0.92238866,115410.0,115400.0,0.10312508]
["bitfinex","BTCUSD",1757968667306,0.92238866,115410.0,115400.0,0.10011508]
["bitfinex","BTCUSD",1757968670052,0.55490676,115410.0,115400.0,0.10011508]
["bitfinex","BTCUSD",1757968670993,0.92743866,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968671964,0.55995676,115410.0,115400.0,0.01259156]
["bitfinex","BTCUSD",1757968672190,0.92743866,115410.0,115400.0,0.01259156]
["bitfinex","BTCUSD",1757968672610,0.92743866,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968677704,0.92743866,115410.0,115400.0,0.18586178]
["bitfinex","BTCUSD",1757968677705,0.92238866,115410.0,115400.0,0.18586178]
["bitfinex","BTCUSD",1757968678576,0.92453866,115410.0,115400.0,0.01255156]
["bitfinex","BTCUSD",1757968678762,0.92238866,115410.0,115400.0,0.01255156]
["bitfinex","BTCUSD",1757968678990,0.92451866,115410.0,115400.0,0.01255156]
["bitfinex","BTCUSD",1757968679193,0.92754866,115410.0,115400.0,0.01255156]
["bitfinex","BTCUSD",1757968680590,0.92451866,115410.0,115400.0,0.01255156]
["bitfinex","BTCUSD",1757968680959,0.92754866,115410.0,115400.0,0.01255156]
["bitfinex","BTCUSD",1757968681416,0.92754866,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968681992,0.92754866,115410.0,115400.0,0.01258156]
["bitfinex","BTCUSD",1757968682218,0.92754866,115410.0,115400.0,0.2765753]
["bitfinex","BTCUSD",1757968682219,0.35661156,115410.0,115400.0,0.2765753]
["bitfinex","BTCUSD",1757968682407,0.52990676,115410.0,115400.0,0.2765753]
["bitfinex","BTCUSD",1757968682811,0.35661156,115410.0,115400.0,0.2765753]
["bitfinex","BTCUSD",1757968683862,0.52990676,115410.0,115400.0,0.2765753]
["bitfinex","BTCUSD",1757968684491,0.55371676,115410.0,115400.0,0.2765753]
["bitfinex","BTCUSD",1757968689636,0.35661156,115410.0,115400.0,0.6440572]
["bitfinex","BTCUSD",1757968689867,0.01661156,115410.0,115400.0,0.7106572]
["bitfinex","BTCUSD",1757968690623,0.0031,115410.0,115400.0,0.88094378]
["bitfinex","BTCUSD",1757968691294,0.0021,115410.0,115400.0,0.88094378]
["bitfinex","BTCUSD",1757968691687,0.0021,115410.0,115400.0,0.73778378]
["bitfinex","BTCUSD",1757968691897,0.0001,115410.0,115400.0,0.88294378]
["bitfinex","BTCUSD",1757968692110,0.0021,115410.0,115400.0,0.88094378]
["bitfinex","BTCUSD",1757968692346,0.0001,115410.0,115400.0,0.88094378]
["bitfinex","BTCUSD",1757968692543,0.0011,115410.0,115400.0,0.88394378]
["bitfinex","BTCUSD",1757968692802,0.0031,115410.0,115400.0,0.88394378]
["bitfinex","BTCUSD",1757968693208,0.0031,115410.0,115400.0,0.73878378]
["bitfinex","BTCUSD",1757968693695,0.0031,115410.0,115400.0,0.88394378]
["bitfinex","BTCUSD",1757968695732,0.0031,115410.0,115400.0,0.7136572]
["bitfinex","BTCUSD",1757968695934,0.2023352,115410.0,115400.0,0.08014156]
["bitfinex","BTCUSD",1757968696135,0.93889454,115410.0,115400.0,0.22530156]
["bitfinex","BTCUSD",1757968696900,0.93889454,115410.0,115400.0,0.08014156]
["bitfinex","BTCUSD",1757968697101,0.93889454,115410.0,115400.0,0.22526156]
["bitfinex","BTCUSD",1757968699212,0.57141264,115410.0,115400.0,0.22526156]
["bitfinex","BTCUSD",1757968699429,0.56625264,115410.0,115400.0,0.40061178]
["bitfinex","BTCUSD",1757968701903,0.56838264,115410.0,115400.0,0.40061178]
["bitfinex","BTCUSD",1757968702114,0.57141264,115410.0,115400.0,0.40061178]
["bitfinex","BTCUSD",1757968703590,0.56625264,115410.0,115400.0,0.40061178]
["bitfinex","BTCUSD",1757968703789,0.36914744,115410.0,115400.0,0.4881353]
["bitfinex","BTCUSD",1757968704050,0.54244264,115410.0,115400.0,0.4912953]
["bitfinex","BTCUSD",1757968704254,0.56625264,115410.0,115400.0,0.4912953]
["bitfinex","BTCUSD",1757968704454,0.56625264,115410.0,115400.0,0.4881353]
["bitfinex","BTCUSD",1757968707497,0.57141264,115410.0,115400.0,0.16766508]
["bitfinex","BTCUSD",1757968707765,0.57141264,115410.0,115400.0,0.08014156]
["bitfinex","BTCUSD",1757968707766,0.93889454,115410.0,115400.0,0.08014156]
["bitfinex","BTCUSD",1757968708015,0.93889454,115410.0,115400.0,0.22526156]
["bitfinex","BTCUSD",1757968708442,0.93889454,115410.0,115400.0,0.01354156]
["bitfinex","BTCUSD",1757968708645,0.93889454,115410.0,115400.0,0.15866156]
["bitfinex","BTCUSD",1757968709495,0.93689454,115410.0,115400.0,0.15866156]
["bitfinex","BTCUSD",1757968709896,0.93789454,115410.0,115400.0,0.15866156]
["bitfinex","BTCUSD",1757968710579,0.56638264,115410.0,115400.0,0.33097178]
["bitfinex","BTCUSD",1757968710790,0.57042264,115410.0,115400.0,0.15966156]
["bitfinex","BTCUSD",1757968711003,0.56942264,115410.0,115400.0,0.33297178]
["bitfinex","BTCUSD",1757968711213,0.56842264,115410.0,115400.0,0.33097178]
["bitfinex","BTCUSD",1757968711420,0.57042264,115410.0,115400.0,0.33097178]
["bitfinex","BTCUSD",1757968711650,0.57042264,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968711839,0.57042264,115410.0,115400.0,0.15866156]
["bitfinex","BTCUSD",1757968712287,0.57042264,115410.0,115400.0,0.15666156]
["bitfinex","BTCUSD",1757968712980,0.57042264,115410.0,115400.0,0.32997178]
["bitfinex","BTCUSD",1757968713735,0.56738264,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968714509,0.56525264,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968716717,0.57030264,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968718212,0.93778454,115410.0,115400.0,0.15666156]
["bitfinex","BTCUSD",1757968720609,0.57030264,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968720819,0.56525264,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968721222,0.57030264,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968723924,0.98369652,115410.0,115400.0,0.33197178]
["bitfinex","BTCUSD",1757968730227,0.98369652,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968730695,0.98369652,115410.0,115400.0,0.15662156]
["bitfinex","BTCUSD",1757968734672,0.98369652,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968734834,0.98369652,115410.0,115400.0,0.15662156]
["bitfinex","BTCUSD",1757968737435,0.98369652,115410.0,115400.0,0.32993178]
["bitfinex","BTCUSD",1757968737882,0.98369652,115410.0,115400.0,0.15662156]
["bitfinex","BTCUSD",1757968741535,0.57030264,115410.0,115400.0,0.33192178]
["bitfinex","BTCUSD",1757968741750,0.98369652,115410.0,115400.0,0.33192178]
["bitfinex","BTCUSD",1757968742134,1.3970904,115410.0,115400.0,0.32993178]
["bitfinex","BTCUSD",1757968742774,1.3970904,115410.0,115400.0,0.15662156]
["bitfinex","BTCUSD",1757968743433,0.57030264,115410.0,115400.0,0.15662156]
["bitfinex","BTCUSD",1757968743650,1.3970904,115410.0,115400.0,0.15662156]
["bitfinex","BTCUSD",1757968746340,1.3970904,115410.0,115400.0,0.15658156]
["bitfinex","BTCUSD",1757968746664,1.3970904,115410.0,115400.0,0.32989178]
["bitfinex","BTCUSD",1757968746938,1.3970904,115410.0,115400.0,0.15658156]
["bitfinex","BTCUSD",1757968747455,1.3970904,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968747668,1.41943951,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968748118,1.56447951,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968748301,1.55838436,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968748762,1.5421304,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968748984,1.55837042,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968749217,1.5421304,115410.0,115400.0,0.01154156]
["bitfinex","BTCUSD",1757968749436,1.5421304,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968749658,1.55636584,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968750154,1.41532584,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968750373,1.3990904,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968750532,1.3980904,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968751844,1.3990904,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968754279,1.5441304,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968755855,1.3990904,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968756884,0.57230264,115410.0,115400.0,0.01253156]
["bitfinex","BTCUSD",1757968757110,0.98064652,115410.0,115400.0,0.01253156]
["bitfinex","BTCUSD",1757968759594,0.98272652,115410.0,115400.0,0.01253156]
["bitfinex","BTCUSD",1757968759779,0.98594652,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968759978,1.3993404,115410.0,115400.0,0.01054156]
["bitfinex","BTCUSD",1757968768908,1.3993404,115410.0,115400.0,0.01033503]
["bitfinex","BTCUSD",1757968778575,0.57255264,115410.0,115400.0,0.01033503]
["bitfinex","BTCUSD",1757968778780,1.3993404,115410.0,115400.0,0.01033503]
["bitfinex","BTCUSD",1757968779680,1.3993404,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968780347,1.5443404,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968785931,1.08513917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968786138,0.94013917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968788203,1.08509917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968790102,0.94013917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968792243,1.08509917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968793879,0.94013917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968799650,1.08509917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968802770,0.71751264,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968802979,0.94013917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968803708,1.08505917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968812860,0.56960264,115410.0,115400.0,0.01250659]
["bitfinex","BTCUSD",1757968813062,0.94034917,115410.0,115400.0,0.01250659]
["bitfinex","BTCUSD",1757968814903,1.08526917,115410.0,115400.0,0.01250659]
["bitfinex","BTCUSD",1757968818287,1.08526917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968819064,0.71768264,115410.0,115400.0,0.01250659]
["bitfinex","BTCUSD",1757968819262,1.08526917,115410.0,115400.0,0.01250659]
["bitfinex","BTCUSD",1757968819487,1.08526917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968820745,1.10152424,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968820951,1.10152389,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968824690,1.08526917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968825829,1.10152179,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968826035,1.08526917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968833715,0.71768264,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968833918,1.08526917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968842850,0.94034917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968842985,1.08518917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968847315,0.94034917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968847501,1.08518917,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968847917,1.54466416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968848119,1.39982416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968848334,1.54462416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968850151,1.39982416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968850360,1.54462416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968860340,1.39982416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968861622,1.54458416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968863209,1.39982416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968863418,1.54458416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968866667,1.39982416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968866916,1.54458416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968872927,1.56692818,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968873127,1.56083436,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968873680,1.56692746,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968873901,1.56692555,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968874337,1.56083245,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968875968,1.56082978,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968879449,1.56082753,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968881400,1.56082592,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968889331,1.56082592,115410.0,115400.0,0.01244659]
["bitfinex","BTCUSD",1757968890202,1.56082592,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968890999,1.56082592,115410.0,115400.0,0.01244659]
["bitfinex","BTCUSD",1757968891387,1.56082592,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968893696,1.56082741,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968894857,1.54458416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968895241,1.56082776,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968895768,1.54458416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968898278,1.56082866,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968898748,1.56082874,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968899047,1.54458416,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968899351,1.56082887,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968905858,1.41606887,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757968905991,1.55552574,115410.0,115400.0,0.01244659]
["bitfinex","BTCUSD",1757968906194,1.53927416,115410.0,115400.0,0.01244659]
["bitfinex","BTCUSD",1757968906874,0.20344264,115410.0,115400.0,0.01244659]
["bitfinex","BTCUSD",1757968907016,0.03014744,115410.0,115400.0,0.42089033]
["bitfinex","BTCUSD",1757968907402,0.37014744,115410.0,115400.0,0.42089033]
["bitfinex","BTCUSD",1757968907650,0.7836782,115410.0,115400.0,0.42089033]
["bitfinex","BTCUSD",1757968907839,0.37014744,115410.0,115400.0,0.42089033]
["bitfinex","BTCUSD",1757968908037,0.36714744,115410.0,115400.0,0.42089033]
["bitfinex","BTCUSD",1757968908249,0.36814744,115410.0,115400.0,0.42089033]
["bitfinex","BTCUSD",1757968908671,0.36914744,115410.0,115400.0,0.42289033]
["bitfinex","BTCUSD",1757968909927,0.54244264,115410.0,115400.0,0.10494011]
["bitfinex","BTCUSD",1757968910134,0.90985826,115410.0,115400.0,0.24958011]
["bitfinex","BTCUSD",1757968910758,0.90985826,115410.0,115400.0,0.42289033]
["bitfinex","BTCUSD",1757968912538,0.73656306,115410.0,115400.0,0.42289033]
["bitfinex","BTCUSD",1757968912780,0.90985826,115410.0,115400.0,0.27825033]
["bitfinex","BTCUSD",1757968912998,0.90985826,115410.0,115400.0,0.42289033]
["bitfinex","BTCUSD",1757968913199,0.90985826,115410.0,115400.0,0.27825033]
["bitfinex","BTCUSD",1757968913426,0.90985826,115410.0,115400.0,0.42289033]
["bitfinex","BTCUSD",1757968915099,0.57229264,115410.0,115400.0,0.24460011]
["bitfinex","BTCUSD",1757968915273,0.93970826,115410.0,115400.0,0.24460011]
["bitfinex","BTCUSD",1757968919353,0.93970826,115410.0,115400.0,0.10000011]
["bitfinex","BTCUSD",1757968919555,0.93970826,115410.0,115400.0,0.24460011]
["bitfinex","BTCUSD",1757968924160,0.93970826,115410.0,115400.0,0.41996033]
["bitfinex","BTCUSD",1757968924372,0.93645826,115410.0,115400.0,0.24665011]
["bitfinex","BTCUSD",1757968924578,0.93946826,115410.0,115400.0,0.24665011]
["bitfinex","BTCUSD",1757968927355,0.93645826,115410.0,115400.0,0.24665011]
["bitfinex","BTCUSD",1757968927575,0.93439826,115410.0,115400.0,0.24665011]
["bitfinex","BTCUSD",1757968927828,0.93439826,115410.0,115400.0,0.41996033]
["bitfinex","BTCUSD",1757968928865,0.93439826,115410.0,115400.0,0.24665011]
["bitfinex","BTCUSD",1757968930528,0.93439826,115410.0,115400.0,0.41996033]
["bitfinex","BTCUSD",1757968930724,0.93439826,115410.0,115400.0,0.24665011]
["bitfinex","BTCUSD",1757968930948,0.93942826,115410.0,115400.0,0.24665011]
["bitfinex","BTCUSD",1757968935679,0.93942826,115410.0,115400.0,0.41996033]
["bitfinex","BTCUSD",1757968936353,0.93942826,115410.0,115400.0,0.24460011]
["bitfinex","BTCUSD",1757968946823,0.93942826,115410.0,115400.0,0.41791033]
["bitfinex","BTCUSD",1757968948679,0.93942826,115410.0,115400.0,0.24460011]
["bitfinex","BTCUSD",1757968949660,0.93942826,115410.0,115400.0,0.41791033]
["bitfinex","BTCUSD",1757968950283,0.93942826,115410.0,115400.0,0.24460011]
["bitfinex","BTCUSD",1757968951510,0.93942826,115410.0,115400.0,0.24452011]
["bitfinex","BTCUSD",1757968952189,0.93942826,115410.0,115400.0,0.41783033]
["bitfinex","BTCUSD",1757968955142,0.93942826,115410.0,115400.0,0.41987033]
["bitfinex","BTCUSD",1757968958647,0.93942826,115410.0,115400.0,0.41783033]
["bitfinex","BTCUSD",1757968960644,0.91338082,115410.0,115400.0,0.41783033]
["bitfinex","BTCUSD",1757968960851,0.91338082,115410.0,115400.0,0.24452011]
["bitfinex","BTCUSD",1757968961499,0.91338082,115410.0,115400.0,0.41783033]
["bitfinex","BTCUSD",1757968967185,0.5429552,115410.0,115400.0,0.41987033]
["bitfinex","BTCUSD",1757968967395,0.90835082,115410.0,115400.0,0.41987033]
["bitfinex","BTCUSD",1757968967590,0.91360082,115410.0,115400.0,0.41987033]
["bitfinex","BTCUSD",1757968967906,0.91360082,115410.0,115400.0,0.27535033]
["bitfinex","BTCUSD",1757968968130,0.91360082,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968969909,1.37308254,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968972090,1.37308254,115410.0,115400.0,0.41779033]
["bitfinex","BTCUSD",1757968972339,1.37308254,115410.0,115400.0,0.10000011]
["bitfinex","BTCUSD",1757968972529,1.37308254,115410.0,115400.0,0.24448011]
["bitfinex","BTCUSD",1757968972935,1.37308254,115410.0,115400.0,0.41779033]
["bitfinex","BTCUSD",1757968974311,1.37308254,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968980358,0.3431,115410.0,115400.0,0.42305033]
["bitfinex","BTCUSD",1757968980567,0.78127867,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968983095,0.95457387,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968984372,0.78127867,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968988086,0.95985387,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968988409,0.95457387,115410.0,115400.0,0.41983033]
["bitfinex","BTCUSD",1757968989681,0.95671387,115410.0,115400.0,0.27535033]
["bitfinex","BTCUSD",1757968989873,0.95671387,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968992708,0.78341867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968993243,0.95671387,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968993890,0.78127867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968994103,0.95457387,115410.0,115400.0,0.27535033]
["bitfinex","BTCUSD",1757968994312,0.95457387,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968994953,0.95671387,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968995135,0.95985387,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968996406,0.95985387,115410.0,115400.0,0.27535033]
["bitfinex","BTCUSD",1757968996622,0.95985387,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968999269,0.78655867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757968999852,0.78127867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969001526,0.36783,115410.0,115400.0,0.42297033]
["bitfinex","BTCUSD",1757969001715,0.78127867,115410.0,115400.0,0.42297033]
["bitfinex","BTCUSD",1757969003835,0.78127867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969008405,0.36783,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969008623,0.78127867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969011106,0.78659867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969011501,0.78335867,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969012835,0.36783,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969013099,0.0031,115410.0,115400.0,0.41975033]
["bitfinex","BTCUSD",1757969013303,0.0031,115410.0,115400.0,0.836319]
["bitfinex","BTCUSD",1757969013513,0.0031,115410.0,115400.0,0.42287033]
["bitfinex","BTCUSD",1757969016570,0.0031,115410.0,115400.0,0.836319]
["bitfinex","BTCUSD",1757969018787,0.0031,115410.0,115400.0,0.41967033]
["bitfinex","BTCUSD",1757969019035,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969019678,0.02782,115410.0,115400.0,0.41967033]
["bitfinex","BTCUSD",1757969019925,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969020170,0.02782,115410.0,115400.0,0.836239]
["bitfinex","BTCUSD",1757969020404,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969020612,0.0031,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969024007,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969024220,0.02782,115410.0,115400.0,0.836239]
["bitfinex","BTCUSD",1757969024435,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969024643,0.02782,115410.0,115400.0,0.27847033]
["bitfinex","BTCUSD",1757969024880,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969026304,0.02782,115410.0,115400.0,0.836239]
["bitfinex","BTCUSD",1757969027695,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969028989,0.02782,115410.0,115400.0,0.41967033]
["bitfinex","BTCUSD",1757969029219,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969029413,0.02782,115410.0,115400.0,0.41967033]
["bitfinex","BTCUSD",1757969033391,0.02782,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969033820,0.0031,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969038578,0.0031,115410.0,115400.0,0.79018326]
["bitfinex","BTCUSD",1757969041040,0.0031,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969042051,0.01162975,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969047432,0.03587975,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969047881,0.01162975,115410.0,115400.0,0.42279033]
["bitfinex","BTCUSD",1757969048819,0.03587975,115410.0,115400.0,0.41967033]
["bitfinex","BTCUSD",1757969049318,0.0031,115410.0,115400.0,0.79021326]
["bitfinex","BTCUSD",1757969050139,0.01177577,115410.0,115400.0,0.79021326]
["bitfinex","BTCUSD",1757969050374,0.0031,115410.0,115400.0,0.79021326]
["bitfinex","BTCUSD",1757969051167,0.0031,115410.0,115400.0,0.42282033]
["bitfinex","BTCUSD",1757969052897,0.0031,115410.0,115400.0,0.79021326]
["bitfinex","BTCUSD",1757969053354,0.0031,115410.0,115400.0,0.42282033]
["bitfinex","BTCUSD",1757969053538,0.0031,115410.0,115400.0,0.44886221]
["bitfinex","BTCUSD",1757969053985,0.0031,115410.0,115400.0,0.30139221]
["bitfinex","BTCUSD",1757969054276,0.02735,115410.0,115400.0,0.44567221]
["bitfinex","BTCUSD",1757969054667,0.02735,115410.0,115400.0,0.44882221]
["bitfinex","BTCUSD",1757969055473,0.02735,115410.0,115400.0,0.44567221]
["bitfinex","BTCUSD",1757969056173,0.02735,115410.0,115400.0,0.44882221]
["bitfinex","BTCUSD",1757969056393,0.02735,115410.0,115400.0,0.44567221]
["bitfinex","BTCUSD",1757969056758,0.02735,115410.0,115400.0,0.44882221]
["bitfinex","BTCUSD",1757969059801,0.02735,115410.0,115400.0,0.51542221]
["bitfinex","BTCUSD",1757969060223,0.0031,115410.0,115400.0,0.51542221]
["bitfinex","BTCUSD",1757969060439,0.0031,115410.0,115400.0,0.88281514]
["bitfinex","BTCUSD",1757969061093,0.003,115410.0,115400.0,0.88281514]
["bitfinex","BTCUSD",1757969063434,0.003,115410.0,115400.0,0.88291514]
["bitfinex","BTCUSD",1757969064740,0.003,115410.0,115400.0,0.51552221]
["bitfinex","BTCUSD",1757969065848,0.003,115410.0,115400.0,0.37124221]
["bitfinex","BTCUSD",1757969066078,0.02725,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969066929,0.02725,115410.0,115400.0,0.36809221]
["bitfinex","BTCUSD",1757969067163,0.02725,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969072934,0.02725,115410.0,115400.0,0.51552221]
["bitfinex","BTCUSD",1757969073988,0.02725,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969077422,0.02725,115410.0,115400.0,0.52087221]
["bitfinex","BTCUSD",1757969081304,0.02725,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969084749,0.02938,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969084957,0.03234,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969085184,0.02938,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969085356,0.02725,115410.0,115400.0,0.51237221]
["bitfinex","BTCUSD",1757969086355,0.02725,115410.0,115400.0,0.52087221]
["bitfinex","BTCUSD",1757969091854,0.02725,115410.0,115400.0,0.93416776]
["bitfinex","BTCUSD",1757969093040,0.03234,115410.0,115400.0,0.78988776]
["bitfinex","BTCUSD",1757969093288,0.03234,115410.0,115400.0,0.51879221]
["bitfinex","BTCUSD",1757969093442,0.03234,115410.0,115400.0,0.52077221]
["bitfinex","BTCUSD",1757969093858,0.02725,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969094067,0.02939,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969095742,0.02725,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969096852,0.02939,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969097054,0.03234,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969100309,0.02725,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969100508,0.03237,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969101201,0.03237,115410.0,115400.0,0.52077221]
["bitfinex","BTCUSD",1757969101375,0.03237,115410.0,115400.0,0.93406776]
["bitfinex","BTCUSD",1757969102174,0.03237,115410.0,115400.0,0.92556776]
["bitfinex","BTCUSD",1757969102420,0.02725,115410.0,115400.0,0.92556776]
["bitfinex","BTCUSD",1757969102813,0.02939,115410.0,115400.0,0.92556776]
["bitfinex","BTCUSD",1757969102951,0.03237,115410.0,115400.0,0.92556776]
["bitfinex","BTCUSD",1757969103994,0.03237,115410.0,115400.0,0.51227221]
["bitfinex","BTCUSD",1757969104194,0.44054555,115410.0,115400.0,0.51227221]
["bitfinex","BTCUSD",1757969104395,0.44566555,115410.0,115400.0,0.51227221]
["bitfinex","BTCUSD",1757969104814,0.8589611,115410.0,115400.0,0.51891221]
["bitfinex","BTCUSD",1757969105677,0.44268555,115410.0,115400.0,0.52090221]
["bitfinex","BTCUSD",1757969105892,0.41629555,115410.0,115400.0,0.52410221]
["bitfinex","BTCUSD",1757969106309,0.003,115410.0,115400.0,0.52410221]
["bitfinex","BTCUSD",1757969106520,0.41629555,115410.0,115400.0,0.52410221]
["bitfinex","BTCUSD",1757969107255,0.43884555,115410.0,115400.0,0.52090221]
["bitfinex","BTCUSD",1757969111287,0.44396555,115410.0,115400.0,0.37654221]
["bitfinex","BTCUSD",1757969111497,0.44396555,115410.0,115400.0,0.52094221]
["bitfinex","BTCUSD",1757969111935,0.44396555,115410.0,115400.0,0.51895221]
["bitfinex","BTCUSD",1757969113561,0.44396555,115410.0,115400.0,0.52094221]
["bitfinex","BTCUSD",1757969116522,0.44396555,115410.0,115400.0,0.51244221]
["bitfinex","BTCUSD",1757969121079,0.44396555,115410.0,115400.0,0.36605221]
["bitfinex","BTCUSD",1757969121296,0.8572611,115410.0,115400.0,0.51887221]
["bitfinex","BTCUSD",1757969121711,0.03067,115410.0,115400.0,0.51887221]
["bitfinex","BTCUSD",1757969121925,0.8572611,115410.0,115400.0,0.51887221]
["bitfinex","BTCUSD",1757969122135,0.8572611,115410.0,115400.0,0.49283033]
["bitfinex","BTCUSD",1757969122338,0.44396555,115410.0,115400.0,0.49283033]
["bitfinex","BTCUSD",1757969127812,0.44396555,115410.0,115400.0,0.48433033]
["bitfinex","BTCUSD",1757969129420,0.44396555,115410.0,115400.0,0.48632033]
["bitfinex","BTCUSD",1757969131134,0.44396555,115410.0,115400.0,0.48433033]
["bitfinex","BTCUSD",1757969131896,0.44396555,115410.0,115400.0,0.16670011]
["bitfinex","BTCUSD",1757969131897,1.1972611,115410.0,115400.0,0.16670011]
["bitfinex","BTCUSD",1757969132092,1.78385185,115410.0,115400.0,0.15683659]
["bitfinex","BTCUSD",1757969132303,1.39660572,115410.0,115400.0,0.15683659]
["bitfinex","BTCUSD",1757969132866,1.39360572,115410.0,115400.0,0.15483659]
["bitfinex","BTCUSD",1757969133082,1.39370572,115410.0,115400.0,0.15483659]
["bitfinex","BTCUSD",1757969133298,1.80900127,115410.0,115400.0,0.15483659]
["bitfinex","BTCUSD",1757969133498,1.39570572,115410.0,115400.0,0.15487659]
["bitfinex","BTCUSD",1757969134135,1.39570572,115410.0,115400.0,0.15687659]
["bitfinex","BTCUSD",1757969134757,1.39570572,115410.0,115400.0,0.15487659]
["bitfinex","BTCUSD",1757969135168,1.39570572,115410.0,115400.0,0.15687659]
["bitfinex","BTCUSD",1757969135368,1.39370572,115410.0,115400.0,0.15687659]
["bitfinex","BTCUSD",1757969135584,1.39570572,115410.0,115400.0,0.15687659]
["bitfinex","BTCUSD",1757969137568,1.39570572,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969139415,1.54006572,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969140894,1.54006572,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969141116,1.54006572,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969141569,1.54006572,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969141781,1.54006572,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969141977,1.53806572,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969142436,1.55823261,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969144134,1.97152816,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969144336,2.08417826,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969144943,1.93981826,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969145178,2.08417826,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969148128,2.09023621,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969148710,1.94187621,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969148920,2.08623621,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969149099,2.09123621,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969149303,2.09123621,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969150335,1.94687621,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969150540,2.09123621,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969152055,1.58681814,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969152474,1.44245814,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969152684,1.58681814,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969152868,1.58181814,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969153085,1.58881814,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969153699,1.59381814,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969154080,1.59481814,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969154928,1.59481648,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969155140,1.59479972,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969155616,1.45043972,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969155943,1.59475972,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969157652,1.45043972,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969157864,1.59475972,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969163720,1.45043972,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969163930,1.59475972,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969164354,1.59475972,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969165092,0.23465104,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969165331,0.74678533,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969165560,1.08678533,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969165783,1.08678533,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969166224,1.08678533,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969166443,1.08678533,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969166829,1.11034533,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969167026,1.11034533,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969167234,1.48015962,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969167423,1.11242533,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969168364,1.1124881,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969168571,1.1104081,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969169589,1.1104081,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969169801,1.1104081,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969171781,1.11040687,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969173268,1.11040687,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969173476,1.08684687,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969173677,1.08686911,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969174071,0.94246911,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969174271,1.08694911,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969175151,1.11050911,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969175777,1.10443058,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969176423,1.08821891,115410.0,115400.0,0.01576659]
["bitfinex","BTCUSD",1757969177584,1.08821891,115410.0,115400.0,0.01262659]
["bitfinex","BTCUSD",1757969177812,0.37914942,115410.0,115400.0,0.18907681]
["bitfinex","BTCUSD",1757969178054,0.55244462,115410.0,115400.0,0.27660033]
["bitfinex","BTCUSD",1757969178274,0.92017891,115410.0,115400.0,0.27660033]
["bitfinex","BTCUSD",1757969178500,0.37914942,115410.0,115400.0,0.27660033]
["bitfinex","BTCUSD",1757969178713,0.74588371,115410.0,115400.0,0.27660033]
["bitfinex","BTCUSD",1757969178938,0.74688371,115410.0,115400.0,0.27660033]
["bitfinex","BTCUSD",1757969179151,0.73488371,115410.0,115400.0,0.27660033]
["bitfinex","BTCUSD",1757969179409,0.90917891,115410.0,115400.0,0.27660033]
["bitfinex","BTCUSD",1757969179839,0.90917891,115410.0,115400.0,0.10529011]
["bitfinex","BTCUSD",1757969180086,0.90917891,115410.0,115400.0,0.27860033]
["bitfinex","BTCUSD",1757969180540,0.90917891,115410.0,115400.0,0.10529011]
["bitfinex","BTCUSD",1757969180816,0.93273891,115410.0,115400.0,0.10529011]
["bitfinex","BTCUSD",1757969181022,0.56500462,115410.0,115400.0,0.10529011]
["bitfinex","BTCUSD",1757969181245,0.94894286,115410.0,115400.0,0.10215011]
["bitfinex","BTCUSD",1757969182216,0.93273891,115410.0,115400.0,0.10215011]
["bitfinex","BTCUSD",1757969182446,0.93273891,115410.0,115400.0,0.10529011]
["bitfinex","BTCUSD",1757969183452,0.93273891,115410.0,115400.0,0.10215011]
["bitfinex","BTCUSD",1757969190386,0.93273891,115410.0,115400.0,0.24659011]
["bitfinex","BTCUSD",1757969190611,0.93273891,115410.0,115400.0,0.10215011]
["bitfinex","BTCUSD",1757969190856,0.93796891,115410.0,115400.0,0.24655011]
["bitfinex","BTCUSD",1757969191454,0.93796891,115410.0,115400.0,0.10215011]
["bitfinex","BTCUSD",1757969191654,0.93796891,115410.0,115400.0,0.15687659]
["bitfinex","BTCUSD",1757969191961,1.3057032,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969192176,1.4501032,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969192623,1.08236891,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969192832,1.4501032,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969193336,1.08236891,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969193834,1.08236891,115410.0,115400.0,0.01147659]
["bitfinex","BTCUSD",1757969194310,1.08236891,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969194528,1.4481032,115410.0,115400.0,0.01047659]
["bitfinex","BTCUSD",1757969194741,1.3077032,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969194958,0.93473891,115410.0,115400.0,0.01455659]
["bitfinex","BTCUSD",1757969195412,0.93680891,115410.0,115400.0,0.01455659]
["bitfinex","BTCUSD",1757969195630,0.93996891,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969197680,1.3077032,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969199069,0.93996891,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969208770,0.57223462,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969208982,0.93996891,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969210754,1.3077032,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969213664,0.93996891,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969213883,1.39934642,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969217916,1.41557467,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969222862,1.41557727,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969228081,0.58846547,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969228287,1.41557727,115410.0,115400.0,0.01247659]
["bitfinex","BTCUSD",1757969235061,0.58323547,115410.0,115400.0,0.01449659]
["bitfinex","BTCUSD",1757969235235,1.37055642,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969235444,0.95700052,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969235645,1.19726122,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969236249,0.54344462,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969236462,1.37055642,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969236680,0.54344462,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969236863,1.37055642,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969237284,0.54344462,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969237500,1.37055642,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969238275,1.37055642,115410.0,115400.0,0.33528681]
["bitfinex","BTCUSD",1757969239052,1.37055642,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969239271,1.39532642,115410.0,115400.0,0.18780681]
["bitfinex","BTCUSD",1757969239487,1.39532642,115410.0,115400.0,0.33220681]
["bitfinex","BTCUSD",1757969243878,0.56821462,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969244141,1.39532642,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969244345,1.39532642,115410.0,115400.0,0.33524681]
["bitfinex","BTCUSD",1757969244541,1.22203122,115410.0,115400.0,0.19088681]
["bitfinex","BTCUSD",1757969244778,1.37055642,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969245196,0.37014942,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969245433,0.7576559,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969245853,0.3441,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969245999,0.7576559,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969246991,0.4176559,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969247190,0.4176559,115410.0,115400.0,0.42281033]
["bitfinex","BTCUSD",1757969247402,0.4176559,115410.0,115400.0,0.27841033]
["bitfinex","BTCUSD",1757969248511,0.4176559,115410.0,115400.0,0.42281033]
["bitfinex","BTCUSD",1757969253365,0.0041,115410.0,115400.0,0.42281033]
["bitfinex","BTCUSD",1757969253574,0.4176559,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969253788,0.4176559,115410.0,115400.0,0.27841033]
["bitfinex","BTCUSD",1757969253995,0.4176559,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969254198,0.02674,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969254407,0.4402959,115410.0,115400.0,0.42277033]
["bitfinex","BTCUSD",1757969254610,0.4402959,115410.0,115400.0,0.27841033]
["bitfinex","BTCUSD",1757969254818,0.4402959,115410.0,115400.0,0.41973033]
["bitfinex","BTCUSD",1757969255022,0.8538518,115410.0,115400.0,0.41973033]
["bitfinex","BTCUSD",1757969255443,0.8538518,115410.0,115400.0,0.48633033]
["bitfinex","BTCUSD",1757969256070,0.8538518,115410.0,115400.0,0.48955033]
["bitfinex","BTCUSD",1757969257201,0.4402959,115410.0,115400.0,0.48955033]
["bitfinex","BTCUSD",1757969257344,0.02674,115410.0,115400.0,0.34515033]
["bitfinex","BTCUSD",1757969257540,0.4402959,115410.0,115400.0,0.48951033]
["bitfinex","BTCUSD",1757969257750,0.02674,115410.0,115400.0,0.48951033]
["bitfinex","BTCUSD",1757969257958,0.4402959,115410.0,115400.0,0.48951033]
["bitfinex","BTCUSD",1757969259018,0.02674,115410.0,115400.0,0.48951033]
["bitfinex","BTCUSD",1757969259317,0.4402959,115410.0,115400.0,0.48951033]
["bitfinex","BTCUSD",1757969259586,0.02674,115410.0,115400.0,0.48951033]
["bitfinex","BTCUSD",1757969259832,0.4402959,115410.0,115400.0,0.48951033]
["bitfinex","BTCUSD",1757969260074,0.4176559,115410.0,115400.0,0.34193033]
["bitfinex","BTCUSD",1757969260316,0.8312118,115410.0,115400.0,0.48625033]
["bitfinex","BTCUSD",1757969261602,0.8312118,115410.0,115400.0,0.34193033]
["bitfinex","BTCUSD",1757969261866,0.85923644,115410.0,115400.0,0.34193033]
["bitfinex","BTCUSD",1757969262105,0.86240644,115410.0,115400.0,0.48435033]
["bitfinex","BTCUSD",1757969262810,1.03570164,115410.0,115400.0,0.48435033]
["bitfinex","BTCUSD",1757969263050,0.86240644,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969263872,1.03570164,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969264280,0.86240644,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969264483,0.85923644,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969264706,0.85725644,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969272074,0.44370054,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969272902,0.03014464,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969273050,0.44370054,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969275793,0.03014464,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969276135,0.39762296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969280378,0.39762296,115410.0,115400.0,0.48938033]
["bitfinex","BTCUSD",1757969281028,0.39762296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969281439,0.40267296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969281867,0.39969296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969282133,0.40267296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969282326,0.39762296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969283629,0.39969296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969284237,0.40267296,115410.0,115400.0,0.48636033]
["bitfinex","BTCUSD",1757969284881,0.40267296,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969285703,0.39762296,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969286144,0.39969296,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969286353,0.40267296,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969289634,0.03014464,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969289859,0.03519464,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969291676,0.03014464,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969294016,0.03014464,115410.0,115400.0,0.48949033]
["bitfinex","BTCUSD",1757969294997,0.03014464,115410.0,115400.0,0.48647033]
["bitfinex","BTCUSD",1757969296006,0.03014464,115410.0,115400.0,0.48949033]
["bitfinex","BTCUSD",1757969296437,0.0041,115410.0,115400.0,0.85696865]
["bitfinex","BTCUSD",1757969296648,0.0041,115410.0,115400.0,0.48949033]
["bitfinex","BTCUSD",1757969297068,0.0001,115410.0,115400.0,0.48849033]
["bitfinex","BTCUSD",1757969297329,0.0001,115410.0,115400.0,0.48749033]
["bitfinex","BTCUSD",1757969297498,0.0021,115410.0,115400.0,0.49249033]
["bitfinex","BTCUSD",1757969301986,0.0021,115410.0,115400.0,0.34805033]
["bitfinex","BTCUSD",1757969302240,0.0021,115410.0,115400.0,0.49241033]
["bitfinex","BTCUSD",1757969303521,0.0021,115410.0,115400.0,0.49245033]
["bitfinex","BTCUSD",1757969303953,0.0021,115410.0,115400.0,0.34805033]
["bitfinex","BTCUSD",1757969304428,0.0021,115410.0,115400.0,0.49249033]
["bitfinex","BTCUSD",1757969304604,0.0021,115410.0,115400.0,0.34805033]
["bitfinex","BTCUSD",1757969305274,0.0021,115410.0,115400.0,0.49249033]
["bitfinex","BTCUSD",1757969305475,0.0021,115410.0,115400.0,0.34805033]
["bitfinex","BTCUSD",1757969305884,0.0021,115410.0,115400.0,0.49249033]
["bitfinex","BTCUSD",1757969306348,0.0021,115410.0,115400.0,0.34805033]
["bitfinex","BTCUSD",1757969306523,0.0021,115410.0,115400.0,0.48947033]
["bitfinex","BTCUSD",1757969306778,0.0021,115410.0,115400.0,0.34805033]
["bitfinex","BTCUSD",1757969306984,0.0021,115410.0,115400.0,0.48947033]
["bitfinex","BTCUSD",1757969307276,0.36957832,115410.0,115400.0,0.48947033]
["bitfinex","BTCUSD",1757969307496,0.36957832,115410.0,115400.0,0.34503033]
["bitfinex","BTCUSD",1757969307682,0.36957832,115410.0,115400.0,0.48947033]
["bitfinex","BTCUSD",1757969308752,0.36957832,115410.0,115400.0,0.34503033]
["bitfinex","BTCUSD",1757969309185,0.36957832,115410.0,115400.0,0.48947033]
["bitfinex","BTCUSD",1757969309540,0.36957832,115410.0,115400.0,0.50093033]
["bitfinex","BTCUSD",1757969310139,0.36957832,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969310859,0.36957832,115410.0,115400.0,0.50093033]
["bitfinex","BTCUSD",1757969311679,0.0021,115410.0,115400.0,0.50093033]
["bitfinex","BTCUSD",1757969312096,0.36957832,115410.0,115400.0,0.50093033]
["bitfinex","BTCUSD",1757969312640,0.36957832,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969314753,0.0021,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969316705,0.0021,115410.0,115400.0,0.50093033]
["bitfinex","BTCUSD",1757969318003,0.0021,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969318418,0.0021,115410.0,115400.0,0.50093033]
["bitfinex","BTCUSD",1757969318784,0.0021,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969319809,0.00749,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969320010,0.02656,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969323652,0.02656,115410.0,115400.0,0.50093033]
["bitfinex","BTCUSD",1757969324282,0.02656,115410.0,115400.0,0.49797033]
["bitfinex","BTCUSD",1757969328801,0.03195,115410.0,115400.0,0.35141033]
["bitfinex","BTCUSD",1757969329010,0.03195,115410.0,115400.0,0.49573033]
["bitfinex","BTCUSD",1757969329614,0.03195,115410.0,115400.0,0.49781033]
["bitfinex","BTCUSD",1757969330221,0.39942832,115410.0,115400.0,0.49573033]
["bitfinex","BTCUSD",1757969333792,0.39942832,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969334525,0.42547176,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969337768,0.47136086,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969340387,0.05260344,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969340629,0.41546742,115410.0,115400.0,0.50100033]
["bitfinex","BTCUSD",1757969341523,0.0021,115410.0,115400.0,0.91436775]
["bitfinex","BTCUSD",1757969342199,0.0021,115410.0,115400.0,0.50100033]
["bitfinex","BTCUSD",1757969342420,0.0021,115410.0,115400.0,0.91436775]
["bitfinex","BTCUSD",1757969342647,0.0021,115410.0,115400.0,0.50100033]
["bitfinex","BTCUSD",1757969342881,0.0021,115410.0,115400.0,0.91436775]
["bitfinex","BTCUSD",1757969343353,0.0021,115410.0,115400.0,0.50100033]
["bitfinex","BTCUSD",1757969343791,0.0021,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969344018,0.02545,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969344237,0.44088742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969344446,0.44394742,115410.0,115400.0,0.35345033]
["bitfinex","BTCUSD",1757969344664,0.44394742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969345520,0.44394742,115410.0,115400.0,0.35345033]
["bitfinex","BTCUSD",1757969345765,0.44394742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969348402,0.44088742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969349047,0.44394742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969354865,0.44394742,115410.0,115400.0,0.35345033]
["bitfinex","BTCUSD",1757969355103,0.44394742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969358484,0.44394742,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969360971,0.44394742,115410.0,115400.0,0.34495033]
["bitfinex","BTCUSD",1757969361178,0.44394742,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969363694,0.44394742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969368229,0.44394742,115410.0,115400.0,0.35345033]
["bitfinex","BTCUSD",1757969368484,0.44394742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969369275,0.44394742,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969370046,0.03058,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969370277,0.44394742,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969372033,0.43881742,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969372242,0.02545,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969372893,0.43881742,115410.0,115400.0,0.48927033]
["bitfinex","BTCUSD",1757969374254,0.43881742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969375884,0.02545,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969379001,0.43881742,115410.0,115400.0,0.49777033]
["bitfinex","BTCUSD",1757969380647,0.02545,115410.0,115400.0,0.50098033]
["bitfinex","BTCUSD",1757969380853,0.0021,115410.0,115400.0,0.91434775]
["bitfinex","BTCUSD",1757969381058,0.0021,115410.0,115400.0,1.69284175]
["bitfinex","BTCUSD",1757969381216,0.0021,115410.0,115400.0,1.30551352]
["bitfinex","BTCUSD",1757969381414,0.0021,115410.0,115400.0,1.31409964]
["bitfinex","BTCUSD",1757969381663,0.002,115410.0,115400.0,1.31409964]
["bitfinex","BTCUSD",1757969382436,0.002,115410.0,115400.0,1.71409964]
["bitfinex","BTCUSD",1757969383167,0.002,115410.0,115400.0,1.31409964]
["bitfinex","BTCUSD",1757969383593,0.002,115410.0,115400.0,1.70551352]
["bitfinex","BTCUSD",1757969386207,0.002,115410.0,115400.0,1.70561352]
["bitfinex","BTCUSD",1757969388328,0.002,115410.0,115400.0,2.11898094]
["bitfinex","BTCUSD",1757969388679,0.002,115410.0,115400.0,1.70561352]
["bitfinex","BTCUSD",1757969390412,0.002,115410.0,115400.0,1.56129352]
["bitfinex","BTCUSD",1757969390628,0.002,115410.0,115400.0,1.70557352]
["bitfinex","BTCUSD",1757969390848,0.002,115410.0,115400.0,1.1479261]
["bitfinex","BTCUSD",1757969391060,0.002,115410.0,115400.0,1.56129352]
["bitfinex","BTCUSD",1757969391282,0.002,115410.0,115400.0,1.70557352]
["bitfinex","BTCUSD",1757969391955,0.002,115410.0,115400.0,1.56129352]
["bitfinex","BTCUSD",1757969392164,0.002,115410.0,115400.0,1.70557352]
["bitfinex","BTCUSD",1757969394053,0.002,115410.0,115400.0,1.2922061]
["bitfinex","BTCUSD",1757969394276,0.002,115410.0,115400.0,1.70557352]
["bitfinex","BTCUSD",1757969394728,0.002,115410.0,115400.0,1.56129352]
["bitfinex","BTCUSD",1757969394873,0.002,115410.0,115400.0,1.70557352]
["bitfinex","BTCUSD",1757969396506,0.002,115410.0,115400.0,1.56129352]
["bitfinex","BTCUSD",1757969396987,0.002,115410.0,115400.0,1.70557352]
["bitfinex","BTCUSD",1757969397603,0.002,115410.0,115400.0,1.1479261]
["bitfinex","BTCUSD",1757969397879,0.002,115410.0,115400.0,1.2889961]
["bitfinex","BTCUSD",1757969398026,0.02684,115410.0,115400.0,1.70236352]
["bitfinex","BTCUSD",1757969398429,0.02684,115410.0,115400.0,1.30236352]
["bitfinex","BTCUSD",1757969398865,0.02684,115410.0,115400.0,1.30556352]
["bitfinex","BTCUSD",1757969399463,0.002,115410.0,115400.0,1.30556352]
["bitfinex","BTCUSD",1757969399905,0.002,115410.0,115400.0,1.25949841]
["bitfinex","BTCUSD",1757969400240,0.002,115410.0,115400.0,1.25099841]
["bitfinex","BTCUSD",1757969402587,0.02479,115410.0,115400.0,1.25949841]
["bitfinex","BTCUSD",1757969402766,0.02688,115410.0,115400.0,1.25629841]
["bitfinex","BTCUSD",1757969402966,0.02989,115410.0,115400.0,1.25629841]
["bitfinex","BTCUSD",1757969403178,0.02479,115410.0,115400.0,1.25629841]
["bitfinex","BTCUSD",1757969408076,0.02479,115410.0,115400.0,1.25926841]
["bitfinex","BTCUSD",1757969408701,0.02479,115410.0,115400.0,1.25076841]
["bitfinex","BTCUSD",1757969409301,0.002,115410.0,115400.0,1.25076841]
["bitfinex","BTCUSD",1757969413861,0.002,115410.0,115400.0,1.25926841]
["bitfinex","BTCUSD",1757969419924,0.002,115410.0,115400.0,0.8919661]
["bitfinex","BTCUSD",1757969420174,0.002,115410.0,115400.0,1.25926841]
["bitfinex","BTCUSD",1757969433639,1e-08,115410.0,115400.0,1.62657072]
["bitfinex","BTCUSD",1757969433857,1e-08,115410.0,115400.0,2.02657072]
["bitfinex","BTCUSD",1757969434074,1e-08,115410.0,115400.0,1.61807072]
["bitfinex","BTCUSD",1757969434505,1e-08,115410.0,115400.0,2.01703072]
["bitfinex","BTCUSD",1757969434629,0.04932512,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757969434977,0.05454512,115440.0,115430.0,0.3293987]
["bitfinex","BTCUSD",1757969435178,0.05454512,115440.0,115430.0,0.4736387]
["bitfinex","BTCUSD",1757969436264,0.05454512,115440.0,115430.0,0.4746387]
["bitfinex","BTCUSD",1757969436874,0.06316624,115440.0,115430.0,0.4746387]
["bitfinex","BTCUSD",1757969437019,0.06416624,115440.0,115430.0,0.4756387]
["bitfinex","BTCUSD",1757969437516,0.05554512,115440.0,115430.0,0.4756387]
["bitfinex","BTCUSD",1757969438379,0.05554512,115440.0,115430.0,0.54094463]
["bitfinex","BTCUSD",1757969439025,0.05554512,115440.0,115430.0,0.54944463]
["bitfinex","BTCUSD",1757969439873,0.06434177,115440.0,115430.0,0.54944463]
["bitfinex","BTCUSD",1757969440086,0.05554512,115440.0,115430.0,0.54944463]
["bitfinex","BTCUSD",1757969440718,0.05554512,115440.0,115430.0,0.40520463]
["bitfinex","BTCUSD",1757969440927,0.05032512,115440.0,115430.0,0.54944463]
["bitfinex","BTCUSD",1757969441095,0.05032512,115440.0,115430.0,0.40520463]
["bitfinex","BTCUSD",1757969441304,0.05032512,115440.0,115430.0,0.54944463]
["bitfinex","BTCUSD",1757969441506,0.02429,115440.0,115430.0,0.91674694]
["bitfinex","BTCUSD",1757969441782,0.02419,115440.0,115430.0,0.91674694]
["bitfinex","BTCUSD",1757969442208,0.02419,115440.0,115430.0,0.77250694]
["bitfinex","BTCUSD",1757969442410,0.02419,115440.0,115430.0,0.91674694]
["bitfinex","BTCUSD",1757969443207,0.001,115440.0,115430.0,0.91989694]
["bitfinex","BTCUSD",1757969443339,0.001,115440.0,115430.0,0.77565694]
["bitfinex","BTCUSD",1757969443543,0.001,115440.0,115430.0,1.25989694]
["bitfinex","BTCUSD",1757969444049,0.001,115440.0,115430.0,1.11260694]
["bitfinex","BTCUSD",1757969444253,0.02941,115440.0,115430.0,0.87903463]
["bitfinex","BTCUSD",1757969444462,0.02941,115440.0,115430.0,0.73479463]
["bitfinex","BTCUSD",1757969444854,0.02941,115440.0,115430.0,0.88104463]
["bitfinex","BTCUSD",1757969445369,0.02419,115440.0,115430.0,0.88104463]
["bitfinex","BTCUSD",1757969445790,0.02941,115440.0,115430.0,0.88104463]
["bitfinex","BTCUSD",1757969446441,0.02628,115440.0,115430.0,0.88104463]
["bitfinex","BTCUSD",1757969447811,0.02419,115440.0,115430.0,0.73680463]
["bitfinex","BTCUSD",1757969448007,0.02419,115440.0,115430.0,0.88104463]
["bitfinex","BTCUSD",1757969448153,0.02419,115440.0,115430.0,0.88409463]
["bitfinex","BTCUSD",1757969448353,0.02419,115440.0,115430.0,1.25139694]
["bitfinex","BTCUSD",1757969449365,0.02419,115440.0,115430.0,1.11565694]
["bitfinex","BTCUSD",1757969449588,0.001,115440.0,115430.0,1.25989694]
["bitfinex","BTCUSD",1757969449811,0.02419,115440.0,115430.0,1.25989694]
["bitfinex","BTCUSD",1757969450223,0.02419,115440.0,115430.0,1.25684694]
["bitfinex","BTCUSD",1757969450986,0.02419,115440.0,115430.0,0.88954463]
["bitfinex","BTCUSD",1757969451198,0.02941,115440.0,115430.0,0.74329463]
["bitfinex","BTCUSD",1757969451412,0.02941,115440.0,115430.0,0.88753463]
["bitfinex","BTCUSD",1757969454471,0.02941,115440.0,115430.0,0.88965463]
["bitfinex","BTCUSD",1757969455512,0.02941,115440.0,115430.0,0.88753463]
["bitfinex","BTCUSD",1757969456953,0.02941,115440.0,115430.0,0.88965463]
["bitfinex","BTCUSD",1757969458207,0.02419,115440.0,115430.0,0.88965463]
["bitfinex","BTCUSD",1757969458451,0.02624,115440.0,115430.0,0.88965463]
["bitfinex","BTCUSD",1757969459308,0.02624,115440.0,115430.0,1.25695694]
["bitfinex","BTCUSD",1757969459518,0.02624,115440.0,115430.0,0.88965463]
["bitfinex","BTCUSD",1757969459766,0.02624,115440.0,115430.0,1.25695694]
["bitfinex","BTCUSD",1757969459986,0.02624,115440.0,115430.0,1.30269198]
["bitfinex","BTCUSD",1757969461373,0.001,115440.0,115430.0,1.30593198]
["bitfinex","BTCUSD",1757969463878,0.02376,115440.0,115430.0,1.30269198]
["bitfinex","BTCUSD",1757969464069,0.001,115440.0,115430.0,1.30593198]
["bitfinex","BTCUSD",1757969465228,0.02376,115440.0,115430.0,1.30593198]
["bitfinex","BTCUSD",1757969465443,0.02376,115440.0,115430.0,1.30269198]
["bitfinex","BTCUSD",1757969466590,0.02376,115440.0,115430.0,0.88965463]
["bitfinex","BTCUSD",1757969466807,0.02376,115440.0,115430.0,1.30269198]
["bitfinex","BTCUSD",1757969469974,0.02376,115440.0,115430.0,1.30593198]
["bitfinex","BTCUSD",1757969471353,0.02376,115440.0,115430.0,1.30269198]
["bitfinex","BTCUSD",1757969475854,0.02905,115440.0,115430.0,1.30265198]
["bitfinex","BTCUSD",1757969482305,0.02905,115440.0,115430.0,1.29415198]
["bitfinex","BTCUSD",1757969483048,0.02905,115440.0,115430.0,1.14995198]
["bitfinex","BTCUSD",1757969483256,0.02905,115440.0,115430.0,1.29415198]
["bitfinex","BTCUSD",1757969484240,0.02905,115440.0,115430.0,0.87899463]
["bitfinex","BTCUSD",1757969484441,0.02905,115440.0,115430.0,1.29416198]
["bitfinex","BTCUSD",1757969486331,0.02376,115440.0,115430.0,1.29416198]
["bitfinex","BTCUSD",1757969486879,0.02587,115440.0,115430.0,1.29416198]
["bitfinex","BTCUSD",1757969487376,0.02905,115440.0,115430.0,1.29416198]
["bitfinex","BTCUSD",1757969487649,0.02905,115440.0,115430.0,1.30266198]
["bitfinex","BTCUSD",1757969488259,0.02587,115440.0,115430.0,1.30266198]
["bitfinex","BTCUSD",1757969489523,0.02909,115440.0,115430.0,0.74329463]
["bitfinex","BTCUSD",1757969489756,0.02909,115440.0,115430.0,1.30053198]
["bitfinex","BTCUSD",1757969493172,0.02909,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969493376,0.02909,115440.0,115430.0,1.30053198]
["bitfinex","BTCUSD",1757969494351,0.02909,115440.0,115430.0,1.30254198]
["bitfinex","BTCUSD",1757969494571,0.02909,115440.0,115430.0,1.30053198]
["bitfinex","BTCUSD",1757969494786,0.44212735,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969495484,0.44212735,115440.0,115430.0,0.74329463]
["bitfinex","BTCUSD",1757969495669,0.44212735,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969497847,0.44212735,115440.0,115430.0,0.88950463]
["bitfinex","BTCUSD",1757969500967,0.44212735,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969502430,0.44212735,115440.0,115430.0,0.88950463]
["bitfinex","BTCUSD",1757969506352,0.44212735,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969506554,0.44212735,115440.0,115430.0,0.88950463]
["bitfinex","BTCUSD",1757969510258,0.44212735,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969510727,0.44212735,115440.0,115430.0,0.88950463]
["bitfinex","BTCUSD",1757969511244,0.44212735,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969511384,0.44212735,115440.0,115430.0,0.88950463]
["bitfinex","BTCUSD",1757969514065,0.44212735,115440.0,115430.0,0.88100463]
["bitfinex","BTCUSD",1757969519131,0.44212735,115440.0,115430.0,0.88950463]
["bitfinex","BTCUSD",1757969520340,0.44212735,115440.0,115430.0,0.88100463]
["bitfinex","BTCUSD",1757969520542,0.44212735,115440.0,115430.0,0.87899463]
["bitfinex","BTCUSD",1757969520758,0.44212735,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969521159,0.02909,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969521363,0.44212735,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969521815,0.39630902,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969523577,0.39630902,115440.0,115430.0,0.87899463]
["bitfinex","BTCUSD",1757969523848,0.39630902,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969525467,0.39630902,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969526440,0.02376,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969529639,0.02376,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969531608,0.39097902,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969534468,0.02376,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969534879,0.02376,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969535946,0.02376,115440.0,115430.0,0.54962463]
["bitfinex","BTCUSD",1757969536167,0.02376,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969537058,0.02897,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969537628,0.39618902,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969538649,0.39618902,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969539081,0.39618902,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969539300,0.39618902,115440.0,115430.0,0.54962463]
["bitfinex","BTCUSD",1757969539908,0.02897,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969540122,0.39308902,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969540326,0.39618902,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969542235,0.02897,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969542454,0.39618902,115440.0,115430.0,0.88749463]
["bitfinex","BTCUSD",1757969542948,0.02897,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969543288,0.39618902,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969544121,0.02897,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969546106,0.02376,115440.0,115430.0,0.88962463]
["bitfinex","BTCUSD",1757969546728,0.02587,115440.0,115430.0,0.88112463]
["bitfinex","BTCUSD",1757969547680,0.02587,115440.0,115430.0,0.90715891]
["bitfinex","BTCUSD",1757969547879,0.02897,115440.0,115430.0,0.90715891]
["bitfinex","BTCUSD",1757969551740,0.02587,115440.0,115430.0,0.91565891]
["bitfinex","BTCUSD",1757969553884,0.02376,115440.0,115430.0,0.91565891]
["bitfinex","BTCUSD",1757969556454,0.02376,115440.0,115430.0,0.90715891]
["bitfinex","BTCUSD",1757969558318,0.02591,115440.0,115430.0,0.90715891]
["bitfinex","BTCUSD",1757969558519,0.02376,115440.0,115430.0,0.90715891]
["bitfinex","BTCUSD",1757969561408,0.02376,115440.0,115430.0,0.91565891]
["bitfinex","BTCUSD",1757969561840,0.02376,115440.0,115430.0,0.77145891]
["bitfinex","BTCUSD",1757969562071,0.02376,115440.0,115430.0,0.91557891]
["bitfinex","BTCUSD",1757969562847,0.02376,115440.0,115430.0,0.77145891]
["bitfinex","BTCUSD",1757969563013,0.02376,115440.0,115430.0,0.91557891]
["bitfinex","BTCUSD",1757969565226,0.02376,115440.0,115430.0,0.77145891]
["bitfinex","BTCUSD",1757969565445,0.02376,115440.0,115430.0,0.91557891]
["bitfinex","BTCUSD",1757969576355,0.01912813,115440.0,115430.0,0.91557891]
["bitfinex","BTCUSD",1757969578705,0.02318,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757969578941,0.37055902,115460.0,115450.0,0.67323516]
["bitfinex","BTCUSD",1757969578942,0.05358336,115460.0,115450.0,0.67323516]
["bitfinex","BTCUSD",1757969579191,0.02958,115460.0,115450.0,0.40692868]
["bitfinex","BTCUSD",1757969579408,0.02958,115460.0,115450.0,0.43296015]
["bitfinex","BTCUSD",1757969580031,0.03005071,115460.0,115450.0,0.43296015]
["bitfinex","BTCUSD",1757969580360,0.03305071,115460.0,115450.0,0.43396015]
["bitfinex","BTCUSD",1757969580793,0.03405071,115460.0,115450.0,0.43396015]
["bitfinex","BTCUSD",1757969581826,0.44698673,115460.0,115450.0,0.43392015]
["bitfinex","BTCUSD",1757969583232,0.44698673,115460.0,115450.0,0.43160487]
["bitfinex","BTCUSD",1757969584672,0.44698673,115460.0,115450.0,0.49816487]
["bitfinex","BTCUSD",1757969585069,0.44698673,115460.0,115450.0,0.49829509]
["bitfinex","BTCUSD",1757969585505,0.44698673,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969585923,0.44698673,115460.0,115450.0,0.36271509]
["bitfinex","BTCUSD",1757969586140,0.44698673,115460.0,115450.0,0.50474509]
["bitfinex","BTCUSD",1757969587707,0.03405071,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969587923,0.44684673,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969589933,0.03391071,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969590154,0.44684673,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969590785,0.44684673,115460.0,115450.0,0.50474509]
["bitfinex","BTCUSD",1757969591030,0.44684673,115460.0,115450.0,0.36066509]
["bitfinex","BTCUSD",1757969591165,0.44684673,115460.0,115450.0,0.50474509]
["bitfinex","BTCUSD",1757969591553,0.44684673,115460.0,115450.0,0.36066509]
["bitfinex","BTCUSD",1757969591783,0.44684673,115460.0,115450.0,0.35216509]
["bitfinex","BTCUSD",1757969591995,0.44684673,115460.0,115450.0,0.49624509]
["bitfinex","BTCUSD",1757969592611,0.44684673,115460.0,115450.0,0.35216509]
["bitfinex","BTCUSD",1757969592790,0.44684673,115460.0,115450.0,0.49624509]
["bitfinex","BTCUSD",1757969595729,0.44684673,115460.0,115450.0,0.35216509]
["bitfinex","BTCUSD",1757969595940,0.44684673,115460.0,115450.0,0.49624509]
["bitfinex","BTCUSD",1757969596133,0.44684673,115460.0,115450.0,0.35216509]
["bitfinex","BTCUSD",1757969596370,0.44684673,115460.0,115450.0,0.49624509]
["bitfinex","BTCUSD",1757969596775,0.44684673,115460.0,115450.0,0.50474509]
["bitfinex","BTCUSD",1757969601952,0.44684673,115460.0,115450.0,0.49624509]
["bitfinex","BTCUSD",1757969602779,0.03391071,115460.0,115450.0,0.49829509]
["bitfinex","BTCUSD",1757969603019,0.44684673,115460.0,115450.0,0.49624509]
["bitfinex","BTCUSD",1757969606182,0.44684673,115460.0,115450.0,0.49829509]
["bitfinex","BTCUSD",1757969606854,0.05994217,115460.0,115450.0,0.49829509]
["bitfinex","BTCUSD",1757969607057,0.47287819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969607281,0.05994217,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969607493,0.47287819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969608738,0.05994217,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969608947,0.47287819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969611450,0.05994217,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969611704,0.47287819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969612455,0.46977819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969613088,0.47292819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969613289,0.47292819,115460.0,115450.0,0.49829509]
["bitfinex","BTCUSD",1757969618309,0.47292819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969618942,0.05999217,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969619145,0.47292819,115460.0,115450.0,0.50679509]
["bitfinex","BTCUSD",1757969620854,0.47292819,115460.0,115450.0,0.36066509]
["bitfinex","BTCUSD",1757969621059,0.05999217,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969621260,0.47292819,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969621510,0.47292819,115460.0,115450.0,0.50474508]
["bitfinex","BTCUSD",1757969622918,0.44689673,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969629312,0.44689673,115460.0,115450.0,0.33463362]
["bitfinex","BTCUSD",1757969629542,0.44689673,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969632616,0.44689673,115460.0,115450.0,0.33463362]
["bitfinex","BTCUSD",1757969633048,0.47293009,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969633905,0.05999407,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969634101,0.47293009,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969643961,0.42708978,115460.0,115450.0,0.47871362]
["bitfinex","BTCUSD",1757969644706,0.05999407,115460.0,115450.0,0.47021362]
["bitfinex","BTCUSD",1757969645336,0.05999407,115460.0,115450.0,0.47218362]
["bitfinex","BTCUSD",1757969649393,0.05999407,115460.0,115450.0,0.47021362]
["bitfinex","BTCUSD",1757969649951,0.05999407,115460.0,115450.0,0.32613362]
["bitfinex","BTCUSD",1757969650170,0.05999407,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969651185,0.05999407,115460.0,115450.0,0.32613362]
["bitfinex","BTCUSD",1757969651392,0.05999407,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969651717,0.05999407,115460.0,115450.0,0.32613362]
["bitfinex","BTCUSD",1757969652046,0.05999407,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969654026,0.05999407,115460.0,115450.0,0.47214362]
["bitfinex","BTCUSD",1757969655741,0.05999407,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969656813,0.42708978,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969657056,0.42708978,115460.0,115450.0,0.32613362]
["bitfinex","BTCUSD",1757969657239,0.42708978,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969657240,0.05999407,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969657445,0.42708978,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969660644,0.42708978,115460.0,115450.0,0.32613362]
["bitfinex","BTCUSD",1757969660859,0.42708978,115460.0,115450.0,0.47017362]
["bitfinex","BTCUSD",1757969665810,0.60030994,115460.0,115450.0,0.15521374]
["bitfinex","BTCUSD",1757969666032,0.60030994,115460.0,115450.0,0.21173022]
["bitfinex","BTCUSD",1757969666468,0.60030994,115460.0,115450.0,0.06769022]
["bitfinex","BTCUSD",1757969666687,0.60030994,115460.0,115450.0,0.21173022]
["bitfinex","BTCUSD",1757969686974,0.23321423,115460.0,115450.0,0.38496538]
["bitfinex","BTCUSD",1757969687188,0.59512994,115460.0,115450.0,0.4746089]
["bitfinex","BTCUSD",1757969687592,0.42190978,115460.0,115450.0,0.4746089]
["bitfinex","BTCUSD",1757969687771,0.59512994,115460.0,115450.0,0.4746089]
["bitfinex","BTCUSD",1757969688553,0.05481407,115460.0,115450.0,0.4746089]
["bitfinex","BTCUSD",1757969688751,0.39769978,115460.0,115450.0,0.4777889]
["bitfinex","BTCUSD",1757969688970,0.59399994,115460.0,115450.0,0.4777889]
["bitfinex","BTCUSD",1757969689183,0.59399994,115460.0,115450.0,0.4746089]
["bitfinex","BTCUSD",1757969690202,0.59605994,115460.0,115450.0,0.4746089]
["bitfinex","BTCUSD",1757969690435,0.59924994,115460.0,115450.0,0.4724889]
["bitfinex","BTCUSD",1757969690837,0.59924994,115460.0,115450.0,0.29925374]
["bitfinex","BTCUSD",1757969691316,0.59924994,115460.0,115450.0,0.4724889]
["bitfinex","BTCUSD",1757969693993,0.59924994,115460.0,115450.0,0.3284489]
["bitfinex","BTCUSD",1757969694518,0.59924994,115460.0,115450.0,0.4724889]
["bitfinex","BTCUSD",1757969697746,0.59924994,115460.0,115450.0,0.15521374]
["bitfinex","BTCUSD",1757969697962,0.59924994,115460.0,115450.0,0.4724889]
["bitfinex","BTCUSD",1757969699899,0.59924994,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969703107,0.59924994,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969704035,0.59924994,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969704255,0.59924994,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969705138,0.23215423,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969705350,0.59924994,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969706004,0.64521173,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969709656,0.64521173,115460.0,115450.0,0.4078889]
["bitfinex","BTCUSD",1757969713437,0.64521173,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969713651,0.64521173,115460.0,115450.0,0.2618889]
["bitfinex","BTCUSD",1757969713897,0.64521173,115460.0,115450.0,0.4060089]
["bitfinex","BTCUSD",1757969716367,0.23215423,115460.0,115450.0,0.4079689]
["bitfinex","BTCUSD",1757969716586,0.64521173,115460.0,115450.0,0.4079689]
["bitfinex","BTCUSD",1757969717043,0.64521173,115460.0,115450.0,0.4060089]
["bitfinex","BTCUSD",1757969723554,0.64521173,115460.0,115450.0,0.4079689]
["bitfinex","BTCUSD",1757969724165,0.64521173,115460.0,115450.0,0.23277374]
["bitfinex","BTCUSD",1757969724365,0.64521173,115460.0,115450.0,0.08865374]
["bitfinex","BTCUSD",1757969724581,0.64521173,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969725822,0.64521173,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969728879,0.64521173,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969729553,0.64521173,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969730799,0.23215423,115460.0,115450.0,0.4080089]
["bitfinex","BTCUSD",1757969731215,0.64521173,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969733030,0.64521173,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969736220,0.23215423,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969736391,0.23215423,115460.0,115450.0,0.4080089]
["bitfinex","BTCUSD",1757969736589,0.64521173,115460.0,115450.0,0.4059289]
["bitfinex","BTCUSD",1757969736973,0.64521173,115460.0,115450.0,0.4080089]
["bitfinex","BTCUSD",1757969737772,0.64521173,115460.0,115450.0,0.2639689]
["bitfinex","BTCUSD",1757969737987,0.64521173,115460.0,115450.0,0.4080089]
["bitfinex","BTCUSD",1757969739355,0.23215423,115460.0,115450.0,0.23477374]
["bitfinex","BTCUSD",1757969739569,0.64521173,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969740583,0.23215423,115460.0,115450.0,0.23477374]
["bitfinex","BTCUSD",1757969740778,0.64521173,115460.0,115450.0,0.23269374]
["bitfinex","BTCUSD",1757969747872,0.64202173,115460.0,115450.0,0.23477374]
["bitfinex","BTCUSD",1757969749573,0.22896423,115460.0,115450.0,0.23477374]
["bitfinex","BTCUSD",1757969749811,0.64202173,115460.0,115450.0,0.23477374]
["bitfinex","BTCUSD",1757969750029,0.22690423,115460.0,115450.0,0.4080089]
["bitfinex","BTCUSD",1757969750262,0.63996173,115460.0,115450.0,0.4080089]
["bitfinex","BTCUSD",1757969750477,0.61688173,115460.0,115450.0,0.4080089]
["bitfinex","BTCUSD",1757969750668,0.61688173,115460.0,115450.0,0.4110689]
["bitfinex","BTCUSD",1757969751334,0.03060407,115460.0,115450.0,0.8277564]
["bitfinex","BTCUSD",1757969752665,0.03060407,115460.0,115450.0,0.4146989]
["bitfinex","BTCUSD",1757969752892,0.03060407,115460.0,115450.0,0.8277564]
["bitfinex","BTCUSD",1757969755115,0.00457071,115460.0,115450.0,0.8277564]
["bitfinex","BTCUSD",1757969755336,0.00457071,115460.0,115450.0,0.6837164]
["bitfinex","BTCUSD",1757969755588,0.00457071,115460.0,115450.0,0.8277564]
["bitfinex","BTCUSD",1757969755801,0.00447071,115460.0,115450.0,0.8277564]
["bitfinex","BTCUSD",1757969756351,0.00447071,115460.0,115450.0,0.8537868]
["bitfinex","BTCUSD",1757969757294,0.00447071,115460.0,115450.0,0.8538868]
["bitfinex","BTCUSD",1757969758722,0.00447071,115460.0,115450.0,0.86274189]
["bitfinex","BTCUSD",1757969760661,0.00447071,115460.0,115450.0,0.71870189]
["bitfinex","BTCUSD",1757969761058,0.00447071,115460.0,115450.0,0.86274189]
["bitfinex","BTCUSD",1757969761326,0.00447071,115460.0,115450.0,0.72720189]
["bitfinex","BTCUSD",1757969761512,0.00447071,115460.0,115450.0,0.87120189]
["bitfinex","BTCUSD",1757969763342,0.00447071,115460.0,115450.0,0.72720189]
["bitfinex","BTCUSD",1757969763538,0.00447071,115460.0,115450.0,0.87120189]
["bitfinex","BTCUSD",1757969764848,0.00447071,115460.0,115450.0,0.4492893]
["bitfinex","BTCUSD",1757969765086,0.00447071,115460.0,115450.0,0.7147168]
["bitfinex","BTCUSD",1757969765293,0.44126821,115460.0,115450.0,0.2725689]
["bitfinex","BTCUSD",1757969765731,0.44126821,115460.0,115450.0,0.4165689]
["bitfinex","BTCUSD",1757969765950,0.02821071,115460.0,115450.0,0.4165689]
["bitfinex","BTCUSD",1757969766146,0.05424297,115460.0,115450.0,0.4165689]
["bitfinex","BTCUSD",1757969766795,0.05424297,115460.0,115450.0,0.4080689]
["bitfinex","BTCUSD",1757969767903,0.05424297,115460.0,115450.0,0.4079689]
["bitfinex","BTCUSD",1757969768328,0.05434297,115460.0,115450.0,0.4079689]
["bitfinex","BTCUSD",1757969773225,0.05942297,115460.0,115450.0,0.4058889]
["bitfinex","BTCUSD",1757969773447,0.05942297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969774105,0.05640297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969774304,0.05434297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969776188,0.03060297,115460.0,115450.0,0.4108989]
["bitfinex","BTCUSD",1757969777237,0.05434297,115460.0,115450.0,0.4108989]
["bitfinex","BTCUSD",1757969777432,0.05434297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969777650,0.03060297,115460.0,115450.0,0.4108989]
["bitfinex","BTCUSD",1757969778695,0.05434297,115460.0,115450.0,0.4108989]
["bitfinex","BTCUSD",1757969780331,0.05434297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969782574,0.05434297,115460.0,115450.0,0.4108989]
["bitfinex","BTCUSD",1757969784062,0.03060297,115460.0,115450.0,0.4108989]
["bitfinex","BTCUSD",1757969786054,0.05434297,115460.0,115450.0,0.4108989]
["bitfinex","BTCUSD",1757969790922,0.05434297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969799412,0.05932297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969800254,0.05434297,115460.0,115450.0,0.4079189]
["bitfinex","BTCUSD",1757969800463,0.05932297,115460.0,115450.0,0.4058889]
["bitfinex","BTCUSD",1757969800664,0.05932297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969801700,0.05631297,115460.0,115450.0,0.2639989]
["bitfinex","BTCUSD",1757969801996,0.05932297,115460.0,115450.0,0.4058889]
["bitfinex","BTCUSD",1757969803735,0.05932297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969806972,0.05932297,115460.0,115450.0,0.2639989]
["bitfinex","BTCUSD",1757969807165,0.05932297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969808705,0.05932297,115460.0,115450.0,0.4058889]
["bitfinex","BTCUSD",1757969809969,0.05932297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969810996,0.05434297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969811214,0.05631297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969811451,0.05932297,115460.0,115450.0,0.4058889]
["bitfinex","BTCUSD",1757969811631,0.05932297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969811953,0.05631297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969812164,0.05932297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969813978,0.05931297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969814380,0.05927297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969816167,0.05430297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969816790,0.05629297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969818404,0.05430297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969818993,0.05957297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969819984,0.03056297,115460.0,115450.0,0.4110389]
["bitfinex","BTCUSD",1757969820587,0.05338297,115460.0,115450.0,0.4110389]
["bitfinex","BTCUSD",1757969820812,0.05338297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969826142,0.05540297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969826354,0.05338297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969827137,0.05540297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969827341,0.05865297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969827811,0.05338297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969829764,0.05865297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969830628,0.05540297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969830849,0.05338297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969831065,0.05540297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969831223,0.05865297,115460.0,115450.0,0.4079989]
["bitfinex","BTCUSD",1757969832240,0.05865297,115460.0,115450.0,0.4745589]
["bitfinex","BTCUSD",1757969833702,0.05338297,115460.0,115450.0,0.4745589]
["bitfinex","BTCUSD",1757969833830,0.00453071,115460.0,115450.0,0.89055416]
["bitfinex","BTCUSD",1757969834053,0.00453071,115460.0,115450.0,0.89418416]
["bitfinex","BTCUSD",1757969834269,0.00453071,115460.0,115450.0,0.89055416]
["bitfinex","BTCUSD",1757969834730,0.02735071,115460.0,115450.0,0.88751416]
["bitfinex","BTCUSD",1757969835745,0.02735071,115460.0,115450.0,0.4745589]
["bitfinex","BTCUSD",1757969840420,0.02735071,115460.0,115450.0,0.3305589]
["bitfinex","BTCUSD",1757969840631,0.02735071,115460.0,115450.0,0.4745589]
["bitfinex","BTCUSD",1757969846662,0.44030597,115460.0,115450.0,0.3305589]
["bitfinex","BTCUSD",1757969846862,0.44232597,115460.0,115450.0,0.4745589]
["bitfinex","BTCUSD",1757969847669,0.44557597,115460.0,115450.0,0.4745589]
["bitfinex","BTCUSD",1757969848570,0.44557597,115460.0,115450.0,0.3305589]
["bitfinex","BTCUSD",1757969848778,0.44557597,115460.0,115450.0,0.4745589]
["bitfinex","BTCUSD",1757969850761,0.03266071,115460.0,115450.0,0.3305589]
["bitfinex","BTCUSD",1757969850975,0.44561597,115460.0,115450.0,0.4724489]
["bitfinex","BTCUSD",1757969851857,0.44239597,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969852075,0.44030597,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969853334,0.00453071,115460.0,115450.0,0.4775289]
["bitfinex","BTCUSD",1757969853722,0.02847071,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969855117,0.44142597,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969855744,0.44673597,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969855950,0.44673597,115460.0,115450.0,0.4724489]
["bitfinex","BTCUSD",1757969856160,0.44673597,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969859480,0.44142597,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969860922,0.02847071,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969864426,0.05450256,115460.0,115450.0,0.4745689]
["bitfinex","BTCUSD",1757969871667,0.05450256,115460.0,115450.0,0.88752416]
["bitfinex","BTCUSD",1757969872043,0.03056256,115460.0,115450.0,0.88752416]
["bitfinex","BTCUSD",1757969872262,0.03056256,115460.0,115450.0,0.89411416]
["bitfinex","BTCUSD",1757969878831,0.03056256,115460.0,115450.0,0.8938629]
["bitfinex","BTCUSD",1757969879731,0.00453071,115460.0,115450.0,0.8938629]
["bitfinex","BTCUSD",1757969880382,0.00453071,115460.0,115450.0,0.48090764]
["bitfinex","BTCUSD",1757969880596,0.00453071,115460.0,115450.0,0.8938629]
["bitfinex","BTCUSD",1757969880783,0.00453071,115460.0,115450.0,0.50693736]
["bitfinex","BTCUSD",1757969880993,0.00453071,115460.0,115450.0,0.8938629]
["bitfinex","BTCUSD",1757969882041,0.03056044,115460.0,115450.0,0.8938629]
["bitfinex","BTCUSD",1757969882645,0.00453071,115460.0,115450.0,0.48090764]
["bitfinex","BTCUSD",1757969882985,0.00453071,115460.0,115450.0,0.91989251]
["bitfinex","BTCUSD",1757969883570,0.00443071,115460.0,115450.0,0.91989251]
["bitfinex","BTCUSD",1757969884098,0.00343071,115460.0,115450.0,0.91989251]
["bitfinex","BTCUSD",1757969884320,0.00043071,115460.0,115450.0,0.91914377]
["bitfinex","BTCUSD",1757969884522,0.00443071,115460.0,115450.0,0.92014377]
["bitfinex","BTCUSD",1757969884734,0.00443071,115460.0,115450.0,0.92114377]
["bitfinex","BTCUSD",1757969886452,0.00443071,115460.0,115450.0,0.92124377]
["bitfinex","BTCUSD",1757969889588,0.00443071,115460.0,115450.0,1.29487035]
["bitfinex","BTCUSD",1757969889816,0.00443071,115460.0,115450.0,1.24880163]
["bitfinex","BTCUSD",1757969890195,0.00443071,115460.0,115450.0,1.10480163]
["bitfinex","BTCUSD",1757969890447,0.00443071,115460.0,115450.0,1.24880163]
["bitfinex","BTCUSD",1757969890660,0.00443071,115460.0,115450.0,1.24780163]
["bitfinex","BTCUSD",1757969890935,0.00043071,115460.0,115450.0,1.10480163]
["bitfinex","BTCUSD",1757969891144,0.00143071,115460.0,115450.0,1.10580163]
["bitfinex","BTCUSD",1757969891355,0.00143071,115460.0,115450.0,1.24980163]
["bitfinex","BTCUSD",1757969891776,0.00143071,115460.0,115450.0,1.24617163]
["bitfinex","BTCUSD",1757969892156,0.00143071,115460.0,115450.0,1.24980163]
["bitfinex","BTCUSD",1757969897057,0.00143071,115460.0,115450.0,1.24130163]
["bitfinex","BTCUSD",1757969899223,0.00143071,115460.0,115450.0,1.24980163]
["bitfinex","BTCUSD",1757969899421,0.00143071,115460.0,115450.0,1.24976163]
["bitfinex","BTCUSD",1757969899823,0.00143071,115460.0,115450.0,1.64976163]
["bitfinex","BTCUSD",1757969908122,0.00143071,115460.0,115450.0,1.50580163]
["bitfinex","BTCUSD",1757969908332,0.00143071,115460.0,115450.0,1.64976163]
["bitfinex","BTCUSD",1757969912564,0.00143071,115460.0,115450.0,1.50580163]
["bitfinex","BTCUSD",1757969912752,0.00143071,115460.0,115450.0,1.64976163]
["bitfinex","BTCUSD",1757969913196,0.00143071,115460.0,115450.0,1.50580163]
["bitfinex","BTCUSD",1757969913455,0.00143071,115460.0,115450.0,1.64976163]
["bitfinex","BTCUSD",1757969914097,0.00143071,115460.0,115450.0,1.50580163]
["bitfinex","BTCUSD",1757969914618,0.00143071,115460.0,115450.0,1.64613163]
["bitfinex","BTCUSD",1757969915450,0.00143071,115460.0,115450.0,1.64976163]
["bitfinex","BTCUSD",1757969916314,0.00143071,115460.0,115450.0,1.50580163]
["bitfinex","BTCUSD",1757969916876,0.00143071,115460.0,115450.0,1.64976163]
["bitfinex","BTCUSD",1757969918245,0.00143071,115460.0,115450.0,1.28287509]
["bitfinex","BTCUSD",1757969918611,0.00143071,115460.0,115450.0,1.64976163]
["bitfinex","BTCUSD",1757969921834,0.03008071,115460.0,115450.0,0.87416509]
["bitfinex","BTCUSD",1757969922058,0.02510071,115460.0,115450.0,0.87624509]
["bitfinex","BTCUSD",1757969922298,0.00143071,115460.0,115450.0,1.24999163]
["bitfinex","BTCUSD",1757969923365,0.00143071,115460.0,115450.0,0.88310509]
["bitfinex","BTCUSD",1757969923577,0.00143071,115460.0,115450.0,0.87947509]
["bitfinex","BTCUSD",1757969923810,0.00143071,115460.0,115450.0,1.24636163]
["bitfinex","BTCUSD",1757969924626,0.00143071,115460.0,115450.0,1.24999163]
["bitfinex","BTCUSD",1757969926994,0.00143071,115460.0,115450.0,1.64999163]
["bitfinex","BTCUSD",1757969930742,0.02377,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757969930969,0.0001,115480.0,115470.0,0.77175678]
["bitfinex","BTCUSD",1757969931191,0.0001,115480.0,115470.0,0.77706678]
["bitfinex","BTCUSD",1757969931440,0.00305,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757969931635,0.00305,115490.0,115480.0,0.47135368]
["bitfinex","BTCUSD",1757969931800,0.00508,115490.0,115480.0,0.47135368]
["bitfinex","BTCUSD",1757969931982,0.02377,115490.0,115480.0,0.84045044]
["bitfinex","BTCUSD",1757969932485,0.02377,115490.0,115480.0,0.4735639]
["bitfinex","BTCUSD",1757969932622,0.02377,115490.0,115480.0,0.84045044]
["bitfinex","BTCUSD",1757969933461,0.02367,115490.0,115480.0,0.84045044]
["bitfinex","BTCUSD",1757969933914,0.02907424,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757969933915,0.02509,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757969934110,0.02509,115500.0,115490.0,0.77166522]
["bitfinex","BTCUSD",1757969934290,0.02509,115500.0,115490.0,0.77374522]
["bitfinex","BTCUSD",1757969934727,0.03031,115500.0,115490.0,0.28671976]
["bitfinex","BTCUSD",1757969934935,0.03021,115500.0,115490.0,0.40481868]
["bitfinex","BTCUSD",1757969935327,0.03021,115500.0,115490.0,0.4049489]
["bitfinex","BTCUSD",1757969935469,0.03021,115500.0,115490.0,0.4050289]
["bitfinex","BTCUSD",1757969936375,0.03321,115500.0,115490.0,0.4060289]
["bitfinex","BTCUSD",1757969938209,0.03321,115500.0,115490.0,0.4061289]
["bitfinex","BTCUSD",1757969940175,0.03321,115500.0,115490.0,0.4082089]
["bitfinex","BTCUSD",1757969940339,0.02799,115500.0,115490.0,0.4082089]
["bitfinex","BTCUSD",1757969940718,0.03304,115500.0,115490.0,0.4082089]
["bitfinex","BTCUSD",1757969941573,0.02799,115500.0,115490.0,0.77509544]
["bitfinex","BTCUSD",1757969943892,0.02799,115500.0,115490.0,0.69496556]
["bitfinex","BTCUSD",1757969944249,0.02799,115500.0,115490.0,0.83908556]
["bitfinex","BTCUSD",1757969945722,0.02799,115500.0,115490.0,0.69496556]
["bitfinex","BTCUSD",1757969945922,0.02799,115500.0,115490.0,0.83912556]
["bitfinex","BTCUSD",1757969948655,0.02799,115500.0,115490.0,0.83908556]
["bitfinex","BTCUSD",1757969949667,0.03304,115500.0,115490.0,0.83908556]
["bitfinex","BTCUSD",1757969951009,0.03304,115500.0,115490.0,0.69496556]
["bitfinex","BTCUSD",1757969951288,0.03304,115500.0,115490.0,0.83904556]
["bitfinex","BTCUSD",1757969951484,0.03304,115500.0,115490.0,0.47215902]
["bitfinex","BTCUSD",1757969951836,0.03304,115500.0,115490.0,0.88477303]
["bitfinex","BTCUSD",1757969952051,0.03304,115500.0,115490.0,0.88481303]
["bitfinex","BTCUSD",1757969954784,0.03304,115500.0,115490.0,0.88477303]
["bitfinex","BTCUSD",1757969954994,0.03304,115500.0,115490.0,0.88269303]
["bitfinex","BTCUSD",1757969955444,0.03304,115500.0,115490.0,0.88477303]
["bitfinex","BTCUSD",1757969955651,0.44565401,115500.0,115490.0,0.47215902]
["bitfinex","BTCUSD",1757969957498,0.44565401,115500.0,115490.0,0.32807902]
["bitfinex","BTCUSD",1757969957695,0.44565401,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969958748,0.44565401,115500.0,115490.0,0.47215902]
["bitfinex","BTCUSD",1757969959799,0.44565401,115500.0,115490.0,0.32807902]
["bitfinex","BTCUSD",1757969960214,0.44565401,115500.0,115490.0,0.47211902]
["bitfinex","BTCUSD",1757969962738,0.02999,115500.0,115490.0,0.47211902]
["bitfinex","BTCUSD",1757969962943,0.44565401,115500.0,115490.0,0.47211902]
["bitfinex","BTCUSD",1757969966368,0.44565401,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969966643,0.471677,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969966843,0.88429101,115500.0,115490.0,0.32599902]
["bitfinex","BTCUSD",1757969966967,0.88429101,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969967436,0.471677,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969970356,0.471677,115500.0,115490.0,0.32599902]
["bitfinex","BTCUSD",1757969970570,0.88429101,115500.0,115490.0,0.32599902]
["bitfinex","BTCUSD",1757969970805,0.88429101,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969974101,0.471677,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969976387,0.88429101,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969976592,0.471677,115500.0,115490.0,0.47007902]
["bitfinex","BTCUSD",1757969980297,0.05601299,115500.0,115490.0,0.47204902]
["bitfinex","BTCUSD",1757969980514,0.05401299,115500.0,115490.0,0.47514902]
["bitfinex","BTCUSD",1757969980705,0.05401299,115500.0,115490.0,0.88776303]
["bitfinex","BTCUSD",1757969980927,0.02902299,115500.0,115490.0,0.47514902]
["bitfinex","BTCUSD",1757969981149,0.003,115500.0,115490.0,0.47514902]
["bitfinex","BTCUSD",1757969981847,0.003,115500.0,115490.0,0.89139303]
["bitfinex","BTCUSD",1757969982273,0.003,115500.0,115490.0,0.47877902]
["bitfinex","BTCUSD",1757969982878,0.003,115500.0,115490.0,0.89139303]
["bitfinex","BTCUSD",1757969983853,0.003,115500.0,115490.0,0.88776303]
["bitfinex","BTCUSD",1757969984057,0.003,115500.0,115490.0,0.47514902]
["bitfinex","BTCUSD",1757969984481,0.003,115500.0,115490.0,0.89139303]
["bitfinex","BTCUSD",1757969985951,0.003,115500.0,115490.0,0.33469902]
["bitfinex","BTCUSD",1757969986165,0.02558,115500.0,115490.0,0.88462303]
["bitfinex","BTCUSD",1757969986375,0.003,115500.0,115490.0,1.66909362]
["bitfinex","BTCUSD",1757969986803,0.003,115500.0,115490.0,1.69511002]
["bitfinex","BTCUSD",1757969987007,0.0001,115510.0,115500.0,0.53828675]
["bitfinex","BTCUSD",1757969987229,0.0001,115510.0,115500.0,1.60188829]
["bitfinex","BTCUSD",1757969987436,0.0001,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757969987650,0.0001,115520.0,115510.0,0.88392271]
["bitfinex","BTCUSD",1757969987851,0.0001,115520.0,115510.0,0.89262271]
["bitfinex","BTCUSD",1757969988143,0.0001,115520.0,115510.0,0.89275293]
["bitfinex","BTCUSD",1757969988364,0.0001,115520.0,115510.0,0.91787951]
["bitfinex","BTCUSD",1757969988493,0.0001,115520.0,115510.0,0.91802107]
["bitfinex","BTCUSD",1757969988692,0.0021,115520.0,115510.0,0.91902107]
["bitfinex","BTCUSD",1757969989396,0.002,115520.0,115510.0,0.92002107]
["bitfinex","BTCUSD",1757969992274,0.002,115520.0,115510.0,0.77594107]
["bitfinex","BTCUSD",1757969992488,0.002,115520.0,115510.0,0.92002107]
["bitfinex","BTCUSD",1757969993744,0.002,115520.0,115510.0,0.92012107]
["bitfinex","BTCUSD",1757969994354,0.002,115520.0,115510.0,0.92882578]
["bitfinex","BTCUSD",1757969994571,0.002,115520.0,115510.0,1.26882578]
["bitfinex","BTCUSD",1757969997236,0.002,115520.0,115510.0,1.12474578]
["bitfinex","BTCUSD",1757969997451,0.002,115520.0,115510.0,1.26874578]
["bitfinex","BTCUSD",1757969998846,0.002,115520.0,115510.0,1.14785578]
["bitfinex","BTCUSD",1757969999284,0.002,115520.0,115510.0,1.29185578]
["bitfinex","BTCUSD",1757969999973,0.002,115520.0,115510.0,1.14785578]
["bitfinex","BTCUSD",1757970000211,0.002,115520.0,115510.0,1.29185578]
["bitfinex","BTCUSD",1757970000452,0.002,115520.0,115510.0,1.26874578]
["bitfinex","BTCUSD",1757970000713,0.002,115520.0,115510.0,1.12474578]
["bitfinex","BTCUSD",1757970000953,0.002,115520.0,115510.0,1.27221398]
["bitfinex","BTCUSD",1757970001855,0.002,115520.0,115510.0,1.67221398]
["bitfinex","BTCUSD",1757970002551,1e-08,115520.0,115510.0,1.94082799]
["bitfinex","BTCUSD",1757970002796,1e-08,115520.0,115510.0,1.67221398]
["bitfinex","BTCUSD",1757970003521,1e-08,115520.0,115510.0,1.72221398]
["bitfinex","BTCUSD",1757970003795,1e-08,115520.0,115510.0,1.99082799]
["bitfinex","BTCUSD",1757970004014,1e-08,115520.0,115510.0,2.13490799]
["bitfinex","BTCUSD",1757970004498,1e-08,115530.0,115520.0,1.07348479]
["bitfinex","BTCUSD",1757970004706,1e-08,115530.0,115520.0,1.51960831]
["bitfinex","BTCUSD",1757970004890,1e-08,115530.0,115520.0,1.52156831]
["bitfinex","BTCUSD",1757970005103,1e-08,115530.0,115520.0,1.37748831]
["bitfinex","BTCUSD",1757970005389,1e-08,115530.0,115520.0,1.94765559]
["bitfinex","BTCUSD",1757970005600,1e-08,115530.0,115520.0,1.94778581]
["bitfinex","BTCUSD",1757970005833,1e-08,115530.0,115520.0,1.87008893]
["bitfinex","BTCUSD",1757970006041,1e-08,115530.0,115520.0,2.01424893]
["bitfinex","BTCUSD",1757970006262,1e-08,115530.0,115520.0,2.01724893]
["bitfinex","BTCUSD",1757970006469,0.0004,115540.0,115530.0,1.33834322]
["bitfinex","BTCUSD",1757970006711,0.0004,115540.0,115530.0,1.57658674]
["bitfinex","BTCUSD",1757970006947,0.0004,115540.0,115530.0,1.57867696]
["bitfinex","BTCUSD",1757970007362,0.0004,115540.0,115530.0,1.97863696]
["bitfinex","BTCUSD",1757970007789,0.0004,115540.0,115530.0,1.98063696]
["bitfinex","BTCUSD",1757970008360,0.0004,115540.0,115530.0,1.98363696]
["bitfinex","BTCUSD",1757970008565,0.0014,115540.0,115530.0,2.03363696]
["bitfinex","BTCUSD",1757970008999,0.0014,115540.0,115530.0,2.05964234]
["bitfinex","BTCUSD",1757970009371,0.0014,115540.0,115530.0,1.91562234]
["bitfinex","BTCUSD",1757970009788,0.0014,115540.0,115530.0,2.05974234]
["bitfinex","BTCUSD",1757970010479,0.0014,115540.0,115530.0,2.05970234]
["bitfinex","BTCUSD",1757970010945,0.0014,115540.0,115530.0,1.16745295]
["bitfinex","BTCUSD",1757970011163,0.02561,115540.0,115530.0,1.16452295]
["bitfinex","BTCUSD",1757970011374,0.0014,115540.0,115530.0,1.16745295]
["bitfinex","BTCUSD",1757970013015,0.0014,115540.0,115530.0,1.19257953]
["bitfinex","BTCUSD",1757970013649,0.0014,115540.0,115530.0,1.60519354]
["bitfinex","BTCUSD",1757970013852,0.02561,115540.0,115530.0,1.14352747]
["bitfinex","BTCUSD",1757970014063,0.03098,115540.0,115530.0,0.60586894]
["bitfinex","BTCUSD",1757970014264,0.03098,115540.0,115530.0,0.74994894]
["bitfinex","BTCUSD",1757970015053,0.03098,115540.0,115530.0,0.74998894]
["bitfinex","BTCUSD",1757970015274,0.02561,115540.0,115530.0,0.75194894]
["bitfinex","BTCUSD",1757970015481,0.02561,115540.0,115530.0,1.11840089]
["bitfinex","BTCUSD",1757970015675,0.0014,115540.0,115530.0,1.12133089]
["bitfinex","BTCUSD",1757970016541,0.0014,115540.0,115530.0,1.15008747]
["bitfinex","BTCUSD",1757970018612,0.02561,115540.0,115530.0,1.14352747]
["bitfinex","BTCUSD",1757970019184,0.02561,115540.0,115530.0,1.14645747]
["bitfinex","BTCUSD",1757970019386,0.0014,115540.0,115530.0,1.14645747]
["bitfinex","BTCUSD",1757970021037,0.02561,115540.0,115530.0,1.14645747]
["bitfinex","BTCUSD",1757970021661,0.02561,115540.0,115530.0,1.14352747]
["bitfinex","BTCUSD",1757970025350,0.02561,115540.0,115530.0,1.14645747]
["bitfinex","BTCUSD",1757970025738,0.02561,115540.0,115530.0,1.14352747]
["bitfinex","BTCUSD",1757970026807,0.02561,115540.0,115530.0,1.14645747]
["bitfinex","BTCUSD",1757970027767,0.0014,115540.0,115530.0,1.14645747]
["bitfinex","BTCUSD",1757970031010,0.0014,115540.0,115530.0,1.15008747]
["bitfinex","BTCUSD",1757970036442,0.0014,115540.0,115530.0,1.21660747]
["bitfinex","BTCUSD",1757970038013,0.0014,115540.0,115530.0,1.21297747]
["bitfinex","BTCUSD",1757970040120,0.0014,115540.0,115530.0,1.21660747]
["bitfinex","BTCUSD",1757970040674,0.0014,115540.0,115530.0,1.21297747]
["bitfinex","BTCUSD",1757970041280,0.0014,115540.0,115530.0,0.84652552]
["bitfinex","BTCUSD",1757970041495,0.0014,115540.0,115530.0,1.21297747]
["bitfinex","BTCUSD",1757970042790,0.0014,115540.0,115530.0,0.84652552]
["bitfinex","BTCUSD",1757970044207,0.0014,115540.0,115530.0,1.21297747]
["bitfinex","BTCUSD",1757970046737,0.02547,115540.0,115530.0,0.84652552]
["bitfinex","BTCUSD",1757970046965,0.0304,115540.0,115530.0,0.84339552]
["bitfinex","BTCUSD",1757970047182,0.02547,115540.0,115530.0,0.84339552]
["bitfinex","BTCUSD",1757970047840,0.02547,115540.0,115530.0,0.84636552]
["bitfinex","BTCUSD",1757970048637,0.02547,115540.0,115530.0,0.84339552]
["bitfinex","BTCUSD",1757970049982,0.02547,115540.0,115530.0,0.69947552]
["bitfinex","BTCUSD",1757970050203,0.02547,115540.0,115530.0,0.84339552]
["bitfinex","BTCUSD",1757970052487,0.0304,115540.0,115530.0,0.84339552]
["bitfinex","BTCUSD",1757970052903,0.02547,115540.0,115530.0,0.84339552]
["bitfinex","BTCUSD",1757970054521,0.02547,115540.0,115530.0,1.21278747]
["bitfinex","BTCUSD",1757970058443,0.0275,115540.0,115530.0,0.69947552]
["bitfinex","BTCUSD",1757970058646,0.03072,115540.0,115530.0,0.69947552]
["bitfinex","BTCUSD",1757970058876,0.03072,115540.0,115530.0,0.84155552]
["bitfinex","BTCUSD",1757970059268,0.03072,115540.0,115530.0,0.81642894]
["bitfinex","BTCUSD",1757970060062,0.03072,115540.0,115530.0,0.67238894]
["bitfinex","BTCUSD",1757970060279,0.03072,115540.0,115530.0,0.81642894]
["bitfinex","BTCUSD",1757970061640,0.39717195,115540.0,115530.0,0.34088894]
["bitfinex","BTCUSD",1757970061866,0.39717195,115540.0,115530.0,0.48492894]
["bitfinex","BTCUSD",1757970065422,0.03072,115540.0,115530.0,0.48492894]
["bitfinex","BTCUSD",1757970065717,0.39717195,115540.0,115530.0,0.48492894]
["bitfinex","BTCUSD",1757970066165,0.39717195,115540.0,115530.0,0.48488894]
["bitfinex","BTCUSD",1757970069828,0.39717195,115540.0,115530.0,0.34088894]
["bitfinex","BTCUSD",1757970069968,0.39717195,115540.0,115530.0,0.48484894]
["bitfinex","BTCUSD",1757970070360,0.42318531,115540.0,115530.0,0.48484894]
["bitfinex","BTCUSD",1757970070556,0.42318531,115540.0,115530.0,0.48284894]
["bitfinex","BTCUSD",1757970070760,0.42318531,115540.0,115530.0,0.47984894]
["bitfinex","BTCUSD",1757970070761,0.42218531,115540.0,115530.0,0.47984894]
["bitfinex","BTCUSD",1757970070967,0.42218531,115540.0,115530.0,0.48074894]
["bitfinex","BTCUSD",1757970071176,0.42318531,115540.0,115530.0,0.48074894]
["bitfinex","BTCUSD",1757970071400,0.42218531,115540.0,115530.0,0.47974894]
["bitfinex","BTCUSD",1757970071774,0.42528531,115540.0,115530.0,0.48074894]
["bitfinex","BTCUSD",1757970072609,0.42528531,115540.0,115530.0,0.47224894]
["bitfinex","BTCUSD",1757970075983,0.47129155,115540.0,115530.0,0.47224894]
["bitfinex","BTCUSD",1757970089948,0.64439177,115540.0,115530.0,0.47224894]
["bitfinex","BTCUSD",1757970090152,0.64439177,115540.0,115530.0,0.15517374]
["bitfinex","BTCUSD",1757970090327,1.05684996,115540.0,115530.0,0.15517374]
["bitfinex","BTCUSD",1757970090499,0.64439177,115540.0,115530.0,0.47224894]
["bitfinex","BTCUSD",1757970105101,0.64439177,115540.0,115530.0,0.29913374]
["bitfinex","BTCUSD",1757970105369,1.05684996,115540.0,115530.0,0.47224894]
["bitfinex","BTCUSD",1757970107125,1.05684996,115540.0,115530.0,0.29913374]
["bitfinex","BTCUSD",1757970109893,1.05684996,115540.0,115530.0,0.23261374]
["bitfinex","BTCUSD",1757970123591,1.05684996,115540.0,115530.0,0.08865374]
["bitfinex","BTCUSD",1757970123789,1.05684996,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970123964,1.05684996,115540.0,115530.0,0.14509022]
["bitfinex","BTCUSD",1757970124992,1.05584996,115540.0,115530.0,0.14509022]
["bitfinex","BTCUSD",1757970125439,1.05784996,115540.0,115530.0,0.14509022]
["bitfinex","BTCUSD",1757970126494,1.05584996,115540.0,115530.0,0.14509022]
["bitfinex","BTCUSD",1757970126697,1.05384996,115540.0,115530.0,0.14409022]
["bitfinex","BTCUSD",1757970127096,1.05684996,115540.0,115530.0,0.14509022]
["bitfinex","BTCUSD",1757970127300,1.05384996,115540.0,115530.0,0.14409022]
["bitfinex","BTCUSD",1757970127512,1.05684996,115540.0,115530.0,0.14409022]
["bitfinex","BTCUSD",1757970127705,1.05984996,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970127918,1.05984996,115540.0,115530.0,0.14509022]
["bitfinex","BTCUSD",1757970129087,1.05984996,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970132351,1.07605664,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970132753,1.05984996,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970133387,1.07605839,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970133577,1.22001839,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970135577,1.07605839,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970137665,1.56001839,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970137881,1.10189719,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970138095,1.46869237,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970138307,1.47477394,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970141889,1.47476384,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970142852,1.58741394,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970145230,1.63741394,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970150434,1.70397394,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970151974,1.70395478,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970161163,1.70395544,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970163005,1.55999544,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970163386,1.70395544,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970171661,1.56000227,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970171942,1.70396227,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970172460,1.70397876,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970173489,1.77000177,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970176429,1.77000381,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970176862,1.77000927,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970177801,1.75379674,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970178019,1.7700093,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970178484,1.7639296,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970178928,1.77000931,115540.0,115530.0,0.00113022]
["bitfinex","BTCUSD",1757970180861,0.90672055,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970181100,1.07293281,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970181335,1.10120281,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970181792,1.12723028,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970182271,1.13223028,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970182499,1.12823028,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970182727,1.12723028,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970182959,1.23998038,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970183208,1.24298038,115520.0,115510.0,0.00014156]
["bitfinex","BTCUSD",1757970183941,1.24598038,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970185407,1.23990067,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970185590,1.24596886,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970187269,1.24593401,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970189217,1.22975631,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970189420,1.24593096,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970190906,1.10201096,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970191022,1.24597096,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970191222,1.10201096,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970191456,1.24597096,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970192938,1.24597096,115520.0,115510.0,0.00323156]
["bitfinex","BTCUSD",1757970193202,1.10201096,115520.0,115510.0,0.00323156]
["bitfinex","BTCUSD",1757970193408,1.24597096,115520.0,115510.0,0.00323156]
["bitfinex","BTCUSD",1757970193982,1.24597096,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970198955,1.24596603,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970199791,1.33807405,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970205494,1.33807792,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970205697,1.33803792,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970206403,1.33805236,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970207914,1.19413236,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970208143,1.33805236,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970208980,1.33806105,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970210696,1.33806741,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1757970212160,0.4368,115510.0,115470.0,0.00315]
["bitfinex","BTCUSD",1757970212376,0.41284919,115480.0,115470.0,0.00678]
["bitfinex","BTCUSD",1757970212580,0.60223438,115480.0,115470.0,0.00678]
["bitfinex","BTCUSD",1757970212809,0.62826693,115480.0,115470.0,0.0088]
["bitfinex","BTCUSD",1757970213005,0.62836693,115480.0,115470.0,0.0088]
["bitfinex","BTCUSD",1757970213920,0.62836693,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1757970214130,0.62837014,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1757970214529,0.62837014,115480.0,115470.0,0.0088]
["bitfinex","BTCUSD",1757970214803,0.62837014,115480.0,115470.0,0.0098]
["bitfinex","BTCUSD",1757970215395,0.62937014,115480.0,115470.0,0.0128]
["bitfinex","BTCUSD",1757970215804,0.77329014,115480.0,115470.0,0.0128]
["bitfinex","BTCUSD",1757970216005,0.77229014,115480.0,115470.0,0.0098]
["bitfinex","BTCUSD",1757970216207,0.77229014,115480.0,115470.0,0.0088]
["bitfinex","BTCUSD",1757970216423,0.77329014,115480.0,115470.0,0.00717]
["bitfinex","BTCUSD",1757970216615,0.78178052,115480.0,115470.0,0.00717]
["bitfinex","BTCUSD",1757970217590,0.78278052,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1757970217805,0.78178052,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1757970218002,0.78278052,115480.0,115470.0,0.00617]
["bitfinex","BTCUSD",1757970219211,0.63886052,115480.0,115470.0,0.00617]
["bitfinex","BTCUSD",1757970220117,0.66332052,115480.0,115470.0,0.00617]
["bitfinex","BTCUSD",1757970221708,0.66332052,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970225274,0.64712228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970226067,0.66329608,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970228179,0.64712228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970230908,0.65215228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970233229,0.23930309,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970233382,0.65215228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970234032,0.64712228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970234382,0.64925228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970234588,0.65247228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970237142,0.6686517,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970239021,0.65247228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970239222,0.66865612,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970239422,0.65247228,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970240148,0.66865611,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970240378,0.25045692,115480.0,115470.0,0.00302]
["bitfinex","BTCUSD",1757970240597,0.62266228,115480.0,115470.0,0.09379352]
["bitfinex","BTCUSD",1757970241460,0.62266228,115480.0,115470.0,0.41091868]
["bitfinex","BTCUSD",1757970242340,0.63886423,115480.0,115470.0,0.41091868]
["bitfinex","BTCUSD",1757970242565,0.66354423,115480.0,115470.0,0.41091868]
["bitfinex","BTCUSD",1757970242780,0.20981309,115480.0,115470.0,0.82739787]
["bitfinex","BTCUSD",1757970243131,0.03662293,115480.0,115470.0,0.41454868]
["bitfinex","BTCUSD",1757970243344,0.44947212,115480.0,115470.0,0.41454868]
["bitfinex","BTCUSD",1757970243551,0.03662293,115480.0,115470.0,0.41454868]
["bitfinex","BTCUSD",1757970243760,0.44947212,115480.0,115470.0,0.41454868]
["bitfinex","BTCUSD",1757970244132,0.62266228,115480.0,115470.0,0.27062868]
["bitfinex","BTCUSD",1757970244328,0.62266228,115480.0,115470.0,0.41454868]
["bitfinex","BTCUSD",1757970246578,0.20661391,115490.0,115480.0,99.37733772]
["bitfinex","BTCUSD",1757970246782,0.63888144,115490.0,115480.0,99.52125772]
["bitfinex","BTCUSD",1757970246994,0.64741087,115490.0,115480.0,99.52125772]
["bitfinex","BTCUSD",1757970247207,0.67344082,115490.0,115480.0,99.37733772]
["bitfinex","BTCUSD",1757970247410,0.67344082,115490.0,115480.0,99.52125772]
["bitfinex","BTCUSD",1757970248074,0.67743662,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970248695,0.6996078,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970250497,0.69960684,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970250899,0.67743566,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970252466,0.67420566,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970253974,0.64952566,115490.0,115480.0,99.52550772]
["bitfinex","BTCUSD",1757970254172,0.64952566,115490.0,115480.0,99.69869788]
["bitfinex","BTCUSD",1757970254467,0.64952566,115490.0,115480.0,99.52550772]
["bitfinex","BTCUSD",1757970254962,0.67420566,115490.0,115480.0,99.52550772]
["bitfinex","BTCUSD",1757970255900,0.67420566,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970259479,0.67420603,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970259889,0.6283178,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970261971,0.6315478,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970265162,0.6315478,115490.0,115480.0,99.37833772]
["bitfinex","BTCUSD",1757970265362,0.6315478,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970267351,0.6315478,115490.0,115480.0,99.37833772]
["bitfinex","BTCUSD",1757970267561,0.6315478,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970267978,0.61536425,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970268183,0.63155553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970268400,0.62832553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970268612,0.60364553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970268829,0.60364553,115490.0,115480.0,99.52550772]
["bitfinex","BTCUSD",1757970269026,0.62646553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970270604,0.62947553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970271420,0.96947553,115490.0,115480.0,99.37833772]
["bitfinex","BTCUSD",1757970271627,0.96947553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970275651,0.96646553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970276675,0.96947553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970282444,0.96947553,115490.0,115480.0,99.37833772]
["bitfinex","BTCUSD",1757970282652,0.96947553,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970286664,0.97554847,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970288258,0.60858751,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970288463,0.97554847,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970290802,0.97554945,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970296081,0.97253945,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970300052,0.95634817,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970300234,0.95027425,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970302345,0.95343425,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970305159,0.97571406,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970307724,0.97571599,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970309301,0.97255599,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970309517,0.94973599,115490.0,115480.0,99.52545772]
["bitfinex","BTCUSD",1757970310281,0.94973599,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970310282,0.97280599,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970310614,0.97596599,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970315264,0.97596599,115490.0,115480.0,99.37833772]
["bitfinex","BTCUSD",1757970315474,0.97596599,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970316199,0.97280599,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970319960,1.01871877,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970323827,1.01264246,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970324032,1.01872015,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970334351,1.01872013,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970337469,1.01872104,115490.0,115480.0,99.52225772]
["bitfinex","BTCUSD",1757970346828,1.01871913,115490.0,115480.0,99.37833772]
["bitfinex","BTCUSD",1757970347045,1.02191913,115490.0,115480.0,99.37833772]
["bitfinex","BTCUSD",1757970347252,1.02191913,115490.0,115480.0,99.52221772]
["bitfinex","BTCUSD",1757970358255,1.00571396,115490.0,115480.0,99.52221772]
["bitfinex","BTCUSD",1757970358455,1.02192467,115490.0,115480.0,99.52221772]
["bitfinex","BTCUSD",1757970362320,1.01872467,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970367468,1.01872772,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970368627,1.01872879,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970368825,0.60585505,115490.0,115480.0,99.52540054]
["bitfinex","BTCUSD",1757970369067,1.01872879,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970369931,1.01872879,115490.0,115480.0,99.52540054]
["bitfinex","BTCUSD",1757970371197,1.01872879,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970377160,1.01873216,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970380399,1.01900216,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970381767,0.9731176,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970383055,0.9731176,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970383266,0.9731176,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970383871,0.96751817,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970384881,0.96458817,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970390315,0.99335362,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970392247,0.9933565,115490.0,115480.0,99.52236054]
["bitfinex","BTCUSD",1757970395152,0.9962965,115490.0,115480.0,99.52232054]
["bitfinex","BTCUSD",1757970396287,0.62930732,115490.0,115480.0,99.52232054]
["bitfinex","BTCUSD",1757970396517,0.9962965,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970396746,0.9962965,115490.0,115480.0,99.52232054]
["bitfinex","BTCUSD",1757970398729,1.1401365,115490.0,115480.0,99.52232054]
["bitfinex","BTCUSD",1757970400330,1.1401365,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970400538,1.1401365,115490.0,115480.0,99.52232054]
["bitfinex","BTCUSD",1757970402893,1.1401365,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970403300,1.14013199,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970403484,0.99629199,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970403726,1.14013199,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970404990,0.99629199,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970405132,1.14013199,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970406746,2.05657127,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970406958,1.68958209,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970407174,1.54574209,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970407554,1.68958209,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970411450,1.54574209,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970411860,1.68958209,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970413827,2.05657127,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970414651,2.05657134,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970414857,1.54574216,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970415090,1.68958216,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970417557,2.05657134,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970418309,1.91273134,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970418521,2.05657134,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970418949,1.68957858,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970419830,1.68957906,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970421027,2.05656824,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970422231,1.91272824,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970422432,2.05656824,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970423616,1.91272824,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970423849,2.05656824,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970425529,2.05048855,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970425735,2.03427777,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970427054,2.05051888,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970427470,2.04036844,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970427690,2.03427777,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970429154,2.05661143,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970431733,2.05661609,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970442065,2.14873239,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970443679,2.14873907,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970443886,1.71193907,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970447218,1.70899907,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970451974,1.56515907,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970452312,1.27257174,115490.0,115480.0,99.38510054]
["bitfinex","BTCUSD",1757970453348,1.27257174,115490.0,115480.0,99.38147054]
["bitfinex","BTCUSD",1757970456043,1.12877174,115490.0,115480.0,99.38147054]
["bitfinex","BTCUSD",1757970456262,1.27257174,115490.0,115480.0,99.38510054]
["bitfinex","BTCUSD",1757970456915,1.27257174,115490.0,115480.0,99.38147054]
["bitfinex","BTCUSD",1757970457439,1.29513174,115490.0,115480.0,99.38147054]
["bitfinex","BTCUSD",1757970457667,1.29826174,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970458949,1.71130907,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970459152,1.70817907,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970459367,1.29513174,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970462620,1.71130907,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970464024,1.71131507,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970468107,1.71131501,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970472078,1.71131209,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970474040,1.71131234,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970474690,1.71131261,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970478863,1.70818261,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970484983,1.56438261,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970485145,1.70814261,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970487501,1.69189175,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970487710,1.70814209,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970489413,1.69189175,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970489632,1.68579407,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970491505,1.56437719,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970491711,1.70204361,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970492114,1.70204361,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970492340,1.29508984,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970492699,1.28899627,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970493396,1.29508999,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970493874,1.29508997,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970495312,1.29508997,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970496100,1.29508965,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970502312,1.70813698,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970503846,1.24916344,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970504192,1.61628456,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970504816,2.05308456,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970506003,1.88676456,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970506131,1.66340344,115490.0,115480.0,99.38535054]
["bitfinex","BTCUSD",1757970507135,1.66340344,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970509118,1.68726344,115490.0,115480.0,99.38172054]
["bitfinex","BTCUSD",1757970512257,1.68726344,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970514739,1.68726344,115490.0,115480.0,99.38167054]
["bitfinex","BTCUSD",1757970515690,1.17638232,115490.0,115480.0,99.38167054]
["bitfinex","BTCUSD",1757970515974,1.68726344,115490.0,115480.0,99.38167054]
["bitfinex","BTCUSD",1757970517766,1.68726344,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970517994,1.32014232,115490.0,115480.0,99.38167054]
["bitfinex","BTCUSD",1757970518194,1.68726344,115490.0,115480.0,99.38167054]
["bitfinex","BTCUSD",1757970518410,1.68726344,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970519330,1.68726203,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970519989,1.68726208,115490.0,115480.0,99.37848054]
["bitfinex","BTCUSD",1757970522687,1.03987086,115490.0,115480.0,99.38167054]
["bitfinex","BTCUSD",1757970522917,0.69987086,115490.0,115480.0,99.52914054]
["bitfinex","BTCUSD",1757970523126,1.40699198,115490.0,115480.0,99.52918054]
["bitfinex","BTCUSD",1757970524349,1.40089975,115490.0,115480.0,99.52918054]
["bitfinex","BTCUSD",1757970525179,1.40089975,115490.0,115480.0,99.38530054]
["bitfinex","BTCUSD",1757970526052,1.40089975,115490.0,115480.0,99.52918054]
["bitfinex","BTCUSD",1757970526304,1.40089975,115490.0,115480.0,99.38530054]
["bitfinex","BTCUSD",1757970526522,1.38465043,115490.0,115480.0,99.38530054]
["bitfinex","BTCUSD",1757970526770,1.38465043,115490.0,115480.0,99.52914054]
["bitfinex","BTCUSD",1757970530737,1.01752931,115490.0,115480.0,99.52914054]
["bitfinex","BTCUSD",1757970530992,0.4956954,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970532443,0.66887056,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970534473,0.23207056,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970534817,0.59919168,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970536172,0.23207056,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970536372,0.59919168,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970536657,0.42601652,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970536832,0.59919168,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970537196,0.23207056,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970541146,0.0588954,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970541355,0.23207056,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970543185,0.0588954,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970543404,0.23207056,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970544441,0.59919168,115490.0,115480.0,99.6987007]
["bitfinex","BTCUSD",1757970544793,0.23207056,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970544997,0.59919168,115490.0,115480.0,99.7023307]
["bitfinex","BTCUSD",1757970545202,0.59919168,115490.0,115480.0,99.6987007]
["bitfinex","BTCUSD",1757970546232,0.59919168,115490.0,115480.0,99.5548607]
["bitfinex","BTCUSD",1757970546440,0.59919168,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970547577,0.23207056,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970547752,0.59919168,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970547955,0.23207056,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970548129,0.59919168,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970551445,0.42601652,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970551685,0.59919168,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970552118,0.0588954,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970552333,0.42601652,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970552762,0.59919168,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970554253,0.23207056,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970554779,0.0588954,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970556654,0.42601652,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970557796,0.0831554,115490.0,115480.0,99.6987407]
["bitfinex","BTCUSD",1757970558050,0.03012995,115490.0,115480.0,100.15701534]
["bitfinex","BTCUSD",1757970558292,0.0041,115490.0,115480.0,100.15701534]
["bitfinex","BTCUSD",1757970558514,0.03012677,115490.0,115480.0,100.15701534]
["bitfinex","BTCUSD",1757970558960,0.02812677,115490.0,115480.0,100.15701534]
["bitfinex","BTCUSD",1757970559362,0.02612677,115490.0,115480.0,100.15601534]
["bitfinex","BTCUSD",1757970559819,0.02712677,115490.0,115480.0,100.15901534]
["bitfinex","BTCUSD",1757970560964,0.02612677,115490.0,115480.0,100.15601534]
["bitfinex","BTCUSD",1757970561437,0.02612677,115490.0,115480.0,100.15901534]
["bitfinex","BTCUSD",1757970561438,0.02712677,115490.0,115480.0,100.15901534]
["bitfinex","BTCUSD",1757970561672,0.02712677,115490.0,115480.0,100.16001534]
["bitfinex","BTCUSD",1757970563755,0.02712677,115490.0,115480.0,100.20559829]
["bitfinex","BTCUSD",1757970564398,0.02712677,115490.0,115480.0,100.20555829]
["bitfinex","BTCUSD",1757970567930,0.0011,115490.0,115480.0,100.20555829]
["bitfinex","BTCUSD",1757970569430,0.0011,115490.0,115480.0,100.22392551]
["bitfinex","BTCUSD",1757970569796,0.0011,115490.0,115480.0,99.8777662]
["bitfinex","BTCUSD",1757970569993,0.0011,115490.0,115480.0,100.29047027]
["bitfinex","BTCUSD",1757970575786,0.0011,115490.0,115480.0,100.27210305]
["bitfinex","BTCUSD",1757970579470,0.001,115490.0,115480.0,100.27210305]
["bitfinex","BTCUSD",1757970582541,0.001,115490.0,115480.0,100.27220305]
["bitfinex","BTCUSD",1757970593625,0.001,115490.0,115480.0,99.85949898]
["bitfinex","BTCUSD",1757970593832,0.001,115490.0,115480.0,100.27220305]
["bitfinex","BTCUSD",1757970603232,0.001,115490.0,115480.0,100.26857305]
["bitfinex","BTCUSD",1757970604503,0.001,115490.0,115480.0,100.27220305]
["bitfinex","BTCUSD",1757970607708,0.001,115490.0,115480.0,100.26857305]
["bitfinex","BTCUSD",1757970608523,0.001,115490.0,115480.0,99.85267898]
["bitfinex","BTCUSD",1757970608734,0.001,115490.0,115480.0,100.27198305]
["bitfinex","BTCUSD",1757970609381,0.001,115490.0,115480.0,100.26835305]
["bitfinex","BTCUSD",1757970610655,0.001,115490.0,115480.0,100.27198305]
["bitfinex","BTCUSD",1757970611307,0.001,115490.0,115480.0,100.26835305]
["bitfinex","BTCUSD",1757970612657,0.001,115490.0,115480.0,99.85564898]
["bitfinex","BTCUSD",1757970612874,0.001,115490.0,115480.0,100.26835305]
["bitfinex","BTCUSD",1757970619158,0.001,115490.0,115480.0,100.27198305]
["bitfinex","BTCUSD",1757970619372,0.001,115490.0,115480.0,100.26835305]
["bitfinex","BTCUSD",1757970623958,0.001,115490.0,115480.0,100.22244965]
["bitfinex","BTCUSD",1757970625326,0.001,115490.0,115480.0,100.28900965]
["bitfinex","BTCUSD",1757970625990,0.001,115490.0,115480.0,100.14516965]
["bitfinex","BTCUSD",1757970626518,0.02553,115490.0,115480.0,100.22242489]
["bitfinex","BTCUSD",1757970626725,0.02553,115490.0,115480.0,100.07862489]
["bitfinex","BTCUSD",1757970627258,0.001,115490.0,115480.0,100.22242489]
["bitfinex","BTCUSD",1757970628836,0.02553,115490.0,115480.0,100.22242489]
["bitfinex","BTCUSD",1757970629049,0.001,115490.0,115480.0,100.22242489]
["bitfinex","BTCUSD",1757970629249,0.001,115490.0,115480.0,99.71182422]
["bitfinex","BTCUSD",1757970629503,0.001,115490.0,115480.0,100.22246489]
["bitfinex","BTCUSD",1757970630134,0.001,115490.0,115480.0,100.07862489]
["bitfinex","BTCUSD",1757970630338,0.001,115490.0,115480.0,100.22250489]
["bitfinex","BTCUSD",1757970631723,0.02361,115490.0,115480.0,100.22250489]
["bitfinex","BTCUSD",1757970631949,0.001,115490.0,115480.0,100.22250489]
["bitfinex","BTCUSD",1757970632781,0.001,115490.0,115480.0,100.22258489]
["bitfinex","BTCUSD",1757970633888,0.02361,115490.0,115480.0,100.21961489]
["bitfinex","BTCUSD",1757970634254,0.02361,115490.0,115480.0,100.22275489]
["bitfinex","BTCUSD",1757970634459,0.02361,115490.0,115480.0,100.21961489]
["bitfinex","BTCUSD",1757970634889,0.02361,115490.0,115480.0,100.21957489]
["bitfinex","BTCUSD",1757970635050,0.02361,115490.0,115480.0,100.22271489]
["bitfinex","BTCUSD",1757970635942,0.02361,115490.0,115480.0,100.21957489]
["bitfinex","BTCUSD",1757970638439,0.001,115490.0,115480.0,100.21957489]
["bitfinex","BTCUSD",1757970638653,0.001,115490.0,115480.0,100.22271489]
["bitfinex","BTCUSD",1757970639306,0.02361,115490.0,115480.0,100.22271489]
["bitfinex","BTCUSD",1757970642205,0.02361,115490.0,115480.0,100.21957489]
["bitfinex","BTCUSD",1757970645173,0.02361,115490.0,115480.0,100.21953489]
["bitfinex","BTCUSD",1757970645608,0.02361,115490.0,115480.0,100.07565489]
["bitfinex","BTCUSD",1757970645807,0.02679,115490.0,115480.0,100.21953489]
["bitfinex","BTCUSD",1757970646217,0.02679,115490.0,115480.0,100.24555832]
["bitfinex","BTCUSD",1757970647312,0.02679,115490.0,115480.0,99.87875765]
["bitfinex","BTCUSD",1757970649574,0.02679,115490.0,115480.0,99.9453349]
["bitfinex","BTCUSD",1757970654345,0.02679,115490.0,115480.0,100.31213557]
["bitfinex","BTCUSD",1757970657154,0.02361,115490.0,115480.0,100.31213557]
["bitfinex","BTCUSD",1757970657568,0.02665,115490.0,115480.0,100.31213557]
["bitfinex","BTCUSD",1757970659136,0.02361,115490.0,115480.0,100.31213557]
["bitfinex","BTCUSD",1757970659347,0.0266,115490.0,115480.0,99.8014549]
["bitfinex","BTCUSD",1757970659564,0.0266,115490.0,115480.0,99.9453349]
["bitfinex","BTCUSD",1757970659892,0.0266,115490.0,115480.0,100.31213557]
["bitfinex","BTCUSD",1757970660107,0.02361,115490.0,115480.0,100.31213557]
["bitfinex","BTCUSD",1757970660310,0.02361,115490.0,115480.0,99.9453349]
["bitfinex","BTCUSD",1757970663260,0.02361,115490.0,115480.0,100.31213557]
["bitfinex","BTCUSD",1757970676228,0.39340067,115490.0,115480.0,99.8014549]
["bitfinex","BTCUSD",1757970676436,0.39340067,115490.0,115480.0,99.85273422]
["bitfinex","BTCUSD",1757970677304,0.4194274,115490.0,115480.0,99.85273422]
["bitfinex","BTCUSD",1757970678165,0.05262673,115490.0,115480.0,99.85273422]
["bitfinex","BTCUSD",1757970683028,0.06754787,115490.0,115480.0,99.85273422]
["bitfinex","BTCUSD",1757970683667,0.05262673,115490.0,115480.0,99.85273422]
["bitfinex","BTCUSD",1757970684119,0.05262673,115490.0,115480.0,100.22252489]
["bitfinex","BTCUSD",1757970684120,0.02702673,115490.0,115480.0,100.22252489]
["bitfinex","BTCUSD",1757970684325,0.02702673,115490.0,115480.0,100.59295556]
["bitfinex","BTCUSD",1757970684495,0.02702673,115490.0,115480.0,100.25217906]
["bitfinex","BTCUSD",1757970684742,0.001,115490.0,115480.0,100.25217906]
["bitfinex","BTCUSD",1757970684944,0.001,115490.0,115480.0,99.88537839]
["bitfinex","BTCUSD",1757970685144,0.001,115490.0,115480.0,100.25217906]
["bitfinex","BTCUSD",1757970685937,0.001,115490.0,115480.0,100.29797899]
["bitfinex","BTCUSD",1757970689706,0.001,115490.0,115480.0,100.29668559]
["bitfinex","BTCUSD",1757970690039,0.001,115490.0,115480.0,100.15280559]
["bitfinex","BTCUSD",1757970690239,0.001,115490.0,115480.0,100.29680559]
["bitfinex","BTCUSD",1757970691111,0.001,115490.0,115480.0,100.15280559]
["bitfinex","BTCUSD",1757970691313,0.001,115490.0,115480.0,100.29680559]
["bitfinex","BTCUSD",1757970691732,0.001,115490.0,115480.0,100.15280559]
["bitfinex","BTCUSD",1757970691941,0.001,115490.0,115480.0,100.29680559]
["bitfinex","BTCUSD",1757970692780,0.001,115490.0,115480.0,100.15280559]
["bitfinex","BTCUSD",1757970692956,0.001,115490.0,115480.0,100.29317559]
["bitfinex","BTCUSD",1757970696516,0.001,115490.0,115480.0,100.29313559]
["bitfinex","BTCUSD",1757970697554,0.001,115490.0,115480.0,99.87754499]
["bitfinex","BTCUSD",1757970697787,0.02367,115490.0,115480.0,100.29014559]
["bitfinex","BTCUSD",1757970699495,0.02367,115490.0,115480.0,100.14618559]
["bitfinex","BTCUSD",1757970699888,0.02367,115490.0,115480.0,100.29022559]
["bitfinex","BTCUSD",1757970700123,0.02367,115490.0,115480.0,100.14618559]
["bitfinex","BTCUSD",1757970700334,0.02367,115490.0,115480.0,100.29022559]
["bitfinex","BTCUSD",1757970714208,0.02367,115490.0,115480.0,99.87762499]
["bitfinex","BTCUSD",1757970714531,0.02367,115490.0,115480.0,100.29022559]
["bitfinex","BTCUSD",1757970716562,0.02367,115490.0,115480.0,99.87762499]
["bitfinex","BTCUSD",1757970716767,0.02367,115490.0,115480.0,100.29022559]
["bitfinex","BTCUSD",1757970723539,0.02367,115490.0,115480.0,99.87762499]
["bitfinex","BTCUSD",1757970723788,0.02367,115490.0,115480.0,100.29022559]
["bitfinex","BTCUSD",1757970744108,0.02367,115490.0,115480.0,99.87762499]
["bitfinex","BTCUSD",1757970744355,0.02367,115490.0,115480.0,100.29022559]
["bitfinex","BTCUSD",1757970747886,0.02367,115490.0,115480.0,100.24443399]
["bitfinex","BTCUSD",1757970762517,0.02367,115490.0,115480.0,100.24419399]
["bitfinex","BTCUSD",1757970767798,0.02367,115490.0,115480.0,99.87738499]
["bitfinex","BTCUSD",1757970768022,0.0268,115490.0,115480.0,99.87738499]
["bitfinex","BTCUSD",1757970768226,0.02367,115490.0,115480.0,100.24419399]
["bitfinex","BTCUSD",1757970770208,0.02367,115490.0,115480.0,100.10039399]
["bitfinex","BTCUSD",1757970770460,0.02367,115490.0,115480.0,100.24419399]
["bitfinex","BTCUSD",1757970773959,0.02367,115490.0,115480.0,99.87738499]
["bitfinex","BTCUSD",1757970774348,0.02367,115490.0,115480.0,100.24419399]
["bitfinex","BTCUSD",1757970798958,0.02367,115490.0,115480.0,100.24736399]
["bitfinex","BTCUSD",1757970799383,0.02367,115490.0,115480.0,100.24419399]
["bitfinex","BTCUSD",1757970801323,0.02367,115490.0,115480.0,100.10039399]
["bitfinex","BTCUSD",1757970801520,0.02367,115490.0,115480.0,100.24419399]
["bitfinex","BTCUSD",1757970807906,0.02367,115490.0,115480.0,100.28998971]
["bitfinex","BTCUSD",1757970811955,0.02367,115490.0,115480.0,99.87738499]
["bitfinex","BTCUSD",1757970812111,0.02367,115490.0,115480.0,100.28998971]
["bitfinex","BTCUSD",1757970825267,0.001,115490.0,115480.0,100.63320971]
["bitfinex","BTCUSD",1757970825477,0.001,115490.0,115480.0,101.04944443]
["bitfinex","BTCUSD",1757970825725,0.001,115490.0,115480.0,100.63683971]
["bitfinex","BTCUSD",1757970828451,0.001,115490.0,115480.0,100.49303971]
["bitfinex","BTCUSD",1757970828650,0.001,115490.0,115480.0,100.48940971]
["bitfinex","BTCUSD",1757970828882,0.001,115490.0,115480.0,100.63320971]
["bitfinex","BTCUSD",1757970832705,0.001,115490.0,115480.0,100.64170971]
["bitfinex","BTCUSD",1757970833520,0.001,115490.0,115480.0,100.73304971]
["bitfinex","BTCUSD",1757970833700,0.001,115490.0,115480.0,100.64170971]
["bitfinex","BTCUSD",1757970838151,0.001,115490.0,115480.0,100.63320971]
["bitfinex","BTCUSD",1757970840213,0.02661,115490.0,115480.0,100.21738499]
["bitfinex","BTCUSD",1757970840437,0.02358,115490.0,115480.0,100.62998971]
["bitfinex","BTCUSD",1757970840651,0.001,115490.0,115480.0,100.62998971]
["bitfinex","BTCUSD",1757970841577,0.001,115490.0,115480.0,100.63315971]
["bitfinex","BTCUSD",1757970842622,0.001,115490.0,115480.0,100.48618971]
["bitfinex","BTCUSD",1757970842819,0.02661,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970845330,0.02661,115490.0,115480.0,100.21734499]
["bitfinex","BTCUSD",1757970845749,0.02661,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970851591,0.02358,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970851997,0.02661,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970856561,0.02358,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970857100,0.02661,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970857957,0.02661,115490.0,115480.0,100.21734499]
["bitfinex","BTCUSD",1757970858174,0.02661,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970864483,0.02661,115490.0,115480.0,100.21734499]
["bitfinex","BTCUSD",1757970864695,0.02661,115490.0,115480.0,100.62994971]
["bitfinex","BTCUSD",1757970869801,0.02661,115490.0,115480.0,100.58413061]
["bitfinex","BTCUSD",1757970874374,0.02661,115490.0,115480.0,100.21734499]
["bitfinex","BTCUSD",1757970874794,0.02661,115490.0,115480.0,100.58413061]
["bitfinex","BTCUSD",1757970878004,0.02661,115490.0,115480.0,100.21734499]
["bitfinex","BTCUSD",1757970878210,0.02661,115490.0,115480.0,100.58413061]
["bitfinex","BTCUSD",1757970887887,0.02661,115490.0,115480.0,100.58422353]
["bitfinex","BTCUSD",1757970892068,0.02661,115490.0,115480.0,99.56048775]
["bitfinex","BTCUSD",1757970892210,0.19978516,115490.0,115480.0,99.70765374]
["bitfinex","BTCUSD",1757970892456,0.22581319,115490.0,115480.0,99.85132082]
["bitfinex","BTCUSD",1757970892860,0.22581319,115490.0,115480.0,99.67813066]
["bitfinex","BTCUSD",1757970893653,0.22581319,115490.0,115480.0,99.85132082]
["bitfinex","BTCUSD",1757970895010,0.22581319,115490.0,115480.0,99.67813066]
["bitfinex","BTCUSD",1757970895590,0.22581319,115490.0,115480.0,99.85132082]
["bitfinex","BTCUSD",1757970896997,0.22581319,115490.0,115480.0,99.67813066]
["bitfinex","BTCUSD",1757970897224,0.59259881,115490.0,115480.0,99.52404714]
["bitfinex","BTCUSD",1757970900239,0.22581319,115490.0,115480.0,99.52404714]
["bitfinex","BTCUSD",1757970900416,0.59259881,115490.0,115480.0,99.52404714]
["bitfinex","BTCUSD",1757970903064,0.93867743,115490.0,115480.0,99.38028714]
["bitfinex","BTCUSD",1757970903457,1.08243743,115490.0,115480.0,99.38028714]
["bitfinex","BTCUSD",1757970903860,1.08253743,115490.0,115480.0,99.37918714]
["bitfinex","BTCUSD",1757970904074,1.08253743,115490.0,115480.0,99.37618714]
["bitfinex","BTCUSD",1757970904296,1.08353743,115490.0,115480.0,99.37718714]
["bitfinex","BTCUSD",1757970904510,1.08253743,115490.0,115480.0,99.37618714]
["bitfinex","BTCUSD",1757970904874,1.08653743,115490.0,115480.0,99.37718714]
["bitfinex","BTCUSD",1757970905269,1.08557743,115490.0,115480.0,99.37718714]
["bitfinex","BTCUSD",1757970905683,1.08857743,115490.0,115480.0,99.37718714]
["bitfinex","BTCUSD",1757970909170,1.10476568,115490.0,115480.0,99.37718714]
["bitfinex","BTCUSD",1757970911900,0.96096568,115490.0,115480.0,99.37718714]
["bitfinex","BTCUSD",1757970912332,1.10476568,115490.0,115480.0,99.37718714]
["bitfinex","BTCUSD",1757970912770,0.73798006,115490.0,115480.0,99.52098714]
["bitfinex","BTCUSD",1757970913031,0.73798006,115490.0,115480.0,99.6972573]
["bitfinex","BTCUSD",1757970913032,0.22857006,115490.0,115480.0,99.6972573]
["bitfinex","BTCUSD",1757970913248,0.21228181,115490.0,115480.0,99.52406714]
["bitfinex","BTCUSD",1757970913706,0.03910665,115490.0,115480.0,100.06767292]
["bitfinex","BTCUSD",1757970913922,0.03302803,115490.0,115480.0,100.06767292]
["bitfinex","BTCUSD",1757970914134,0.02902803,115490.0,115480.0,100.15419644]
["bitfinex","BTCUSD",1757970914561,0.02702803,115490.0,115480.0,100.15619644]
["bitfinex","BTCUSD",1757970914836,0.02702803,115490.0,115480.0,99.78941082]
["bitfinex","BTCUSD",1757970915049,0.20120319,115490.0,115480.0,99.78941082]
["bitfinex","BTCUSD",1757970915270,0.02802803,115490.0,115480.0,99.78941082]
["bitfinex","BTCUSD",1757970915505,0.02802803,115490.0,115480.0,100.15619644]
["bitfinex","BTCUSD",1757970915695,0.002,115490.0,115480.0,100.15619644]
["bitfinex","BTCUSD",1757970915908,0.002,115490.0,115480.0,100.15629644]
["bitfinex","BTCUSD",1757970916587,0.002,115490.0,115480.0,100.22147665]
["bitfinex","BTCUSD",1757970917121,0.002,115490.0,115480.0,100.92826227]
["bitfinex","BTCUSD",1757970917597,0.001,115490.0,115480.0,100.92826227]
["bitfinex","BTCUSD",1757970917804,0.02602135,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757970918007,0.02602135,115520.0,115510.0,0.4132687]
["bitfinex","BTCUSD",1757970918665,0.02602135,115520.0,115510.0,0.78005432]
["bitfinex","BTCUSD",1757970918872,0.18225547,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757970919081,0.18225547,115540.0,115530.0,0.3257152]
["bitfinex","BTCUSD",1757970919647,0.20827456,115540.0,115530.0,0.69264364]
["bitfinex","BTCUSD",1757970919878,0.19961931,115540.0,115530.0,0.69264364]
["bitfinex","BTCUSD",1757970920104,0.19961931,115540.0,115530.0,0.70292716]
["bitfinex","BTCUSD",1757970920105,0.02641909,115540.0,115530.0,0.70292716]
["bitfinex","BTCUSD",1757970920331,0.0004,115540.0,115530.0,0.84668716]
["bitfinex","BTCUSD",1757970920566,0.0004,115540.0,115530.0,0.84768716]
["bitfinex","BTCUSD",1757970920780,0.0044,115540.0,115530.0,0.70392716]
["bitfinex","BTCUSD",1757970920996,0.0064,115540.0,115530.0,0.84668716]
["bitfinex","BTCUSD",1757970921232,0.0084,115540.0,115530.0,0.84768716]
["bitfinex","BTCUSD",1757970921457,0.0024,115540.0,115530.0,0.84668716]
["bitfinex","BTCUSD",1757970921673,0.0024,115540.0,115530.0,0.84768716]
["bitfinex","BTCUSD",1757970921866,0.0034,115540.0,115530.0,0.70392716]
["bitfinex","BTCUSD",1757970922337,0.0034,115540.0,115530.0,0.84768716]
["bitfinex","BTCUSD",1757970923025,0.0034,115540.0,115530.0,0.84778716]
["bitfinex","BTCUSD",1757970923409,0.0034,115540.0,115530.0,0.73004248]
["bitfinex","BTCUSD",1757970923623,0.0034,115540.0,115530.0,0.87380248]
["bitfinex","BTCUSD",1757970926259,0.17650022,115540.0,115530.0,0.73004248]
["bitfinex","BTCUSD",1757970926669,0.17650022,115540.0,115530.0,0.87380248]
["bitfinex","BTCUSD",1757970926882,0.0034,115540.0,115530.0,0.73004248]
["bitfinex","BTCUSD",1757970927309,0.0034,115540.0,115530.0,0.87380248]
["bitfinex","BTCUSD",1757970928950,0.0034,115540.0,115530.0,0.36325686]
["bitfinex","BTCUSD",1757970929318,0.0034,115540.0,115530.0,0.87380248]
["bitfinex","BTCUSD",1757970929526,0.0034,115540.0,115530.0,0.87388248]
["bitfinex","BTCUSD",1757970929759,0.0034,115540.0,115530.0,0.91944575]
["bitfinex","BTCUSD",1757970931671,0.17650022,115540.0,115530.0,0.91944575]
["bitfinex","BTCUSD",1757970931827,0.17650022,115540.0,115530.0,0.89343043]
["bitfinex","BTCUSD",1757970932448,0.0034,115540.0,115530.0,0.89343043]
["bitfinex","BTCUSD",1757970933959,0.0034,115540.0,115530.0,0.33724154]
["bitfinex","BTCUSD",1757970934193,0.0034,115540.0,115530.0,0.47745154]
["bitfinex","BTCUSD",1757970934418,0.0034,115540.0,115530.0,0.88980043]
["bitfinex","BTCUSD",1757970934636,0.0034,115540.0,115530.0,0.74596043]
["bitfinex","BTCUSD",1757970935163,0.0034,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970935927,0.0034,115540.0,115530.0,0.89359043]
["bitfinex","BTCUSD",1757970939432,0.0034,115540.0,115530.0,1.30593932]
["bitfinex","BTCUSD",1757970940240,0.02941467,115540.0,115530.0,1.30593932]
["bitfinex","BTCUSD",1757970940338,0.03545061,115540.0,115530.0,1.30593932]
["bitfinex","BTCUSD",1757970941130,0.03545061,115540.0,115530.0,0.89359043]
["bitfinex","BTCUSD",1757970941256,0.05155513,115540.0,115530.0,0.89359043]
["bitfinex","BTCUSD",1757970941705,0.05155513,115540.0,115530.0,1.30593932]
["bitfinex","BTCUSD",1757970942300,0.05155513,115540.0,115530.0,0.89359043]
["bitfinex","BTCUSD",1757970942682,0.05155513,115540.0,115530.0,0.48124154]
["bitfinex","BTCUSD",1757970942898,0.05155513,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970943116,0.02558764,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970943545,0.02558764,115540.0,115530.0,1.30230932]
["bitfinex","BTCUSD",1757970943761,0.02558764,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970944000,0.22154786,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970944216,0.04844764,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970944662,0.02558764,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970945332,0.02558764,115540.0,115530.0,0.47761154]
["bitfinex","BTCUSD",1757970945550,0.02558764,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970945949,0.04844764,115540.0,115530.0,0.88996043]
["bitfinex","BTCUSD",1757970946597,0.04844764,115540.0,115530.0,0.74288043]
["bitfinex","BTCUSD",1757970946804,0.04844764,115540.0,115530.0,0.88708043]
["bitfinex","BTCUSD",1757970947789,0.04844764,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970948280,0.02558764,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970950578,0.02567778,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970951572,0.02567806,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970953653,0.04853806,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970953813,0.02573322,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970953980,0.04918322,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970954414,0.02573322,115540.0,115530.0,0.89012043]
["bitfinex","BTCUSD",1757970955074,0.03098322,115540.0,115530.0,0.33053154]
["bitfinex","BTCUSD",1757970955315,0.05443322,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970955593,0.05122322,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970955810,0.04918322,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970957082,0.05973226,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970957308,0.05973415,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970957445,0.04918511,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970958443,0.05985577,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970959189,0.05985577,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970959650,0.04918511,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970959843,0.04918511,115540.0,115530.0,0.47762154]
["bitfinex","BTCUSD",1757970960145,0.04918511,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970963093,0.04918532,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970964082,0.04918532,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970964707,0.04918549,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970965141,0.0491865,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970966796,0.0491865,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970967037,0.0491865,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970967893,0.04918736,115540.0,115530.0,0.47451154]
["bitfinex","BTCUSD",1757970968806,0.02573736,115540.0,115530.0,0.47762154]
["bitfinex","BTCUSD",1757970969045,0.02573736,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970969223,0.04932736,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970969435,0.04932736,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970970325,0.04323559,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970971385,0.02699,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970972489,0.02699,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970972704,0.0034,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970973347,0.02699,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970976027,0.02699,115540.0,115530.0,0.47770154]
["bitfinex","BTCUSD",1757970976378,0.02699,115540.0,115530.0,0.89005043]
["bitfinex","BTCUSD",1757970980528,0.02699,115540.0,115530.0,0.74585043]
["bitfinex","BTCUSD",1757970981147,0.02699,115540.0,115530.0,0.88690043]
["bitfinex","BTCUSD",1757970981346,0.02699,115540.0,115530.0,0.74274043]
["bitfinex","BTCUSD",1757970981555,0.02699,115540.0,115530.0,0.88690043]
["bitfinex","BTCUSD",1757970982182,0.02699,115540.0,115530.0,0.74274043]
["bitfinex","BTCUSD",1757970982420,0.0034,115540.0,115530.0,0.74585043]
["bitfinex","BTCUSD",1757970982613,0.0034,115540.0,115530.0,0.89001043]
["bitfinex","BTCUSD",1757970982910,0.02699,115540.0,115530.0,0.74585043]
["bitfinex","BTCUSD",1757970983592,0.02699,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970983981,0.02699,115540.0,115530.0,0.74585043]
["bitfinex","BTCUSD",1757970984204,0.02699,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970984417,0.02699,115540.0,115530.0,0.88686043]
["bitfinex","BTCUSD",1757970985178,0.02699,115540.0,115530.0,0.88997043]
["bitfinex","BTCUSD",1757970985381,0.02699,115540.0,115530.0,0.82341043]
["bitfinex","BTCUSD",1757970986581,0.02699,115540.0,115530.0,0.82030043]
["bitfinex","BTCUSD",1757970988670,0.02699,115540.0,115530.0,0.67618043]
["bitfinex","BTCUSD",1757970989266,0.02699,115540.0,115530.0,0.82034043]
["bitfinex","BTCUSD",1757970989678,0.02699,115540.0,115530.0,0.67618043]
["bitfinex","BTCUSD",1757970989988,0.02699,115540.0,115530.0,0.82034043]
["bitfinex","BTCUSD",1757970991810,0.02699,115540.0,115530.0,0.77452522]
["bitfinex","BTCUSD",1757970992034,0.02699,115540.0,115530.0,0.63036522]
["bitfinex","BTCUSD",1757970992238,0.02699,115540.0,115530.0,0.77448522]
["bitfinex","BTCUSD",1757970992678,0.02699,115540.0,115530.0,0.40795154]
["bitfinex","BTCUSD",1757970999302,0.02699,115540.0,115530.0,0.41117154]
["bitfinex","BTCUSD",1757970999523,0.02699,115540.0,115530.0,0.77444522]
["bitfinex","BTCUSD",1757971001587,0.02699,115540.0,115530.0,0.63036522]
["bitfinex","BTCUSD",1757971001794,0.0034,115540.0,115530.0,0.78129522]
["bitfinex","BTCUSD",1757971002136,0.0034,115540.0,115530.0,0.63721522]
["bitfinex","BTCUSD",1757971002349,0.0034,115540.0,115530.0,0.78129522]
["bitfinex","BTCUSD",1757971003296,0.0034,115540.0,115530.0,0.77766522]
["bitfinex","BTCUSD",1757971003523,0.0034,115540.0,115530.0,1.12129522]
["bitfinex","BTCUSD",1757971003733,0.0034,115540.0,115530.0,1.12133522]
["bitfinex","BTCUSD",1757971004592,0.0034,115540.0,115530.0,0.97721522]
["bitfinex","BTCUSD",1757971004816,0.0034,115540.0,115530.0,1.12133522]
["bitfinex","BTCUSD",1757971007311,0.0034,115540.0,115530.0,1.12129522]
["bitfinex","BTCUSD",1757971007517,0.0004,115540.0,115530.0,1.14630574]
["bitfinex","BTCUSD",1757971007934,0.0014,115540.0,115530.0,1.15130574]
["bitfinex","BTCUSD",1757971008130,0.0014,115540.0,115530.0,1.00722574]
["bitfinex","BTCUSD",1757971008384,0.0014,115540.0,115530.0,1.15430574]
["bitfinex","BTCUSD",1757971011840,0.0014,115540.0,115530.0,1.15426574]
["bitfinex","BTCUSD",1757971013796,0.0014,115540.0,115530.0,1.16276574]
["bitfinex","BTCUSD",1757971019547,0.0014,115540.0,115530.0,1.18789232]
["bitfinex","BTCUSD",1757971027555,1e-08,115540.0,115530.0,1.45559232]
["bitfinex","BTCUSD",1757971031020,1e-08,115540.0,115530.0,1.44709232]
["bitfinex","BTCUSD",1757971032795,1e-08,115540.0,115530.0,1.17939232]
["bitfinex","BTCUSD",1757971033805,1e-08,115540.0,115530.0,1.57939232]
["bitfinex","BTCUSD",1757971036164,1e-08,115540.0,115530.0,1.58789232]
["bitfinex","BTCUSD",1757971038720,1e-08,115540.0,115530.0,1.45551232]
["bitfinex","BTCUSD",1757971041579,1e-08,115540.0,115530.0,1.31155232]
["bitfinex","BTCUSD",1757971041794,1e-08,115540.0,115530.0,1.45551232]
["bitfinex","BTCUSD",1757971042942,1e-08,115540.0,115530.0,1.71155232]
["bitfinex","BTCUSD",1757971043823,1e-08,115540.0,115530.0,1.85551232]
["bitfinex","BTCUSD",1757971049042,1e-08,115540.0,115530.0,1.84701232]
["bitfinex","BTCUSD",1757971053480,1e-08,115540.0,115530.0,1.85551232]
["bitfinex","BTCUSD",1757971053702,1e-08,115540.0,115530.0,1.90551232]
["bitfinex","BTCUSD",1757971053931,1e-08,115540.0,115530.0,2.77503984]
["bitfinex","BTCUSD",1757971056722,1e-08,115540.0,115530.0,2.82503984]
["bitfinex","BTCUSD",1757971057166,1e-08,115560.0,115550.0,0.19821182]
["bitfinex","BTCUSD",1757971057373,1e-08,115560.0,115550.0,1.32025614]
["bitfinex","BTCUSD",1757971057593,1e-08,115560.0,115550.0,1.32896614]
["bitfinex","BTCUSD",1757971057793,1e-08,115560.0,115550.0,1.35338614]
["bitfinex","BTCUSD",1757971058252,1e-08,115560.0,115550.0,1.35352896]
["bitfinex","BTCUSD",1757971058891,1e-08,115560.0,115550.0,1.42079314]
["bitfinex","BTCUSD",1757971059094,0.00100001,115560.0,115550.0,1.42379314]
["bitfinex","BTCUSD",1757971062867,0.0002,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757971063103,0.0002,115570.0,115560.0,1.24000458]
["bitfinex","BTCUSD",1757971063330,0.0002,115570.0,115560.0,1.24213458]
["bitfinex","BTCUSD",1757971063538,0.0002,115570.0,115560.0,1.26813832]
["bitfinex","BTCUSD",1757971063747,0.02432,115570.0,115560.0,1.26828114]
["bitfinex","BTCUSD",1757971063948,0.02432,115570.0,115560.0,1.27853611]
["bitfinex","BTCUSD",1757971064611,0.02432,115570.0,115560.0,1.27558611]
["bitfinex","BTCUSD",1757971065248,0.0002,115570.0,115560.0,1.27558611]
["bitfinex","BTCUSD",1757971065389,0.0002,115570.0,115560.0,1.27853611]
["bitfinex","BTCUSD",1757971065951,0.0012,115570.0,115560.0,1.28053611]
["bitfinex","BTCUSD",1757971066545,0.02532,115570.0,115560.0,1.27758611]
["bitfinex","BTCUSD",1757971066761,0.02532,115570.0,115560.0,0.45354531]
["bitfinex","BTCUSD",1757971066975,0.02532,115570.0,115560.0,1.27758611]
["bitfinex","BTCUSD",1757971068645,0.0012,115570.0,115560.0,1.28053611]
["bitfinex","BTCUSD",1757971068857,0.0012,115570.0,115560.0,1.28416611]
["bitfinex","BTCUSD",1757971069741,0.0002,115570.0,115560.0,1.30729269]
["bitfinex","BTCUSD",1757971070157,0.0012,115570.0,115560.0,1.31229269]
["bitfinex","BTCUSD",1757971071204,0.0004,115580.0,115570.0,0.53818187]
["bitfinex","BTCUSD",1757971071411,0.0004,115580.0,115570.0,1.18832861]
["bitfinex","BTCUSD",1757971071610,0.0004,115580.0,115570.0,1.19045861]
["bitfinex","BTCUSD",1757971071817,0.0004,115580.0,115570.0,1.21477861]
["bitfinex","BTCUSD",1757971072477,0.0004,115580.0,115570.0,1.21114861]
["bitfinex","BTCUSD",1757971072694,0.0014,115580.0,115570.0,1.21514861]
["bitfinex","BTCUSD",1757971073251,0.0014,115580.0,115570.0,1.21524861]
["bitfinex","BTCUSD",1757971077811,0.0014,115580.0,115570.0,1.21520861]
["bitfinex","BTCUSD",1757971078454,0.0014,115580.0,115570.0,1.07136861]
["bitfinex","BTCUSD",1757971078821,0.0014,115580.0,115570.0,1.21520861]
["bitfinex","BTCUSD",1757971081492,0.0014,115580.0,115570.0,1.22370861]
["bitfinex","BTCUSD",1757971081692,0.0014,115580.0,115570.0,1.22733861]
["bitfinex","BTCUSD",1757971081987,0.0014,115580.0,115570.0,1.08349861]
["bitfinex","BTCUSD",1757971082212,0.0014,115580.0,115570.0,1.22733861]
["bitfinex","BTCUSD",1757971086944,0.0014,115580.0,115570.0,1.08349861]
["bitfinex","BTCUSD",1757971087072,0.0014,115580.0,115570.0,1.22733861]
["bitfinex","BTCUSD",1757971088737,0.0014,115580.0,115570.0,1.08349861]
["bitfinex","BTCUSD",1757971088941,0.0014,115580.0,115570.0,1.22733861]
["bitfinex","BTCUSD",1757971090878,0.0014,115580.0,115570.0,1.21520861]
["bitfinex","BTCUSD",1757971091253,0.0014,115580.0,115570.0,1.63935901]
["bitfinex","BTCUSD",1757971091823,0.0014,115580.0,115570.0,1.49551901]
["bitfinex","BTCUSD",1757971092270,0.0014,115580.0,115570.0,1.63935901]
["bitfinex","BTCUSD",1757971092497,0.0014,115580.0,115570.0,1.63572901]
["bitfinex","BTCUSD",1757971092893,0.0014,115580.0,115570.0,1.63935901]
["bitfinex","BTCUSD",1757971093626,0.0014,115580.0,115570.0,1.63572901]
["bitfinex","BTCUSD",1757971094183,0.0014,115580.0,115570.0,1.22370861]
["bitfinex","BTCUSD",1757971094384,0.0014,115580.0,115570.0,1.63600901]
["bitfinex","BTCUSD",1757971102239,0.0014,115580.0,115570.0,1.63592901]
["bitfinex","BTCUSD",1757971107643,0.0014,115580.0,115570.0,1.73592901]
["bitfinex","BTCUSD",1757971108042,0.0014,115580.0,115570.0,1.80240901]
["bitfinex","BTCUSD",1757971111480,0.0014,115580.0,115570.0,1.39038861]
["bitfinex","BTCUSD",1757971112508,0.02267139,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1757971112713,0.02267139,115590.0,115580.0,1.15654423]
["bitfinex","BTCUSD",1757971112892,0.02778139,115590.0,115580.0,1.01465423]
["bitfinex","BTCUSD",1757971113096,0.02778139,115590.0,115580.0,1.15660423]
["bitfinex","BTCUSD",1757971113317,0.02778139,115590.0,115580.0,1.18274695]
["bitfinex","BTCUSD",1757971114426,0.00327,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757971114638,0.00327,115610.0,115600.0,0.8829543]
["bitfinex","BTCUSD",1757971114639,0.02859,115610.0,115600.0,0.8829543]
["bitfinex","BTCUSD",1757971114846,0.02859,115610.0,115600.0,0.4710339]
["bitfinex","BTCUSD",1757971115252,0.02859,115610.0,115600.0,0.8830543]
["bitfinex","BTCUSD",1757971115459,0.02859,115610.0,115600.0,0.88319712]
["bitfinex","BTCUSD",1757971115883,0.02959,115610.0,115600.0,0.47317672]
["bitfinex","BTCUSD",1757971117724,0.02959,115610.0,115600.0,0.53706894]
["bitfinex","BTCUSD",1757971117958,0.02959,115610.0,115600.0,0.32925672]
["bitfinex","BTCUSD",1757971118175,0.39567102,115610.0,115600.0,0.47317672]
["bitfinex","BTCUSD",1757971118381,0.42167183,115610.0,115600.0,0.47317672]
["bitfinex","BTCUSD",1757971118603,0.42167183,115610.0,115600.0,0.32925672]
["bitfinex","BTCUSD",1757971118821,0.42167183,115610.0,115600.0,0.47313672]
["bitfinex","BTCUSD",1757971123587,0.05559081,115610.0,115600.0,0.47313672]
["bitfinex","BTCUSD",1757971123827,0.02959,115610.0,115600.0,0.47313672]
["bitfinex","BTCUSD",1757971136261,0.02448,115610.0,115600.0,0.47511672]
["bitfinex","BTCUSD",1757971139019,0.02662,115610.0,115600.0,0.47511672]
["bitfinex","BTCUSD",1757971139202,0.0297,115610.0,115600.0,0.47313672]
["bitfinex","BTCUSD",1757971143474,0.02448,115610.0,115600.0,0.48370672]
["bitfinex","BTCUSD",1757971143689,0.0297,115610.0,115600.0,0.48370672]
["bitfinex","BTCUSD",1757971144393,0.0297,115610.0,115600.0,0.47520672]
["bitfinex","BTCUSD",1757971146195,0.39578102,115610.0,115600.0,0.47301672]
["bitfinex","BTCUSD",1757971146434,0.39578102,115610.0,115600.0,0.32925672]
["bitfinex","BTCUSD",1757971146650,0.39578102,115610.0,115600.0,0.47305672]
["bitfinex","BTCUSD",1757971148321,0.39578102,115610.0,115600.0,0.32925672]
["bitfinex","BTCUSD",1757971148541,0.39578102,115610.0,115600.0,0.47305672]
["bitfinex","BTCUSD",1757971151238,0.39578102,115610.0,115600.0,0.32925672]
["bitfinex","BTCUSD",1757971151451,0.39578102,115610.0,115600.0,0.47305672]
["bitfinex","BTCUSD",1757971154520,0.39578102,115610.0,115600.0,0.32925672]
["bitfinex","BTCUSD",1757971154967,0.0297,115610.0,115600.0,0.47301672]
["bitfinex","BTCUSD",1757971155193,0.42178313,115610.0,115600.0,0.47301672]
["bitfinex","BTCUSD",1757971157260,0.05570211,115610.0,115600.0,0.47301672]
["bitfinex","BTCUSD",1757971157493,0.42178313,115610.0,115600.0,0.47301672]
["bitfinex","BTCUSD",1757971168312,0.42178313,115610.0,115600.0,0.40653672]
["bitfinex","BTCUSD",1757971175859,0.46765264,115610.0,115600.0,0.26277672]
["bitfinex","BTCUSD",1757971176062,0.46765264,115610.0,115600.0,0.40657672]
["bitfinex","BTCUSD",1757971180921,0.02720211,115610.0,115600.0,0.41168672]
["bitfinex","BTCUSD",1757971181125,0.43915264,115610.0,115600.0,0.41168672]
["bitfinex","BTCUSD",1757971182145,0.02720211,115610.0,115600.0,0.82871725]
["bitfinex","BTCUSD",1757971182548,0.02720211,115610.0,115600.0,0.41676672]
["bitfinex","BTCUSD",1757971183870,0.02720211,115610.0,115600.0,0.41168672]
["bitfinex","BTCUSD",1757971190953,0.02720211,115610.0,115600.0,0.82363725]
["bitfinex","BTCUSD",1757971191157,0.0012,115610.0,115600.0,0.41168672]
["bitfinex","BTCUSD",1757971191431,0.0012,115610.0,115600.0,0.82363725]
["bitfinex","BTCUSD",1757971192878,0.02720015,115610.0,115600.0,0.82363725]
["bitfinex","BTCUSD",1757971193554,0.05122015,115610.0,115600.0,0.82363725]
["bitfinex","BTCUSD",1757971195220,0.05122015,115610.0,115600.0,0.82050725]
["bitfinex","BTCUSD",1757971198292,0.02522,115610.0,115600.0,0.82050725]
["bitfinex","BTCUSD",1757971199386,0.02522,115610.0,115600.0,0.82366725]
["bitfinex","BTCUSD",1757971199564,0.0012,115610.0,115600.0,0.82366725]
["bitfinex","BTCUSD",1757971199967,0.02597,115610.0,115600.0,0.82366725]
["bitfinex","BTCUSD",1757971200627,0.0012,115610.0,115600.0,0.82366725]
["bitfinex","BTCUSD",1757971200823,0.0012,115610.0,115600.0,0.82874725]
["bitfinex","BTCUSD",1757971203500,0.0012,115610.0,115600.0,0.82366725]
["bitfinex","BTCUSD",1757971203717,0.0012,115610.0,115600.0,0.82874725]
["bitfinex","BTCUSD",1757971204114,0.0012,115610.0,115600.0,0.82366725]
["bitfinex","BTCUSD",1757971204318,0.0012,115610.0,115600.0,0.82874725]
["bitfinex","BTCUSD",1757971204724,0.0012,115610.0,115600.0,0.82362725]
["bitfinex","BTCUSD",1757971204922,0.02597,115610.0,115600.0,0.82362725]
["bitfinex","BTCUSD",1757971205957,0.02597,115610.0,115600.0,0.67986725]
["bitfinex","BTCUSD",1757971206240,0.02597,115610.0,115600.0,0.82362725]
["bitfinex","BTCUSD",1757971206412,0.02597,115610.0,115600.0,0.67986725]
["bitfinex","BTCUSD",1757971206562,0.02597,115610.0,115600.0,0.82362725]
["bitfinex","BTCUSD",1757971206765,0.02597,115610.0,115600.0,0.82046725]
["bitfinex","BTCUSD",1757971209059,0.0012,115610.0,115600.0,0.82362725]
["bitfinex","BTCUSD",1757971209485,0.0012,115610.0,115600.0,0.82870725]
["bitfinex","BTCUSD",1757971210537,0.0012,115610.0,115600.0,0.82362725]
["bitfinex","BTCUSD",1757971211578,0.0006629,115610.0,115600.0,0.82362725]
["bitfinex","BTCUSD",1757971214102,0.0006629,115610.0,115600.0,0.82870725]
["bitfinex","BTCUSD",1757971214311,0.0006629,115610.0,115600.0,0.85470461]
["bitfinex","BTCUSD",1757971216512,0.0006629,115610.0,115600.0,0.71094461]
["bitfinex","BTCUSD",1757971216692,0.0006629,115610.0,115600.0,0.85470461]
["bitfinex","BTCUSD",1757971219089,0.0006629,115610.0,115600.0,0.71094461]
["bitfinex","BTCUSD",1757971219302,0.0006629,115610.0,115600.0,0.84646461]
["bitfinex","BTCUSD",1757971219512,0.0254329,115610.0,115600.0,0.84646461]
["bitfinex","BTCUSD",1757971220167,0.0254329,115610.0,115600.0,0.84962461]
["bitfinex","BTCUSD",1757971222170,0.0254329,115610.0,115600.0,0.91610461]
["bitfinex","BTCUSD",1757971223331,0.0006629,115610.0,115600.0,0.91610461]
["bitfinex","BTCUSD",1757971224798,0.0006629,115610.0,115600.0,0.77234461]
["bitfinex","BTCUSD",1757971224953,0.0254329,115610.0,115600.0,0.91606461]
["bitfinex","BTCUSD",1757971226199,0.0254329,115610.0,115600.0,0.92456461]
["bitfinex","BTCUSD",1757971228508,0.0006629,115610.0,115600.0,0.92456461]
["bitfinex","BTCUSD",1757971233188,0.0006629,115610.0,115600.0,0.91606461]
["bitfinex","BTCUSD",1757971233849,0.0006629,115610.0,115600.0,0.92114461]
["bitfinex","BTCUSD",1757971235831,0.0006629,115610.0,115600.0,0.87517952]
["bitfinex","BTCUSD",1757971238166,0.0006629,115610.0,115600.0,0.88367952]
["bitfinex","BTCUSD",1757971238775,0.0006629,115610.0,115600.0,0.87859952]
["bitfinex","BTCUSD",1757971239014,0.0246529,115610.0,115600.0,0.87543952]
["bitfinex","BTCUSD",1757971239190,0.0246529,115610.0,115600.0,0.36573408]
["bitfinex","BTCUSD",1757971239191,0.0299329,115610.0,115600.0,0.36573408]
["bitfinex","BTCUSD",1757971239433,0.0299329,115610.0,115600.0,0.87543952]
["bitfinex","BTCUSD",1757971243174,0.0246529,115610.0,115600.0,0.87543952]
["bitfinex","BTCUSD",1757971250134,0.0246529,115610.0,115600.0,0.86693952]
["bitfinex","BTCUSD",1757971252308,0.0299329,115610.0,115600.0,0.86693952]
["bitfinex","BTCUSD",1757971256805,0.0299329,115610.0,115600.0,0.86495952]
["bitfinex","BTCUSD",1757971259781,0.0299329,115610.0,115600.0,0.69524216]
["bitfinex","BTCUSD",1757971260041,0.0299329,115610.0,115600.0,0.83896216]
["bitfinex","BTCUSD",1757971260573,0.0006629,115610.0,115600.0,1.2102776]
["bitfinex","BTCUSD",1757971260787,0.0006629,115610.0,115600.0,1.2153576]
["bitfinex","BTCUSD",1757971261186,0.0006629,115610.0,115600.0,1.24135496]
["bitfinex","BTCUSD",1757971270254,0.0006629,115610.0,115600.0,1.24985496]
["bitfinex","BTCUSD",1757971273089,0.0298329,115610.0,115600.0,0.36375408]
["bitfinex","BTCUSD",1757971273299,0.0298329,115610.0,115600.0,0.48143672]
["bitfinex","BTCUSD",1757971277917,0.0298329,115610.0,115600.0,0.84742216]
["bitfinex","BTCUSD",1757971278168,0.0006629,115610.0,115600.0,0.84953216]
["bitfinex","BTCUSD",1757971278377,0.0298329,115610.0,115600.0,0.84742216]
["bitfinex","BTCUSD",1757971278776,0.0298329,115610.0,115600.0,0.84953216]
["bitfinex","BTCUSD",1757971285706,0.0298329,115610.0,115600.0,0.84103216]
["bitfinex","BTCUSD",1757971294135,0.0244329,115610.0,115600.0,0.84103216]
["bitfinex","BTCUSD",1757971297653,0.0296429,115610.0,115600.0,0.84103216]
["bitfinex","BTCUSD",1757971297854,0.0296429,115610.0,115600.0,0.88685754]
["bitfinex","BTCUSD",1757971299203,0.0244329,115610.0,115600.0,0.88685754]
["bitfinex","BTCUSD",1757971301297,0.0244329,115610.0,115600.0,0.74317754]
["bitfinex","BTCUSD",1757971301493,0.0244329,115610.0,115600.0,0.88685754]
["bitfinex","BTCUSD",1757971301700,0.0244329,115610.0,115600.0,0.88648497]
["bitfinex","BTCUSD",1757971305554,0.0244329,115610.0,115600.0,0.88968497]
["bitfinex","BTCUSD",1757971305757,0.0006629,115610.0,115600.0,0.88968497]
["bitfinex","BTCUSD",1757971309512,0.0243229,115610.0,115600.0,0.88968497]
["bitfinex","BTCUSD",1757971310563,0.0243229,115610.0,115600.0,0.88964497]
["bitfinex","BTCUSD",1757971310892,0.0243229,115610.0,115600.0,0.74600497]
["bitfinex","BTCUSD",1757971311093,0.0243229,115610.0,115600.0,0.88964497]
["bitfinex","BTCUSD",1757971311979,0.0243229,115610.0,115600.0,0.88644497]
["bitfinex","BTCUSD",1757971313967,0.0243229,115610.0,115600.0,0.88950497]
["bitfinex","BTCUSD",1757971314221,0.0006629,115610.0,115600.0,0.89458497]
["bitfinex","BTCUSD",1757971314810,0.0006629,115610.0,115600.0,0.92058283]
["bitfinex","BTCUSD",1757971321133,0.0006629,115610.0,115600.0,0.91569283]
["bitfinex","BTCUSD",1757971321748,0.0006629,115610.0,115600.0,0.92077283]
["bitfinex","BTCUSD",1757971322417,0.0006629,115610.0,115600.0,1.26927283]
["bitfinex","BTCUSD",1757971331970,0.0006629,115610.0,115600.0,1.12563283]
["bitfinex","BTCUSD",1757971332178,0.0006629,115610.0,115600.0,1.26927283]
["bitfinex","BTCUSD",1757971332520,0.0006629,115610.0,115600.0,1.25569283]
["bitfinex","BTCUSD",1757971332931,0.0006629,115610.0,115600.0,1.26077283]
["bitfinex","BTCUSD",1757971334143,0.0006629,115610.0,115600.0,1.25569283]
["bitfinex","BTCUSD",1757971334584,0.0006629,115610.0,115600.0,1.26077283]
["bitfinex","BTCUSD",1757971335586,0.0006629,115610.0,115600.0,1.26927283]
["bitfinex","BTCUSD",1757971335797,0.0006629,115610.0,115600.0,1.27847491]
["bitfinex","BTCUSD",1757971338376,0.0006629,115610.0,115600.0,1.13483491]
["bitfinex","BTCUSD",1757971338583,0.0006629,115610.0,115600.0,1.27843491]
["bitfinex","BTCUSD",1757971341957,0.0006629,115610.0,115600.0,1.13483491]
["bitfinex","BTCUSD",1757971342098,0.0006629,115610.0,115600.0,1.27843491]
["bitfinex","BTCUSD",1757971342524,0.0006629,115610.0,115600.0,1.13483491]
["bitfinex","BTCUSD",1757971342802,0.0006629,115610.0,115600.0,1.27843491]
["bitfinex","BTCUSD",1757971343140,0.0006629,115610.0,115600.0,1.71537231]
["bitfinex","BTCUSD",1757971343346,0.0006629,115610.0,115600.0,1.30356149]
["bitfinex","BTCUSD",1757971345291,0.0006629,115610.0,115600.0,0.89175067]
["bitfinex","BTCUSD",1757971345499,0.0006629,115610.0,115600.0,1.30356149]
["bitfinex","BTCUSD",1757971345985,0.0006629,115610.0,115600.0,1.15996149]
["bitfinex","BTCUSD",1757971346230,0.0006629,115610.0,115600.0,1.30356149]
["bitfinex","BTCUSD",1757971346996,0.0006629,115610.0,115600.0,1.29848149]
["bitfinex","BTCUSD",1757971347807,0.0006629,115610.0,115600.0,1.14638149]
["bitfinex","BTCUSD",1757971348333,0.0006629,115610.0,115600.0,1.28998149]
["bitfinex","BTCUSD",1757971349206,0.0006629,115610.0,115600.0,1.14638149]
["bitfinex","BTCUSD",1757971349401,0.0006629,115610.0,115600.0,1.28998149]
["bitfinex","BTCUSD",1757971349892,0.0006629,115610.0,115600.0,1.29506149]
["bitfinex","BTCUSD",1757971352725,0.0006629,115610.0,115600.0,1.30356149]
["bitfinex","BTCUSD",1757971358869,0.0006629,115610.0,115600.0,1.29435941]
["bitfinex","BTCUSD",1757971359560,0.0006629,115610.0,115600.0,1.30378036]
["bitfinex","BTCUSD",1757971360079,0.0006629,115610.0,115600.0,1.62383702]
["bitfinex","BTCUSD",1757971360719,0.0006629,115610.0,115600.0,1.61533702]
["bitfinex","BTCUSD",1757971361342,0.0006629,115610.0,115600.0,1.24940328]
["bitfinex","BTCUSD",1757971365764,0.0006629,115610.0,115600.0,1.25790328]
["bitfinex","BTCUSD",1757971372474,0.0006629,115610.0,115600.0,0.89196954]
["bitfinex","BTCUSD",1757971372721,0.0006629,115610.0,115600.0,1.25790328]
["bitfinex","BTCUSD",1757971373739,0.0006629,115610.0,115600.0,0.89196954]
["bitfinex","BTCUSD",1757971373970,0.0006629,115610.0,115600.0,1.25790328]
["bitfinex","BTCUSD",1757971380461,0.0006629,115610.0,115600.0,1.62383702]
["bitfinex","BTCUSD",1757971381701,0.0006629,115610.0,115600.0,1.61533702]
["bitfinex","BTCUSD",1757971382633,0.0006629,115610.0,115600.0,0.88346954]
["bitfinex","BTCUSD",1757971382839,0.0006629,115610.0,115600.0,1.61533702]
["bitfinex","BTCUSD",1757971384232,0.0006629,115610.0,115600.0,1.62383702]
["bitfinex","BTCUSD",1757971385268,0.0006629,115610.0,115600.0,0.89196954]
["bitfinex","BTCUSD",1757971385464,0.0006629,115610.0,115600.0,1.62383702]
["bitfinex","BTCUSD",1757971391835,0.0006629,115610.0,115600.0,1.61533702]
["bitfinex","BTCUSD",1757971396980,0.0006629,115610.0,115600.0,1.62383702]
["bitfinex","BTCUSD",1757971402118,0.0006629,115610.0,115600.0,1.61533702]
["bitfinex","BTCUSD",1757971402628,0.0006629,115610.0,115600.0,1.61557702]
["bitfinex","BTCUSD",1757971405423,0.02501,115620.0,115610.0,0.51299541]
["bitfinex","BTCUSD",1757971405625,0.02501,115620.0,115610.0,1.11029267]
["bitfinex","BTCUSD",1757971405841,0.03009,115620.0,115610.0,1.11224267]
["bitfinex","BTCUSD",1757971406052,0.03009,115620.0,115610.0,1.11238549]
["bitfinex","BTCUSD",1757971406254,0.03009,115620.0,115610.0,1.13749549]
["bitfinex","BTCUSD",1757971406467,0.03009,115620.0,115610.0,0.77152175]
["bitfinex","BTCUSD",1757971406701,0.03009,115620.0,115610.0,0.99465549]
["bitfinex","BTCUSD",1757971406932,0.03009,115620.0,115610.0,0.62677175]
["bitfinex","BTCUSD",1757971407111,0.03009,115620.0,115610.0,1.13849549]
["bitfinex","BTCUSD",1757971407369,0.03009,115620.0,115610.0,1.20497549]
["bitfinex","BTCUSD",1757971407560,0.03009,115620.0,115610.0,1.21351549]
["bitfinex","BTCUSD",1757971407761,0.03009,115620.0,115610.0,1.27953757]
["bitfinex","BTCUSD",1757971408330,0.03009,115620.0,115610.0,1.28053757]
["bitfinex","BTCUSD",1757971408850,0.02698,115620.0,115610.0,1.28053757]
["bitfinex","BTCUSD",1757971409122,0.03011,115620.0,115610.0,1.28053757]
["bitfinex","BTCUSD",1757971410772,0.03011,115620.0,115610.0,0.77072383]
["bitfinex","BTCUSD",1757971410775,0.03011,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971414539,0.02501,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971414877,0.03014,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971415089,0.03014,115620.0,115610.0,0.91456383]
["bitfinex","BTCUSD",1757971415285,0.03014,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971416346,0.02501,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971416747,0.02701,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971416909,0.03014,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971417551,0.03014,115620.0,115610.0,1.13665757]
["bitfinex","BTCUSD",1757971417765,0.03014,115620.0,115610.0,1.28053757]
["bitfinex","BTCUSD",1757971418332,0.03014,115620.0,115610.0,0.91460383]
["bitfinex","BTCUSD",1757971418561,0.03014,115620.0,115610.0,0.77072383]
["bitfinex","BTCUSD",1757971418764,0.02701,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971419336,0.03014,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971419550,0.03014,115620.0,115610.0,0.91456383]
["bitfinex","BTCUSD",1757971419768,0.03014,115620.0,115610.0,1.28049757]
["bitfinex","BTCUSD",1757971420003,0.03014,115620.0,115610.0,1.3262757]
["bitfinex","BTCUSD",1757971420450,0.03014,115620.0,115610.0,1.3243257]
["bitfinex","BTCUSD",1757971420684,0.03014,115620.0,115610.0,1.3243657]
["bitfinex","BTCUSD",1757971421511,0.03014,115620.0,115610.0,0.91265383]
["bitfinex","BTCUSD",1757971421737,0.03014,115620.0,115610.0,1.3243657]
["bitfinex","BTCUSD",1757971421978,0.02501,115620.0,115610.0,1.3264357]
["bitfinex","BTCUSD",1757971422691,0.03014,115620.0,115610.0,1.3264357]
["bitfinex","BTCUSD",1757971422880,0.02501,115620.0,115610.0,1.3264357]
["bitfinex","BTCUSD",1757971423453,0.02701,115620.0,115610.0,0.76877383]
["bitfinex","BTCUSD",1757971423657,0.03014,115620.0,115610.0,1.3244457]
["bitfinex","BTCUSD",1757971424756,0.03014,115620.0,115610.0,0.91273383]
["bitfinex","BTCUSD",1757971424980,0.03014,115620.0,115610.0,1.3244457]
["bitfinex","BTCUSD",1757971425979,0.03014,115620.0,115610.0,0.76877383]
["bitfinex","BTCUSD",1757971426253,0.03014,115620.0,115610.0,1.3244457]
["bitfinex","BTCUSD",1757971427117,0.03014,115620.0,115610.0,1.1804857]
["bitfinex","BTCUSD",1757971427319,0.03014,115620.0,115610.0,1.3244057]
["bitfinex","BTCUSD",1757971428425,0.03014,115620.0,115610.0,0.91269383]
["bitfinex","BTCUSD",1757971428676,0.03014,115620.0,115610.0,1.3244057]
["bitfinex","BTCUSD",1757971429075,0.03014,115620.0,115610.0,0.90419383]
["bitfinex","BTCUSD",1757971429291,0.03014,115620.0,115610.0,1.3159057]
["bitfinex","BTCUSD",1757971429548,0.03014,115620.0,115610.0,0.76027383]
["bitfinex","BTCUSD",1757971429756,0.03014,115620.0,115610.0,0.90431383]
["bitfinex","BTCUSD",1757971429962,0.03014,115620.0,115610.0,1.3160257]
["bitfinex","BTCUSD",1757971430625,0.03014,115620.0,115610.0,0.90431383]
["bitfinex","BTCUSD",1757971430864,0.03014,115620.0,115610.0,1.3150257]
["bitfinex","BTCUSD",1757971431077,0.03014,115620.0,115610.0,1.3160257]
["bitfinex","BTCUSD",1757971431280,0.03014,115620.0,115610.0,1.3150257]
["bitfinex","BTCUSD",1757971431707,0.03114,115620.0,115610.0,1.3150257]
["bitfinex","BTCUSD",1757971432565,0.03114,115620.0,115610.0,1.3151857]
["bitfinex","BTCUSD",1757971434528,0.03114,115620.0,115610.0,0.90347383]
["bitfinex","BTCUSD",1757971434743,0.03114,115620.0,115610.0,1.3151857]
["bitfinex","BTCUSD",1757971435505,0.03114,115620.0,115610.0,0.90347383]
["bitfinex","BTCUSD",1757971435722,0.03114,115620.0,115610.0,0.56355383]
["bitfinex","BTCUSD",1757971436161,0.03114,115620.0,115610.0,0.53854383]
["bitfinex","BTCUSD",1757971437244,0.03114,115620.0,115610.0,0.9502557]
["bitfinex","BTCUSD",1757971439151,0.05713653,115620.0,115610.0,0.9502557]
["bitfinex","BTCUSD",1757971441195,0.05713653,115620.0,115610.0,0.53854383]
["bitfinex","BTCUSD",1757971441413,0.05713653,115620.0,115610.0,0.9502557]
["bitfinex","BTCUSD",1757971442471,0.05713653,115620.0,115610.0,0.53854383]
["bitfinex","BTCUSD",1757971442673,0.05713653,115620.0,115610.0,0.9502557]
["bitfinex","BTCUSD",1757971449620,0.05400653,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971449835,0.05715653,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971453724,0.05715653,115620.0,115610.0,0.9502557]
["bitfinex","BTCUSD",1757971454403,0.05715653,115620.0,115610.0,0.53854383]
["bitfinex","BTCUSD",1757971454613,0.05715653,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971454853,0.05715653,115620.0,115610.0,0.54049383]
["bitfinex","BTCUSD",1757971455035,0.05715653,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971456010,0.03116,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971458539,0.02801,115620.0,115610.0,0.97820223]
["bitfinex","BTCUSD",1757971459590,0.03116,115620.0,115610.0,0.97820223]
["bitfinex","BTCUSD",1757971460706,0.03116,115620.0,115610.0,0.56649036]
["bitfinex","BTCUSD",1757971460863,0.03116,115620.0,115610.0,0.97820223]
["bitfinex","BTCUSD",1757971462115,0.03116,115620.0,115610.0,0.97625223]
["bitfinex","BTCUSD",1757971462541,0.03116,115620.0,115610.0,0.9502557]
["bitfinex","BTCUSD",1757971467612,0.03116,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971469134,0.03116,115620.0,115610.0,0.54049383]
["bitfinex","BTCUSD",1757971469342,0.03116,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971471915,0.03116,115620.0,115610.0,0.54049383]
["bitfinex","BTCUSD",1757971472123,0.03116,115620.0,115610.0,0.9522057]
["bitfinex","BTCUSD",1757971472737,0.03116,115620.0,115610.0,0.9523257]
["bitfinex","BTCUSD",1757971478297,0.03116,115620.0,115610.0,0.54061383]
["bitfinex","BTCUSD",1757971478540,0.03116,115620.0,115610.0,0.9523257]
["bitfinex","BTCUSD",1757971480526,0.03116,115620.0,115610.0,0.54053383]
["bitfinex","BTCUSD",1757971480727,0.03116,115620.0,115610.0,0.9522457]
["bitfinex","BTCUSD",1757971481866,0.03116,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971482300,0.02601,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971482512,0.028,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971482757,0.03102,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971482970,0.05701652,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971484176,0.03102,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971484379,0.02601,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971484563,0.03102,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971484933,0.03102,115620.0,115610.0,0.9325356]
["bitfinex","BTCUSD",1757971485132,0.03102,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971490237,0.03102,115620.0,115610.0,0.54053383]
["bitfinex","BTCUSD",1757971490479,0.03102,115620.0,115610.0,0.90653908]
["bitfinex","BTCUSD",1757971492996,0.03102,115620.0,115610.0,0.90458908]
["bitfinex","BTCUSD",1757971496357,0.03102,115620.0,115610.0,0.90669908]
["bitfinex","BTCUSD",1757971496931,0.03102,115620.0,115610.0,0.90458908]
["bitfinex","BTCUSD",1757971498568,0.03102,115620.0,115610.0,0.838687]
["bitfinex","BTCUSD",1757971501666,0.03102,115620.0,115610.0,0.840817]
["bitfinex","BTCUSD",1757971501890,0.02601,115620.0,115610.0,0.840817]
["bitfinex","BTCUSD",1757971504638,0.02601,115620.0,115610.0,0.844037]
["bitfinex","BTCUSD",1757971504845,0.02601,115620.0,115610.0,0.840817]
["bitfinex","BTCUSD",1757971506626,0.02601,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971506906,0.03121,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971507842,0.03121,115620.0,115610.0,0.90476101]
["bitfinex","BTCUSD",1757971512289,0.03121,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971512827,0.02601,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971513700,0.02817,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971513878,0.03121,115620.0,115610.0,0.90476101]
["bitfinex","BTCUSD",1757971514711,0.03121,115620.0,115610.0,0.53875576]
["bitfinex","BTCUSD",1757971514872,0.03121,115620.0,115610.0,0.90476101]
["bitfinex","BTCUSD",1757971515492,0.03121,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971515949,0.03121,115620.0,115610.0,0.54088576]
["bitfinex","BTCUSD",1757971516171,0.02817,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971517033,0.0012,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971517252,0.0012,115620.0,115610.0,0.91011101]
["bitfinex","BTCUSD",1757971517607,0.02438,115620.0,115610.0,0.91011101]
["bitfinex","BTCUSD",1757971517823,0.0012,115620.0,115610.0,0.90689101]
["bitfinex","BTCUSD",1757971518035,0.0012,115620.0,115610.0,0.91519101]
["bitfinex","BTCUSD",1757971518248,0.0012,115620.0,115610.0,0.91011101]
["bitfinex","BTCUSD",1757971518844,0.0012,115620.0,115610.0,0.844037]
["bitfinex","BTCUSD",1757971519103,0.02438,115620.0,115610.0,0.844037]
["bitfinex","BTCUSD",1757971520082,0.02438,115620.0,115610.0,0.840817]
["bitfinex","BTCUSD",1757971521496,0.02438,115620.0,115610.0,0.844037]
["bitfinex","BTCUSD",1757971521724,0.02438,115620.0,115610.0,0.90754074]
["bitfinex","BTCUSD",1757971526150,0.0012,115620.0,115610.0,0.90746074]
["bitfinex","BTCUSD",1757971526383,0.0012,115620.0,115610.0,0.41987114]
["bitfinex","BTCUSD",1757971526620,0.0012,115620.0,115610.0,0.93023639]
["bitfinex","BTCUSD",1757971526826,0.02438,115620.0,115610.0,0.93023639]
["bitfinex","BTCUSD",1757971529388,0.02438,115620.0,115610.0,0.93019639]
["bitfinex","BTCUSD",1757971530002,0.02947,115620.0,115610.0,0.93019639]
["bitfinex","BTCUSD",1757971531334,0.02642,115620.0,115610.0,0.93019639]
["bitfinex","BTCUSD",1757971531536,0.0012,115620.0,115610.0,0.93315639]
["bitfinex","BTCUSD",1757971532741,0.02388,115620.0,115610.0,0.93315639]
["bitfinex","BTCUSD",1757971532948,0.02388,115620.0,115610.0,0.93019639]
["bitfinex","BTCUSD",1757971534446,0.02388,115620.0,115610.0,0.56419114]
["bitfinex","BTCUSD",1757971534631,0.02388,115620.0,115610.0,0.93019639]
["bitfinex","BTCUSD",1757971536715,0.02388,115620.0,115610.0,0.78587639]
["bitfinex","BTCUSD",1757971536896,0.02388,115620.0,115610.0,0.93011639]
["bitfinex","BTCUSD",1757971537729,0.02388,115620.0,115610.0,0.78587639]
["bitfinex","BTCUSD",1757971537973,0.02388,115620.0,115610.0,0.93011639]
["bitfinex","BTCUSD",1757971538173,0.02592,115620.0,115610.0,0.93011639]
["bitfinex","BTCUSD",1757971538806,0.02897,115620.0,115610.0,0.56411114]
["bitfinex","BTCUSD",1757971538978,0.02592,115620.0,115610.0,0.93011639]
["bitfinex","BTCUSD",1757971539180,0.02897,115620.0,115610.0,0.93011639]
["bitfinex","BTCUSD",1757971540470,0.02897,115620.0,115610.0,0.93007639]
["bitfinex","BTCUSD",1757971541059,0.02897,115620.0,115610.0,0.56407114]
["bitfinex","BTCUSD",1757971541505,0.02897,115620.0,115610.0,0.93007639]
["bitfinex","BTCUSD",1757971542687,0.02592,115620.0,115610.0,0.93007639]
["bitfinex","BTCUSD",1757971543856,0.02592,115620.0,115610.0,0.9757921]
["bitfinex","BTCUSD",1757971548168,0.02897,115620.0,115610.0,0.9757921]
["bitfinex","BTCUSD",1757971550787,0.02897,115620.0,115610.0,0.56407114]
["bitfinex","BTCUSD",1757971551043,0.02897,115620.0,115610.0,0.9736621]
["bitfinex","BTCUSD",1757971552623,0.02897,115620.0,115610.0,0.8294621]
["bitfinex","BTCUSD",1757971552819,0.02388,115620.0,115610.0,0.9757121]
["bitfinex","BTCUSD",1757971553364,0.02592,115620.0,115610.0,0.9757121]
["bitfinex","BTCUSD",1757971553573,0.02897,115620.0,115610.0,0.9757121]
["bitfinex","BTCUSD",1757971554354,0.02897,115620.0,115610.0,0.9735821]
["bitfinex","BTCUSD",1757971556858,0.02897,115620.0,115610.0,0.56186114]
["bitfinex","BTCUSD",1757971556990,0.02897,115620.0,115610.0,0.9735421]
["bitfinex","BTCUSD",1757971558443,0.02897,115620.0,115610.0,0.8294621]
["bitfinex","BTCUSD",1757971558644,0.02897,115620.0,115610.0,0.9735421]
["bitfinex","BTCUSD",1757971559472,0.02897,115620.0,115610.0,0.8294621]
["bitfinex","BTCUSD",1757971559706,0.02897,115620.0,115610.0,0.41774114]
["bitfinex","BTCUSD",1757971559940,0.02897,115620.0,115610.0,0.9735421]
["bitfinex","BTCUSD",1757971560783,0.02897,115620.0,115610.0,0.9735021]
["bitfinex","BTCUSD",1757971562917,0.02897,115620.0,115610.0,0.8294621]
["bitfinex","BTCUSD",1757971563137,0.02897,115620.0,115610.0,0.9735021]
["bitfinex","BTCUSD",1757971564632,0.02897,115620.0,115610.0,0.9754621]
["bitfinex","BTCUSD",1757971565927,0.02897,115620.0,115610.0,0.9735021]
["bitfinex","BTCUSD",1757971566677,0.02897,115620.0,115610.0,0.8294621]
["bitfinex","BTCUSD",1757971566898,0.02897,115620.0,115610.0,0.9734621]
["bitfinex","BTCUSD",1757971568050,0.02897,115620.0,115610.0,0.9754221]
["bitfinex","BTCUSD",1757971570697,0.02897,115620.0,115610.0,0.9734221]
["bitfinex","BTCUSD",1757971572274,0.02397,115620.0,115610.0,0.9734221]
["bitfinex","BTCUSD",1757971573366,0.02397,115620.0,115610.0,0.91187836]
["bitfinex","BTCUSD",1757971573771,0.02397,115620.0,115610.0,0.76791836]
["bitfinex","BTCUSD",1757971573954,0.02397,115620.0,115610.0,0.91187836]
["bitfinex","BTCUSD",1757971574758,0.02397,115620.0,115610.0,0.4981974]
["bitfinex","BTCUSD",1757971574978,0.02397,115620.0,115610.0,0.90991836]
["bitfinex","BTCUSD",1757971577573,0.02397,115620.0,115610.0,0.76595836]
["bitfinex","BTCUSD",1757971577779,0.02397,115620.0,115610.0,0.90987836]
["bitfinex","BTCUSD",1757971578442,0.02397,115620.0,115610.0,0.76595836]
["bitfinex","BTCUSD",1757971578637,0.02397,115620.0,115610.0,0.90987836]
["bitfinex","BTCUSD",1757971582699,0.02397,115620.0,115610.0,0.4981574]
["bitfinex","BTCUSD",1757971582936,0.02397,115620.0,115610.0,0.90987836]
["bitfinex","BTCUSD",1757971584485,0.02092,115620.0,115610.0,0.91183836]
["bitfinex","BTCUSD",1757971584725,0.01888,115620.0,115610.0,0.91183836]
["bitfinex","BTCUSD",1757971585877,0.02416,115620.0,115610.0,0.76595836]
["bitfinex","BTCUSD",1757971586096,0.02416,115620.0,115610.0,0.90987836]
["bitfinex","BTCUSD",1757971586327,0.02416,115620.0,115610.0,0.4981574]
["bitfinex","BTCUSD",1757971586547,0.02416,115620.0,115610.0,0.90987836]
["bitfinex","BTCUSD",1757971586755,0.02416,115620.0,115610.0,0.56227775]
["bitfinex","BTCUSD",1757971586975,0.02416,115620.0,115610.0,0.83007871]
["bitfinex","BTCUSD",1757971587191,0.02416,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971587514,0.02416,115620.0,115610.0,0.56423775]
["bitfinex","BTCUSD",1757971587767,0.02416,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971589294,0.02103,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971589640,0.024,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971590193,0.02379347,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971592577,0.02379347,115620.0,115610.0,0.83203871]
["bitfinex","BTCUSD",1757971592736,0.02379347,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971593616,0.02379347,115620.0,115610.0,0.56423775]
["bitfinex","BTCUSD",1757971593824,0.02379347,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971594766,0.01867347,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971594990,0.02364347,115620.0,115610.0,0.97595871]
["bitfinex","BTCUSD",1757971595831,0.02364347,115620.0,115610.0,0.91183836]
["bitfinex","BTCUSD",1757971599002,0.01867347,115620.0,115610.0,0.91183836]
["bitfinex","BTCUSD",1757971603770,0.02364347,115620.0,115610.0,0.76595836]
["bitfinex","BTCUSD",1757971603972,0.02364347,115620.0,115610.0,0.83820366]
["bitfinex","BTCUSD",1757971607679,0.19662392,115620.0,115610.0,0.00124282]
["bitfinex","BTCUSD",1757971607897,0.19662392,115620.0,115610.0,0.14516282]
["bitfinex","BTCUSD",1757971608326,0.22262373,115620.0,115610.0,0.14516282]
["bitfinex","BTCUSD",1757971608888,0.22362373,115620.0,115610.0,0.14516282]
["bitfinex","BTCUSD",1757971609656,0.22362373,115620.0,115610.0,0.14416282]
["bitfinex","BTCUSD",1757971617538,0.22362373,115620.0,115610.0,0.31715823]
["bitfinex","BTCUSD",1757971617720,0.22362373,115620.0,115610.0,0.14416282]
["bitfinex","BTCUSD",1757971619047,0.22362373,115620.0,115610.0,0.31715823]
["bitfinex","BTCUSD",1757971635108,0.22362373,115620.0,115610.0,0.31930823]
["bitfinex","BTCUSD",1757971635788,0.22362373,115620.0,115610.0,0.31715823]
["bitfinex","BTCUSD",1757971639223,0.05064328,115620.0,115610.0,0.31715823]
["bitfinex","BTCUSD",1757971639427,0.22362373,115620.0,115610.0,0.31715823]
["bitfinex","BTCUSD",1757971642595,0.22362373,115620.0,115610.0,0.68320014]
["bitfinex","BTCUSD",1757971645540,0.22362373,115620.0,115610.0,0.68535014]
["bitfinex","BTCUSD",1757971649790,0.22362373,115620.0,115610.0,0.68316014]
["bitfinex","BTCUSD",1757971650403,0.22362373,115620.0,115610.0,0.51016473]
["bitfinex","BTCUSD",1757971650624,0.22362373,115620.0,115610.0,0.68316014]
["bitfinex","BTCUSD",1757971652418,0.22362373,115620.0,115610.0,0.68519014]
["bitfinex","BTCUSD",1757971657409,0.22362373,115620.0,115610.0,0.31914823]
["bitfinex","BTCUSD",1757971657611,0.22362373,115620.0,115610.0,0.68519014]
["bitfinex","BTCUSD",1757971658495,0.22065373,115620.0,115610.0,0.68519014]
["bitfinex","BTCUSD",1757971658686,0.21865373,115620.0,115610.0,0.68519014]
["bitfinex","BTCUSD",1757971663613,0.02699981,115620.0,115610.0,0.68519014]
["bitfinex","BTCUSD",1757971663836,0.02699981,115620.0,115610.0,0.78490366]
["bitfinex","BTCUSD",1757971665223,0.19998026,115620.0,115610.0,0.78490366]
["bitfinex","BTCUSD",1757971665421,0.19998026,115620.0,115610.0,0.63193366]
["bitfinex","BTCUSD",1757971665677,0.19998026,115620.0,115610.0,0.77581366]
["bitfinex","BTCUSD",1757971665910,0.19998026,115620.0,115610.0,0.82155267]
["bitfinex","BTCUSD",1757971666356,0.19998026,115620.0,115610.0,0.67457267]
["bitfinex","BTCUSD",1757971666583,0.22811026,115620.0,115610.0,0.00024282]
["bitfinex","BTCUSD",1757971666805,0.24434401,115620.0,115610.0,0.55590374]
["bitfinex","BTCUSD",1757971667913,0.24444401,115620.0,115610.0,0.55580374]
["bitfinex","BTCUSD",1757971669293,0.22297026,115620.0,115610.0,0.73392915]
["bitfinex","BTCUSD",1757971669504,0.22297026,115620.0,115610.0,0.56093374]
["bitfinex","BTCUSD",1757971669728,0.22297026,115620.0,115610.0,0.55783374]
["bitfinex","BTCUSD",1757971670352,0.22821026,115620.0,115610.0,0.55783374]
["bitfinex","BTCUSD",1757971672174,0.24443446,115620.0,115610.0,0.55783374]
["bitfinex","BTCUSD",1757971672378,0.22821026,115620.0,115610.0,0.55783374]
["bitfinex","BTCUSD",1757971678772,0.22821026,115620.0,115610.0,0.41395374]
["bitfinex","BTCUSD",1757971678964,0.22821026,115620.0,115610.0,0.55580374]
["bitfinex","BTCUSD",1757971681288,0.22821026,115620.0,115610.0,0.55791374]
["bitfinex","BTCUSD",1757971684282,0.22821026,115620.0,115610.0,0.55580374]
["bitfinex","BTCUSD",1757971684870,0.22821026,115620.0,115610.0,0.55791374]
["bitfinex","BTCUSD",1757971689795,0.22821026,115620.0,115610.0,0.55580374]
["bitfinex","BTCUSD",1757971690827,0.22821026,115620.0,115610.0,0.14398282]
["bitfinex","BTCUSD",1757971690992,0.22821026,115620.0,115610.0,0.55576374]
["bitfinex","BTCUSD",1757971691823,0.22821026,115620.0,115610.0,0.14398282]
["bitfinex","BTCUSD",1757971692027,0.22821026,115620.0,115610.0,0.55576374]
["bitfinex","BTCUSD",1757971694186,0.22821026,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971695246,0.24444156,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971696705,0.24444156,115620.0,115610.0,0.14609282]
["bitfinex","BTCUSD",1757971696934,0.24444156,115620.0,115610.0,0.55576374]
["bitfinex","BTCUSD",1757971698497,0.24444156,115620.0,115610.0,0.14398282]
["bitfinex","BTCUSD",1757971698696,0.24444156,115620.0,115610.0,0.55576374]
["bitfinex","BTCUSD",1757971699140,0.24444156,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971702624,0.25053074,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971703069,0.25053074,115620.0,115610.0,0.55576374]
["bitfinex","BTCUSD",1757971704576,0.25053074,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971706579,0.25053061,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971708948,0.25053667,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971709364,0.25053665,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971713787,0.24529665,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971714025,0.25061665,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971716317,0.25061536,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971717690,0.24738536,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971718395,0.2473848,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971719382,0.24738476,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971720505,0.24738476,115620.0,115610.0,0.41403374]
["bitfinex","BTCUSD",1757971720718,0.24738478,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971722728,0.24529478,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971723761,0.25061478,115620.0,115610.0,0.14609282]
["bitfinex","BTCUSD",1757971723975,0.25061478,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971725175,0.24738478,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971725596,0.24738518,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971726643,0.24529518,115620.0,115610.0,0.55787374]
["bitfinex","BTCUSD",1757971727973,0.24529518,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971728711,0.25061518,115620.0,115610.0,0.00014282]
["bitfinex","BTCUSD",1757971729062,0.2506155,115620.0,115610.0,0.5100715]
["bitfinex","BTCUSD",1757971729279,0.2506155,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971732583,0.2506155,115620.0,115610.0,0.14609282]
["bitfinex","BTCUSD",1757971733273,0.24452667,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971733686,0.24452667,115620.0,115610.0,0.14609282]
["bitfinex","BTCUSD",1757971733914,0.24452667,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971736069,0.24452686,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971736492,0.24452686,115620.0,115610.0,0.14609282]
["bitfinex","BTCUSD",1757971736819,0.24452658,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971741278,0.24129658,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971741655,0.24422658,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971745489,0.21631658,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971745677,0.21631658,115620.0,115610.0,0.5242315]
["bitfinex","BTCUSD",1757971746034,0.21631658,115620.0,115610.0,0.5151415]
["bitfinex","BTCUSD",1757971746471,0.24080658,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971747936,0.24080541,115620.0,115610.0,0.5121815]
["bitfinex","BTCUSD",1757971748170,0.24080541,115620.0,115610.0,0.5121415]
["bitfinex","BTCUSD",1757971748381,0.24080541,115620.0,115610.0,0.3683415]
["bitfinex","BTCUSD",1757971748593,0.24080541,115620.0,115610.0,0.5121415]
["bitfinex","BTCUSD",1757971750464,0.24080541,115620.0,115610.0,0.3683415]
["bitfinex","BTCUSD",1757971750665,0.24080541,115620.0,115610.0,0.5121415]
["bitfinex","BTCUSD",1757971754605,0.24080541,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971755011,0.24080541,115620.0,115610.0,0.5121415]
["bitfinex","BTCUSD",1757971755442,0.24080541,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971758276,0.24080491,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971763457,0.24294491,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971763696,0.24587491,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971765556,0.24080491,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971769481,0.24286491,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971772222,0.24597491,115620.0,115610.0,0.68513691]
["bitfinex","BTCUSD",1757971774609,0.24597491,115620.0,115610.0,0.5121415]
["bitfinex","BTCUSD",1757971775248,0.24286491,115620.0,115610.0,0.5121415]
["bitfinex","BTCUSD",1757971776206,0.24597491,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971780854,0.24597491,115620.0,115610.0,0.3683415]
["bitfinex","BTCUSD",1757971781054,0.24597491,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971785545,0.24597491,115620.0,115610.0,0.14601282]
["bitfinex","BTCUSD",1757971785823,0.24080491,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971786160,0.24286491,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971786431,0.24597491,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971788056,0.24286491,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971788276,0.24597491,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971788479,0.24597883,115620.0,115610.0,0.5121015]
["bitfinex","BTCUSD",1757971789819,0.24597883,115620.0,115610.0,0.55784352]
["bitfinex","BTCUSD",1757971790587,0.24597883,115620.0,115610.0,0.00225282]
["bitfinex","BTCUSD",1757971790799,0.24597883,115620.0,115610.0,0.57514306]
["bitfinex","BTCUSD",1757971791007,0.24597883,115620.0,115610.0,0.55784352]
["bitfinex","BTCUSD",1757971796643,0.24080883,115620.0,115610.0,0.55784352]
["bitfinex","BTCUSD",1757971796803,0.24606883,115620.0,115610.0,0.55784352]
["bitfinex","BTCUSD",1757971797980,0.24289883,115620.0,115610.0,0.55784352]
["bitfinex","BTCUSD",1757971801206,0.24611883,115620.0,115610.0,0.45992352]
["bitfinex","BTCUSD",1757971803814,0.24605883,115620.0,115610.0,0.45992352]
["bitfinex","BTCUSD",1757971805127,0.24402883,115620.0,115610.0,0.63291893]
["bitfinex","BTCUSD",1757971805384,0.24080883,115620.0,115610.0,0.5576707]
["bitfinex","BTCUSD",1757971805594,0.24605883,115620.0,115610.0,0.5576707]
["bitfinex","BTCUSD",1757971807470,0.22982026,115620.0,115610.0,0.5576707]
["bitfinex","BTCUSD",1757971809871,0.22982026,115620.0,115610.0,0.4139107]
["bitfinex","BTCUSD",1757971810087,0.22982026,115620.0,115610.0,0.5576707]
["bitfinex","BTCUSD",1757971811100,0.24605805,115620.0,115610.0,0.5576707]
["bitfinex","BTCUSD",1757971811733,0.24605775,115620.0,115610.0,0.5576707]
["bitfinex","BTCUSD",1757971816767,0.24605775,115620.0,115610.0,0.5555907]
["bitfinex","BTCUSD",1757971818455,0.24605775,115620.0,115610.0,0.14376]
["bitfinex","BTCUSD",1757971818692,0.24605775,115620.0,115610.0,0.57289024]
["bitfinex","BTCUSD",1757971818914,0.24605775,115620.0,115610.0,0.4118307]
["bitfinex","BTCUSD",1757971819146,0.24605775,115620.0,115610.0,0.5555507]
["bitfinex","BTCUSD",1757971821277,0.24605775,115620.0,115610.0,0.5576307]
["bitfinex","BTCUSD",1757971825706,0.24605775,115620.0,115610.0,0.1458]
["bitfinex","BTCUSD",1757971826032,0.24605775,115620.0,115610.0,0.57493024]
["bitfinex","BTCUSD",1757971826237,0.24605775,115620.0,115610.0,0.5576307]
["bitfinex","BTCUSD",1757971828425,0.24080775,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971828641,0.24080775,115620.0,115610.0,0.81814963]
["bitfinex","BTCUSD",1757971829068,0.24374775,115620.0,115610.0,0.81814963]
["bitfinex","BTCUSD",1757971829431,0.24587775,115620.0,115610.0,0.81814963]
["bitfinex","BTCUSD",1757971830696,0.24374775,115620.0,115610.0,0.81814963]
["bitfinex","BTCUSD",1757971831657,0.243748,115620.0,115610.0,0.81814963]
["bitfinex","BTCUSD",1757971831862,0.243748,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971832091,0.245878,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971836884,0.245878,115620.0,115610.0,0.23332352]
["bitfinex","BTCUSD",1757971837080,0.245878,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971837627,0.245878,115620.0,115610.0,0.23332352]
["bitfinex","BTCUSD",1757971837824,0.245878,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971839773,0.245878,115620.0,115610.0,0.50143422]
["bitfinex","BTCUSD",1757971839955,0.245878,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971840318,0.245878,115620.0,115610.0,0.50143422]
["bitfinex","BTCUSD",1757971840515,0.245878,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971845309,0.245878,115620.0,115610.0,0.50143422]
["bitfinex","BTCUSD",1757971845519,0.245878,115620.0,115610.0,0.64515422]
["bitfinex","BTCUSD",1757971849674,0.245878,115620.0,115610.0,0.64307422]
["bitfinex","BTCUSD",1757971849884,0.245878,115620.0,115610.0,0.59731866]
["bitfinex","BTCUSD",1757971856815,0.24550194,115620.0,115610.0,0.59731866]
["bitfinex","BTCUSD",1757971862173,0.24550194,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971862607,0.24550268,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971865493,0.24550268,115620.0,115610.0,0.59731866]
["bitfinex","BTCUSD",1757971865697,0.24550268,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971869514,0.24337268,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971869852,0.24549268,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971870596,0.24549268,115620.0,115610.0,0.59731866]
["bitfinex","BTCUSD",1757971871884,0.2292542,115620.0,115610.0,0.59731866]
["bitfinex","BTCUSD",1757971873798,0.2292542,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971874235,0.24549276,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971875007,0.2292542,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971875223,0.24549276,115620.0,115610.0,0.59934866]
["bitfinex","BTCUSD",1757971876455,0.17299541,115610.0,115600.0,0.36617514]
["bitfinex","BTCUSD",1757971876662,0.20272541,115610.0,115600.0,0.08762352]
["bitfinex","BTCUSD",1757971876867,0.2189647,115610.0,115600.0,0.14382]
["bitfinex","BTCUSD",1757971877302,0.2449681,115610.0,115600.0,0.14382]
["bitfinex","BTCUSD",1757971877719,0.3886881,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757971877935,0.17301038,115600.0,115590.0,0.50989514]
["bitfinex","BTCUSD",1757971878153,0.20062038,115600.0,115590.0,0.59944866]
["bitfinex","BTCUSD",1757971878364,0.20274038,115600.0,115590.0,0.59944866]
["bitfinex","BTCUSD",1757971878860,0.22874378,115600.0,115590.0,0.59944866]
["bitfinex","BTCUSD",1757971880032,0.22874378,115600.0,115590.0,0.60044866]
["bitfinex","BTCUSD",1757971880257,0.22874378,115600.0,115590.0,0.60144866]
["bitfinex","BTCUSD",1757971885625,0.22874378,115600.0,115590.0,0.08962352]
["bitfinex","BTCUSD",1757971885802,0.22874378,115600.0,115590.0,0.14582]
["bitfinex","BTCUSD",1757971887687,0.22874378,115600.0,115590.0,0.14482]
["bitfinex","BTCUSD",1757971888104,0.22874378,115600.0,115590.0,0.14382]
["bitfinex","BTCUSD",1757971892821,0.22874378,115600.0,115590.0,0.50989514]
["bitfinex","BTCUSD",1757971896395,0.22874378,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757971896632,0.24495223,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757971896832,0.3947506,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757971897048,0.3947506,115600.0,115580.0,0.50989514]
["bitfinex","BTCUSD",1757971897049,0.17302534,115590.0,115580.0,0.50989514]
["bitfinex","BTCUSD",1757971897295,0.20302534,115590.0,115580.0,0.50989514]
["bitfinex","BTCUSD",1757971897892,0.22903313,115590.0,115580.0,0.50989514]
["bitfinex","BTCUSD",1757971898643,0.23003313,115590.0,115580.0,0.50989514]
["bitfinex","BTCUSD",1757971898928,0.23003313,115590.0,115580.0,0.50979514]
["bitfinex","BTCUSD",1757971899135,0.23013313,115590.0,115580.0,0.50979514]
["bitfinex","BTCUSD",1757971899837,0.23213313,115590.0,115580.0,0.50979514]
["bitfinex","BTCUSD",1757971904120,0.17304031,115580.0,115570.0,0.16658]
["bitfinex","BTCUSD",1757971904297,0.20304031,115580.0,115570.0,0.24382]
["bitfinex","BTCUSD",1757971904514,0.20304031,115580.0,115570.0,0.60989514]
["bitfinex","BTCUSD",1757971904914,0.22905135,115580.0,115570.0,0.60989514]
["bitfinex","BTCUSD",1757971907291,0.22905135,115580.0,115570.0,0.24382]
["bitfinex","BTCUSD",1757971907505,0.22905135,115580.0,115570.0,0.60989514]
["bitfinex","BTCUSD",1757971911883,0.22905135,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971914814,0.22905135,115580.0,115570.0,0.24382]
["bitfinex","BTCUSD",1757971915036,0.22905135,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971916311,0.23205135,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971917572,0.23205135,115580.0,115570.0,0.24382]
["bitfinex","BTCUSD",1757971917779,0.23205135,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971926253,0.24828317,115580.0,115570.0,0.24382]
["bitfinex","BTCUSD",1757971926482,0.24828317,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971927299,0.23205135,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971927869,0.24828371,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971928057,0.23205135,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971930361,0.24828614,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971931213,0.24828733,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971937716,0.25680346,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971943200,0.25680346,115580.0,115570.0,0.24382]
["bitfinex","BTCUSD",1757971943426,0.25680346,115580.0,115570.0,0.65593252]
["bitfinex","BTCUSD",1757971946731,0.25680346,115580.0,115570.0,0.24382]
["bitfinex","BTCUSD",1757971951989,0.25680346,115580.0,115570.0,0.243985]
["bitfinex","BTCUSD",1757971955913,0.25680346,115580.0,115570.0,0.65609752]
["bitfinex","BTCUSD",1757971957388,0.25680346,115580.0,115570.0,0.243985]
["bitfinex","BTCUSD",1757971957601,0.25680346,115580.0,115570.0,0.65609752]
["bitfinex","BTCUSD",1757971960245,0.25680346,115580.0,115570.0,0.65816752]
["bitfinex","BTCUSD",1757971960659,0.25680346,115580.0,115570.0,0.65812752]
["bitfinex","BTCUSD",1757971965985,0.25680346,115580.0,115570.0,0.51444752]
["bitfinex","BTCUSD",1757971966401,0.25680346,115580.0,115570.0,0.65812752]
["bitfinex","BTCUSD",1757971971908,0.25680346,115580.0,115570.0,0.246015]
["bitfinex","BTCUSD",1757971979371,0.25694346,115580.0,115570.0,0.246015]
["bitfinex","BTCUSD",1757971979592,0.24842733,115580.0,115570.0,0.246015]
["bitfinex","BTCUSD",1757971983711,0.25711693,115580.0,115570.0,0.246015]
["bitfinex","BTCUSD",1757971983958,0.24842733,115580.0,115570.0,0.246015]
["bitfinex","BTCUSD",1757971985704,0.2569974,115580.0,115570.0,0.246015]
["bitfinex","BTCUSD",1757971987751,0.2569974,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971989732,0.257006,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971990319,0.257006,115580.0,115570.0,0.100265]
["bitfinex","BTCUSD",1757971990482,0.257006,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971991484,0.257006,115580.0,115570.0,0.100265]
["bitfinex","BTCUSD",1757971991816,0.257006,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971992020,0.257006,115580.0,115570.0,0.100265]
["bitfinex","BTCUSD",1757971992223,0.257006,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971992388,0.25700592,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971995431,0.24076142,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971995632,0.25700588,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971996257,0.24076142,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971996687,0.25700588,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757971997098,0.24076142,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757972000183,0.25700588,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757972001016,0.24076142,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757972001369,0.25700587,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757972015200,0.25700598,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757972018145,0.24076142,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757972018314,0.25700603,115580.0,115570.0,0.243945]
["bitfinex","BTCUSD",1757972020480,0.24843596,115580.0,115570.0,0.243905]
["bitfinex","BTCUSD",1757972032950,0.23219135,115580.0,115570.0,0.243905]
["bitfinex","BTCUSD",1757972042470,0.23219135,115580.0,115570.0,0.65605822]
["bitfinex","BTCUSD",1757972043013,0.23219135,115580.0,115570.0,0.65812822]
["bitfinex","BTCUSD",1757972045396,0.05386104,115580.0,115570.0,0.91870703]
["bitfinex","BTCUSD",1757972045595,0.20205135,115580.0,115570.0,0.92779703]
["bitfinex","BTCUSD",1757972046243,0.20205135,115580.0,115570.0,0.91870703]
["bitfinex","BTCUSD",1757972050846,0.22631135,115580.0,115570.0,0.91870703]
["bitfinex","BTCUSD",1757972061508,0.22631135,115580.0,115570.0,0.91866703]
["bitfinex","BTCUSD",1757972063086,0.22942135,115580.0,115570.0,0.91866703]
["bitfinex","BTCUSD",1757972070739,0.22631135,115580.0,115570.0,0.91866703]
["bitfinex","BTCUSD",1757972071295,0.22952135,115580.0,115570.0,0.91866703]
["bitfinex","BTCUSD",1757972071701,0.22952135,115580.0,115570.0,0.77506703]
["bitfinex","BTCUSD",1757972071899,0.22952135,115580.0,115570.0,0.91862703]
["bitfinex","BTCUSD",1757972072854,0.64167457,115580.0,115570.0,0.50647381]
["bitfinex","BTCUSD",1757972075121,0.64376457,115580.0,115570.0,0.50647381]
["bitfinex","BTCUSD",1757972079110,0.64376457,115580.0,115570.0,0.36291381]
["bitfinex","BTCUSD",1757972079317,0.64376457,115580.0,115570.0,0.50647381]
["bitfinex","BTCUSD",1757972087619,0.64376457,115580.0,115570.0,0.50440381]
["bitfinex","BTCUSD",1757972090002,0.64376457,115580.0,115570.0,0.36084381]
["bitfinex","BTCUSD",1757972090222,0.64376457,115580.0,115570.0,0.50440381]
["bitfinex","BTCUSD",1757972093937,0.23161135,115580.0,115570.0,0.50440381]
["bitfinex","BTCUSD",1757972114401,0.23161135,115580.0,115570.0,0.18778852]
["bitfinex","BTCUSD",1757972114608,0.59795032,115580.0,115570.0,0.50436381]
["bitfinex","BTCUSD",1757972117038,0.59795032,115580.0,115570.0,0.243785]
["bitfinex","BTCUSD",1757972119539,0.59795032,115580.0,115570.0,0.100265]
["bitfinex","BTCUSD",1757972127571,0.59795032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972128784,0.74147032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972129204,0.59795032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972129916,0.74147032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972130148,0.59795032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972131550,0.74147032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972131711,0.59795032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972153154,0.42491001,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972153353,0.59795032,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972155838,0.64379165,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972185718,0.23161135,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972185922,0.64379165,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972203390,0.23161135,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972203653,0.64379165,115580.0,115570.0,0.27332029]
["bitfinex","BTCUSD",1757972215795,0.74140308,115580.0,115570.0,0.41672029]
["bitfinex","BTCUSD",1757972217792,0.59800308,115580.0,115570.0,0.41672029]
["bitfinex","BTCUSD",1757972221973,0.59300308,115580.0,115570.0,0.41672029]
["bitfinex","BTCUSD",1757972258174,0.56344308,115580.0,115570.0,0.41877029]
["bitfinex","BTCUSD",1757972258628,0.19705135,115580.0,115570.0,0.41877029]
["bitfinex","BTCUSD",1757972259224,0.02401104,115580.0,115570.0,0.41877029]
["bitfinex","BTCUSD",1757972259430,0.19705135,115580.0,115570.0,0.41877029]
["bitfinex","BTCUSD",1757972259665,0.19705135,115580.0,115570.0,0.51538381]
["bitfinex","BTCUSD",1757972259666,0.02401104,115580.0,115570.0,0.51538381]
["bitfinex","BTCUSD",1757972259894,0.02401104,115580.0,115570.0,0.54279257]
["bitfinex","BTCUSD",1757972261619,0.02401104,115580.0,115570.0,0.54229257]
["bitfinex","BTCUSD",1757972262729,0.02411104,115580.0,115570.0,0.55079518]
["bitfinex","BTCUSD",1757972263573,0.02411104,115580.0,115570.0,0.54939518]
["bitfinex","BTCUSD",1757972264498,0.31938404,115580.0,115570.0,0.54939518]
["bitfinex","BTCUSD",1757972266424,0.31938404,115580.0,115570.0,0.54030518]
["bitfinex","BTCUSD",1757972267011,0.34214404,115580.0,115570.0,0.54030518]
["bitfinex","BTCUSD",1757972269071,0.298373,115580.0,115570.0,0.51429642]
["bitfinex","BTCUSD",1757972271621,0.298373,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972271839,0.321133,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972272042,0.321133,115580.0,115570.0,0.36239381]
["bitfinex","BTCUSD",1757972272245,0.324303,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972273765,0.326293,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972274292,0.49933331,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972276591,0.49933331,115580.0,115570.0,0.36239381]
["bitfinex","BTCUSD",1757972276795,0.49933331,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972277005,0.326293,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972277925,0.9114556,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972279666,0.49933331,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972279869,0.9114556,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972280251,0.73841529,115580.0,115570.0,0.50575381]
["bitfinex","BTCUSD",1757972280463,0.298373,115580.0,115570.0,0.9283661]
["bitfinex","BTCUSD",1757972280726,0.298373,115580.0,115570.0,0.51624381]
["bitfinex","BTCUSD",1757972280929,0.298373,115580.0,115570.0,0.39889065]
["bitfinex","BTCUSD",1757972281136,0.298373,115580.0,115570.0,0.95437294]
["bitfinex","BTCUSD",1757972281363,0.298373,115580.0,115570.0,0.39889065]
["bitfinex","BTCUSD",1757972281639,0.298373,115580.0,115570.0,0.54225065]
["bitfinex","BTCUSD",1757972281857,0.298373,115580.0,115570.0,0.95437294]
["bitfinex","BTCUSD",1757972282084,0.298273,115580.0,115570.0,0.95437294]
["bitfinex","BTCUSD",1757972282778,0.296273,115580.0,115570.0,0.95437294]
["bitfinex","BTCUSD",1757972283012,0.297273,115580.0,115570.0,0.95437294]
["bitfinex","BTCUSD",1757972283272,0.298273,115580.0,115570.0,0.95437294]
["bitfinex","BTCUSD",1757972283692,0.296273,115580.0,115570.0,0.95447294]
["bitfinex","BTCUSD",1757972283936,0.295273,115580.0,115570.0,0.95547294]
["bitfinex","BTCUSD",1757972284381,0.295273,115580.0,115570.0,0.95643294]
["bitfinex","BTCUSD",1757972295189,0.295273,115580.0,115570.0,1.29643294]
["bitfinex","BTCUSD",1757972305961,0.295273,115580.0,115570.0,1.29639294]
["bitfinex","BTCUSD",1757972315106,0.295273,115580.0,115570.0,0.88427065]
["bitfinex","BTCUSD",1757972315290,0.295273,115580.0,115570.0,1.29639294]
["bitfinex","BTCUSD",1757972315913,0.295273,115580.0,115570.0,1.15311294]
["bitfinex","BTCUSD",1757972316119,0.295273,115580.0,115570.0,1.28590294]
["bitfinex","BTCUSD",1757972316860,0.295273,115580.0,115570.0,1.29499294]
["bitfinex","BTCUSD",1757972316998,0.295273,115580.0,115570.0,1.29639294]
["bitfinex","BTCUSD",1757972317365,0.295273,115580.0,115570.0,1.15311294]
["bitfinex","BTCUSD",1757972317624,0.295273,115580.0,115570.0,1.29639294]
["bitfinex","BTCUSD",1757972323762,0.295273,115580.0,115570.0,1.29499294]
["bitfinex","BTCUSD",1757972324367,0.295273,115580.0,115570.0,1.29639294]
["bitfinex","BTCUSD",1757972326315,0.295273,115580.0,115570.0,1.29499294]
["bitfinex","BTCUSD",1757972326489,0.295273,115580.0,115570.0,1.29639294]
["bitfinex","BTCUSD",1757972327126,0.295273,115580.0,115570.0,1.36287294]
["bitfinex","BTCUSD",1757972329941,0.295273,115580.0,115570.0,1.37137294]
["bitfinex","BTCUSD",1757972331682,0.295273,115580.0,115570.0,0.81597065]
["bitfinex","BTCUSD",1757972331910,0.295273,115580.0,115570.0,1.36088294]
["bitfinex","BTCUSD",1757972332164,0.317903,115580.0,115570.0,1.36088294]
["bitfinex","BTCUSD",1757972332367,0.295273,115580.0,115570.0,1.36088294]
["bitfinex","BTCUSD",1757972332804,0.295273,115580.0,115570.0,1.36997294]
["bitfinex","BTCUSD",1757972333011,0.295273,115580.0,115570.0,1.37137294]
["bitfinex","BTCUSD",1757972335349,0.295273,115580.0,115570.0,1.36287294]
["bitfinex","BTCUSD",1757972335556,0.295273,115580.0,115570.0,1.36147294]
["bitfinex","BTCUSD",1757972336033,0.295273,115580.0,115570.0,1.36287294]
["bitfinex","BTCUSD",1757972337737,0.295273,115580.0,115570.0,1.36147294]
["bitfinex","BTCUSD",1757972339822,0.295273,115580.0,115570.0,0.94935065]
["bitfinex","BTCUSD",1757972340035,0.295273,115580.0,115570.0,1.31549503]
["bitfinex","BTCUSD",1757972340484,0.295273,115580.0,115570.0,1.32399503]
["bitfinex","BTCUSD",1757972341369,0.295273,115580.0,115570.0,1.31490503]
["bitfinex","BTCUSD",1757972341962,0.295273,115580.0,115570.0,1.32539503]
["bitfinex","BTCUSD",1757972342177,0.295273,115580.0,115570.0,1.31549503]
["bitfinex","BTCUSD",1757972343751,0.295273,115580.0,115570.0,1.31689503]
["bitfinex","BTCUSD",1757972344952,0.295273,115580.0,115570.0,1.30640503]
["bitfinex","BTCUSD",1757972345948,0.295273,115580.0,115570.0,1.31549503]
["bitfinex","BTCUSD",1757972347184,0.295273,115580.0,115570.0,1.32399503]
["bitfinex","BTCUSD",1757972347860,0.295273,115580.0,115570.0,1.32539503]
["bitfinex","BTCUSD",1757972356993,0.295273,115580.0,115570.0,1.32583503]
["bitfinex","BTCUSD",1757972360167,0.295273,115580.0,115570.0,1.18211503]
["bitfinex","BTCUSD",1757972360287,0.295273,115580.0,115570.0,1.32579503]
["bitfinex","BTCUSD",1757972363655,0.295273,115580.0,115570.0,1.32439503]
["bitfinex","BTCUSD",1757972365479,0.295273,115580.0,115570.0,1.31530503]
["bitfinex","BTCUSD",1757972366122,0.295273,115580.0,115570.0,1.32439503]
["bitfinex","BTCUSD",1757972367285,0.295273,115580.0,115570.0,1.31530503]
["bitfinex","BTCUSD",1757972368261,0.295273,115580.0,115570.0,1.32439503]
["bitfinex","BTCUSD",1757972369032,0.295273,115580.0,115570.0,1.31530503]
["bitfinex","BTCUSD",1757972372458,0.295273,115580.0,115570.0,1.32579503]
["bitfinex","BTCUSD",1757972374093,0.295273,115580.0,115570.0,1.31729503]
["bitfinex","BTCUSD",1757972377786,0.295273,115580.0,115570.0,1.31589503]
["bitfinex","BTCUSD",1757972378769,0.295273,115580.0,115570.0,1.31729503]
["bitfinex","BTCUSD",1757972380332,0.295273,115580.0,115570.0,1.32579503]
["bitfinex","BTCUSD",1757972381340,0.295273,115580.0,115570.0,1.31729503]
["bitfinex","BTCUSD",1757972382005,0.295273,115580.0,115570.0,1.30680503]
["bitfinex","BTCUSD",1757972382946,0.295273,115580.0,115570.0,1.31589503]
["bitfinex","BTCUSD",1757972386656,0.295273,115580.0,115570.0,1.32439503]
["bitfinex","BTCUSD",1757972387791,0.295273,115580.0,115570.0,1.31514503]
["bitfinex","BTCUSD",1757972388569,0.321153,115580.0,115570.0,1.31514503]
["bitfinex","BTCUSD",1757972388753,0.318113,115580.0,115570.0,1.31514503]
["bitfinex","BTCUSD",1757972388953,0.295273,115580.0,115570.0,1.31514503]
["bitfinex","BTCUSD",1757972390413,0.318113,115580.0,115570.0,1.31514503]
["bitfinex","BTCUSD",1757972390925,0.295273,115580.0,115570.0,1.31514503]
["bitfinex","BTCUSD",1757972392524,0.318113,115580.0,115570.0,1.31514503]
["bitfinex","BTCUSD",1757972393821,0.318113,115580.0,115570.0,1.17162503]
["bitfinex","BTCUSD",1757972394016,0.318113,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972395493,0.323283,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972396309,0.321183,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972396512,0.318113,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972397375,0.321183,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972399294,0.323243,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972399864,0.321183,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972400066,0.323243,115580.0,115570.0,1.31510503]
["bitfinex","BTCUSD",1757972400349,0.323243,115580.0,115570.0,1.16957503]
["bitfinex","BTCUSD",1757972400588,0.323243,115580.0,115570.0,0.94691065]
["bitfinex","BTCUSD",1757972400814,0.323243,115580.0,115570.0,1.31516503]
["bitfinex","BTCUSD",1757972401038,0.295273,115580.0,115570.0,1.32565503]
["bitfinex","BTCUSD",1757972401489,0.29574342,115580.0,115570.0,1.32565503]
["bitfinex","BTCUSD",1757972401927,0.29574342,115580.0,115570.0,1.3713749]
["bitfinex","BTCUSD",1757972406633,0.29574342,115580.0,115570.0,1.3699749]
["bitfinex","BTCUSD",1757972408098,0.29574342,115580.0,115570.0,1.3713749]
["bitfinex","BTCUSD",1757972409423,0.29574342,115580.0,115570.0,1.3699749]
["bitfinex","BTCUSD",1757972411730,0.02338,115590.0,115580.0,1.33676881]
["bitfinex","BTCUSD",1757972411953,0.02662,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757972412210,0.02868,115600.0,115590.0,0.40438886]
["bitfinex","BTCUSD",1757972412426,0.02868,115600.0,115590.0,1.25438175]
["bitfinex","BTCUSD",1757972412986,0.03068,115600.0,115590.0,1.25438175]
["bitfinex","BTCUSD",1757972414119,0.03168,115600.0,115590.0,1.25438175]
["bitfinex","BTCUSD",1757972414314,0.03168,115600.0,115590.0,0.8425175]
["bitfinex","BTCUSD",1757972414524,0.03068,115600.0,115590.0,0.8425175]
["bitfinex","BTCUSD",1757972414718,0.03068,115600.0,115590.0,0.90835004]
["bitfinex","BTCUSD",1757972415062,0.02868,115600.0,115590.0,0.90835004]
["bitfinex","BTCUSD",1757972415210,0.02868,115600.0,115590.0,0.97583004]
["bitfinex","BTCUSD",1757972417061,0.02868,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972417291,0.02662,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972417872,0.02338,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972418073,0.02662,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972428703,0.02868,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972431681,0.02662,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972431913,0.02338,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972432567,0.02658,115600.0,115590.0,0.98636004]
["bitfinex","BTCUSD",1757972433253,0.02658,115600.0,115590.0,0.97786004]
["bitfinex","BTCUSD",1757972435600,0.02658,115600.0,115590.0,1.38972429]
["bitfinex","BTCUSD",1757972438398,0.02338,115600.0,115590.0,1.73822429]
["bitfinex","BTCUSD",1757972440780,0.02658,115600.0,115590.0,1.73822429]
["bitfinex","BTCUSD",1757972446461,0.02658,115600.0,115590.0,1.72972429]
["bitfinex","BTCUSD",1757972449065,0.02868,115600.0,115590.0,1.72972429]
["bitfinex","BTCUSD",1757972449264,0.02338,115600.0,115590.0,1.73822429]
["bitfinex","BTCUSD",1757972450540,0.0032,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757972450742,0.02693,115610.0,115600.0,1.15595815]
["bitfinex","BTCUSD",1757972450942,0.02903,115610.0,115600.0,1.15595815]
["bitfinex","BTCUSD",1757972451416,0.02903,115610.0,115600.0,1.18195532]
["bitfinex","BTCUSD",1757972451762,0.03003,115610.0,115600.0,1.18212032]
["bitfinex","BTCUSD",1757972452600,0.03003,115610.0,115600.0,1.18222032]
["bitfinex","BTCUSD",1757972452801,0.03103,115610.0,115600.0,1.18222032]
["bitfinex","BTCUSD",1757972453846,0.02903,115610.0,115600.0,1.18222032]
["bitfinex","BTCUSD",1757972454059,0.02903,115610.0,115600.0,1.18422032]
["bitfinex","BTCUSD",1757972460862,0.02903,115610.0,115600.0,0.77235607]
["bitfinex","BTCUSD",1757972461065,0.02903,115610.0,115600.0,1.18636032]
["bitfinex","BTCUSD",1757972461066,0.02373,115610.0,115600.0,1.18636032]
["bitfinex","BTCUSD",1757972461225,0.02683,115610.0,115600.0,1.18636032]
["bitfinex","BTCUSD",1757972461421,0.02889,115610.0,115600.0,1.18636032]
["bitfinex","BTCUSD",1757972461627,0.02889,115610.0,115600.0,1.18422032]
["bitfinex","BTCUSD",1757972461831,0.02889,115610.0,115600.0,1.1383935]
["bitfinex","BTCUSD",1757972464189,0.02889,115610.0,115600.0,1.50443093]
["bitfinex","BTCUSD",1757972464849,0.02889,115610.0,115600.0,1.50657093]
["bitfinex","BTCUSD",1757972466776,0.02889,115610.0,115600.0,0.9948335]
["bitfinex","BTCUSD",1757972466979,0.02889,115610.0,115600.0,1.1384335]
["bitfinex","BTCUSD",1757972469339,0.02889,115610.0,115600.0,1.1405735]
["bitfinex","BTCUSD",1757972469528,0.02889,115610.0,115600.0,1.50447093]
["bitfinex","BTCUSD",1757972474525,0.02889,115610.0,115600.0,1.50661093]
["bitfinex","BTCUSD",1757972475084,0.02889,115610.0,115600.0,1.36301093]
["bitfinex","BTCUSD",1757972475297,0.02889,115610.0,115600.0,1.50661093]
["bitfinex","BTCUSD",1757972475794,0.02889,115610.0,115600.0,1.50447093]
["bitfinex","BTCUSD",1757972476948,0.02683,115610.0,115600.0,1.50661093]
["bitfinex","BTCUSD",1757972477556,0.02889,115610.0,115600.0,1.50661093]
["bitfinex","BTCUSD",1757972480453,0.02889,115610.0,115600.0,1.51297093]
["bitfinex","BTCUSD",1757972480876,0.02889,115610.0,115600.0,1.51511093]
["bitfinex","BTCUSD",1757972481955,0.02889,115610.0,115600.0,1.1490735]
["bitfinex","BTCUSD",1757972483062,0.02592,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757972483293,0.02798,115620.0,115610.0,0.77023636]
["bitfinex","BTCUSD",1757972483503,0.02798,115620.0,115610.0,0.77033636]
["bitfinex","BTCUSD",1757972483866,0.02798,115620.0,115610.0,0.77050136]
["bitfinex","BTCUSD",1757972484076,0.02798,115620.0,115610.0,0.83698136]
["bitfinex","BTCUSD",1757972484313,0.02898,115620.0,115610.0,0.83698136]
["bitfinex","BTCUSD",1757972485352,0.02998,115620.0,115610.0,0.84576681]
["bitfinex","BTCUSD",1757972488169,0.02998,115620.0,115610.0,0.70208681]
["bitfinex","BTCUSD",1757972488376,0.02998,115620.0,115610.0,0.84576681]
["bitfinex","BTCUSD",1757972491360,0.02998,115620.0,115610.0,0.70208681]
["bitfinex","BTCUSD",1757972491578,0.02998,115620.0,115610.0,0.84572681]
["bitfinex","BTCUSD",1757972493832,0.02998,115620.0,115610.0,0.85422681]
["bitfinex","BTCUSD",1757972501190,0.02998,115620.0,115610.0,0.84572681]
["bitfinex","BTCUSD",1757972506278,0.02998,115620.0,115610.0,0.85422681]
["bitfinex","BTCUSD",1757972511606,0.02998,115620.0,115610.0,0.84572681]
["bitfinex","BTCUSD",1757972516618,0.02998,115620.0,115610.0,0.85422681]
["bitfinex","BTCUSD",1757972521168,0.02482,115620.0,115610.0,0.85625681]
["bitfinex","BTCUSD",1757972521512,0.02976,115620.0,115610.0,0.84572681]
["bitfinex","BTCUSD",1757972523994,0.02976,115620.0,115610.0,0.89144166]
["bitfinex","BTCUSD",1757972526436,0.02976,115620.0,115610.0,0.89994166]
["bitfinex","BTCUSD",1757972531235,0.02976,115620.0,115610.0,0.90197166]
["bitfinex","BTCUSD",1757972534646,0.02976,115620.0,115610.0,0.89347166]
["bitfinex","BTCUSD",1757972539526,0.02976,115620.0,115610.0,0.90197166]
["bitfinex","BTCUSD",1757972541052,0.02482,115620.0,115610.0,0.90197166]
["bitfinex","BTCUSD",1757972541279,0.02482,115620.0,115610.0,0.91106166]
["bitfinex","BTCUSD",1757972541280,0.002,115620.0,115610.0,0.91106166]
["bitfinex","BTCUSD",1757972541455,0.002,115620.0,115610.0,0.91246166]
["bitfinex","BTCUSD",1757972542073,0.001,115620.0,115610.0,0.91106166]
["bitfinex","BTCUSD",1757972542694,0.05392655,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757972542900,0.05591655,115630.0,115620.0,0.81577625]
["bitfinex","BTCUSD",1757972543333,0.05392655,115630.0,115620.0,0.81797125]
["bitfinex","BTCUSD",1757972543546,0.02498,115630.0,115620.0,1.22972353]
["bitfinex","BTCUSD",1757972543751,0.02488,115630.0,115620.0,1.25571783]
["bitfinex","BTCUSD",1757972543974,0.02488,115630.0,115620.0,0.40636053]
["bitfinex","BTCUSD",1757972544179,0.0002,115630.0,115620.0,0.40736053]
["bitfinex","BTCUSD",1757972544380,0.0002,115630.0,115620.0,1.23086509]
["bitfinex","BTCUSD",1757972544584,0.0002,115630.0,115620.0,0.47257864]
["bitfinex","BTCUSD",1757972544988,0.0002,115630.0,115620.0,1.32217652]
["bitfinex","BTCUSD",1757972546793,0.0002,115630.0,115620.0,0.51626196]
["bitfinex","BTCUSD",1757972547038,0.0002,115630.0,115620.0,1.33976652]
["bitfinex","BTCUSD",1757972547244,0.0002,115630.0,115620.0,1.34116652]
["bitfinex","BTCUSD",1757972547389,0.0002,115630.0,115620.0,1.67976652]
["bitfinex","BTCUSD",1757972548500,0.0002,115630.0,115620.0,1.68116652]
["bitfinex","BTCUSD",1757972548967,0.0002,115630.0,115620.0,1.67976652]
["bitfinex","BTCUSD",1757972549328,0.0002,115630.0,115620.0,1.64082033]
["bitfinex","BTCUSD",1757972556243,0.0002,115630.0,115620.0,1.63942033]
["bitfinex","BTCUSD",1757972556452,0.0002,115630.0,115620.0,1.63232033]
["bitfinex","BTCUSD",1757972560422,0.0002,115630.0,115620.0,1.64082033]
["bitfinex","BTCUSD",1757972572590,0.0002,115630.0,115620.0,0.81731577]
["bitfinex","BTCUSD",1757972572797,0.0002,115630.0,115620.0,1.64082033]
["bitfinex","BTCUSD",1757972576940,0.0002,115630.0,115620.0,1.63942033]
["bitfinex","BTCUSD",1757972577305,0.0002,115630.0,115620.0,1.64082033]
["bitfinex","BTCUSD",1757972578732,0.0002,115630.0,115620.0,0.81591577]
["bitfinex","BTCUSD",1757972578949,0.0002,115630.0,115620.0,1.64082033]
["bitfinex","BTCUSD",1757972581028,0.0002,115630.0,115620.0,1.63942033]
["bitfinex","BTCUSD",1757972581607,0.0002,115630.0,115620.0,1.63092033]
["bitfinex","BTCUSD",1757972583171,0.0002,115630.0,115620.0,1.63232033]
["bitfinex","BTCUSD",1757972583604,0.0002,115630.0,115620.0,1.62183033]
["bitfinex","BTCUSD",1757972584144,0.0002,115630.0,115620.0,1.63092033]
["bitfinex","BTCUSD",1757972584776,0.0002,115630.0,115620.0,1.62183033]
["bitfinex","BTCUSD",1757972585434,0.0002,115630.0,115620.0,1.63092033]
["bitfinex","BTCUSD",1757972585865,0.0002,115630.0,115620.0,1.17326492]
["bitfinex","BTCUSD",1757972586511,0.0002,115630.0,115620.0,1.18176492]
["bitfinex","BTCUSD",1757972586986,0.0002,115630.0,115620.0,1.17267492]
["bitfinex","BTCUSD",1757972587797,0.0002,115630.0,115620.0,1.18176492]
["bitfinex","BTCUSD",1757972589310,0.0002,115630.0,115620.0,1.18316492]
["bitfinex","BTCUSD",1757972590352,0.0002,115630.0,115620.0,1.18176492]
["bitfinex","BTCUSD",1757972590805,0.0002,115630.0,115620.0,1.17267492]
["bitfinex","BTCUSD",1757972591736,0.0002,115630.0,115620.0,1.16417492]
["bitfinex","BTCUSD",1757972592921,0.0002,115630.0,115620.0,0.79832577]
["bitfinex","BTCUSD",1757972593170,0.0002,115630.0,115620.0,1.16417492]
["bitfinex","BTCUSD",1757972593378,0.0002,115630.0,115620.0,1.17326492]
["bitfinex","BTCUSD",1757972593594,0.0002,115630.0,115620.0,1.16417492]
["bitfinex","BTCUSD",1757972594037,0.0002,115630.0,115620.0,1.16557492]
["bitfinex","BTCUSD",1757972594253,0.0002,115630.0,115620.0,1.16417492]
["bitfinex","BTCUSD",1757972596928,0.0002,115630.0,115620.0,1.17267492]
["bitfinex","BTCUSD",1757972598378,0.0002,115630.0,115620.0,0.80682577]
["bitfinex","BTCUSD",1757972598597,0.0002,115630.0,115620.0,1.17267492]
["bitfinex","BTCUSD",1757972598998,0.0002,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972605474,0.0002,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972607510,0.0002,115630.0,115620.0,1.23974492]
["bitfinex","BTCUSD",1757972607738,0.0002,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972610407,0.0002,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972614755,0.0245,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972615392,0.0002,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972617416,0.0002,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972617826,0.0245,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972618473,0.02774,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972618670,0.0245,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972619996,0.0002,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972620160,0.0245,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972620568,0.0002,115630.0,115620.0,1.23065492]
["bitfinex","BTCUSD",1757972622449,0.0002,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972625020,0.0245,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972627427,0.0002,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972627687,0.0245,115630.0,115620.0,1.23915492]
["bitfinex","BTCUSD",1757972627885,0.0002,115630.0,115620.0,1.24824492]
["bitfinex","BTCUSD",1757972628118,0.0002,115630.0,115620.0,1.24964492]
["bitfinex","BTCUSD",1757972628983,0.0002,115630.0,115620.0,1.25064492]
["bitfinex","BTCUSD",1757972629407,0.0002,115630.0,115620.0,1.24964492]
["bitfinex","BTCUSD",1757972629841,0.0002,115630.0,115620.0,1.18542681]
["bitfinex","BTCUSD",1757972633553,0.0002,115630.0,115620.0,1.18402681]
["bitfinex","BTCUSD",1757972633979,0.0002,115630.0,115620.0,1.18542681]
["bitfinex","BTCUSD",1757972643232,0.0002,115630.0,115620.0,1.18402681]
["bitfinex","BTCUSD",1757972643699,0.0002,115630.0,115620.0,1.18542681]
["bitfinex","BTCUSD",1757972644761,0.0002,115630.0,115620.0,1.17692681]
["bitfinex","BTCUSD",1757972647854,0.0002,115630.0,115620.0,1.63406236]
["bitfinex","BTCUSD",1757972650079,0.0002,115630.0,115620.0,1.7069757]
["bitfinex","BTCUSD",1757972651102,0.0002,115630.0,115620.0,1.68058581]
["bitfinex","BTCUSD",1757972654222,0.0002,115630.0,115620.0,2.09207816]
["bitfinex","BTCUSD",1757972654549,1e-08,115630.0,115620.0,2.11720474]
["bitfinex","BTCUSD",1757972654761,1e-08,115630.0,115620.0,0.88272769]
["bitfinex","BTCUSD",1757972654970,1e-08,115630.0,115620.0,2.51720474]
["bitfinex","BTCUSD",1757972656213,1e-08,115640.0,115620.0,2.51720474]
["bitfinex","BTCUSD",1757972656416,1e-08,115640.0,115630.0,1.25562025]
["bitfinex","BTCUSD",1757972656624,1e-08,115640.0,115630.0,1.23832371]
["bitfinex","BTCUSD",1757972656825,1e-08,115640.0,115630.0,1.24045371]
["bitfinex","BTCUSD",1757972657178,1e-08,115640.0,115630.0,1.60558029]
["bitfinex","BTCUSD",1757972657377,1e-08,115640.0,115630.0,1.47468524]
["bitfinex","BTCUSD",1757972657577,1e-08,115640.0,115630.0,1.03806631]
["bitfinex","BTCUSD",1757972657578,0.02790001,115640.0,115630.0,1.03806631]
["bitfinex","BTCUSD",1757972657831,0.02790001,115640.0,115630.0,1.18263131]
["bitfinex","BTCUSD",1757972659038,0.00100001,115640.0,115630.0,1.18466131]
["bitfinex","BTCUSD",1757972659226,1e-08,115640.0,115630.0,1.59615366]
["bitfinex","BTCUSD",1757972659426,1e-08,115640.0,115630.0,1.61374366]
["bitfinex","BTCUSD",1757972659727,1e-08,115640.0,115630.0,1.64227024]
["bitfinex","BTCUSD",1757972659935,1e-08,115640.0,115630.0,1.64327024]
["bitfinex","BTCUSD",1757972666954,1e-08,115640.0,115630.0,1.91097024]
["bitfinex","BTCUSD",1757972668431,0.0002,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757972668432,1e-08,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757972668657,1e-08,115650.0,115640.0,1.25298533]
["bitfinex","BTCUSD",1757972668865,1e-08,115650.0,115640.0,1.26364033]
["bitfinex","BTCUSD",1757972669043,1e-08,115650.0,115640.0,1.26568033]
["bitfinex","BTCUSD",1757972669274,1e-08,115650.0,115640.0,1.29008033]
["bitfinex","BTCUSD",1757972669618,1e-08,115650.0,115640.0,1.29108033]
["bitfinex","BTCUSD",1757972670267,1e-08,115650.0,115640.0,1.29208033]
["bitfinex","BTCUSD",1757972670469,1e-08,115650.0,115640.0,1.29218033]
["bitfinex","BTCUSD",1757972671274,1e-08,115650.0,115640.0,1.28309033]
["bitfinex","BTCUSD",1757972672193,1e-08,115650.0,115640.0,1.50130033]
["bitfinex","BTCUSD",1757972672414,1e-08,115650.0,115640.0,1.49990033]
["bitfinex","BTCUSD",1757972673693,1e-08,115650.0,115640.0,1.50130033]
["bitfinex","BTCUSD",1757972675562,1e-08,115650.0,115640.0,1.50980033]
["bitfinex","BTCUSD",1757972677536,1e-08,115650.0,115640.0,0.68541563]
["bitfinex","BTCUSD",1757972677771,1e-08,115650.0,115640.0,1.50980033]
["bitfinex","BTCUSD",1757972681641,1e-08,115650.0,115640.0,1.50988033]
["bitfinex","BTCUSD",1757972683255,1e-08,115650.0,115640.0,1.50848033]
["bitfinex","BTCUSD",1757972687103,1e-08,115650.0,115640.0,1.50844033]
["bitfinex","BTCUSD",1757972689678,1e-08,115650.0,115640.0,1.49994033]
["bitfinex","BTCUSD",1757972691410,1e-08,115650.0,115640.0,0.67695563]
["bitfinex","BTCUSD",1757972691634,1e-08,115650.0,115640.0,1.49994033]
["bitfinex","BTCUSD",1757972694752,1e-08,115650.0,115640.0,1.50844033]
["bitfinex","BTCUSD",1757972695199,1e-08,115650.0,115640.0,1.49935033]
["bitfinex","BTCUSD",1757972696651,1e-08,115650.0,115640.0,1.76705033]
["bitfinex","BTCUSD",1757972699784,0.02626001,115660.0,115640.0,1.76705033]
["bitfinex","BTCUSD",1757972700000,0.02626001,115660.0,115650.0,1.6341638]
["bitfinex","BTCUSD",1757972700353,0.02833001,115660.0,115650.0,1.6341638]
["bitfinex","BTCUSD",1757972700561,0.02833001,115660.0,115650.0,1.6363988]
["bitfinex","BTCUSD",1757972700799,0.02726001,115660.0,115650.0,1.6363988]
["bitfinex","BTCUSD",1757972701181,0.02826001,115660.0,115650.0,1.6363988]
["bitfinex","BTCUSD",1757972701361,0.02626001,115660.0,115650.0,1.6448988]
["bitfinex","BTCUSD",1757972701525,0.02726001,115660.0,115650.0,1.6448988]
["bitfinex","BTCUSD",1757972702307,0.001,115660.0,115650.0,1.6448988]
["bitfinex","BTCUSD",1757972702424,0.001,115660.0,115650.0,1.6542888]
["bitfinex","BTCUSD",1757972702855,0.001,115660.0,115650.0,1.6448988]
["bitfinex","BTCUSD",1757972703282,0.002,115660.0,115650.0,1.6448988]
["bitfinex","BTCUSD",1757972703676,0.001,115660.0,115650.0,1.6448988]
["bitfinex","BTCUSD",1757972703881,0.02765,115670.0,115660.0,0.51292062]
["bitfinex","BTCUSD",1757972704208,0.00297,115670.0,115660.0,1.15629649]
["bitfinex","BTCUSD",1757972704422,0.00504,115670.0,115660.0,1.15629649]
["bitfinex","BTCUSD",1757972704671,0.02972,115670.0,115660.0,1.22286364]
["bitfinex","BTCUSD",1757972705080,0.03080143,115670.0,115660.0,1.22302864]
["bitfinex","BTCUSD",1757972705413,0.03180143,115670.0,115660.0,1.22302864]
["bitfinex","BTCUSD",1757972706465,0.20471143,115670.0,115660.0,1.22302864]
["bitfinex","BTCUSD",1757972707553,0.20471143,115670.0,115660.0,1.28946864]
["bitfinex","BTCUSD",1757972707752,0.20471143,115670.0,115660.0,1.29143864]
["bitfinex","BTCUSD",1757972707952,0.20471143,115670.0,115660.0,1.24553351]
["bitfinex","BTCUSD",1757972708333,0.20471143,115670.0,115660.0,1.24356351]
["bitfinex","BTCUSD",1757972715637,0.20471143,115670.0,115660.0,1.25206351]
["bitfinex","BTCUSD",1757972716109,0.20471143,115670.0,115660.0,1.25202351]
["bitfinex","BTCUSD",1757972716964,0.20471143,115670.0,115660.0,1.24352351]
["bitfinex","BTCUSD",1757972721839,0.20471143,115670.0,115660.0,1.25202351]
["bitfinex","BTCUSD",1757972722427,0.20471143,115670.0,115660.0,1.25190351]
["bitfinex","BTCUSD",1757972723232,0.20471143,115670.0,115660.0,0.88631629]
["bitfinex","BTCUSD",1757972723462,0.20471143,115670.0,115660.0,1.25190351]
["bitfinex","BTCUSD",1757972724098,0.20471143,115670.0,115660.0,1.24340351]
["bitfinex","BTCUSD",1757972726013,0.20471143,115670.0,115660.0,1.09920351]
["bitfinex","BTCUSD",1757972726255,0.20471143,115670.0,115660.0,1.24340351]
["bitfinex","BTCUSD",1757972729152,0.20471143,115670.0,115660.0,1.25190351]
["bitfinex","BTCUSD",1757972747722,0.20515861,115670.0,115660.0,1.25190351]
["bitfinex","BTCUSD",1757972750873,0.20515861,115670.0,115660.0,1.27788616]
["bitfinex","BTCUSD",1757972752309,0.20515861,115670.0,115660.0,1.13368616]
["bitfinex","BTCUSD",1757972752511,0.20515861,115670.0,115660.0,1.27760616]
["bitfinex","BTCUSD",1757972752709,0.20515861,115670.0,115660.0,1.25162351]
["bitfinex","BTCUSD",1757972757251,0.20515861,115670.0,115660.0,0.88603629]
["bitfinex","BTCUSD",1757972757522,0.20515861,115670.0,115660.0,1.25162351]
["bitfinex","BTCUSD",1757972762940,0.20515861,115670.0,115660.0,1.10770351]
["bitfinex","BTCUSD",1757972763136,0.20515861,115670.0,115660.0,1.25158351]
["bitfinex","BTCUSD",1757972763723,0.23114478,115670.0,115660.0,1.25158351]
["bitfinex","BTCUSD",1757972764573,0.20515861,115670.0,115660.0,1.25158351]
["bitfinex","BTCUSD",1757972765004,0.20515861,115670.0,115660.0,1.24308351]
["bitfinex","BTCUSD",1757972767731,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972773143,0.23114477,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972779568,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972780619,0.23114481,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972781474,0.23114481,115670.0,115660.0,0.87749629]
["bitfinex","BTCUSD",1757972781692,0.23114481,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972785241,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972785639,0.20515861,115670.0,115660.0,0.87749629]
["bitfinex","BTCUSD",1757972785841,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972786053,0.23114482,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972789397,0.23114482,115670.0,115660.0,0.87749629]
["bitfinex","BTCUSD",1757972789641,0.23114482,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972790023,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972791417,0.23114482,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972791720,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972797532,0.23114482,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972802476,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972806445,0.23114482,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972810415,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972810619,0.20515861,115670.0,115660.0,1.29101675]
["bitfinex","BTCUSD",1757972811739,0.20515861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972812556,0.20011861,115670.0,115660.0,1.29101675]
["bitfinex","BTCUSD",1757972812937,0.20306861,115670.0,115660.0,1.29101675]
["bitfinex","BTCUSD",1757972813116,0.20522861,115670.0,115660.0,1.29101675]
["bitfinex","BTCUSD",1757972821366,0.20522861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972822820,0.20522861,115670.0,115660.0,1.29090675]
["bitfinex","BTCUSD",1757972828228,0.20522861,115670.0,115660.0,1.28887675]
["bitfinex","BTCUSD",1757972828855,0.20306861,115670.0,115660.0,1.29090675]
["bitfinex","BTCUSD",1757972829064,0.20514861,115670.0,115660.0,1.29090675]
["bitfinex","BTCUSD",1757972829640,0.20011861,115670.0,115660.0,1.29090675]
["bitfinex","BTCUSD",1757972829869,0.20011861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972830287,0.20304861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972830494,0.20512861,115670.0,115660.0,0.87952629]
["bitfinex","BTCUSD",1757972830705,0.20011861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972836776,0.20512861,115670.0,115660.0,1.24315678]
["bitfinex","BTCUSD",1757972837410,0.20512861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972837797,0.20304861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972838755,0.20011861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972839605,0.20304861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972839782,0.20011861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972839998,0.17543861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972840415,0.17543861,115670.0,115660.0,1.25457678]
["bitfinex","BTCUSD",1757972840889,0.17543861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972842136,0.17543861,115670.0,115660.0,1.25457678]
["bitfinex","BTCUSD",1757972842743,0.17543861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972843359,0.17543861,115670.0,115660.0,1.25457678]
["bitfinex","BTCUSD",1757972843568,0.17543861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972845748,0.19897861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972846683,0.17543861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972848703,0.19897861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972849044,0.20192861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972850082,0.20192861,115670.0,115660.0,0.87952629]
["bitfinex","BTCUSD",1757972850287,0.20192861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972850914,0.20390861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972851900,0.17543861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972852695,0.19937861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972853219,0.20232861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972856600,0.19937861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972857007,0.20232861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972862494,0.20430861,115670.0,115660.0,1.24518678]
["bitfinex","BTCUSD",1757972866633,0.19937861,115670.0,115660.0,0.87946629]
["bitfinex","BTCUSD",1757972866838,0.19937861,115670.0,115660.0,1.24512678]
["bitfinex","BTCUSD",1757972867360,0.20232861,115670.0,115660.0,1.24512678]
["bitfinex","BTCUSD",1757972867571,0.20430861,115670.0,115660.0,1.24512678]
["bitfinex","BTCUSD",1757972870634,0.2302948,115670.0,115660.0,1.27111297]
["bitfinex","BTCUSD",1757972874935,0.2302948,115670.0,115660.0,1.24512678]
["bitfinex","BTCUSD",1757972883063,0.2302948,115670.0,115660.0,1.27111297]
["bitfinex","BTCUSD",1757972885073,0.20430861,115670.0,115660.0,1.27111297]
["bitfinex","BTCUSD",1757972885720,0.20430861,115670.0,115660.0,0.90348248]
["bitfinex","BTCUSD",1757972885918,0.20430861,115670.0,115660.0,1.27129297]
["bitfinex","BTCUSD",1757972891921,0.20430861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972892467,0.20430861,115670.0,115660.0,0.90563248]
["bitfinex","BTCUSD",1757972892819,0.20430861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972898420,0.19937861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972899600,0.20444861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972900089,0.20248861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972906270,0.17543861,115670.0,115660.0,1.32639007]
["bitfinex","BTCUSD",1757972906882,0.17543861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972907916,0.17543861,115670.0,115660.0,1.32779007]
["bitfinex","BTCUSD",1757972908507,0.17543861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972915912,0.17543861,115670.0,115660.0,1.32779007]
["bitfinex","BTCUSD",1757972916378,0.17543861,115670.0,115660.0,1.32639007]
["bitfinex","BTCUSD",1757972916665,0.17543861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972917484,0.17543861,115670.0,115660.0,0.90563248]
["bitfinex","BTCUSD",1757972917688,0.17543861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972918058,0.19971861,115670.0,115660.0,0.90563248]
["bitfinex","BTCUSD",1757972918215,0.20288861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972918624,0.19971861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972918988,0.17543861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972919609,0.20288861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972920022,0.19971861,115670.0,115660.0,1.31700007]
["bitfinex","BTCUSD",1757972920813,0.20484861,115670.0,115660.0,0.90336248]
["bitfinex","BTCUSD",1757972921039,0.20484861,115670.0,115660.0,1.31473007]
["bitfinex","BTCUSD",1757972921551,0.20484861,115670.0,115660.0,1.31684007]
["bitfinex","BTCUSD",1757972923287,0.23083221,115670.0,115660.0,1.31684007]
["bitfinex","BTCUSD",1757972925011,0.22887221,115670.0,115660.0,1.31684007]
["bitfinex","BTCUSD",1757972928914,0.22887221,115670.0,115660.0,0.90547248]
["bitfinex","BTCUSD",1757972929111,0.22887221,115670.0,115660.0,1.31684007]
["bitfinex","BTCUSD",1757972930574,0.23083221,115670.0,115660.0,1.31684007]
["bitfinex","BTCUSD",1757972930791,0.20484861,115670.0,115660.0,1.29085388]
["bitfinex","BTCUSD",1757972931403,0.19971861,115670.0,115660.0,1.29085388]
["bitfinex","BTCUSD",1757972932312,0.20288861,115670.0,115660.0,1.29085388]
["bitfinex","BTCUSD",1757972934577,0.20288861,115670.0,115660.0,0.87948629]
["bitfinex","BTCUSD",1757972934788,0.20288861,115670.0,115660.0,1.29085388]
["bitfinex","BTCUSD",1757972937944,0.20496861,115670.0,115660.0,1.29085388]
["bitfinex","BTCUSD",1757972943069,0.17543861,115670.0,115660.0,1.29072388]
["bitfinex","BTCUSD",1757972943295,0.17543861,115670.0,115660.0,1.30151388]
["bitfinex","BTCUSD",1757972943545,0.17543861,115670.0,115660.0,1.30011388]
["bitfinex","BTCUSD",1757972943735,0.17543861,115670.0,115660.0,1.29072388]
["bitfinex","BTCUSD",1757972944611,0.20031861,115670.0,115660.0,1.29072388]
["bitfinex","BTCUSD",1757972951951,0.20031861,115670.0,115660.0,1.24502594]
["bitfinex","BTCUSD",1757972952105,0.20340861,115670.0,115660.0,1.24502594]
["bitfinex","BTCUSD",1757972953991,0.20552861,115670.0,115660.0,1.24502594]
["bitfinex","BTCUSD",1757972958745,0.20552861,115670.0,115660.0,1.25352594]
["bitfinex","BTCUSD",1757972961054,0.20552861,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757972961756,0.20552861,115670.0,115660.0,1.25352594]
["bitfinex","BTCUSD",1757972963710,0.20552861,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757972964121,0.20552861,115670.0,115660.0,1.25352594]
["bitfinex","BTCUSD",1757972964320,0.20552861,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757972965592,0.20552861,115670.0,115660.0,1.25352594]
["bitfinex","BTCUSD",1757972972457,0.20552861,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757972975006,0.23151224,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757972979210,0.23151224,115670.0,115660.0,1.25354594]
["bitfinex","BTCUSD",1757972990850,0.22939224,115670.0,115660.0,1.25354594]
["bitfinex","BTCUSD",1757972991059,0.23144224,115670.0,115660.0,1.25354594]
["bitfinex","BTCUSD",1757972998193,0.23144224,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757972998776,0.23137224,115670.0,115660.0,1.25362594]
["bitfinex","BTCUSD",1757972999659,0.23137224,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757973002757,0.23137224,115670.0,115660.0,1.25360594]
["bitfinex","BTCUSD",1757973005149,0.23137224,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757973005569,0.23137224,115670.0,115660.0,1.24304594]
["bitfinex","BTCUSD",1757973010496,0.23137224,115670.0,115660.0,1.25154594]
["bitfinex","BTCUSD",1757973013379,0.23137224,115670.0,115660.0,1.25360594]
["bitfinex","BTCUSD",1757973013940,0.23137224,115670.0,115660.0,1.29928864]
["bitfinex","BTCUSD",1757973017869,0.23137224,115670.0,115660.0,1.29078864]
["bitfinex","BTCUSD",1757973022358,0.23137224,115670.0,115660.0,0.16272852]
["bitfinex","BTCUSD",1757973022574,0.40427791,115670.0,115660.0,0.71780087]
["bitfinex","BTCUSD",1757973025055,0.40427791,115670.0,115660.0,0.89072149]
["bitfinex","BTCUSD",1757973029864,0.40427791,115670.0,115660.0,0.47936914]
["bitfinex","BTCUSD",1757973030069,0.40427791,115670.0,115660.0,0.89072149]
["bitfinex","BTCUSD",1757973033531,0.40427791,115670.0,115660.0,0.88222149]
["bitfinex","BTCUSD",1757973033745,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973040168,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973041395,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973041846,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973042157,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973042367,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973044478,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973045519,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973048681,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973050325,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973050976,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973052871,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973053014,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973054807,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973057416,0.40427791,115670.0,115660.0,0.38334562]
["bitfinex","BTCUSD",1757973057670,0.40427791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973061979,0.40427791,115670.0,115660.0,0.79469797]
["bitfinex","BTCUSD",1757973062196,0.40427791,115670.0,115660.0,0.79668797]
["bitfinex","BTCUSD",1757973062376,0.39920791,115670.0,115660.0,0.79668797]
["bitfinex","BTCUSD",1757973063164,0.40245791,115670.0,115660.0,0.79668797]
["bitfinex","BTCUSD",1757973063391,0.40449791,115670.0,115660.0,0.38533562]
["bitfinex","BTCUSD",1757973063569,0.40449791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973066866,0.40449791,115670.0,115660.0,0.210425]
["bitfinex","BTCUSD",1757973067128,0.40449791,115670.0,115660.0,0.62376735]
["bitfinex","BTCUSD",1757973067564,0.40245791,115670.0,115660.0,0.62376735]
["bitfinex","BTCUSD",1757973067708,0.40449791,115670.0,115660.0,0.62376735]
["bitfinex","BTCUSD",1757973068906,0.40449791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973072594,0.40449791,115670.0,115660.0,0.62376735]
["bitfinex","BTCUSD",1757973072840,0.40449791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973073050,0.40449791,115670.0,115660.0,0.210425]
["bitfinex","BTCUSD",1757973073229,0.40449791,115670.0,115660.0,0.62177735]
["bitfinex","BTCUSD",1757973073784,0.40449791,115670.0,115660.0,0.57616615]
["bitfinex","BTCUSD",1757973076359,0.40449791,115670.0,115660.0,0.57815615]
["bitfinex","BTCUSD",1757973077947,0.40449791,115670.0,115660.0,0.57616615]
["bitfinex","BTCUSD",1757973079128,0.40449791,115670.0,115660.0,0.210425]
["bitfinex","BTCUSD",1757973079367,0.40449791,115670.0,115660.0,0.57616615]
["bitfinex","BTCUSD",1757973098302,0.40449791,115670.0,115660.0,0.50972615]
["bitfinex","BTCUSD",1757973098887,0.40449791,115670.0,115660.0,0.51168615]
["bitfinex","BTCUSD",1757973099153,0.40421791,115670.0,115660.0,0.145945]
["bitfinex","BTCUSD",1757973099365,0.37432791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973103561,0.39830791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973104195,0.40331791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973106441,0.40135791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973106641,0.37432791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973107116,0.39830791,115670.0,115660.0,0.31886562]
["bitfinex","BTCUSD",1757973107340,0.40135791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973107566,0.40331791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973110323,0.40135791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973110626,0.40331791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973111729,0.40331791,115670.0,115660.0,0.31886562]
["bitfinex","BTCUSD",1757973111942,0.40331791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973114759,0.39830791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973115483,0.40128791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973118049,0.40336791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973120365,0.40128791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973121872,0.40336791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973123825,0.40128791,115670.0,115660.0,0.68460677]
["bitfinex","BTCUSD",1757973124043,0.40128791,115670.0,115660.0,0.77213029]
["bitfinex","BTCUSD",1757973127065,0.40128791,115670.0,115660.0,0.83857029]
["bitfinex","BTCUSD",1757973127890,0.40336791,115670.0,115660.0,0.83857029]
["bitfinex","BTCUSD",1757973129134,0.40128791,115670.0,115660.0,0.83857029]
["bitfinex","BTCUSD",1757973129359,0.40336791,115670.0,115660.0,0.83857029]
["bitfinex","BTCUSD",1757973129841,0.39830791,115670.0,115660.0,0.83857029]
["bitfinex","BTCUSD",1757973130063,0.40143791,115670.0,115660.0,0.83857029]
["bitfinex","BTCUSD",1757973130363,0.40351791,115670.0,115660.0,0.83857029]
["bitfinex","BTCUSD",1757973131896,0.40351791,115670.0,115660.0,0.77213029]
["bitfinex","BTCUSD",1757973135827,0.40351791,115670.0,115660.0,0.81783739]
["bitfinex","BTCUSD",1757973140197,0.40351791,115670.0,115660.0,0.81725678]
["bitfinex","BTCUSD",1757973140958,0.40361791,115670.0,115660.0,0.81725678]
["bitfinex","BTCUSD",1757973141189,0.40361791,115670.0,115660.0,0.40580853]
["bitfinex","BTCUSD",1757973141385,0.40361791,115670.0,115660.0,0.81725678]
["bitfinex","BTCUSD",1757973146109,0.37442791,115670.0,115660.0,0.81725678]
["bitfinex","BTCUSD",1757973146323,0.37442791,115670.0,115660.0,0.88369678]
["bitfinex","BTCUSD",1757973146547,0.39734791,115670.0,115660.0,0.88369678]
["bitfinex","BTCUSD",1757973146785,0.40047791,115670.0,115660.0,0.88369678]
["bitfinex","BTCUSD",1757973147618,0.40255791,115670.0,115660.0,0.88369678]
["bitfinex","BTCUSD",1757973149557,0.40255791,115670.0,115660.0,0.71077616]
["bitfinex","BTCUSD",1757973151055,0.40255791,115670.0,115660.0,0.29736791]
["bitfinex","BTCUSD",1757973151285,0.40255791,115670.0,115660.0,0.70881616]
["bitfinex","BTCUSD",1757973152252,0.40255791,115670.0,115660.0,0.64237616]
["bitfinex","BTCUSD",1757973156478,0.40255791,115670.0,115660.0,0.23092791]
["bitfinex","BTCUSD",1757973156605,0.40255791,115670.0,115660.0,0.64237616]
["bitfinex","BTCUSD",1757973158234,0.40255791,115670.0,115660.0,0.70881616]
["bitfinex","BTCUSD",1757973162057,0.40255791,115670.0,115660.0,0.71088616]
["bitfinex","BTCUSD",1757973162284,0.40255791,115670.0,115660.0,0.70881616]
["bitfinex","BTCUSD",1757973163251,0.40255791,115670.0,115660.0,0.29736791]
["bitfinex","BTCUSD",1757973163468,0.40255791,115670.0,115660.0,0.70881616]
["bitfinex","BTCUSD",1757973166598,0.40255791,115670.0,115660.0,0.29736791]
["bitfinex","BTCUSD",1757973166802,0.40255791,115670.0,115660.0,0.70881616]
["bitfinex","BTCUSD",1757973169476,0.22965224,115670.0,115660.0,0.47028853]
["bitfinex","BTCUSD",1757973169691,0.40255791,115670.0,115660.0,0.70881616]
["bitfinex","BTCUSD",1757973170516,0.40255791,115670.0,115660.0,0.56541177]
["bitfinex","BTCUSD",1757973170761,0.40255791,115670.0,115660.0,0.70909177]
["bitfinex","BTCUSD",1757973172819,0.40255791,115670.0,115660.0,0.29764352]
["bitfinex","BTCUSD",1757973173026,0.40255791,115670.0,115660.0,0.70909177]
["bitfinex","BTCUSD",1757973174952,0.40255791,115670.0,115660.0,0.71120177]
["bitfinex","BTCUSD",1757973175162,0.40255791,115670.0,115660.0,0.70909177]
["bitfinex","BTCUSD",1757973175582,0.40255791,115670.0,115660.0,0.29764352]
["bitfinex","BTCUSD",1757973175787,0.40255791,115670.0,115660.0,0.70909177]
["bitfinex","BTCUSD",1757973180606,0.40255791,115670.0,115660.0,0.64265177]
["bitfinex","BTCUSD",1757973183298,0.40255791,115670.0,115660.0,0.64468177]
["bitfinex","BTCUSD",1757973184016,0.40255791,115670.0,115660.0,0.71112177]
["bitfinex","BTCUSD",1757973185889,0.40255791,115670.0,115660.0,0.29967352]
["bitfinex","BTCUSD",1757973186163,0.40255791,115670.0,115660.0,0.71112177]
["bitfinex","BTCUSD",1757973188889,0.40255791,115670.0,115660.0,0.64265177]
["bitfinex","BTCUSD",1757973195864,0.40255791,115670.0,115660.0,0.59693233]
["bitfinex","BTCUSD",1757973196713,0.37442791,115670.0,115660.0,0.59896233]
["bitfinex","BTCUSD",1757973196897,0.37442791,115670.0,115660.0,0.77188295]
["bitfinex","BTCUSD",1757973198323,0.39793791,115670.0,115660.0,0.59896233]
["bitfinex","BTCUSD",1757973198696,0.40105791,115670.0,115660.0,0.59896233]
["bitfinex","BTCUSD",1757973200428,0.40303791,115670.0,115660.0,0.23323352]
["bitfinex","BTCUSD",1757973200666,0.40303791,115670.0,115660.0,0.59896233]
["bitfinex","BTCUSD",1757973202643,0.40303791,115670.0,115660.0,0.23323352]
["bitfinex","BTCUSD",1757973202849,0.40303791,115670.0,115660.0,0.59896233]
["bitfinex","BTCUSD",1757973207375,0.40303791,115670.0,115660.0,0.77188295]
["bitfinex","BTCUSD",1757973208844,0.40303791,115670.0,115660.0,0.59896233]
["bitfinex","BTCUSD",1757973209714,0.40303791,115670.0,115660.0,0.77188295]
["bitfinex","BTCUSD",1757973211809,0.40303791,115670.0,115660.0,0.62820295]
["bitfinex","BTCUSD",1757973212009,0.40303791,115670.0,115660.0,0.77188295]
["bitfinex","BTCUSD",1757973213965,0.40303791,115670.0,115660.0,0.45528233]
["bitfinex","BTCUSD",1757973214160,0.40303791,115670.0,115660.0,0.59693233]
["bitfinex","BTCUSD",1757973215800,0.40303791,115670.0,115660.0,0.76985295]
["bitfinex","BTCUSD",1757973218149,0.40303791,115670.0,115660.0,0.45325233]
["bitfinex","BTCUSD",1757973218387,0.40303791,115670.0,115660.0,0.23116352]
["bitfinex","BTCUSD",1757973218583,0.40303791,115670.0,115660.0,0.59689233]
["bitfinex","BTCUSD",1757973219158,0.40303791,115670.0,115660.0,0.08752352]
["bitfinex","BTCUSD",1757973219391,0.40303791,115670.0,115660.0,0.59689233]
["bitfinex","BTCUSD",1757973222480,0.40303791,115670.0,115660.0,0.76981295]
["bitfinex","BTCUSD",1757973222705,0.40303791,115670.0,115660.0,0.59689233]
["bitfinex","BTCUSD",1757973224425,0.40303791,115670.0,115660.0,0.76981295]
["bitfinex","BTCUSD",1757973224645,0.40303791,115670.0,115660.0,0.59689233]
["bitfinex","BTCUSD",1757973224855,0.40303791,115670.0,115660.0,0.45325233]
["bitfinex","BTCUSD",1757973225072,0.40303791,115670.0,115660.0,0.59689233]
["bitfinex","BTCUSD",1757973230556,0.40303791,115670.0,115660.0,0.76981295]
["bitfinex","BTCUSD",1757973241984,0.39834791,115670.0,115660.0,0.77187295]
["bitfinex","BTCUSD",1757973244199,0.39834791,115670.0,115660.0,0.83831295]
["bitfinex","BTCUSD",1757973255805,0.39834791,115670.0,115660.0,0.88399337]
["bitfinex","BTCUSD",1757973258441,0.40147791,115670.0,115660.0,0.88399337]
["bitfinex","BTCUSD",1757973258673,0.40355791,115670.0,115660.0,0.88399337]
["bitfinex","BTCUSD",1757973267507,0.40355791,115670.0,115660.0,0.81755337]
["bitfinex","BTCUSD",1757973277335,0.40355791,115670.0,115660.0,0.40614414]
["bitfinex","BTCUSD",1757973277639,0.40355791,115670.0,115660.0,0.81755337]
["bitfinex","BTCUSD",1757973288863,0.40355791,115670.0,115660.0,0.40614414]
["bitfinex","BTCUSD",1757973289058,0.40355791,115670.0,115660.0,0.81755337]
["bitfinex","BTCUSD",1757973293872,0.40147791,115670.0,115660.0,0.81755337]
["bitfinex","BTCUSD",1757973294098,0.39834791,115670.0,115660.0,0.81755337]
["bitfinex","BTCUSD",1757973294317,0.40340791,115670.0,115660.0,0.40614414]
["bitfinex","BTCUSD",1757973294553,0.40340791,115670.0,115660.0,0.81755337]
["bitfinex","BTCUSD",1757973294771,0.40340791,115670.0,115660.0,0.40408414]
["bitfinex","BTCUSD",1757973295013,0.40340791,115670.0,115660.0,0.81549337]
["bitfinex","BTCUSD",1757973295228,0.40340791,115670.0,115660.0,0.81765337]
["bitfinex","BTCUSD",1757973296805,0.40340791,115670.0,115660.0,0.40624414]
["bitfinex","BTCUSD",1757973297018,0.40340791,115670.0,115660.0,0.81765337]
["bitfinex","BTCUSD",1757973300304,0.40340791,115670.0,115660.0,0.40624414]
["bitfinex","BTCUSD",1757973300490,0.40340791,115670.0,115660.0,0.81765337]
["bitfinex","BTCUSD",1757973300707,0.40340791,115670.0,115660.0,0.81671037]
["bitfinex","BTCUSD",1757973304405,0.40340791,115670.0,115660.0,0.81455037]
["bitfinex","BTCUSD",1757973309013,0.40340791,115670.0,115660.0,0.81671037]
["bitfinex","BTCUSD",1757973316367,0.40129791,115670.0,115660.0,0.81671037]
["bitfinex","BTCUSD",1757973316583,0.40328791,115670.0,115660.0,0.88315037]
["bitfinex","BTCUSD",1757973318002,0.40328791,115670.0,115660.0,0.83744859]
["bitfinex","BTCUSD",1757973319862,0.40328791,115670.0,115660.0,0.83528859]
["bitfinex","BTCUSD",1757973319974,0.40328791,115670.0,115660.0,0.83744859]
["bitfinex","BTCUSD",1757973322326,0.40328791,115670.0,115660.0,0.51872797]
["bitfinex","BTCUSD",1757973322562,0.40328791,115670.0,115660.0,0.83528859]
["bitfinex","BTCUSD",1757973323563,0.40328791,115670.0,115660.0,0.46958114]
["bitfinex","BTCUSD",1757973323685,0.40328791,115670.0,115660.0,0.83528859]
["bitfinex","BTCUSD",1757973331641,0.40328791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973340089,0.40228791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973341709,0.40228791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973341862,0.40228791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973345577,0.40228791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973345790,0.40228791,115670.0,115660.0,0.77099859]
["bitfinex","BTCUSD",1757973353403,0.39734791,115670.0,115660.0,0.77099859]
["bitfinex","BTCUSD",1757973353615,0.40264791,115670.0,115660.0,0.77099859]
["bitfinex","BTCUSD",1757973354331,0.40264791,115670.0,115660.0,0.59592797]
["bitfinex","BTCUSD",1757973354534,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973358118,0.40264791,115670.0,115660.0,0.77094859]
["bitfinex","BTCUSD",1757973358337,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973358560,0.40164791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973358761,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973359185,0.40264791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973359403,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973359538,0.40264791,115670.0,115660.0,0.77083859]
["bitfinex","BTCUSD",1757973359758,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973366029,0.40264791,115670.0,115660.0,0.77083859]
["bitfinex","BTCUSD",1757973366471,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973367505,0.40264791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973367738,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973368350,0.40264791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973368774,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973370241,0.40264791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973370449,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973371613,0.40264791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973371838,0.40264791,115670.0,115660.0,0.76884859]
["bitfinex","BTCUSD",1757973379924,0.40264791,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973380603,0.22947224,115670.0,115660.0,0.8165966]
["bitfinex","BTCUSD",1757973380795,0.40237791,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973382015,0.22947224,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973382239,0.40237791,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973384231,0.40237791,115670.0,115660.0,0.8165966]
["bitfinex","BTCUSD",1757973384449,0.40237791,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973385494,0.40237791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973385707,0.40237791,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973387818,0.40237791,115670.0,115660.0,0.40314114]
["bitfinex","BTCUSD",1757973388021,0.40237791,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973388545,0.40245924,115670.0,115660.0,0.8146066]
["bitfinex","BTCUSD",1757973389404,0.40245924,115670.0,115660.0,0.8810466]
["bitfinex","BTCUSD",1757973389615,0.40245924,115670.0,115660.0,0.21052]
["bitfinex","BTCUSD",1757973389819,0.40245924,115670.0,115660.0,0.62198546]
["bitfinex","BTCUSD",1757973390649,0.40145924,115670.0,115660.0,0.62198546]
["bitfinex","BTCUSD",1757973391303,0.40345924,115670.0,115660.0,0.62198546]
["bitfinex","BTCUSD",1757973391937,0.40645924,115670.0,115660.0,0.62198546]
["bitfinex","BTCUSD",1757973401997,0.40645924,115670.0,115660.0,0.79490608]
["bitfinex","BTCUSD",1757973403979,0.40645924,115670.0,115660.0,0.79424079]
["bitfinex","BTCUSD",1757973411365,0.40645924,115670.0,115660.0,0.38277533]
["bitfinex","BTCUSD",1757973411568,0.40645924,115670.0,115660.0,0.79424079]
["bitfinex","BTCUSD",1757973413650,0.40645924,115670.0,115660.0,0.38277533]
["bitfinex","BTCUSD",1757973413832,0.40645924,115670.0,115660.0,0.79424079]
["bitfinex","BTCUSD",1757973415660,0.40645924,115670.0,115660.0,0.79639079]
["bitfinex","BTCUSD",1757973417493,0.40645924,115670.0,115660.0,0.38492533]
["bitfinex","BTCUSD",1757973417694,0.40645924,115670.0,115660.0,0.79639079]
["bitfinex","BTCUSD",1757973418100,0.40645924,115670.0,115660.0,0.79424079]
["bitfinex","BTCUSD",1757973418330,0.40645924,115670.0,115660.0,0.79639079]
["bitfinex","BTCUSD",1757973419298,0.40438924,115670.0,115660.0,0.79639079]
["bitfinex","BTCUSD",1757973419485,0.40642924,115670.0,115660.0,0.79639079]
["bitfinex","BTCUSD",1757973422739,0.40642924,115670.0,115660.0,0.79424079]
["bitfinex","BTCUSD",1757973426567,0.40642924,115670.0,115660.0,0.38277533]
["bitfinex","BTCUSD",1757973426772,0.40642924,115670.0,115660.0,0.79627079]
["bitfinex","BTCUSD",1757973427555,0.40642924,115670.0,115660.0,0.73049608]
["bitfinex","BTCUSD",1757973427957,0.40642924,115670.0,115660.0,0.31903062]
["bitfinex","BTCUSD",1757973428160,0.40642924,115670.0,115660.0,0.73049608]
["bitfinex","BTCUSD",1757973430513,0.23148357,115670.0,115660.0,0.8180196]
["bitfinex","BTCUSD",1757973430730,0.40142924,115670.0,115660.0,0.8180196]
["bitfinex","BTCUSD",1757973432740,0.40663924,115670.0,115660.0,0.8180196]
["bitfinex","BTCUSD",1757973432971,0.40142924,115670.0,115660.0,0.8180196]
["bitfinex","BTCUSD",1757973433197,0.40459924,115670.0,115660.0,0.8180196]
["bitfinex","BTCUSD",1757973433422,0.40663924,115670.0,115660.0,0.40655414]
["bitfinex","BTCUSD",1757973433874,0.40663924,115670.0,115660.0,0.8180196]
["bitfinex","BTCUSD",1757973435308,0.38065561,115670.0,115660.0,0.8180196]
["bitfinex","BTCUSD",1757973437250,0.38065561,115670.0,115660.0,0.8844996]
["bitfinex","BTCUSD",1757973437665,0.37915047,115670.0,115660.0,0.8844996]
["bitfinex","BTCUSD",1757973437874,0.37763962,115670.0,115660.0,0.8844996]
["bitfinex","BTCUSD",1757973441887,0.37763962,115670.0,115660.0,0.83879081]
["bitfinex","BTCUSD",1757973444163,0.37763962,115670.0,115660.0,0.83728631]
["bitfinex","BTCUSD",1757973447115,0.37763962,115670.0,115660.0,0.83525631]
["bitfinex","BTCUSD",1757973447739,0.37763962,115670.0,115660.0,0.46949964]
["bitfinex","BTCUSD",1757973448031,0.37763962,115670.0,115660.0,0.83525631]
["bitfinex","BTCUSD",1757973452693,0.37763962,115670.0,115660.0,0.76877631]
["bitfinex","BTCUSD",1757973458158,0.37763962,115670.0,115660.0,0.77091631]
["bitfinex","BTCUSD",1757973458920,0.37763962,115670.0,115660.0,0.40301964]
["bitfinex","BTCUSD",1757973459111,0.37763962,115670.0,115660.0,0.77091631]
["bitfinex","BTCUSD",1757973459384,0.37763962,115670.0,115660.0,0.40515964]
["bitfinex","BTCUSD",1757973459618,0.37763962,115670.0,115660.0,0.40301964]
["bitfinex","BTCUSD",1757973459848,0.37763962,115670.0,115660.0,0.23009902]
["bitfinex","BTCUSD",1757973460042,0.37763962,115670.0,115660.0,0.59585569]
["bitfinex","BTCUSD",1757973461043,0.37763962,115670.0,115660.0,0.76877631]
["bitfinex","BTCUSD",1757973461450,0.37763962,115670.0,115660.0,0.59585569]
["bitfinex","BTCUSD",1757973461781,0.37763962,115670.0,115660.0,0.76877631]
["bitfinex","BTCUSD",1757973462605,0.37763962,115670.0,115660.0,0.59585569]
["bitfinex","BTCUSD",1757973463144,0.37763962,115670.0,115660.0,0.76877631]
["bitfinex","BTCUSD",1757973463602,0.37763962,115670.0,115660.0,0.59585569]
["bitfinex","BTCUSD",1757973464306,0.37769962,115670.0,115660.0,0.76877631]
["bitfinex","BTCUSD",1757973465368,0.37769962,115670.0,115660.0,0.59585569]
["bitfinex","BTCUSD",1757973467624,0.37769962,115670.0,115660.0,0.45328019]
["bitfinex","BTCUSD",1757973467772,0.37769962,115670.0,115660.0,0.59832019]
["bitfinex","BTCUSD",1757973468012,0.40368793,115670.0,115660.0,0.59832019]
["bitfinex","BTCUSD",1757973468783,0.40368793,115670.0,115660.0,0.77338081]
["bitfinex","BTCUSD",1757973471272,0.40368793,115670.0,115660.0,0.77334081]
["bitfinex","BTCUSD",1757973472971,0.40368793,115670.0,115660.0,0.60042019]
["bitfinex","BTCUSD",1757973473604,0.40368793,115670.0,115660.0,0.59828019]
["bitfinex","BTCUSD",1757973477098,0.40368793,115670.0,115660.0,0.77120081]
["bitfinex","BTCUSD",1757973478037,0.40368793,115670.0,115660.0,0.77328081]
["bitfinex","BTCUSD",1757973490711,0.40158793,115670.0,115660.0,0.77328081]
["bitfinex","BTCUSD",1757973490910,0.39841793,115670.0,115660.0,0.77328081]
["bitfinex","BTCUSD",1757973491822,0.40140793,115670.0,115660.0,0.77328081]
["bitfinex","BTCUSD",1757973492854,0.40354793,115670.0,115660.0,0.77328081]
["bitfinex","BTCUSD",1757973499302,0.40354793,115670.0,115660.0,0.77120081]
["bitfinex","BTCUSD",1757973501837,0.40354793,115670.0,115660.0,0.77336081]
["bitfinex","BTCUSD",1757973502049,0.40354793,115670.0,115660.0,0.81906763]
["bitfinex","BTCUSD",1757973532157,0.37449793,115670.0,115660.0,0.81906763]
["bitfinex","BTCUSD",1757973532369,0.20159226,115670.0,115660.0,0.82985763]
["bitfinex","BTCUSD",1757973532588,0.17560395,115670.0,115660.0,0.82985763]
["bitfinex","BTCUSD",1757973533031,0.17560395,115670.0,115660.0,0.85584362]
["bitfinex","BTCUSD",1757973533245,0.17560395,115670.0,115660.0,1.67254807]
["bitfinex","BTCUSD",1757973533454,0.17360395,115670.0,115660.0,1.67254807]
["bitfinex","BTCUSD",1757973533651,0.17560395,115670.0,115660.0,1.67254807]
["bitfinex","BTCUSD",1757973534692,0.17250395,115670.0,115660.0,1.67254807]
["bitfinex","BTCUSD",1757973535305,0.17150395,115670.0,115660.0,1.67254807]
["bitfinex","BTCUSD",1757973535507,0.17050395,115670.0,115660.0,1.67254807]
["bitfinex","BTCUSD",1757973535733,0.17050395,115670.0,115660.0,1.67454807]
["bitfinex","BTCUSD",1757973535951,0.17050395,115670.0,115660.0,1.67254807]
["bitfinex","BTCUSD",1757973536370,0.17050395,115670.0,115660.0,1.67754807]
["bitfinex","BTCUSD",1757973536371,0.17150395,115670.0,115660.0,1.67754807]
["bitfinex","BTCUSD",1757973538386,0.17150395,115670.0,115660.0,0.85472109]
["bitfinex","BTCUSD",1757973538602,0.17150395,115670.0,115660.0,1.67764807]
["bitfinex","BTCUSD",1757973543735,0.17150395,115670.0,115660.0,1.53264807]
["bitfinex","BTCUSD",1757973543948,0.17150395,115670.0,115660.0,1.54114807]
["bitfinex","BTCUSD",1757973544160,0.17150395,115670.0,115660.0,1.68546807]
["bitfinex","BTCUSD",1757973551297,0.17150395,115670.0,115660.0,1.67696807]
["bitfinex","BTCUSD",1757973556033,0.17150395,115670.0,115660.0,1.12828458]
["bitfinex","BTCUSD",1757973556255,0.19857395,115670.0,115660.0,1.11889458]
["bitfinex","BTCUSD",1757973556478,0.19857395,115670.0,115660.0,1.26353458]
["bitfinex","BTCUSD",1757973558434,0.20056395,115670.0,115660.0,1.11673458]
["bitfinex","BTCUSD",1757973558582,0.20056395,115670.0,115660.0,1.26137458]
["bitfinex","BTCUSD",1757973559076,0.20056395,115670.0,115660.0,1.26340458]
["bitfinex","BTCUSD",1757973561578,0.20056395,115670.0,115660.0,1.11876458]
["bitfinex","BTCUSD",1757973561777,0.20056395,115670.0,115660.0,1.21770114]
["bitfinex","BTCUSD",1757973562230,0.19857395,115670.0,115660.0,1.21770114]
["bitfinex","BTCUSD",1757973567312,0.19535395,115670.0,115660.0,1.21770114]
["bitfinex","BTCUSD",1757973572878,0.19535395,115670.0,115660.0,1.20920114]
["bitfinex","BTCUSD",1757973575589,0.19838395,115670.0,115660.0,1.20920114]
["bitfinex","BTCUSD",1757973578316,0.20039395,115670.0,115660.0,1.20920114]
["bitfinex","BTCUSD",1757973578613,0.20039395,115670.0,115660.0,0.84356109]
["bitfinex","BTCUSD",1757973581826,0.19838395,115670.0,115660.0,0.84356109]
["bitfinex","BTCUSD",1757973587219,0.19838395,115670.0,115660.0,0.91000109]
["bitfinex","BTCUSD",1757973591144,0.20039395,115670.0,115660.0,0.91000109]
["bitfinex","BTCUSD",1757973592153,0.20039395,115670.0,115660.0,0.8840151]
["bitfinex","BTCUSD",1757973600790,0.19838395,115670.0,115660.0,0.8840151]
["bitfinex","BTCUSD",1757973601137,0.19535395,115670.0,115660.0,0.8840151]
["bitfinex","BTCUSD",1757973602251,0.17150395,115670.0,115660.0,1.26044515]
["bitfinex","BTCUSD",1757973602582,0.17150395,115670.0,115660.0,1.6260852]
["bitfinex","BTCUSD",1757973602794,0.17150395,115670.0,115660.0,1.26044515]
["bitfinex","BTCUSD",1757973603402,0.0002,115680.0,115670.0,0.51290567]
["bitfinex","BTCUSD",1757973603617,0.0002,115680.0,115670.0,1.48700085]
["bitfinex","BTCUSD",1757973603851,0.0002,115680.0,115670.0,1.48895085]
["bitfinex","BTCUSD",1757973604051,0.1731,115680.0,115670.0,1.48895085]
["bitfinex","BTCUSD",1757973604691,0.1731,115680.0,115670.0,1.48995085]
["bitfinex","BTCUSD",1757973605505,0.1731,115680.0,115670.0,1.49005085]
["bitfinex","BTCUSD",1757973605812,0.1731,115680.0,115670.0,1.49205085]
["bitfinex","BTCUSD",1757973617009,0.1731,115680.0,115670.0,1.50055085]
["bitfinex","BTCUSD",1757973617353,0.1731,115680.0,115670.0,1.35619085]
["bitfinex","BTCUSD",1757973617539,0.1731,115680.0,115670.0,1.50071085]
["bitfinex","BTCUSD",1757973619967,0.1731,115680.0,115670.0,1.35619085]
["bitfinex","BTCUSD",1757973620396,0.1731,115680.0,115670.0,1.50067085]
["bitfinex","BTCUSD",1757973621757,0.1731,115680.0,115670.0,1.58315033]
["bitfinex","BTCUSD",1757973626783,0.1731,115680.0,115670.0,1.59165033]
["bitfinex","BTCUSD",1757973640410,0.1731,115680.0,115670.0,1.44717033]
["bitfinex","BTCUSD",1757973640653,0.1731,115680.0,115670.0,1.59165033]
["bitfinex","BTCUSD",1757973640839,0.1731,115680.0,115670.0,1.59025033]
["bitfinex","BTCUSD",1757973641813,0.1731,115680.0,115670.0,1.59165033]
["bitfinex","BTCUSD",1757973642244,0.1731,115680.0,115670.0,1.59161033]
["bitfinex","BTCUSD",1757973642653,0.1731,115680.0,115670.0,1.44717033]
["bitfinex","BTCUSD",1757973642873,0.1731,115680.0,115670.0,1.59177033]
["bitfinex","BTCUSD",1757973643288,0.1731,115680.0,115670.0,1.59185033]
["bitfinex","BTCUSD",1757973644029,0.1731,115680.0,115670.0,1.58335033]
["bitfinex","BTCUSD",1757973644938,1e-08,115680.0,115670.0,1.43867033]
["bitfinex","BTCUSD",1757973645120,1e-08,115680.0,115670.0,1.58335033]
["bitfinex","BTCUSD",1757973648998,1e-08,115680.0,115670.0,1.59185033]
["bitfinex","BTCUSD",1757973649996,1e-08,115680.0,115670.0,1.59045033]
["bitfinex","BTCUSD",1757973651660,1e-08,115680.0,115670.0,1.65689033]
["bitfinex","BTCUSD",1757973652451,1e-08,115680.0,115670.0,1.68286777]
["bitfinex","BTCUSD",1757973658149,1e-08,115680.0,115670.0,1.68263619]
["bitfinex","BTCUSD",1757973658557,1e-08,115680.0,115670.0,1.67413619]
["bitfinex","BTCUSD",1757973658871,1e-08,115680.0,115670.0,1.55665861]
["bitfinex","BTCUSD",1757973660328,1e-08,115680.0,115670.0,1.41197861]
["bitfinex","BTCUSD",1757973660542,1e-08,115680.0,115670.0,1.55641861]
["bitfinex","BTCUSD",1757973663548,1e-08,115680.0,115670.0,1.56491861]
["bitfinex","BTCUSD",1757973665745,1e-08,115680.0,115670.0,1.55641861]
["bitfinex","BTCUSD",1757973670347,1e-08,115680.0,115670.0,1.54702861]
["bitfinex","BTCUSD",1757973670713,1e-08,115680.0,115670.0,1.55552861]
["bitfinex","BTCUSD",1757973672125,1e-08,115680.0,115670.0,1.56491861]
["bitfinex","BTCUSD",1757973673045,1e-08,115680.0,115670.0,1.55552861]
["bitfinex","BTCUSD",1757973673843,1e-08,115680.0,115670.0,1.56491861]
["bitfinex","BTCUSD",1757973674904,1e-08,115680.0,115670.0,1.55552861]
["bitfinex","BTCUSD",1757973676919,1e-08,115680.0,115670.0,1.56491861]
["bitfinex","BTCUSD",1757973677337,1e-08,115680.0,115670.0,1.55552861]
["bitfinex","BTCUSD",1757973677559,1e-08,115680.0,115670.0,1.56491861]
["bitfinex","BTCUSD",1757973677975,1e-08,115680.0,115670.0,1.55641861]
["bitfinex","BTCUSD",1757973678181,1e-08,115680.0,115670.0,1.54702861]
["bitfinex","BTCUSD",1757973681840,1e-08,115680.0,115670.0,1.46869213]
["bitfinex","BTCUSD",1757973683494,1e-08,115680.0,115670.0,1.47719213]
["bitfinex","BTCUSD",1757973688866,1e-08,115680.0,115670.0,1.48798213]
["bitfinex","BTCUSD",1757973689096,1e-08,115680.0,115670.0,1.48770213]
["bitfinex","BTCUSD",1757973689495,1e-08,115680.0,115670.0,1.88770213]
["bitfinex","BTCUSD",1757973689695,1e-08,115680.0,115670.0,1.91282871]
["bitfinex","BTCUSD",1757973694254,1e-08,115680.0,115670.0,1.76866871]
["bitfinex","BTCUSD",1757973694682,1e-08,115680.0,115670.0,1.91294871]
["bitfinex","BTCUSD",1757973698258,1e-08,115680.0,115670.0,1.91286871]
["bitfinex","BTCUSD",1757973714712,1e-08,115680.0,115670.0,1.90436871]
["bitfinex","BTCUSD",1757973719511,1e-08,115680.0,115670.0,2.11200871]
["bitfinex","BTCUSD",1757973719712,1e-08,115680.0,115670.0,2.12050871]
["bitfinex","BTCUSD",1757973723068,1e-08,115680.0,115670.0,2.11950871]
["bitfinex","BTCUSD",1757973723429,1e-08,115680.0,115670.0,2.11850871]
["bitfinex","BTCUSD",1757973723724,1e-08,115680.0,115670.0,2.12150871]
["bitfinex","BTCUSD",1757973723899,0.02515,115700.0,115690.0,0.31319854]
["bitfinex","BTCUSD",1757973724035,0.00044,115700.0,115690.0,0.57362206]
["bitfinex","BTCUSD",1757973724258,0.00251,115700.0,115690.0,0.78432206]
["bitfinex","BTCUSD",1757973724454,0.02579,115700.0,115690.0,0.78432206]
["bitfinex","BTCUSD",1757973724659,0.02579,115700.0,115690.0,0.78916835]
["bitfinex","BTCUSD",1757973724660,0.05354,115700.0,115690.0,0.78916835]
["bitfinex","BTCUSD",1757973725904,0.05354,115700.0,115690.0,0.79016835]
["bitfinex","BTCUSD",1757973726115,0.05354,115700.0,115690.0,0.85411464]
["bitfinex","BTCUSD",1757973727446,0.05147,115700.0,115690.0,0.85623464]
["bitfinex","BTCUSD",1757973727704,0.05354,115700.0,115690.0,0.85623464]
["bitfinex","BTCUSD",1757973728189,0.02825,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757973728417,0.02825,115720.0,115710.0,1.05995218]
["bitfinex","BTCUSD",1757973728593,0.03032,115720.0,115710.0,1.05995218]
["bitfinex","BTCUSD",1757973728949,0.03032,115720.0,115710.0,1.08592429]
["bitfinex","BTCUSD",1757973729151,0.03022,115720.0,115710.0,1.09473866]
["bitfinex","BTCUSD",1757973729406,0.03169066,115720.0,115710.0,1.09473866]
["bitfinex","BTCUSD",1757973730173,0.03169066,115720.0,115710.0,1.09261866]
["bitfinex","BTCUSD",1757973730381,0.03169066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973730610,0.03269066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973731209,0.03169066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973731415,0.03069066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973731609,0.03169066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973731822,0.03269066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973732043,0.03169066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973732197,0.03069066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973733753,0.03069066,115720.0,115710.0,0.7794959]
["bitfinex","BTCUSD",1757973733952,0.03069066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973735943,0.03069066,115720.0,115710.0,1.49271866]
["bitfinex","BTCUSD",1757973736573,0.03069066,115720.0,115710.0,1.09271866]
["bitfinex","BTCUSD",1757973737074,0.03069066,115720.0,115710.0,1.49271866]
["bitfinex","BTCUSD",1757973739734,0.03069066,115720.0,115710.0,1.49259866]
["bitfinex","BTCUSD",1757973740149,0.03069066,115720.0,115710.0,1.50109866]
["bitfinex","BTCUSD",1757973740625,0.03069066,115720.0,115710.0,1.50321866]
["bitfinex","BTCUSD",1757973740846,0.03069066,115720.0,115710.0,1.50109866]
["bitfinex","BTCUSD",1757973741087,0.03069066,115720.0,115710.0,1.35697866]
["bitfinex","BTCUSD",1757973741338,0.03069066,115720.0,115710.0,1.50113866]
["bitfinex","BTCUSD",1757973742159,0.03069066,115720.0,115710.0,1.0352559]
["bitfinex","BTCUSD",1757973742309,0.03069066,115720.0,115710.0,1.49263866]
["bitfinex","BTCUSD",1757973743567,0.03069066,115720.0,115710.0,1.49475866]
["bitfinex","BTCUSD",1757973743568,0.02558066,115720.0,115710.0,1.49475866]
["bitfinex","BTCUSD",1757973743769,0.02558066,115720.0,115710.0,1.88606686]
["bitfinex","BTCUSD",1757973744165,0.03069066,115720.0,115710.0,1.88606686]
["bitfinex","BTCUSD",1757973744635,0.03069066,115720.0,115710.0,1.88394686]
["bitfinex","BTCUSD",1757973744830,0.03069066,115720.0,115710.0,1.48394686]
["bitfinex","BTCUSD",1757973745463,0.03069066,115720.0,115710.0,0.98752138]
["bitfinex","BTCUSD",1757973745665,0.03069066,115720.0,115710.0,1.13164138]
["bitfinex","BTCUSD",1757973747161,0.03069066,115720.0,115710.0,1.14014138]
["bitfinex","BTCUSD",1757973748257,0.03069066,115720.0,115710.0,1.13164138]
["bitfinex","BTCUSD",1757973748692,0.03069066,115720.0,115710.0,0.7793759]
["bitfinex","BTCUSD",1757973748922,0.03069066,115720.0,115710.0,1.13164138]
["bitfinex","BTCUSD",1757973749128,0.03069066,115720.0,115710.0,0.7793759]
["bitfinex","BTCUSD",1757973749338,0.03069066,115720.0,115710.0,1.13164138]
["bitfinex","BTCUSD",1757973750120,0.03069066,115720.0,115710.0,1.48390686]
["bitfinex","BTCUSD",1757973753080,0.03069066,115720.0,115710.0,1.49240686]
["bitfinex","BTCUSD",1757973755463,0.03069066,115720.0,115710.0,1.34828686]
["bitfinex","BTCUSD",1757973755660,0.03069066,115720.0,115710.0,1.74828686]
["bitfinex","BTCUSD",1757973755875,0.03069066,115720.0,115710.0,1.89248686]
["bitfinex","BTCUSD",1757973757748,0.03069066,115720.0,115710.0,1.88398686]
["bitfinex","BTCUSD",1757973759484,0.03069066,115720.0,115710.0,1.48398686]
["bitfinex","BTCUSD",1757973762247,0.03069066,115720.0,115710.0,1.13172138]
["bitfinex","BTCUSD",1757973762649,0.03069066,115720.0,115710.0,1.14022138]
["bitfinex","BTCUSD",1757973765349,0.03069066,115720.0,115710.0,1.20662138]
["bitfinex","BTCUSD",1757973767240,0.03069066,115720.0,115710.0,1.60662138]
["bitfinex","BTCUSD",1757973768306,0.03069066,115720.0,115710.0,1.96097686]
["bitfinex","BTCUSD",1757973768515,0.03069066,115720.0,115710.0,1.95888686]
["bitfinex","BTCUSD",1757973769924,0.03069066,115720.0,115710.0,1.55888686]
["bitfinex","BTCUSD",1757973770338,0.03069066,115720.0,115710.0,1.56097686]
["bitfinex","BTCUSD",1757973770540,0.03069066,115720.0,115710.0,1.96097686]
["bitfinex","BTCUSD",1757973771490,0.02862066,115720.0,115710.0,1.96097686]
["bitfinex","BTCUSD",1757973771711,0.02558066,115720.0,115710.0,1.96097686]
["bitfinex","BTCUSD",1757973772143,0.00087066,115720.0,115710.0,1.96097686]
["bitfinex","BTCUSD",1757973772559,0.02375066,115720.0,115710.0,1.96097686]
["bitfinex","BTCUSD",1757973773172,0.02375066,115720.0,115710.0,1.95247686]
["bitfinex","BTCUSD",1757973773343,0.02674066,115720.0,115710.0,1.95247686]
["bitfinex","BTCUSD",1757973774359,0.02674066,115720.0,115710.0,1.60021138]
["bitfinex","BTCUSD",1757973778077,0.02674066,115720.0,115710.0,1.60871138]
["bitfinex","BTCUSD",1757973779954,0.02674066,115720.0,115710.0,1.60863138]
["bitfinex","BTCUSD",1757973780194,0.02889066,115720.0,115710.0,1.60863138]
["bitfinex","BTCUSD",1757973780899,0.02889066,115720.0,115710.0,1.46451138]
["bitfinex","BTCUSD",1757973781096,0.02889066,115720.0,115710.0,1.60863138]
["bitfinex","BTCUSD",1757973781549,0.02889066,115720.0,115710.0,1.1101559]
["bitfinex","BTCUSD",1757973781783,0.02889066,115720.0,115710.0,1.60864138]
["bitfinex","BTCUSD",1757973782301,0.02889066,115720.0,115710.0,1.20864138]
["bitfinex","BTCUSD",1757973782785,0.02889066,115720.0,115710.0,1.58266927]
["bitfinex","BTCUSD",1757973783452,0.02674066,115720.0,115710.0,1.58266927]
["bitfinex","BTCUSD",1757973784099,0.02674066,115720.0,115710.0,1.57416927]
["bitfinex","BTCUSD",1757973784311,0.02674066,115720.0,115710.0,1.92643475]
["bitfinex","BTCUSD",1757973785705,0.02375066,115720.0,115710.0,1.92643475]
["bitfinex","BTCUSD",1757973786308,0.02688066,115720.0,115710.0,1.92643475]
["bitfinex","BTCUSD",1757973788462,0.02688066,115720.0,115710.0,1.43004927]
["bitfinex","BTCUSD",1757973788718,0.02903066,115720.0,115710.0,1.57416927]
["bitfinex","BTCUSD",1757973789176,0.02903066,115720.0,115710.0,1.58266927]
["bitfinex","BTCUSD",1757973789604,0.02903066,115720.0,115710.0,1.18266927]
["bitfinex","BTCUSD",1757973789962,0.02903066,115720.0,115710.0,1.93493475]
["bitfinex","BTCUSD",1757973792111,0.02688066,115720.0,115710.0,1.93493475]
["bitfinex","BTCUSD",1757973795233,0.00087066,115720.0,115710.0,1.93493475]
["bitfinex","BTCUSD",1757973796223,0.00087066,115720.0,115710.0,1.94572475]
["bitfinex","BTCUSD",1757973796863,0.00087066,115720.0,115710.0,1.97169316]
["bitfinex","BTCUSD",1757973797208,1e-08,115720.0,115710.0,1.97169316]
["bitfinex","BTCUSD",1757973797441,1e-08,115720.0,115710.0,1.97369316]
["bitfinex","BTCUSD",1757973799419,1e-08,115720.0,115710.0,1.99881974]
["bitfinex","BTCUSD",1757973799639,0.0004,115740.0,115730.0,0.51281603]
["bitfinex","BTCUSD",1757973799853,0.00052197,115740.0,115730.0,1.44895051]
["bitfinex","BTCUSD",1757973800055,0.00052197,115740.0,115730.0,1.46184051]
["bitfinex","BTCUSD",1757973800458,0.00052197,115740.0,115730.0,1.86184051]
["bitfinex","BTCUSD",1757973801010,0.00152197,115740.0,115730.0,1.88706968]
["bitfinex","BTCUSD",1757973801214,0.00052197,115740.0,115730.0,1.88566968]
["bitfinex","BTCUSD",1757973801503,0.00052197,115740.0,115730.0,1.73219968]
["bitfinex","BTCUSD",1757973801718,0.02410197,115740.0,115730.0,1.87827968]
["bitfinex","BTCUSD",1757973801943,0.02410197,115740.0,115730.0,1.5261142]
["bitfinex","BTCUSD",1757973802170,0.02610197,115740.0,115730.0,1.5261142]
["bitfinex","BTCUSD",1757973802658,0.02410197,115740.0,115730.0,1.5261142]
["bitfinex","BTCUSD",1757973802852,0.02938197,115740.0,115730.0,1.5240142]
["bitfinex","BTCUSD",1757973803973,0.02938197,115740.0,115730.0,1.48685141]
["bitfinex","BTCUSD",1757973804933,0.02938197,115740.0,115730.0,1.55015963]
["bitfinex","BTCUSD",1757973806088,0.02723197,115740.0,115730.0,1.55015963]
["bitfinex","BTCUSD",1757973808041,0.02723197,115740.0,115730.0,1.09307694]
["bitfinex","BTCUSD",1757973808257,0.02723197,115740.0,115730.0,1.55015963]
["bitfinex","BTCUSD",1757973809361,0.02919197,115740.0,115730.0,1.24565694]
["bitfinex","BTCUSD",1757973809687,0.02919197,115740.0,115730.0,1.09947694]
["bitfinex","BTCUSD",1757973809894,0.02919197,115740.0,115730.0,1.55655963]
["bitfinex","BTCUSD",1757973810104,0.02919197,115740.0,115730.0,1.15655963]
["bitfinex","BTCUSD",1757973810528,0.02919197,115740.0,115730.0,1.13133046]
["bitfinex","BTCUSD",1757973813816,0.02919197,115740.0,115730.0,0.98934046]
["bitfinex","BTCUSD",1757973813952,0.02919197,115740.0,115730.0,1.13342046]
["bitfinex","BTCUSD",1757973814384,0.02410197,115740.0,115730.0,1.13342046]
["bitfinex","BTCUSD",1757973814584,0.00052197,115740.0,115730.0,1.14281046]
["bitfinex","BTCUSD",1757973815711,0.00052197,115740.0,115730.0,1.54281046]
["bitfinex","BTCUSD",1757973816295,0.00052197,115740.0,115730.0,1.53342046]
["bitfinex","BTCUSD",1757973821398,0.00052197,115740.0,115730.0,1.54281046]
["bitfinex","BTCUSD",1757973821595,0.00052197,115740.0,115730.0,1.54421046]
["bitfinex","BTCUSD",1757973821795,0.00052197,115740.0,115730.0,1.57017488]
["bitfinex","BTCUSD",1757973822011,0.00052197,115740.0,115730.0,1.56877488]
["bitfinex","BTCUSD",1757973822546,0.00052197,115740.0,115730.0,1.55938488]
["bitfinex","BTCUSD",1757973823282,0.02531197,115740.0,115730.0,1.55938488]
["bitfinex","BTCUSD",1757973825562,0.03039197,115740.0,115730.0,1.24638219]
["bitfinex","BTCUSD",1757973825767,0.02531197,115740.0,115730.0,1.55938488]
["bitfinex","BTCUSD",1757973825979,0.03039197,115740.0,115730.0,1.24429219]
["bitfinex","BTCUSD",1757973826182,0.02531197,115740.0,115730.0,1.55938488]
["bitfinex","BTCUSD",1757973827992,0.03039197,115740.0,115730.0,1.55938488]
["bitfinex","BTCUSD",1757973828212,0.03039197,115740.0,115730.0,1.24638219]
["bitfinex","BTCUSD",1757973828213,0.02531197,115740.0,115730.0,1.24638219]
["bitfinex","BTCUSD",1757973828473,0.02531197,115740.0,115730.0,1.55938488]
["bitfinex","BTCUSD",1757973828693,0.02843197,115740.0,115730.0,1.24638219]
["bitfinex","BTCUSD",1757973829138,0.03039197,115740.0,115730.0,1.55938488]
["bitfinex","BTCUSD",1757973829383,0.02643917,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757973829592,0.00164917,115750.0,115740.0,1.12611887]
["bitfinex","BTCUSD",1757973829803,0.02643917,115750.0,115740.0,1.12611887]
["bitfinex","BTCUSD",1757973830223,0.02643917,115750.0,115740.0,1.55208214]
["bitfinex","BTCUSD",1757973830657,0.02643917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973830870,0.02743917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973831076,0.03055917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973831685,0.02843917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973831939,0.00364917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973833679,0.00264917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973834378,0.02743917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973834831,0.02965917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973835254,0.03065917,115750.0,115740.0,1.55218214]
["bitfinex","BTCUSD",1757973835664,0.03178917,115750.0,115740.0,1.40593214]
["bitfinex","BTCUSD",1757973835813,0.03178917,115750.0,115740.0,1.55891214]
["bitfinex","BTCUSD",1757973836022,0.03178917,115750.0,115740.0,1.10142945]
["bitfinex","BTCUSD",1757973836222,0.03178917,115750.0,115740.0,1.55891214]
["bitfinex","BTCUSD",1757973836596,0.03178917,115750.0,115740.0,1.21994618]
["bitfinex","BTCUSD",1757973836801,0.03178917,115750.0,115740.0,1.53294887]
["bitfinex","BTCUSD",1757973839199,0.03178917,115750.0,115740.0,1.22006618]
["bitfinex","BTCUSD",1757973839408,0.03178917,115750.0,115740.0,1.53306887]
["bitfinex","BTCUSD",1757973839672,0.03178917,115750.0,115740.0,0.82006618]
["bitfinex","BTCUSD",1757973839876,0.03178917,115750.0,115740.0,1.13306887]
["bitfinex","BTCUSD",1757973840264,0.03178917,115750.0,115740.0,1.53306887]
["bitfinex","BTCUSD",1757973840630,0.03178917,115750.0,115740.0,1.13306887]
["bitfinex","BTCUSD",1757973841242,0.03178917,115750.0,115740.0,1.53306887]
["bitfinex","BTCUSD",1757973841465,0.03178917,115750.0,115740.0,1.52456887]
["bitfinex","BTCUSD",1757973841923,0.03178917,115750.0,115740.0,1.21156618]
["bitfinex","BTCUSD",1757973842160,0.03178917,115750.0,115740.0,1.52456887]
["bitfinex","BTCUSD",1757973842396,0.03178917,115750.0,115740.0,0.67546618]
["bitfinex","BTCUSD",1757973842634,0.03178917,115750.0,115740.0,0.82030618]
["bitfinex","BTCUSD",1757973845148,0.03178917,115750.0,115740.0,1.13330887]
["bitfinex","BTCUSD",1757973846947,0.03178917,115750.0,115740.0,0.82030618]
["bitfinex","BTCUSD",1757973848309,0.05775529,115750.0,115740.0,0.82030618]
["bitfinex","BTCUSD",1757973848964,0.05775529,115750.0,115740.0,0.67546618]
["bitfinex","BTCUSD",1757973849188,0.05775529,115750.0,115740.0,1.13330887]
["bitfinex","BTCUSD",1757973850544,0.05875529,115750.0,115740.0,1.13330887]
["bitfinex","BTCUSD",1757973850770,0.03378917,115750.0,115740.0,1.13330887]
["bitfinex","BTCUSD",1757973851971,0.03378917,115750.0,115740.0,1.12480887]
["bitfinex","BTCUSD",1757973857006,0.03378917,115750.0,115740.0,1.13330887]
["bitfinex","BTCUSD",1757973859327,0.03378917,115750.0,115740.0,1.12480887]
["bitfinex","BTCUSD",1757973864191,0.03378917,115750.0,115740.0,1.13330887]
["bitfinex","BTCUSD",1757973864803,0.03378917,115750.0,115740.0,0.67546618]
["bitfinex","BTCUSD",1757973864988,0.03378917,115750.0,115740.0,1.13334887]
["bitfinex","BTCUSD",1757973865850,0.03378917,115750.0,115740.0,1.17248886]
["bitfinex","BTCUSD",1757973866089,0.03378917,115750.0,115740.0,0.67546618]
["bitfinex","BTCUSD",1757973866260,0.03378917,115750.0,115740.0,1.17244886]
["bitfinex","BTCUSD",1757973868564,0.03378917,115750.0,115740.0,0.82030618]
["bitfinex","BTCUSD",1757973868841,0.03378917,115750.0,115740.0,1.17244886]
["bitfinex","BTCUSD",1757973869694,0.03378917,115750.0,115740.0,1.16394886]
["bitfinex","BTCUSD",1757973870756,0.03378917,115750.0,115740.0,1.01910886]
["bitfinex","BTCUSD",1757973870990,0.03378917,115750.0,115740.0,1.16386886]
["bitfinex","BTCUSD",1757973871914,0.38593185,115750.0,115740.0,0.67546618]
["bitfinex","BTCUSD",1757973872150,0.38593185,115750.0,115740.0,0.33546618]
["bitfinex","BTCUSD",1757973872374,0.38593185,115750.0,115740.0,0.48026618]
["bitfinex","BTCUSD",1757973872598,0.38593185,115750.0,115740.0,0.33546618]
["bitfinex","BTCUSD",1757973872790,0.38593185,115750.0,115740.0,0.48026618]
["bitfinex","BTCUSD",1757973873064,0.41190076,115750.0,115740.0,0.48016618]
["bitfinex","BTCUSD",1757973874009,0.05985808,115750.0,115740.0,0.48016618]
["bitfinex","BTCUSD",1757973874248,0.41200076,115750.0,115740.0,0.48016618]
["bitfinex","BTCUSD",1757973874479,0.58478693,115750.0,115740.0,0.48012618]
["bitfinex","BTCUSD",1757973875394,0.59339972,115750.0,115740.0,0.48012618]
["bitfinex","BTCUSD",1757973875621,0.59339972,115750.0,115740.0,0.33536618]
["bitfinex","BTCUSD",1757973875862,0.59339972,115750.0,115740.0,0.48012618]
["bitfinex","BTCUSD",1757973876341,0.59339972,115750.0,115740.0,0.07504156]
["bitfinex","BTCUSD",1757973876563,0.58478693,115750.0,115740.0,0.21980156]
["bitfinex","BTCUSD",1757973877875,0.97065598,115750.0,115740.0,0.00014156]
["bitfinex","BTCUSD",1757973878086,0.98685106,115750.0,115740.0,0.14510156]
["bitfinex","BTCUSD",1757973878291,0.6185133,115750.0,115740.0,0.14510156]
["bitfinex","BTCUSD",1757973878824,0.6175133,115750.0,115740.0,0.14510156]
["bitfinex","BTCUSD",1757973879252,0.6225133,115750.0,115740.0,0.14610156]
["bitfinex","BTCUSD",1757973879470,0.97465598,115750.0,115740.0,0.00114156]
["bitfinex","BTCUSD",1757973879768,0.99483881,115750.0,115740.0,0.00114156]
["bitfinex","BTCUSD",1757973880222,0.64269613,115750.0,115740.0,0.00114156]
["bitfinex","BTCUSD",1757973880664,0.63869613,115750.0,115740.0,0.00114156]
["bitfinex","BTCUSD",1757973880863,0.64269613,115750.0,115740.0,0.00114156]
["bitfinex","BTCUSD",1757973881314,0.6265133,115750.0,115740.0,0.00114156]
["bitfinex","BTCUSD",1757973884335,0.61791351,115750.0,115740.0,0.17394266]
["bitfinex","BTCUSD",1757973884557,0.06785808,115750.0,115740.0,0.26357618]
["bitfinex","BTCUSD",1757973884771,0.59278693,115750.0,115740.0,0.26146618]
["bitfinex","BTCUSD",1757973885650,0.59278693,115750.0,115740.0,0.08866508]
["bitfinex","BTCUSD",1757973885825,0.24064425,115750.0,115740.0,0.23362508]
["bitfinex","BTCUSD",1757973886041,0.59278693,115750.0,115740.0,0.40642618]
["bitfinex","BTCUSD",1757973888326,0.59278693,115750.0,115740.0,0.23362508]
["bitfinex","BTCUSD",1757973888542,0.59278693,115750.0,115740.0,0.08866508]
["bitfinex","BTCUSD",1757973888982,0.59278693,115750.0,115740.0,0.23362508]
["bitfinex","BTCUSD",1757973889658,0.59278693,115750.0,115740.0,0.40642618]
["bitfinex","BTCUSD",1757973890875,0.59278693,115750.0,115740.0,0.23362508]
["bitfinex","BTCUSD",1757973892754,0.56681802,115750.0,115740.0,0.23354508]
["bitfinex","BTCUSD",1757973892937,0.56681802,115750.0,115740.0,0.14602156]
["bitfinex","BTCUSD",1757973893614,0.5927899,115750.0,115740.0,0.14602156]
["bitfinex","BTCUSD",1757973894010,0.61791648,115750.0,115740.0,0.00114156]
["bitfinex","BTCUSD",1757973894211,0.61791648,115750.0,115740.0,0.14606156]
["bitfinex","BTCUSD",1757973895479,0.61791648,115750.0,115740.0,0.1459616]
["bitfinex","BTCUSD",1757973896887,0.61791648,115750.0,115740.0,0.1459216]
["bitfinex","BTCUSD",1757973897730,0.61791648,115750.0,115740.0,0.1459616]
["bitfinex","BTCUSD",1757973899893,0.61791648,115750.0,115740.0,0.1459216]
["bitfinex","BTCUSD",1757973900124,0.61791648,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973900309,0.63410152,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973900501,0.64017124,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973900933,0.43290856,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973901186,0.78505124,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973902800,0.78505823,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973903931,0.78505957,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973905416,0.78506305,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973908524,0.77899333,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973908953,0.77899337,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973909372,0.76279648,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973912133,0.76886985,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973912332,0.7850655,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973912585,0.76279648,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973913366,0.78506507,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973914022,0.64018507,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973914240,0.28804239,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973914452,0.78490507,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973916243,0.78490533,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973916468,0.43276265,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973916693,0.78490533,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973917817,0.78486533,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973918258,0.64018533,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973918516,0.78486533,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973918735,0.78482591,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973925873,0.74589886,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973926523,0.83694886,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973926795,0.74589886,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973927783,0.43270413,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973928222,0.74579976,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973934840,1.30975744,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973935308,1.22332328,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973938582,0.91010765,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973938814,1.22332328,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973939683,1.20711213,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973939950,1.22332246,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973940547,1.30975662,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973941078,1.22332246,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973943187,1.31437246,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973943613,1.16985246,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973943823,1.31425246,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973945257,1.38035028,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973947085,1.46284322,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973948494,1.38035028,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973951908,1.02880246,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973952121,1.19799588,115750.0,115740.0,0.0031616]
["bitfinex","BTCUSD",1757973952325,1.19799588,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973952556,1.22312246,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973952961,1.22310863,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973953591,1.22310325,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973959533,0.90988762,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973959768,0.90453762,115750.0,115740.0,0.0032016]
["bitfinex","BTCUSD",1757973960012,1.22301325,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973960234,1.22301916,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973961211,1.22301963,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973962293,1.22302104,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973966720,1.22302359,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973969919,1.27367405,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973970130,1.22302359,115750.0,115740.0,0.0010416]
["bitfinex","BTCUSD",1757973970980,1.22302359,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973976543,0.90980796,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973976741,1.22302359,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973977563,1.21694385,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973977772,0.76548887,115750.0,115740.0,0.00258334]
["bitfinex","BTCUSD",1757973978120,1.2212345,115750.0,115740.0,0.00258334]
["bitfinex","BTCUSD",1757973978445,1.2233845,115750.0,115740.0,0.00258334]
["bitfinex","BTCUSD",1757973978611,1.2233845,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973979519,1.2233845,115750.0,115740.0,0.00258334]
["bitfinex","BTCUSD",1757973980402,1.2233845,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973982327,0.91016887,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973982577,1.2233845,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973983964,1.2875511,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973985265,1.2233845,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973985396,1.22340035,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973986277,1.07872035,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973986431,1.22332035,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973986638,1.22328035,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973987452,1.22328109,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973987857,1.26243272,115750.0,115740.0,0.00042334]
["bitfinex","BTCUSD",1757973989365,1.26243272,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757973990407,0.91006546,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757973990611,1.26239272,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757973992027,1.11787272,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757973992308,1.26239272,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757973993495,1.26235272,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974000809,0.90998546,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974001025,1.26235272,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974002526,1.26235487,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974002740,1.30125128,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974003738,1.26235487,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974008938,1.16275487,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974009776,1.16285487,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974010602,1.15677348,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974010813,1.16285516,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974011016,1.18626516,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974011868,1.27731516,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974014913,1.3434065,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974017735,1.34340614,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974018201,1.34340411,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974020145,0.99103685,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974020282,1.34340411,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974020706,1.19888411,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974020914,1.34332411,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974024333,1.19888411,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974024671,1.34328411,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974025465,1.19888411,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974025696,1.18399309,115750.0,115740.0,0.00237305]
["bitfinex","BTCUSD",1757974025916,1.18609391,115750.0,115740.0,0.02733305]
["bitfinex","BTCUSD",1757974026093,1.18609391,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974027707,1.18399391,115750.0,115740.0,0.02733305]
["bitfinex","BTCUSD",1757974028050,1.18609391,115750.0,115740.0,0.00237305]
["bitfinex","BTCUSD",1757974028190,1.18609391,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974028805,1.18609391,115750.0,115740.0,0.00237305]
["bitfinex","BTCUSD",1757974029009,1.18609391,115750.0,115740.0,0.02733305]
["bitfinex","BTCUSD",1757974029449,1.18609391,115750.0,115740.0,0.00237305]
["bitfinex","BTCUSD",1757974029962,1.18609391,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974030421,0.68932665,115750.0,115740.0,0.00237305]
["bitfinex","BTCUSD",1757974030641,1.15747391,115750.0,115740.0,0.02733305]
["bitfinex","BTCUSD",1757974031473,1.16067391,115750.0,115740.0,0.02733305]
["bitfinex","BTCUSD",1757974031685,1.18560391,115750.0,115740.0,0.02733305]
["bitfinex","BTCUSD",1757974031863,1.18560391,115750.0,115740.0,0.00237305]
["bitfinex","BTCUSD",1757974032069,1.18560391,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974032653,1.18560897,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974033631,1.17952596,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974033836,1.16330458,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974034100,0.82715834,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974034299,1.1795256,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974034920,1.16330458,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974035941,1.18560837,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974036152,1.16330458,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974037011,1.1856083,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974039917,1.18560758,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974041024,0.83324032,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974041279,1.18560758,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974042341,1.27665758,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974042556,1.18560758,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974045043,1.16938741,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974045257,1.18560735,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974047884,1.14643856,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974052496,1.23748856,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974052642,1.14643856,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974054233,1.20994977,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974054920,1.20994938,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974057468,1.20994788,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974058541,1.19372944,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974058774,1.20994751,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974059591,0.75234904,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974059798,1.20990751,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974060008,0.89670904,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974061180,0.89670829,115750.0,115740.0,0.00022305]
["bitfinex","BTCUSD",1757974066843,0.89670829,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757974067273,1.20990676,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757974067701,1.29634092,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757974067912,1.37241598,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757974068143,1.28598182,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757974069238,1.28598182,115750.0,115710.0,0.40745043]
["bitfinex","BTCUSD",1757974069239,0.19795755,115720.0,115710.0,0.40745043]
["bitfinex","BTCUSD",1757974069489,0.22030211,115720.0,115710.0,0.09625196]
["bitfinex","BTCUSD",1757974069890,0.36466211,115720.0,115710.0,0.09625196]
["bitfinex","BTCUSD",1757974070044,0.36476211,115720.0,115710.0,0.09625196]
["bitfinex","BTCUSD",1757974070260,0.39074372,115720.0,115710.0,0.09625196]
["bitfinex","BTCUSD",1757974070884,0.39174372,115720.0,115710.0,0.09625196]
["bitfinex","BTCUSD",1757974071135,0.24738372,115720.0,115710.0,0.02672]
["bitfinex","BTCUSD",1757974071271,0.39174372,115720.0,115710.0,0.02672]
["bitfinex","BTCUSD",1757974071674,0.39473372,115720.0,115710.0,0.02672]
["bitfinex","BTCUSD",1757974074310,0.41763372,115720.0,115710.0,0.02672]
["bitfinex","BTCUSD",1757974074758,0.41974372,115720.0,115710.0,0.02672]
["bitfinex","BTCUSD",1757974076337,0.41972195,115720.0,115710.0,0.02672]
["bitfinex","BTCUSD",1757974077167,0.41972195,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757974077544,0.41971039,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1757974078438,0.19797248,115710.0,115700.0,0.33593847]
["bitfinex","BTCUSD",1757974078676,0.21416467,115710.0,115700.0,0.33793847]
["bitfinex","BTCUSD",1757974079129,0.21416467,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974079361,0.21426467,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974079778,0.24024741,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974080553,0.24024741,115710.0,115700.0,0.02574]
["bitfinex","BTCUSD",1757974080742,0.24124741,115710.0,115700.0,0.02574]
["bitfinex","BTCUSD",1757974081162,0.24124741,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974081965,0.24430741,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974082172,0.24330741,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974082374,0.2738687,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974082727,0.2748687,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974086365,0.2769687,115710.0,115700.0,0.02474]
["bitfinex","BTCUSD",1757974086592,0.17286084,115700.0,115690.0,0.08985]
["bitfinex","BTCUSD",1757974086813,0.18905303,115700.0,115690.0,0.02539]
["bitfinex","BTCUSD",1757974087654,0.18915303,115700.0,115690.0,0.02539]
["bitfinex","BTCUSD",1757974087862,0.21513624,115700.0,115690.0,0.02539]
["bitfinex","BTCUSD",1757974088066,0.52833471,115700.0,115690.0,0.02539]
["bitfinex","BTCUSD",1757974088271,0.21513624,115700.0,115690.0,0.02539]
["bitfinex","BTCUSD",1757974088473,0.52833471,115700.0,115690.0,0.02539]
["bitfinex","BTCUSD",1757974088694,0.52833471,115700.0,115690.0,0.02639]
["bitfinex","BTCUSD",1757974089675,0.53709163,115700.0,115690.0,0.02639]
["bitfinex","BTCUSD",1757974091926,0.54015163,115700.0,115690.0,0.02639]
["bitfinex","BTCUSD",1757974092186,0.56464163,115700.0,115690.0,0.02639]
["bitfinex","BTCUSD",1757974092379,0.56674163,115700.0,115690.0,0.02639]
["bitfinex","BTCUSD",1757974092801,0.56674163,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757974093001,0.59186821,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757974093150,0.59794032,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757974093858,0.74230032,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1757974094425,0.17287578,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974094621,0.50532644,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974094826,0.55714302,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974095032,0.56321636,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974095238,0.55714302,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974095414,0.56421831,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974095614,0.59020646,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974097103,0.59020739,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974100363,0.73456739,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974100596,0.73456416,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974101314,0.7183687,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974101570,0.7345526,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974106138,1.55134965,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1757974106394,1.55134965,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757974107418,1.55034965,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757974107658,1.69139965,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757974107924,1.09596193,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757974108370,1.18639609,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757974109130,0.22295053,115640.0,115620.0,0.0005]
["bitfinex","BTCUSD",1757974109373,0.40205559,115630.0,115620.0,0.0004]
["bitfinex","BTCUSD",1757974109585,0.57064921,115630.0,115620.0,0.0004]
["bitfinex","BTCUSD",1757974109802,0.59680921,115630.0,115620.0,0.0004]
["bitfinex","BTCUSD",1757974110018,0.47845443,115630.0,115620.0,0.0004]
["bitfinex","BTCUSD",1757974110240,1.32878363,115630.0,115620.0,0.0004]
["bitfinex","BTCUSD",1757974110457,1.32878363,115630.0,115620.0,0.00054168]
["bitfinex","BTCUSD",1757974110674,1.32888363,115630.0,115620.0,0.00054168]
["bitfinex","BTCUSD",1757974111780,1.18452363,115630.0,115620.0,0.00054168]
["bitfinex","BTCUSD",1757974111997,1.32892363,115630.0,115620.0,0.00154168]
["bitfinex","BTCUSD",1757974112204,1.32992363,115630.0,115620.0,0.00354168]
["bitfinex","BTCUSD",1757974112658,0.98583381,115630.0,115620.0,0.00354168]
["bitfinex","BTCUSD",1757974114496,1.33877914,115630.0,115620.0,0.00354168]
["bitfinex","BTCUSD",1757974114999,0.98579454,115630.0,115620.0,0.00354168]
["bitfinex","BTCUSD",1757974115752,0.78941454,115630.0,115620.0,0.00560168]
["bitfinex","BTCUSD",1757974116021,0.59630642,115630.0,115620.0,0.02979168]
["bitfinex","BTCUSD",1757974116259,0.37557984,115630.0,115620.0,0.03119168]
["bitfinex","BTCUSD",1757974116486,0.72856444,115630.0,115620.0,0.03119168]
["bitfinex","BTCUSD",1757974116705,0.71966966,115630.0,115620.0,0.03119168]
["bitfinex","BTCUSD",1757974117552,0.36668506,115630.0,115620.0,0.03119168]
["bitfinex","BTCUSD",1757974117769,0.71966966,115630.0,115620.0,0.03119168]
["bitfinex","BTCUSD",1757974118591,0.71966966,115630.0,115620.0,0.02979168]
["bitfinex","BTCUSD",1757974119014,0.71970966,115630.0,115620.0,0.02979168]
["bitfinex","BTCUSD",1757974120941,0.22228506,115630.0,115620.0,0.38417628]
["bitfinex","BTCUSD",1757974121147,0.22228506,115630.0,115620.0,0.64468025]
["bitfinex","BTCUSD",1757974122004,0.04931957,115630.0,115620.0,0.64468025]
["bitfinex","BTCUSD",1757974122172,0.22228506,115630.0,115620.0,0.64468025]
["bitfinex","BTCUSD",1757974122765,0.22229042,115630.0,115620.0,0.64468025]
["bitfinex","BTCUSD",1757974123586,0.22229042,115630.0,115620.0,0.29169565]
["bitfinex","BTCUSD",1757974123796,0.22229042,115630.0,115620.0,0.64468025]
["bitfinex","BTCUSD",1757974124000,0.04932493,115630.0,115620.0,1.14210485]
["bitfinex","BTCUSD",1757974124455,0.04932493,115630.0,115620.0,0.78912025]
["bitfinex","BTCUSD",1757974125294,0.0172839,115630.0,115620.0,1.20858485]
["bitfinex","BTCUSD",1757974126210,0.0172839,115630.0,115620.0,1.06414485]
["bitfinex","BTCUSD",1757974126450,0.0172839,115630.0,115620.0,1.20858485]
["bitfinex","BTCUSD",1757974127096,0.0162839,115630.0,115620.0,1.06214485]
["bitfinex","BTCUSD",1757974127263,0.0162839,115630.0,115620.0,1.20658485]
["bitfinex","BTCUSD",1757974127689,0.0162839,115630.0,115620.0,1.20558485]
["bitfinex","BTCUSD",1757974127866,0.0162839,115630.0,115620.0,0.50161565]
["bitfinex","BTCUSD",1757974128071,0.0162839,115630.0,115620.0,0.71016025]
["bitfinex","BTCUSD",1757974128281,0.0162839,115630.0,115620.0,0.50261565]
["bitfinex","BTCUSD",1757974128460,0.0162839,115630.0,115620.0,0.85560025]
["bitfinex","BTCUSD",1757974128667,0.0162839,115630.0,115620.0,0.85460025]
["bitfinex","BTCUSD",1757974128882,0.0172839,115630.0,115620.0,0.85860025]
["bitfinex","BTCUSD",1757974129432,0.0172839,115630.0,115620.0,1.21158485]
["bitfinex","BTCUSD",1757974133210,0.0172839,115630.0,115620.0,0.36117565]
["bitfinex","BTCUSD",1757974133409,0.0172839,115630.0,115620.0,1.21154485]
["bitfinex","BTCUSD",1757974133615,0.01724233,115630.0,115620.0,1.21154485]
["bitfinex","BTCUSD",1757974135861,0.01724233,115630.0,115620.0,1.06714485]
["bitfinex","BTCUSD",1757974136081,0.01724233,115630.0,115620.0,0.85860025]
["bitfinex","BTCUSD",1757974136296,0.02328929,115630.0,115620.0,0.85860025]
["bitfinex","BTCUSD",1757974136990,0.02330427,115630.0,115620.0,0.85860025]
["bitfinex","BTCUSD",1757974137175,0.01725731,115630.0,115620.0,0.85860025]
["bitfinex","BTCUSD",1757974137391,0.19022451,115630.0,115620.0,0.71416025]
["bitfinex","BTCUSD",1757974137607,0.19937414,115630.0,115620.0,0.85720025]
["bitfinex","BTCUSD",1757974137851,0.20152414,115630.0,115620.0,0.50417565]
["bitfinex","BTCUSD",1757974138076,0.20152414,115630.0,115620.0,0.85716025]
["bitfinex","BTCUSD",1757974138206,0.20152432,115630.0,115620.0,0.85716025]
["bitfinex","BTCUSD",1757974139775,0.20152432,115630.0,115620.0,0.50417565]
["bitfinex","BTCUSD",1757974140202,0.22553432,115630.0,115620.0,0.3050252]
["bitfinex","BTCUSD",1757974140524,0.22553432,115630.0,115620.0,0.47800565]
["bitfinex","BTCUSD",1757974140755,0.04732883,115630.0,115620.0,0.83296025]
["bitfinex","BTCUSD",1757974140961,0.02331883,115630.0,115620.0,0.85718025]
["bitfinex","BTCUSD",1757974141197,0.19628432,115630.0,115620.0,0.85718025]
["bitfinex","BTCUSD",1757974141627,0.19628432,115630.0,115620.0,0.71270025]
["bitfinex","BTCUSD",1757974141833,0.19628432,115630.0,115620.0,0.85718025]
["bitfinex","BTCUSD",1757974142161,0.19628432,115630.0,115620.0,0.50419565]
["bitfinex","BTCUSD",1757974142371,0.19628432,115630.0,115620.0,0.85718025]
["bitfinex","BTCUSD",1757974144103,0.02331883,115630.0,115620.0,0.85718025]
["bitfinex","BTCUSD",1757974144594,0.19628432,115630.0,115620.0,0.85718025]
["bitfinex","BTCUSD",1757974145790,0.19628432,115630.0,115620.0,0.50419565]
["bitfinex","BTCUSD",1757974146009,0.19925432,115630.0,115620.0,0.85718025]
["bitfinex","BTCUSD",1757974146454,0.19925432,115630.0,115620.0,0.50419565]
["bitfinex","BTCUSD",1757974146657,0.57819892,115630.0,115620.0,0.00654168]
["bitfinex","BTCUSD",1757974146867,0.57819892,115630.0,115620.0,0.15106168]
["bitfinex","BTCUSD",1757974147041,0.22521432,115630.0,115620.0,0.15106168]
["bitfinex","BTCUSD",1757974149156,0.57819892,115630.0,115620.0,0.00654168]
["bitfinex","BTCUSD",1757974150003,0.57824359,115630.0,115620.0,0.00654168]
["bitfinex","BTCUSD",1757974150202,0.57824357,115630.0,115620.0,0.00654168]
["bitfinex","BTCUSD",1757974150982,0.60337015,115630.0,115620.0,0.00654168]
["bitfinex","BTCUSD",1757974151595,0.5871663,115630.0,115620.0,0.00654168]
["bitfinex","BTCUSD",1757974151799,0.60236756,115630.0,115620.0,0.00054168]
["bitfinex","BTCUSD",1757974152253,0.60236756,115630.0,115620.0,0.00154168]
["bitfinex","BTCUSD",1757974153028,1.29535216,115630.0,115620.0,0.00154168]
["bitfinex","BTCUSD",1757974153435,0.51298045,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757974153660,1.47335406,115620.0,115610.0,0.00054175]
["bitfinex","BTCUSD",1757974153867,1.57741064,115620.0,115610.0,0.00054175]
["bitfinex","BTCUSD",1757974154065,1.60341805,115620.0,115610.0,0.00054175]
["bitfinex","BTCUSD",1757974154800,0.51301038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1757974155013,1.12057939,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974155227,1.14950939,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974155437,1.14344976,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974155649,1.14950726,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974155874,1.14960725,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974156280,1.17661881,115600.0,115590.0,0.00454181]
["bitfinex","BTCUSD",1757974156947,1.18509309,115600.0,115590.0,0.00454181]
["bitfinex","BTCUSD",1757974157155,1.18517309,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974157365,0.81598723,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974157594,1.04022766,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974157804,1.18506766,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974158006,1.16287434,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974158206,1.17901494,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974158623,0.55626254,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974158837,0.19630551,115600.0,115590.0,0.38711641]
["bitfinex","BTCUSD",1757974159048,0.19630551,115600.0,115590.0,0.38571641]
["bitfinex","BTCUSD",1757974159884,0.19630551,115600.0,115590.0,0.03273181]
["bitfinex","BTCUSD",1757974160264,0.20122551,115600.0,115590.0,0.03273181]
["bitfinex","BTCUSD",1757974160472,0.22523551,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974161139,0.60334669,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974161317,0.25036209,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974161457,0.60333389,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974163136,0.60138389,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974163345,0.57440389,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974163578,0.57737389,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974163788,0.72225389,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974163988,0.74821389,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974164628,0.60333389,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974165280,0.57932389,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974165431,0.57932389,115600.0,115590.0,0.03273181]
["bitfinex","BTCUSD",1757974165655,0.19629271,115600.0,115590.0,0.40301894]
["bitfinex","BTCUSD",1757974165860,0.19023982,115600.0,115590.0,0.20575715]
["bitfinex","BTCUSD",1757974166062,0.19023982,115600.0,115590.0,0.55874175]
["bitfinex","BTCUSD",1757974166265,0.19023982,115600.0,115590.0,0.38571641]
["bitfinex","BTCUSD",1757974166488,0.19023982,115600.0,115590.0,0.20575715]
["bitfinex","BTCUSD",1757974167290,0.57215442,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974167499,0.57215442,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974168172,0.19023982,115600.0,115590.0,0.20575715]
["bitfinex","BTCUSD",1757974168381,0.19023982,115600.0,115590.0,0.03273181]
["bitfinex","BTCUSD",1757974168591,0.19023982,115600.0,115590.0,0.05003434]
["bitfinex","BTCUSD",1757974169769,0.19023982,115600.0,115590.0,0.03273181]
["bitfinex","BTCUSD",1757974170208,0.19329982,115600.0,115590.0,0.03273181]
["bitfinex","BTCUSD",1757974170407,0.21825982,115600.0,115590.0,0.03273181]
["bitfinex","BTCUSD",1757974170600,0.21825982,115600.0,115590.0,0.00851181]
["bitfinex","BTCUSD",1757974171209,0.21825982,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974171620,0.5321707,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974171827,0.53822351,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974172256,0.56335009,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974172675,0.87726097,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974172883,0.56335009,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974173093,0.58935955,115600.0,115590.0,0.00654181]
["bitfinex","BTCUSD",1757974174116,0.58835955,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974174455,0.58935955,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974174675,0.59135955,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974175363,1.38279395,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974176854,1.06888307,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974177088,0.75497219,115600.0,115590.0,0.00054181]
["bitfinex","BTCUSD",1757974177301,0.58815192,115590.0,115580.0,0.0044]
["bitfinex","BTCUSD",1757974177527,1.15970857,115590.0,115580.0,0.00454182]
["bitfinex","BTCUSD",1757974177751,1.18466857,115590.0,115580.0,0.00454182]
["bitfinex","BTCUSD",1757974178179,1.21078374,115590.0,115580.0,0.00454182]
["bitfinex","BTCUSD",1757974178824,1.21178374,115590.0,115580.0,0.00454182]
["bitfinex","BTCUSD",1757974180549,1.21178374,115590.0,115580.0,0.00554182]
["bitfinex","BTCUSD",1757974182374,1.06690374,115590.0,115580.0,0.00554182]
["bitfinex","BTCUSD",1757974182630,1.21178374,115590.0,115580.0,0.00554182]
["bitfinex","BTCUSD",1757974182858,1.06690374,115590.0,115580.0,0.00554182]
["bitfinex","BTCUSD",1757974183296,1.21174374,115590.0,115580.0,0.00554182]
["bitfinex","BTCUSD",1757974184181,1.21178374,115590.0,115580.0,0.00554182]
["bitfinex","BTCUSD",1757974184375,0.19818187,115570.0,115560.0,0.02374]
["bitfinex","BTCUSD",1757974184600,0.36520412,115570.0,115560.0,0.02421066]
["bitfinex","BTCUSD",1757974184820,0.22036412,115570.0,115560.0,0.02625066]
["bitfinex","BTCUSD",1757974185321,0.22046412,115570.0,115560.0,0.02625066]
["bitfinex","BTCUSD",1757974186521,0.22146412,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974188198,0.22452412,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974189782,0.24752412,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974190716,0.22452412,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974191380,0.24752412,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974191626,0.24948412,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974192099,0.24752412,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974193341,0.24951384,115570.0,115560.0,0.03125066]
["bitfinex","BTCUSD",1757974193550,0.24951384,115570.0,115560.0,0.00791066]
["bitfinex","BTCUSD",1757974194138,0.24346103,115570.0,115560.0,0.00791066]
["bitfinex","BTCUSD",1757974194340,0.24952108,115570.0,115560.0,0.00791066]
["bitfinex","BTCUSD",1757974195182,0.24952108,115570.0,115560.0,0.03260066]
["bitfinex","BTCUSD",1757974195640,0.24952108,115570.0,115560.0,0.00791066]
["bitfinex","BTCUSD",1757974197890,0.24952108,115570.0,115560.0,0.00587066]
["bitfinex","BTCUSD",1757974200129,0.24953809,115570.0,115560.0,0.00587066]
["bitfinex","BTCUSD",1757974200391,0.22151809,115570.0,115560.0,0.03238066]
["bitfinex","BTCUSD",1757974200784,0.25126809,115570.0,115560.0,0.00803066]
["bitfinex","BTCUSD",1757974200999,0.25126809,115570.0,115560.0,0.00587066]
["bitfinex","BTCUSD",1757974201411,0.25127964,115570.0,115560.0,0.00587066]
["bitfinex","BTCUSD",1757974201879,0.56519052,115570.0,115560.0,0.00587066]
["bitfinex","BTCUSD",1757974202299,0.5652053,115570.0,115560.0,0.00587066]
["bitfinex","BTCUSD",1757974203171,1.35644101,115570.0,115560.0,0.00587066]
["bitfinex","BTCUSD",1757974203390,0.53819684,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1757974203618,1.49659973,115560.0,115550.0,0.00087042]
["bitfinex","BTCUSD",1757974203891,1.21243885,115560.0,115550.0,0.00087042]
["bitfinex","BTCUSD",1757974204151,1.52644973,115560.0,115550.0,0.00087042]
["bitfinex","BTCUSD",1757974204588,1.52991919,115560.0,115550.0,0.00087042]
["bitfinex","BTCUSD",1757974205792,1.53091919,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974205990,1.52991919,115560.0,115550.0,0.00087042]
["bitfinex","BTCUSD",1757974206253,1.53191919,115560.0,115550.0,0.00087042]
["bitfinex","BTCUSD",1757974206489,1.53491919,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974208029,1.19493325,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974208246,1.05021325,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974208467,1.19489325,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974209562,1.05021325,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974209799,0.73630237,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974210017,0.20390227,115560.0,115550.0,0.02838042]
["bitfinex","BTCUSD",1757974210242,0.20043281,115560.0,115550.0,0.02838042]
["bitfinex","BTCUSD",1757974210695,0.22853939,115560.0,115550.0,0.02838042]
["bitfinex","BTCUSD",1757974212642,0.25530939,115560.0,115550.0,0.00403042]
["bitfinex","BTCUSD",1757974212879,0.55302235,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974213106,0.56919471,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974216043,0.65671823,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974216262,1.02273787,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974216715,1.02273535,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974216929,1.08925535,115560.0,115550.0,0.00187042]
["bitfinex","BTCUSD",1757974217645,1.47924129,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1757974217904,1.47924129,115560.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757974217905,0.27428687,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757974218162,0.84283574,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757974218424,0.87268574,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757974218935,0.8565159,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757974219179,0.7136359,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757974219388,1.24253127,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757974219609,0.92962039,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757974219819,0.5131152,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1757974220030,0.60063872,115530.0,115520.0,0.0005421]
["bitfinex","BTCUSD",1757974220267,0.79756458,115530.0,115520.0,0.0005421]
["bitfinex","BTCUSD",1757974220488,0.77544872,115530.0,115520.0,0.0005421]
["bitfinex","BTCUSD",1757974220728,0.82755017,115530.0,115520.0,0.0005421]
["bitfinex","BTCUSD",1757974221055,1.11538599,115530.0,115520.0,0.0005421]
["bitfinex","BTCUSD",1757974221217,1.11538599,115530.0,115520.0,0.0015421]
["bitfinex","BTCUSD",1757974221474,1.13960126,115530.0,115520.0,0.0015421]
["bitfinex","BTCUSD",1757974221727,1.11838599,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974222327,1.18490599,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974222632,1.19374533,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974222868,1.04878533,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974223099,1.21592123,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974224167,1.21591628,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974224387,1.07099628,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974224588,1.21591628,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974224831,1.07099628,115530.0,115520.0,0.0025421]
["bitfinex","BTCUSD",1757974225050,0.51314518,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1757974225265,0.99428701,115510.0,115500.0,0.00032197]
["bitfinex","BTCUSD",1757974225482,1.02403701,115510.0,115500.0,0.00032197]
["bitfinex","BTCUSD",1757974225904,1.05006737,115510.0,115500.0,0.00032197]
["bitfinex","BTCUSD",1757974226338,1.05206737,115510.0,115500.0,0.00632197]
["bitfinex","BTCUSD",1757974227402,1.13959089,115510.0,115500.0,0.00606096]
["bitfinex","BTCUSD",1757974227815,1.24079253,115510.0,115500.0,0.00606096]
["bitfinex","BTCUSD",1757974228257,1.240782,115510.0,115500.0,0.00606096]
["bitfinex","BTCUSD",1757974229155,1.095862,115510.0,115500.0,0.00606096]
["bitfinex","BTCUSD",1757974229617,1.239822,115510.0,115500.0,0.00206096]
["bitfinex","BTCUSD",1757974229839,1.239822,115510.0,115500.0,0.00406096]
["bitfinex","BTCUSD",1757974230063,0.92691112,115510.0,115500.0,0.00206096]
["bitfinex","BTCUSD",1757974230278,1.238822,115510.0,115500.0,6.096e-05]
["bitfinex","BTCUSD",1757974230499,1.240822,115510.0,115500.0,0.00106096]
["bitfinex","BTCUSD",1757974230928,0.92685051,115510.0,115500.0,0.00106096]
["bitfinex","BTCUSD",1757974231139,1.24076139,115510.0,115500.0,0.00106096]
["bitfinex","BTCUSD",1757974231798,1.63368831,115510.0,115500.0,0.00106096]
["bitfinex","BTCUSD",1757974232665,1.63468831,115510.0,115500.0,0.00206096]
["bitfinex","BTCUSD",1757974233570,2.07975721,115510.0,115480.0,99.38024432]
["bitfinex","BTCUSD",1757974233808,0.24830174,115490.0,115480.0,99.38032565]
["bitfinex","BTCUSD",1757974234024,1.23763287,115490.0,115480.0,99.38032565]
["bitfinex","BTCUSD",1757974234240,1.26460981,115490.0,115480.0,99.38032565]
["bitfinex","BTCUSD",1757974234455,1.26470981,115490.0,115480.0,99.38032565]
["bitfinex","BTCUSD",1757974234669,1.29833292,115490.0,115480.0,99.38032565]
["bitfinex","BTCUSD",1757974235101,1.29833292,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974235531,1.29833292,115490.0,115480.0,99.38032565]
["bitfinex","BTCUSD",1757974235773,1.29833292,115490.0,115480.0,99.38132565]
["bitfinex","BTCUSD",1757974235999,0.88681397,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974237222,0.91379091,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974237577,0.94741402,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974238018,0.33710317,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974238224,0.68365497,115490.0,115480.0,99.40737565]
["bitfinex","BTCUSD",1757974238437,0.91746045,115490.0,115480.0,99.40737565]
["bitfinex","BTCUSD",1757974238650,0.19841497,115490.0,115480.0,99.40737565]
["bitfinex","BTCUSD",1757974238853,0.69757387,115490.0,115480.0,99.40737565]
["bitfinex","BTCUSD",1757974239266,0.72264943,115490.0,115480.0,99.40737565]
["bitfinex","BTCUSD",1757974239618,0.72264943,115490.0,115480.0,99.40597565]
["bitfinex","BTCUSD",1757974240719,0.57740943,115490.0,115480.0,99.40597565]
["bitfinex","BTCUSD",1757974240958,0.72260943,115490.0,115480.0,99.40597565]
["bitfinex","BTCUSD",1757974242259,1.58072185,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974242482,1.60675995,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974242836,1.63489372,115490.0,115480.0,99.38232565]
["bitfinex","BTCUSD",1757974243055,1.63489372,115490.0,115480.0,99.30166338]
["bitfinex","BTCUSD",1757974243275,1.66851683,115490.0,115480.0,99.30166338]
["bitfinex","BTCUSD",1757974243765,1.66851683,115490.0,115480.0,99.29125528]
["bitfinex","BTCUSD",1757974243995,1.2680622,115490.0,115480.0,99.29125528]
["bitfinex","BTCUSD",1757974245412,1.2680622,115490.0,115480.0,99.28312395]
["bitfinex","BTCUSD",1757974246496,1.2680622,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974246810,1.1228622,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974247021,1.20686532,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974247238,1.06110532,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974247447,1.20686532,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974249698,1.06110532,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974249908,1.18015532,115490.0,115480.0,99.21310099]
["bitfinex","BTCUSD",1757974250320,1.18337532,115490.0,115480.0,99.21310099]
["bitfinex","BTCUSD",1757974250533,1.20682532,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974252107,0.67712529,115490.0,115480.0,99.18945099]
["bitfinex","BTCUSD",1757974252343,0.67712529,115490.0,115480.0,99.21450099]
["bitfinex","BTCUSD",1757974252574,1.13074846,115490.0,115480.0,99.21450099]
["bitfinex","BTCUSD",1757974252714,0.98450846,115490.0,115480.0,99.21450099]
["bitfinex","BTCUSD",1757974252927,1.13074846,115490.0,115480.0,99.21450099]
["bitfinex","BTCUSD",1757974253582,0.65108719,115490.0,115480.0,99.20409432]
["bitfinex","BTCUSD",1757974253791,0.34463709,115490.0,115480.0,99.20409432]
["bitfinex","BTCUSD",1757974253984,0.36976367,115490.0,115480.0,99.20409432]
["bitfinex","BTCUSD",1757974254212,0.34463709,115490.0,115480.0,99.20409432]
["bitfinex","BTCUSD",1757974254782,0.36976367,115490.0,115480.0,99.20409432]
["bitfinex","BTCUSD",1757974256229,0.22356367,115490.0,115480.0,99.35029432]
["bitfinex","BTCUSD",1757974256455,0.22356367,115490.0,115480.0,99.52348448]
["bitfinex","BTCUSD",1757974256678,0.22356367,115490.0,115480.0,99.35029432]
["bitfinex","BTCUSD",1757974256901,0.19843709,115490.0,115480.0,99.52348448]
["bitfinex","BTCUSD",1757974257154,0.00545441,115490.0,115480.0,99.77219117]
["bitfinex","BTCUSD",1757974257376,0.00545441,115490.0,115480.0,99.91843117]
["bitfinex","BTCUSD",1757974257590,0.00545441,115490.0,115480.0,99.91853117]
["bitfinex","BTCUSD",1757974258061,0.00545441,115490.0,115480.0,99.91653117]
["bitfinex","BTCUSD",1757974258385,0.003,115490.0,115480.0,99.91853117]
["bitfinex","BTCUSD",1757974258822,0.001,115490.0,115480.0,99.91753117]
["bitfinex","BTCUSD",1757974259030,0.003,115490.0,115480.0,99.91853117]
["bitfinex","BTCUSD",1757974259615,0.002,115490.0,115480.0,99.91753117]
["bitfinex","BTCUSD",1757974259840,0.003,115490.0,115480.0,99.92053117]
["bitfinex","BTCUSD",1757974260027,0.003,115490.0,115480.0,99.92922071]
["bitfinex","BTCUSD",1757974261096,0.003,115490.0,115480.0,99.99458936]
["bitfinex","BTCUSD",1757974261967,0.003,115490.0,115480.0,99.99450936]
["bitfinex","BTCUSD",1757974262690,0.003,115490.0,115480.0,99.84834936]
["bitfinex","BTCUSD",1757974262923,0.003,115490.0,115480.0,99.99446936]
["bitfinex","BTCUSD",1757974264469,0.003,115490.0,115480.0,99.99442936]
["bitfinex","BTCUSD",1757974265244,0.003,115490.0,115480.0,99.84834936]
["bitfinex","BTCUSD",1757974265448,0.003,115490.0,115480.0,99.99438936]
["bitfinex","BTCUSD",1757974267346,0.003,115490.0,115480.0,100.18834936]
["bitfinex","BTCUSD",1757974267631,0.003,115490.0,115480.0,100.33438936]
["bitfinex","BTCUSD",1757974267803,0.003,115490.0,115480.0,100.38061803]
["bitfinex","BTCUSD",1757974269870,0.003,115490.0,115480.0,100.23457803]
["bitfinex","BTCUSD",1757974270087,0.003,115490.0,115480.0,100.38057803]
["bitfinex","BTCUSD",1757974289502,0.003,115490.0,115480.0,100.73418987]
["bitfinex","BTCUSD",1757974289950,1e-08,115490.0,115480.0,100.73418987]
["bitfinex","BTCUSD",1757974291264,1e-08,115490.0,115480.0,101.13418987]
["bitfinex","BTCUSD",1757974291875,1e-08,115490.0,115480.0,101.05553573]
["bitfinex","BTCUSD",1757974301354,1e-08,115490.0,115480.0,101.32323573]
["bitfinex","BTCUSD",1757974303932,1e-08,115490.0,115480.0,101.38979573]
["bitfinex","BTCUSD",1757974308392,1e-08,115490.0,115480.0,101.24379573]
["bitfinex","BTCUSD",1757974308593,1e-08,115490.0,115480.0,101.38911573]
["bitfinex","BTCUSD",1757974310691,1e-08,115490.0,115480.0,100.19017619]
["bitfinex","BTCUSD",1757974310927,0.02766001,115490.0,115480.0,100.64970096]
["bitfinex","BTCUSD",1757974313036,0.02766001,115490.0,115480.0,100.38200096]
["bitfinex","BTCUSD",1757974313505,1e-08,115490.0,115480.0,100.71978573]
["bitfinex","BTCUSD",1757974314243,1e-08,115490.0,115480.0,100.72325556]
["bitfinex","BTCUSD",1757974314978,1e-08,115490.0,115480.0,100.72465556]
["bitfinex","BTCUSD",1757974315910,1e-08,115490.0,115480.0,100.72365556]
["bitfinex","BTCUSD",1757974316123,0.00100001,115490.0,115480.0,100.72765556]
["bitfinex","BTCUSD",1757974316812,0.002,115490.0,115480.0,100.73065556]
["bitfinex","BTCUSD",1757974317038,0.02766,115520.0,115490.0,0.00865875]
["bitfinex","BTCUSD",1757974317258,0.02766,115520.0,115510.0,0.48742995]
["bitfinex","BTCUSD",1757974317259,0.0001,115520.0,115510.0,0.48742995]
["bitfinex","BTCUSD",1757974317474,0.00212,115520.0,115510.0,0.70014995]
["bitfinex","BTCUSD",1757974317686,0.00531,115520.0,115510.0,0.70014672]
["bitfinex","BTCUSD",1757974317894,0.02968,115520.0,115510.0,0.70014672]
["bitfinex","BTCUSD",1757974318054,0.02968,115520.0,115510.0,0.76529051]
["bitfinex","BTCUSD",1757974318255,0.02968,115520.0,115510.0,0.85281403]
["bitfinex","BTCUSD",1757974320043,0.02968,115520.0,115510.0,0.85481403]
["bitfinex","BTCUSD",1757974320240,0.02968,115520.0,115510.0,0.54053249]
["bitfinex","BTCUSD",1757974320803,0.02968,115520.0,115510.0,0.85683403]
["bitfinex","BTCUSD",1757974321018,0.0001,115520.0,115510.0,0.88113403]
["bitfinex","BTCUSD",1757974321851,0.02755,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757974322036,0.02755,115530.0,115520.0,0.31917019]
["bitfinex","BTCUSD",1757974322228,0.02951,115530.0,115520.0,0.31817019]
["bitfinex","BTCUSD",1757974323086,0.02951,115530.0,115520.0,0.31925152]
["bitfinex","BTCUSD",1757974323304,0.02951,115530.0,115520.0,0.32025152]
["bitfinex","BTCUSD",1757974323450,0.03051,115530.0,115520.0,0.32025152]
["bitfinex","BTCUSD",1757974326431,0.2036252,115530.0,115520.0,0.32025152]
["bitfinex","BTCUSD",1757974326612,0.2036252,115530.0,115520.0,0.32017152]
["bitfinex","BTCUSD",1757974326816,0.03051,115530.0,115520.0,0.32017152]
["bitfinex","BTCUSD",1757974333383,0.2036252,115530.0,115520.0,0.17521152]
["bitfinex","BTCUSD",1757974333585,0.2036252,115530.0,115520.0,0.32109152]
["bitfinex","BTCUSD",1757974334544,0.03051,115530.0,115520.0,0.32109152]
["bitfinex","BTCUSD",1757974340522,0.51790674,115530.0,115520.0,0.00208133]
["bitfinex","BTCUSD",1757974340726,0.54303332,115530.0,115520.0,0.14784133]
["bitfinex","BTCUSD",1757974341341,0.54303332,115530.0,115520.0,0.32097152]
["bitfinex","BTCUSD",1757974341711,0.54303332,115530.0,115520.0,0.14784133]
["bitfinex","BTCUSD",1757974341900,0.54303332,115530.0,115520.0,0.32097152]
["bitfinex","BTCUSD",1757974342774,0.03051,115530.0,115520.0,0.32097152]
["bitfinex","BTCUSD",1757974342989,0.0011,115530.0,115520.0,0.66157306]
["bitfinex","BTCUSD",1757974343195,0.0011,115530.0,115520.0,0.34729152]
["bitfinex","BTCUSD",1757974343404,0.0011,115530.0,115520.0,0.66157306]
["bitfinex","BTCUSD",1757974343829,0.0011,115530.0,115520.0,0.74909658]
["bitfinex","BTCUSD",1757974351859,0.0011,115530.0,115520.0,0.78826232]
["bitfinex","BTCUSD",1757974354511,0.0011,115530.0,115520.0,0.64250232]
["bitfinex","BTCUSD",1757974354867,0.0011,115530.0,115520.0,0.78806232]
["bitfinex","BTCUSD",1757974360220,0.001,115530.0,115520.0,1.4829096]
["bitfinex","BTCUSD",1757974362111,0.001,115530.0,115520.0,1.4827496]
["bitfinex","BTCUSD",1757974362320,0.001,115530.0,115520.0,1.3373496]
["bitfinex","BTCUSD",1757974362518,0.001,115530.0,115520.0,1.4813496]
["bitfinex","BTCUSD",1757974362994,0.001,115530.0,115520.0,1.4814496]
["bitfinex","BTCUSD",1757974363218,0.001,115530.0,115520.0,1.3360496]
["bitfinex","BTCUSD",1757974363429,0.001,115530.0,115520.0,1.10164232]
["bitfinex","BTCUSD",1757974363430,0.03026,115530.0,115520.0,1.10164232]
["bitfinex","BTCUSD",1757974363864,0.03026,115530.0,115520.0,0.95628232]
["bitfinex","BTCUSD",1757974364086,0.03026,115530.0,115520.0,0.74819504]
["bitfinex","BTCUSD",1757974364350,0.03026,115530.0,115520.0,1.10164232]
["bitfinex","BTCUSD",1757974365222,0.03026,115530.0,115520.0,1.10362232]
["bitfinex","BTCUSD",1757974368942,0.001,115530.0,115520.0,1.12793232]
["bitfinex","BTCUSD",1757974370889,0.001,115530.0,115520.0,1.12933232]
["bitfinex","BTCUSD",1757974371122,0.001,115530.0,115520.0,1.4827796]
["bitfinex","BTCUSD",1757974373092,0.001,115530.0,115520.0,1.4813796]
["bitfinex","BTCUSD",1757974374173,0.001,115530.0,115520.0,1.12793232]
["bitfinex","BTCUSD",1757974374385,0.001,115530.0,115520.0,0.98257232]
["bitfinex","BTCUSD",1757974374615,0.001,115530.0,115520.0,1.12785232]
["bitfinex","BTCUSD",1757974379229,0.001,115530.0,115520.0,1.4812996]
["bitfinex","BTCUSD",1757974380392,0.001,115530.0,115520.0,1.4826996]
["bitfinex","BTCUSD",1757974381173,0.001,115530.0,115520.0,1.4816996]
["bitfinex","BTCUSD",1757974381472,0.02681,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757974381673,0.0288,115550.0,115540.0,0.6717075]
["bitfinex","BTCUSD",1757974382085,0.0288,115550.0,115540.0,0.6707075]
["bitfinex","BTCUSD",1757974382693,0.0298,115550.0,115540.0,0.6717075]
["bitfinex","BTCUSD",1757974382892,0.20288524,115550.0,115540.0,0.6717075]
["bitfinex","BTCUSD",1757974383506,0.20288524,115550.0,115540.0,0.31826022]
["bitfinex","BTCUSD",1757974383847,0.20288524,115550.0,115540.0,0.31922022]
["bitfinex","BTCUSD",1757974384052,0.20388524,115550.0,115540.0,0.31922022]
["bitfinex","BTCUSD",1757974384236,0.22009981,115550.0,115540.0,0.31922022]
["bitfinex","BTCUSD",1757974384880,0.20388524,115550.0,115540.0,0.31922022]
["bitfinex","BTCUSD",1757974385421,0.22010071,115550.0,115540.0,0.31922022]
["bitfinex","BTCUSD",1757974390123,0.22010071,115550.0,115540.0,0.6726675]
["bitfinex","BTCUSD",1757974394695,0.59867457,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974394906,0.62469386,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974396803,0.62470053,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974398819,0.27125325,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974399014,0.62470053,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974399666,0.62470053,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757974399953,0.62470053,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974400140,0.62470053,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757974400326,0.62470053,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974401441,0.27125325,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974401645,0.27125325,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974405259,0.27125325,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757974405484,0.27125325,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974405860,0.27125325,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974406461,0.27125325,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974406957,0.27125325,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974407862,0.24612667,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974408104,0.24612667,115550.0,115540.0,0.6746175]
["bitfinex","BTCUSD",1757974408855,0.24612667,115550.0,115540.0,0.6725475]
["bitfinex","BTCUSD",1757974411032,0.04434143,115550.0,115540.0,0.6973675]
["bitfinex","BTCUSD",1757974411251,0.20120453,115550.0,115540.0,0.6973675]
["bitfinex","BTCUSD",1757974411531,0.21742667,115550.0,115540.0,0.6973675]
["bitfinex","BTCUSD",1757974411730,0.22047667,115550.0,115540.0,0.6973675]
["bitfinex","BTCUSD",1757974411954,0.22047667,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974412318,0.22047867,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974412755,0.22047869,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974412963,0.24345869,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974413502,0.24552869,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974414789,0.24552869,115550.0,115540.0,0.32123022]
["bitfinex","BTCUSD",1757974415010,0.24552869,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974415251,0.24552869,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974415687,0.24552869,115550.0,115540.0,0.16331002]
["bitfinex","BTCUSD",1757974417208,0.24552869,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974418900,0.24552907,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757974419118,0.24552907,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974420206,0.24552907,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1757974420413,0.24552907,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974422302,0.24552907,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974423717,0.24552907,115550.0,115540.0,0.14813]
["bitfinex","BTCUSD",1757974423932,0.24552907,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974426526,0.24552907,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974426702,0.24552861,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974427148,0.24552896,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1757974427369,0.24552896,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974427702,0.22930453,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974427936,0.24552878,115550.0,115540.0,0.146]
["bitfinex","BTCUSD",1757974429541,0.24552878,115550.0,115540.0,0.31910022]
["bitfinex","BTCUSD",1757974430433,0.21742878,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974430636,0.20120453,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974431283,0.20425453,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974431909,0.20120453,115550.0,115540.0,0.65807651]
["bitfinex","BTCUSD",1757974432126,0.17518524,115550.0,115540.0,0.65807651]
["bitfinex","BTCUSD",1757974434338,0.20120275,115550.0,115540.0,0.65807651]
["bitfinex","BTCUSD",1757974434931,0.20439275,115550.0,115540.0,0.65807651]
["bitfinex","BTCUSD",1757974436531,0.03130751,115550.0,115540.0,0.65807651]
["bitfinex","BTCUSD",1757974436742,0.20439275,115550.0,115540.0,0.34392022]
["bitfinex","BTCUSD",1757974436954,0.20120275,115550.0,115540.0,0.65807651]
["bitfinex","BTCUSD",1757974440742,0.20120275,115550.0,115540.0,0.74556003]
["bitfinex","BTCUSD",1757974440743,0.02811751,115550.0,115540.0,0.74556003]
["bitfinex","BTCUSD",1757974440948,0.02811751,115550.0,115540.0,0.74696003]
["bitfinex","BTCUSD",1757974442254,0.02811751,115550.0,115540.0,0.60200003]
["bitfinex","BTCUSD",1757974442469,0.0021,115550.0,115540.0,0.74696003]
["bitfinex","BTCUSD",1757974443781,0.0021,115550.0,115540.0,1.08696003]
["bitfinex","BTCUSD",1757974443990,0.0021,115550.0,115540.0,1.11196973]
["bitfinex","BTCUSD",1757974443991,0.0011,115550.0,115540.0,1.11196973]
["bitfinex","BTCUSD",1757974444226,0.0001,115550.0,115540.0,1.11196973]
["bitfinex","BTCUSD",1757974444438,0.0011,115550.0,115540.0,1.11496973]
["bitfinex","BTCUSD",1757974444646,0.001,115550.0,115540.0,1.11296973]
["bitfinex","BTCUSD",1757974444855,0.002,115550.0,115540.0,1.18209027]
["bitfinex","BTCUSD",1757974445062,0.001,115550.0,115540.0,1.17809027]
["bitfinex","BTCUSD",1757974445262,0.002,115550.0,115540.0,1.18209027]
["bitfinex","BTCUSD",1757974445590,0.003,115550.0,115540.0,1.18809027]
["bitfinex","BTCUSD",1757974446441,0.003,115550.0,115540.0,1.04313027]
["bitfinex","BTCUSD",1757974447098,0.003,115550.0,115540.0,1.04323027]
["bitfinex","BTCUSD",1757974447280,0.003,115550.0,115540.0,1.18819027]
["bitfinex","BTCUSD",1757974448656,0.003,115550.0,115540.0,1.50234656]
["bitfinex","BTCUSD",1757974449368,1e-08,115550.0,115540.0,1.50234656]
["bitfinex","BTCUSD",1757974449573,1e-08,115550.0,115540.0,1.50230656]
["bitfinex","BTCUSD",1757974450196,1e-08,115550.0,115540.0,1.90230656]
["bitfinex","BTCUSD",1757974451923,1e-08,115550.0,115540.0,1.75738656]
["bitfinex","BTCUSD",1757974452118,1e-08,115550.0,115540.0,1.90230656]
["bitfinex","BTCUSD",1757974452945,1e-08,115550.0,115540.0,1.75738656]
["bitfinex","BTCUSD",1757974453185,1e-08,115550.0,115540.0,1.90230656]
["bitfinex","BTCUSD",1757974453339,1e-08,115550.0,115540.0,1.75738656]
["bitfinex","BTCUSD",1757974453538,1e-08,115550.0,115540.0,1.90230656]
["bitfinex","BTCUSD",1757974454195,1e-08,115550.0,115540.0,1.75738656]
["bitfinex","BTCUSD",1757974454949,1e-08,115550.0,115540.0,1.90230656]
["bitfinex","BTCUSD",1757974455752,1e-08,115550.0,115540.0,1.75738656]
["bitfinex","BTCUSD",1757974455988,1e-08,115550.0,115540.0,1.90230656]
["bitfinex","BTCUSD",1757974457077,1e-08,115550.0,115540.0,1.27399398]
["bitfinex","BTCUSD",1757974457078,1e-08,115550.0,115540.0,1.58815027]
["bitfinex","BTCUSD",1757974458528,1e-08,115550.0,115540.0,1.59665027]
["bitfinex","BTCUSD",1757974460131,1e-08,115550.0,115540.0,1.59661027]
["bitfinex","BTCUSD",1757974463389,1e-08,115550.0,115540.0,1.13757398]
["bitfinex","BTCUSD",1757974463599,1e-08,115550.0,115540.0,1.59661027]
["bitfinex","BTCUSD",1757974463805,1e-08,115550.0,115540.0,1.58811027]
["bitfinex","BTCUSD",1757974468720,1e-08,115550.0,115540.0,1.59661027]
["bitfinex","BTCUSD",1757974473892,1e-08,115550.0,115540.0,1.63568401]
["bitfinex","BTCUSD",1757974476034,1e-08,115550.0,115540.0,1.63564401]
["bitfinex","BTCUSD",1757974479807,1e-08,115550.0,115540.0,1.98887404]
["bitfinex","BTCUSD",1757974488132,1e-08,115550.0,115540.0,2.25657404]
["bitfinex","BTCUSD",1757974496908,1e-08,115550.0,115540.0,2.11173404]
["bitfinex","BTCUSD",1757974497126,1e-08,115550.0,115540.0,1.35710401]
["bitfinex","BTCUSD",1757974497555,1e-08,115550.0,115540.0,1.50190401]
["bitfinex","BTCUSD",1757974497983,1e-08,115550.0,115540.0,1.50330401]
["bitfinex","BTCUSD",1757974498205,1e-08,115550.0,115540.0,1.50190401]
["bitfinex","BTCUSD",1757974498418,1e-08,115550.0,115540.0,1.90190401]
["bitfinex","BTCUSD",1757974498625,1e-08,115550.0,115540.0,1.75710401]
["bitfinex","BTCUSD",1757974498983,1e-08,115550.0,115540.0,1.90190401]
["bitfinex","BTCUSD",1757974500034,1e-08,115550.0,115540.0,1.63560401]
["bitfinex","BTCUSD",1757974501277,1e-08,115550.0,115540.0,1.98883404]
["bitfinex","BTCUSD",1757974501525,1e-08,115550.0,115540.0,2.28166062]
["bitfinex","BTCUSD",1757974501763,1e-08,115550.0,115540.0,2.37281062]
["bitfinex","BTCUSD",1757974502020,1e-08,115550.0,115540.0,2.28166062]
["bitfinex","BTCUSD",1757974502951,0.02688,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757974503183,0.02688,115590.0,115580.0,0.82511386]
["bitfinex","BTCUSD",1757974503421,0.02901,115590.0,115580.0,0.82511386]
["bitfinex","BTCUSD",1757974503915,0.02901,115590.0,115580.0,0.89124397]
["bitfinex","BTCUSD",1757974504186,0.02948011,115590.0,115580.0,0.89124397]
["bitfinex","BTCUSD",1757974504422,0.02948011,115590.0,115580.0,0.89324397]
["bitfinex","BTCUSD",1757974504905,0.02948011,115590.0,115580.0,0.54001394]
["bitfinex","BTCUSD",1757974505160,0.02948011,115590.0,115580.0,0.89324397]
["bitfinex","BTCUSD",1757974506117,0.55573548,115590.0,115580.0,0.54001394]
["bitfinex","BTCUSD",1757974506338,0.38271014,115590.0,115580.0,0.54001394]
["bitfinex","BTCUSD",1757974506571,0.55573548,115590.0,115580.0,0.39721394]
["bitfinex","BTCUSD",1757974506817,0.55573548,115590.0,115580.0,0.54201394]
["bitfinex","BTCUSD",1757974507041,0.55573548,115590.0,115580.0,0.47588383]
["bitfinex","BTCUSD",1757974507502,0.55573548,115590.0,115580.0,0.47388383]
["bitfinex","BTCUSD",1757974507707,0.55573548,115590.0,115580.0,0.32808383]
["bitfinex","BTCUSD",1757974507952,0.90896551,115590.0,115580.0,0.06752]
["bitfinex","BTCUSD",1757974508185,0.90896551,115590.0,115580.0,0.21328]
["bitfinex","BTCUSD",1757974508424,0.55573548,115590.0,115580.0,0.21328]
["bitfinex","BTCUSD",1757974508877,0.55573548,115590.0,115580.0,0.21228]
["bitfinex","BTCUSD",1757974509105,0.55573548,115590.0,115580.0,0.38532031]
["bitfinex","BTCUSD",1757974509335,0.55573548,115590.0,115580.0,0.21128]
["bitfinex","BTCUSD",1757974509594,0.55573548,115590.0,115580.0,0.06652]
["bitfinex","BTCUSD",1757974509818,0.90996551,115590.0,115580.0,0.21128]
["bitfinex","BTCUSD",1757974515036,0.55673548,115590.0,115580.0,0.21128]
["bitfinex","BTCUSD",1757974517367,0.55673548,115590.0,115580.0,0.06652]
["bitfinex","BTCUSD",1757974517572,0.55673548,115590.0,115580.0,0.21128]
["bitfinex","BTCUSD",1757974518270,0.20350545,115590.0,115580.0,0.38432031]
["bitfinex","BTCUSD",1757974518448,0.38371014,115590.0,115580.0,0.38432031]
["bitfinex","BTCUSD",1757974518826,0.00157011,115590.0,115580.0,0.85095386]
["bitfinex","BTCUSD",1757974519217,0.00157011,115590.0,115580.0,0.49772383]
["bitfinex","BTCUSD",1757974519516,0.00157011,115590.0,115580.0,0.47184383]
["bitfinex","BTCUSD",1757974519517,0.03048011,115590.0,115580.0,0.47184383]
["bitfinex","BTCUSD",1757974519842,0.02948011,115590.0,115580.0,0.47184383]
["bitfinex","BTCUSD",1757974520274,0.02948011,115590.0,115580.0,0.47284383]
["bitfinex","BTCUSD",1757974520709,0.02948011,115590.0,115580.0,0.47497383]
["bitfinex","BTCUSD",1757974520912,0.02948011,115590.0,115580.0,0.47597383]
["bitfinex","BTCUSD",1757974521277,0.00057011,115590.0,115580.0,0.85295386]
["bitfinex","BTCUSD",1757974521520,0.00057011,115590.0,115580.0,0.49972383]
["bitfinex","BTCUSD",1757974522568,0.00057011,115590.0,115580.0,0.85295386]
["bitfinex","BTCUSD",1757974522892,0.00057011,115590.0,115580.0,0.49972383]
["bitfinex","BTCUSD",1757974523096,0.00057011,115590.0,115580.0,0.35496383]
["bitfinex","BTCUSD",1757974523307,0.00057011,115590.0,115580.0,0.49972383]
["bitfinex","BTCUSD",1757974523308,0.00368011,115590.0,115580.0,0.49972383]
["bitfinex","BTCUSD",1757974523539,0.02948011,115590.0,115580.0,0.49972383]
["bitfinex","BTCUSD",1757974523754,0.38271014,115590.0,115580.0,0.47597383]
["bitfinex","BTCUSD",1757974524179,0.38271014,115590.0,115580.0,0.49972383]
["bitfinex","BTCUSD",1757974525521,0.38271014,115590.0,115580.0,0.47597383]
["bitfinex","BTCUSD",1757974527421,0.02948011,115590.0,115580.0,0.47597383]
["bitfinex","BTCUSD",1757974527631,0.38271014,115590.0,115580.0,0.47597383]
["bitfinex","BTCUSD",1757974530299,0.38271014,115590.0,115580.0,0.33121383]
["bitfinex","BTCUSD",1757974530481,0.38271014,115590.0,115580.0,0.47593383]
["bitfinex","BTCUSD",1757974532727,0.38271014,115590.0,115580.0,0.33121383]
["bitfinex","BTCUSD",1757974533000,0.02424011,115590.0,115580.0,0.49875383]
["bitfinex","BTCUSD",1757974533216,0.00057011,115590.0,115580.0,0.49875383]
["bitfinex","BTCUSD",1757974534324,0.00057011,115590.0,115580.0,0.85198386]
["bitfinex","BTCUSD",1757974535834,0.00057011,115590.0,115580.0,0.49875383]
["bitfinex","BTCUSD",1757974540290,0.03011011,115590.0,115580.0,0.47593383]
["bitfinex","BTCUSD",1757974540488,0.03011011,115590.0,115580.0,0.47380383]
["bitfinex","BTCUSD",1757974541051,0.03011011,115590.0,115580.0,0.47582383]
["bitfinex","BTCUSD",1757974541505,0.03011011,115590.0,115580.0,0.49864383]
["bitfinex","BTCUSD",1757974543575,0.02505011,115590.0,115580.0,0.49864383]
["bitfinex","BTCUSD",1757974543804,0.00057011,115590.0,115580.0,0.49864383]
["bitfinex","BTCUSD",1757974543963,0.00367011,115590.0,115580.0,0.49864383]
["bitfinex","BTCUSD",1757974545330,0.00367011,115590.0,115580.0,0.35392383]
["bitfinex","BTCUSD",1757974545583,0.00563011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974545813,0.00563011,115590.0,115580.0,0.47578383]
["bitfinex","BTCUSD",1757974545814,0.03011011,115590.0,115580.0,0.47578383]
["bitfinex","BTCUSD",1757974547672,0.03011011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974547871,0.00057011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974550603,0.00057011,115590.0,115580.0,0.35392383]
["bitfinex","BTCUSD",1757974550914,0.00057011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974557512,0.00357011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974558168,0.00357011,115590.0,115580.0,0.35392383]
["bitfinex","BTCUSD",1757974558414,0.00357011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974558587,0.00573011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974560643,0.00057011,115590.0,115580.0,0.49860383]
["bitfinex","BTCUSD",1757974561604,0.00057011,115590.0,115580.0,0.35392383]
["bitfinex","BTCUSD",1757974561998,0.00057011,115590.0,115580.0,0.49856383]
["bitfinex","BTCUSD",1757974563084,0.00057011,115590.0,115580.0,0.49996383]
["bitfinex","BTCUSD",1757974563286,0.00057011,115590.0,115580.0,0.49856383]
["bitfinex","BTCUSD",1757974565848,0.00357011,115590.0,115580.0,0.49856383]
["bitfinex","BTCUSD",1757974572127,0.00571011,115590.0,115580.0,0.49856383]
["bitfinex","BTCUSD",1757974572589,0.00357011,115590.0,115580.0,0.49856383]
["bitfinex","BTCUSD",1757974572994,0.00357011,115590.0,115580.0,0.35392383]
["bitfinex","BTCUSD",1757974573326,0.00571011,115590.0,115580.0,0.49856383]
["bitfinex","BTCUSD",1757974573551,0.03015011,115590.0,115580.0,0.49856383]
["bitfinex","BTCUSD",1757974574391,0.03015011,115590.0,115580.0,0.32908383]
["bitfinex","BTCUSD",1757974574627,0.03015011,115590.0,115580.0,0.47372383]
["bitfinex","BTCUSD",1757974574628,0.34404796,115590.0,115580.0,0.47372383]
["bitfinex","BTCUSD",1757974575042,0.03015011,115590.0,115580.0,0.47372383]
["bitfinex","BTCUSD",1757974576235,0.03015011,115590.0,115580.0,0.47587383]
["bitfinex","BTCUSD",1757974576715,0.03015011,115590.0,115580.0,0.47372383]
["bitfinex","BTCUSD",1757974577378,0.03015011,115590.0,115580.0,0.32908383]
["bitfinex","BTCUSD",1757974577580,0.03015011,115590.0,115580.0,0.47368383]
["bitfinex","BTCUSD",1757974578826,0.03015011,115590.0,115580.0,0.32908383]
["bitfinex","BTCUSD",1757974579027,0.03015011,115590.0,115580.0,0.47368383]
["bitfinex","BTCUSD",1757974584145,0.02801011,115590.0,115580.0,0.47583383]
["bitfinex","BTCUSD",1757974584360,0.00057011,115590.0,115580.0,0.50072383]
["bitfinex","BTCUSD",1757974584577,0.00357011,115590.0,115580.0,0.50072383]
["bitfinex","BTCUSD",1757974585463,0.00057011,115590.0,115580.0,0.50072383]
["bitfinex","BTCUSD",1757974591647,0.00381011,115590.0,115580.0,0.50072383]
["bitfinex","BTCUSD",1757974591880,0.02848011,115590.0,115580.0,0.50072383]
["bitfinex","BTCUSD",1757974593158,0.00381011,115590.0,115580.0,0.50072383]
["bitfinex","BTCUSD",1757974595897,0.00381011,115590.0,115580.0,0.85385608]
["bitfinex","BTCUSD",1757974596956,0.00057011,115590.0,115580.0,0.85385608]
["bitfinex","BTCUSD",1757974597152,0.00057011,115590.0,115580.0,0.85525608]
["bitfinex","BTCUSD",1757974597390,0.00057011,115590.0,115580.0,1.19525608]
["bitfinex","BTCUSD",1757974597596,0.00057011,115590.0,115580.0,1.54838833]
["bitfinex","BTCUSD",1757974597987,0.00057011,115590.0,115580.0,1.57438835]
["bitfinex","BTCUSD",1757974598958,0.00047011,115590.0,115580.0,1.57438835]
["bitfinex","BTCUSD",1757974600000,0.00047011,115590.0,115580.0,1.57338835]
["bitfinex","BTCUSD",1757974600349,0.00047011,115590.0,115580.0,1.97438835]
["bitfinex","BTCUSD",1757974601711,0.00047011,115590.0,115580.0,1.97238835]
["bitfinex","BTCUSD",1757974602199,0.00047011,115590.0,115580.0,1.97338835]
["bitfinex","BTCUSD",1757974602486,0.00047011,115590.0,115580.0,1.97238835]
["bitfinex","BTCUSD",1757974602697,0.00047011,115590.0,115580.0,1.97548835]
["bitfinex","BTCUSD",1757974602920,0.00047011,115590.0,115580.0,1.98048835]
["bitfinex","BTCUSD",1757974603135,0.00047011,115590.0,115580.0,1.97748835]
["bitfinex","BTCUSD",1757974603566,1e-08,115590.0,115580.0,1.98148835]
["bitfinex","BTCUSD",1757974604845,1e-08,115590.0,115580.0,1.83688835]
["bitfinex","BTCUSD",1757974605049,1e-08,115590.0,115580.0,1.98144835]
["bitfinex","BTCUSD",1757974606151,1e-08,115590.0,115580.0,1.98140835]
["bitfinex","BTCUSD",1757974608383,1e-08,115590.0,115580.0,1.98990835]
["bitfinex","BTCUSD",1757974608838,1e-08,115590.0,115580.0,1.84538835]
["bitfinex","BTCUSD",1757974609023,1e-08,115590.0,115580.0,1.98990835]
["bitfinex","BTCUSD",1757974612862,1e-08,115590.0,115580.0,2.25760835]
["bitfinex","BTCUSD",1757974615722,1e-08,115590.0,115580.0,1.98990835]
["bitfinex","BTCUSD",1757974616063,1e-08,115590.0,115580.0,1.98140835]
["bitfinex","BTCUSD",1757974621261,1e-08,115590.0,115580.0,1.98990835]
["bitfinex","BTCUSD",1757974621800,1e-08,115590.0,115580.0,1.84538835]
["bitfinex","BTCUSD",1757974621945,1e-08,115590.0,115580.0,1.98986835]
["bitfinex","BTCUSD",1757974622554,1e-08,115590.0,115580.0,1.84538835]
["bitfinex","BTCUSD",1757974622971,1e-08,115590.0,115580.0,1.98986835]
["bitfinex","BTCUSD",1757974624768,1e-08,115590.0,115580.0,2.25756835]
["bitfinex","BTCUSD",1757974625632,1e-08,115590.0,115580.0,2.11308835]
["bitfinex","BTCUSD",1757974625840,1e-08,115590.0,115580.0,2.25756835]
["bitfinex","BTCUSD",1757974641612,1e-08,115590.0,115580.0,2.25612835]
["bitfinex","BTCUSD",1757974641812,1e-08,115590.0,115580.0,1.8781061]
["bitfinex","BTCUSD",1757974641813,0.02937001,115590.0,115580.0,1.8781061]
["bitfinex","BTCUSD",1757974642381,0.02937001,115590.0,115580.0,1.6104061]
["bitfinex","BTCUSD",1757974642792,0.02937001,115590.0,115580.0,1.6054061]
["bitfinex","BTCUSD",1757974643159,0.02937001,115590.0,115580.0,1.6094061]
["bitfinex","BTCUSD",1757974643402,0.02937001,115590.0,115580.0,1.6014061]
["bitfinex","BTCUSD",1757974643847,0.02937001,115590.0,115580.0,1.6084061]
["bitfinex","BTCUSD",1757974644056,0.00304001,115590.0,115580.0,1.6333961]
["bitfinex","BTCUSD",1757974644218,0.00304001,115590.0,115580.0,1.6303961]
["bitfinex","BTCUSD",1757974644417,0.00304001,115590.0,115580.0,1.6333961]
["bitfinex","BTCUSD",1757974646531,1e-08,115590.0,115580.0,1.6333961]
["bitfinex","BTCUSD",1757974653458,1e-08,115590.0,115580.0,1.6347961]
["bitfinex","BTCUSD",1757974653891,1e-08,115590.0,115580.0,1.6333961]
["bitfinex","BTCUSD",1757974654607,1e-08,115590.0,115580.0,1.6347961]
["bitfinex","BTCUSD",1757974655796,1e-08,115590.0,115580.0,1.59546035]
["bitfinex","BTCUSD",1757974656206,1e-08,115590.0,115580.0,1.59406035]
["bitfinex","BTCUSD",1757974658138,1e-08,115590.0,115580.0,1.28026385]
["bitfinex","BTCUSD",1757974658283,1e-08,115590.0,115580.0,1.59406035]
["bitfinex","BTCUSD",1757974672901,1e-08,115590.0,115580.0,1.58556035]
["bitfinex","BTCUSD",1757974676555,1e-08,115590.0,115580.0,1.58548035]
["bitfinex","BTCUSD",1757974677720,1e-08,115590.0,115580.0,1.27168385]
["bitfinex","BTCUSD",1757974677987,1e-08,115590.0,115580.0,1.58548035]
["bitfinex","BTCUSD",1757974679243,1e-08,115590.0,115580.0,1.58499623]
["bitfinex","BTCUSD",1757974680375,1e-08,115590.0,115580.0,1.58639623]
["bitfinex","BTCUSD",1757974689917,1e-08,115590.0,115580.0,1.85409623]
["bitfinex","BTCUSD",1757974692773,1e-08,115590.0,115580.0,1.87922281]
["bitfinex","BTCUSD",1757974693090,1e-08,115590.0,115580.0,1.73486281]
["bitfinex","BTCUSD",1757974693284,1e-08,115590.0,115580.0,1.87918281]
["bitfinex","BTCUSD",1757974696899,1e-08,115590.0,115580.0,1.73486281]
["bitfinex","BTCUSD",1757974697083,1e-08,115590.0,115580.0,1.87918281]
["bitfinex","BTCUSD",1757974700220,1e-08,115590.0,115580.0,1.73486281]
["bitfinex","BTCUSD",1757974700430,1e-08,115590.0,115580.0,1.87914281]
["bitfinex","BTCUSD",1757974705269,1e-08,115590.0,115580.0,1.88764281]
["bitfinex","BTCUSD",1757974708726,1e-08,115590.0,115580.0,1.88624281]
["bitfinex","BTCUSD",1757974709373,1e-08,115590.0,115580.0,1.42816631]
["bitfinex","BTCUSD",1757974709629,0.03020001,115590.0,115580.0,1.86111623]
["bitfinex","BTCUSD",1757974709858,0.03020001,115590.0,115580.0,1.83612623]
["bitfinex","BTCUSD",1757974710320,0.03020001,115590.0,115580.0,1.68969623]
["bitfinex","BTCUSD",1757974710789,0.03020001,115590.0,115580.0,1.83397623]
["bitfinex","BTCUSD",1757974713808,0.03020001,115590.0,115580.0,1.56627623]
["bitfinex","BTCUSD",1757974716889,0.03020001,115590.0,115580.0,1.25247973]
["bitfinex","BTCUSD",1757974717129,0.03020001,115590.0,115580.0,1.56627623]
["bitfinex","BTCUSD",1757974717870,0.03020001,115590.0,115580.0,1.60550865]
["bitfinex","BTCUSD",1757974727365,0.03020001,115590.0,115580.0,1.60546865]
["bitfinex","BTCUSD",1757974728149,0.03020001,115590.0,115580.0,0.36819973]
["bitfinex","BTCUSD",1757974728386,0.03020001,115590.0,115580.0,0.51243973]
["bitfinex","BTCUSD",1757974728616,0.03020001,115590.0,115580.0,0.85243973]
["bitfinex","BTCUSD",1757974728851,0.03020001,115590.0,115580.0,0.51243973]
["bitfinex","BTCUSD",1757974729064,0.03020001,115590.0,115580.0,0.84943973]
["bitfinex","BTCUSD",1757974729289,0.03020001,115590.0,115580.0,0.69669973]
["bitfinex","BTCUSD",1757974729526,0.38322893,115590.0,115580.0,0.81693971]
["bitfinex","BTCUSD",1757974729853,0.38322893,115590.0,115580.0,0.81293971]
["bitfinex","BTCUSD",1757974730314,0.38322893,115590.0,115580.0,0.81593971]
["bitfinex","BTCUSD",1757974730572,0.90928319,115590.0,115580.0,0.0021]
["bitfinex","BTCUSD",1757974730791,0.90928319,115590.0,115580.0,0.14434]
["bitfinex","BTCUSD",1757974731013,0.93529098,115590.0,115580.0,0.14634]
["bitfinex","BTCUSD",1757974731710,0.58226206,115590.0,115580.0,0.14624]
["bitfinex","BTCUSD",1757974731895,0.58226206,115590.0,115580.0,0.31928031]
["bitfinex","BTCUSD",1757974732252,0.58236206,115590.0,115580.0,0.31928031]
["bitfinex","BTCUSD",1757974733630,0.93539098,115590.0,115580.0,0.31928031]
["bitfinex","BTCUSD",1757974733963,0.93539098,115590.0,115580.0,0.14624]
["bitfinex","BTCUSD",1757974734820,0.90938319,115590.0,115580.0,0.14624]
["bitfinex","BTCUSD",1757974735852,0.90938319,115590.0,115580.0,0.31928031]
["bitfinex","BTCUSD",1757974741480,0.90938319,115590.0,115580.0,0.14624]
["bitfinex","BTCUSD",1757974742381,0.92554173,115590.0,115580.0,0.14624]
["bitfinex","BTCUSD",1757974742874,0.92554173,115590.0,115580.0,0.31928031]
["bitfinex","BTCUSD",1757974742875,0.04645855,115590.0,115580.0,0.31928031]
["bitfinex","BTCUSD",1757974743082,0.03030001,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974743223,0.38332893,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974745160,0.55635427,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974745367,0.38332893,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974747415,0.39949033,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974749008,0.04646141,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974749228,0.38332893,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974749486,0.39949422,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974750295,0.39949422,115590.0,115580.0,0.26256383]
["bitfinex","BTCUSD",1757974750566,0.39949422,115590.0,115580.0,0.40680383]
["bitfinex","BTCUSD",1757974751307,0.0464653,115590.0,115580.0,0.40889383]
["bitfinex","BTCUSD",1757974751570,0.00010001,115590.0,115580.0,0.78818275]
["bitfinex","BTCUSD",1757974752031,0.00010001,115590.0,115580.0,1.12818275]
["bitfinex","BTCUSD",1757974753752,1e-08,115590.0,115580.0,1.12818275]
["bitfinex","BTCUSD",1757974754106,1e-08,115590.0,115580.0,1.52818275]
["bitfinex","BTCUSD",1757974754785,1e-08,115590.0,115580.0,1.59470275]
["bitfinex","BTCUSD",1757974754986,1e-08,115590.0,115580.0,1.59330275]
["bitfinex","BTCUSD",1757974755399,1e-08,115590.0,115580.0,1.59340275]
["bitfinex","BTCUSD",1757974757428,1e-08,115590.0,115580.0,1.44916275]
["bitfinex","BTCUSD",1757974757630,1e-08,115590.0,115580.0,1.59336275]
["bitfinex","BTCUSD",1757974758257,1e-08,115590.0,115580.0,1.19336275]
["bitfinex","BTCUSD",1757974759235,1e-08,115590.0,115580.0,1.04916275]
["bitfinex","BTCUSD",1757974759471,1e-08,115590.0,115580.0,1.19336275]
["bitfinex","BTCUSD",1757974760295,1e-08,115590.0,115580.0,1.04916275]
["bitfinex","BTCUSD",1757974760522,1e-08,115590.0,115580.0,1.19336275]
["bitfinex","BTCUSD",1757974764620,1e-08,115590.0,115580.0,1.04916275]
["bitfinex","BTCUSD",1757974764831,1e-08,115590.0,115580.0,1.19336275]
["bitfinex","BTCUSD",1757974768436,1e-08,115590.0,115580.0,1.19315371]
["bitfinex","BTCUSD",1757974771019,1e-08,115590.0,115580.0,0.69592479]
["bitfinex","BTCUSD",1757974771163,0.00308001,115590.0,115580.0,1.19315371]
["bitfinex","BTCUSD",1757974771409,1e-08,115590.0,115580.0,1.19315371]
["bitfinex","BTCUSD",1757974775197,0.02878001,115590.0,115580.0,1.16616371]
["bitfinex","BTCUSD",1757974775828,0.02677001,115590.0,115580.0,1.16822371]
["bitfinex","BTCUSD",1757974776205,0.00308001,115590.0,115580.0,1.19114371]
["bitfinex","BTCUSD",1757974776415,1e-08,115590.0,115580.0,1.19114371]
["bitfinex","BTCUSD",1757974776976,0.02878001,115590.0,115580.0,1.16616371]
["bitfinex","BTCUSD",1757974779888,0.02878001,115590.0,115580.0,1.12701538]
["bitfinex","BTCUSD",1757974781013,0.02878001,115590.0,115580.0,0.81519479]
["bitfinex","BTCUSD",1757974783923,0.02878001,115590.0,115580.0,1.12907538]
["bitfinex","BTCUSD",1757974784451,0.02677001,115590.0,115580.0,1.15199538]
["bitfinex","BTCUSD",1757974784649,0.00308001,115590.0,115580.0,1.15199538]
["bitfinex","BTCUSD",1757974785138,1e-08,115590.0,115580.0,1.15339538]
["bitfinex","BTCUSD",1757974785402,1e-08,115590.0,115580.0,0.83951479]
["bitfinex","BTCUSD",1757974785627,1e-08,115590.0,115580.0,1.15199538]
["bitfinex","BTCUSD",1757974790441,0.02878001,115590.0,115580.0,0.98285538]
["bitfinex","BTCUSD",1757974790657,0.02878001,115590.0,115580.0,1.12701538]
["bitfinex","BTCUSD",1757974791051,0.02878001,115590.0,115580.0,1.12907538]
["bitfinex","BTCUSD",1757974791704,1e-08,115590.0,115580.0,1.15199538]
["bitfinex","BTCUSD",1757974792840,0.00308001,115590.0,115580.0,1.15199538]
["bitfinex","BTCUSD",1757974795511,0.02942001,115590.0,115580.0,1.12907538]
["bitfinex","BTCUSD",1757974796182,0.02942001,115590.0,115580.0,1.15193538]
["bitfinex","BTCUSD",1757974796620,0.02745001,115590.0,115580.0,1.15193538]
["bitfinex","BTCUSD",1757974798352,0.02942001,115590.0,115580.0,1.12701538]
["bitfinex","BTCUSD",1757974798759,0.02942001,115590.0,115580.0,0.81313479]
["bitfinex","BTCUSD",1757974799650,0.02942001,115590.0,115580.0,1.12897538]
["bitfinex","BTCUSD",1757974799833,0.02942001,115590.0,115580.0,1.15267538]
["bitfinex","BTCUSD",1757974801562,0.02942001,115590.0,115580.0,0.81505479]
["bitfinex","BTCUSD",1757974801721,0.02942001,115590.0,115580.0,0.81309479]
["bitfinex","BTCUSD",1757974801930,0.02942001,115590.0,115580.0,0.81505479]
["bitfinex","BTCUSD",1757974802541,0.02942001,115590.0,115580.0,1.12893538]
["bitfinex","BTCUSD",1757974803587,0.02942001,115590.0,115580.0,0.98481538]
["bitfinex","BTCUSD",1757974803806,0.02942001,115590.0,115580.0,1.12697538]
["bitfinex","BTCUSD",1757974804136,0.02942001,115590.0,115580.0,0.81309479]
["bitfinex","BTCUSD",1757974805810,0.02942001,115590.0,115580.0,0.81505479]
["bitfinex","BTCUSD",1757974806161,1e-08,115590.0,115580.0,0.83875479]
["bitfinex","BTCUSD",1757974806374,1e-08,115590.0,115580.0,1.15263538]
["bitfinex","BTCUSD",1757974809659,1e-08,115590.0,115580.0,1.15403538]
["bitfinex","BTCUSD",1757974810061,1e-08,115590.0,115580.0,1.58003537]
["bitfinex","BTCUSD",1757974810364,1e-08,115590.0,115580.0,1.18003537]
["bitfinex","BTCUSD",1757974810970,1e-08,115590.0,115580.0,1.58003537]
["bitfinex","BTCUSD",1757974814677,1e-08,115590.0,115580.0,1.46104195]
["bitfinex","BTCUSD",1757974814924,1e-08,115590.0,115580.0,1.60516195]
["bitfinex","BTCUSD",1757974815756,1e-08,115590.0,115580.0,1.60437099]
["bitfinex","BTCUSD",1757974815997,1e-08,115590.0,115580.0,1.60337099]
["bitfinex","BTCUSD",1757974816191,1e-08,115590.0,115580.0,1.60937099]
["bitfinex","BTCUSD",1757974816430,1e-08,115590.0,115580.0,1.2954904]
["bitfinex","BTCUSD",1757974816608,1e-08,115590.0,115580.0,1.1513704]
["bitfinex","BTCUSD",1757974816840,1e-08,115590.0,115580.0,1.2954904]
["bitfinex","BTCUSD",1757974817012,1e-08,115590.0,115580.0,1.3454904]
["bitfinex","BTCUSD",1757974817447,1e-08,115590.0,115580.0,1.3974904]
["bitfinex","BTCUSD",1757974817897,1e-08,115590.0,115580.0,1.3954904]
["bitfinex","BTCUSD",1757974818349,1e-08,115590.0,115580.0,1.3994904]
["bitfinex","BTCUSD",1757974819448,1e-08,115590.0,115580.0,1.2553704]
["bitfinex","BTCUSD",1757974820052,1e-08,115590.0,115580.0,1.3994504]
["bitfinex","BTCUSD",1757974820473,1e-08,115590.0,115580.0,1.6671504]
["bitfinex","BTCUSD",1757974821905,1e-08,115590.0,115580.0,1.5230704]
["bitfinex","BTCUSD",1757974822113,1e-08,115590.0,115580.0,1.6671504]
["bitfinex","BTCUSD",1757974827131,1e-08,115590.0,115580.0,1.5230704]
["bitfinex","BTCUSD",1757974827355,1e-08,115590.0,115580.0,1.6671504]
["bitfinex","BTCUSD",1757974829185,1e-08,115590.0,115580.0,1.5230704]
["bitfinex","BTCUSD",1757974829364,1e-08,115590.0,115580.0,1.6671504]
["bitfinex","BTCUSD",1757974837737,1e-08,115590.0,115580.0,1.5230704]
["bitfinex","BTCUSD",1757974837905,1e-08,115590.0,115580.0,1.6671104]
["bitfinex","BTCUSD",1757974838312,1e-08,115590.0,115580.0,1.8749104]
["bitfinex","BTCUSD",1757974838479,1e-08,115590.0,115580.0,1.8249104]
["bitfinex","BTCUSD",1757974838684,1e-08,115590.0,115580.0,1.8749104]
["bitfinex","BTCUSD",1757974841129,1e-08,115590.0,115580.0,1.8834104]
["bitfinex","BTCUSD",1757974845391,1e-08,115590.0,115580.0,1.61424382]
["bitfinex","BTCUSD",1757974845645,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974845876,1e-08,115590.0,115580.0,1.80828382]
["bitfinex","BTCUSD",1757974847383,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974848417,1e-08,115590.0,115580.0,1.80828382]
["bitfinex","BTCUSD",1757974851152,1e-08,115590.0,115580.0,1.75828382]
["bitfinex","BTCUSD",1757974851358,1e-08,115590.0,115580.0,1.80828382]
["bitfinex","BTCUSD",1757974851572,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974852974,1e-08,115590.0,115580.0,1.80828382]
["bitfinex","BTCUSD",1757974857877,1e-08,115590.0,115580.0,1.79978382]
["bitfinex","BTCUSD",1757974858314,1e-08,115590.0,115580.0,1.79838382]
["bitfinex","BTCUSD",1757974860128,1e-08,115590.0,115580.0,1.74838382]
["bitfinex","BTCUSD",1757974860371,1e-08,115590.0,115580.0,1.79838382]
["bitfinex","BTCUSD",1757974862376,1e-08,115590.0,115580.0,1.65434382]
["bitfinex","BTCUSD",1757974862600,1e-08,115590.0,115580.0,1.79838382]
["bitfinex","BTCUSD",1757974862967,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974864431,1e-08,115590.0,115580.0,1.75688382]
["bitfinex","BTCUSD",1757974864637,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974865151,1e-08,115590.0,115580.0,1.79838382]
["bitfinex","BTCUSD",1757974870375,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974871223,1e-08,115590.0,115580.0,1.75688382]
["bitfinex","BTCUSD",1757974871400,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974876176,1e-08,115590.0,115580.0,1.80828382]
["bitfinex","BTCUSD",1757974877812,1e-08,115590.0,115580.0,1.75828382]
["bitfinex","BTCUSD",1757974878014,1e-08,115590.0,115580.0,1.80828382]
["bitfinex","BTCUSD",1757974878392,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974887843,1e-08,115590.0,115580.0,1.75688382]
["bitfinex","BTCUSD",1757974888016,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974888626,1e-08,115590.0,115580.0,1.80828382]
["bitfinex","BTCUSD",1757974889227,1e-08,115590.0,115580.0,1.80688382]
["bitfinex","BTCUSD",1757974889711,1e-08,115590.0,115580.0,1.80684382]
["bitfinex","BTCUSD",1757974890243,1e-08,115590.0,115580.0,1.75684382]
["bitfinex","BTCUSD",1757974890624,1e-08,115590.0,115580.0,1.80684382]
["bitfinex","BTCUSD",1757974897953,1e-08,115590.0,115580.0,1.75684382]
["bitfinex","BTCUSD",1757974898185,0.02848001,115590.0,115580.0,1.80684382]
["bitfinex","BTCUSD",1757974898873,0.02848001,115590.0,115580.0,2.5126365]
["bitfinex","BTCUSD",1757974899976,0.02848001,115590.0,115580.0,2.12058052]
["bitfinex","BTCUSD",1757974900162,1e-08,115590.0,115580.0,2.12058052]
["bitfinex","BTCUSD",1757974903355,0.00321001,115590.0,115580.0,2.12058052]
["bitfinex","BTCUSD",1757974904536,1e-08,115590.0,115580.0,2.12058052]
["bitfinex","BTCUSD",1757974905173,1e-08,115590.0,115580.0,2.07058052]
["bitfinex","BTCUSD",1757974905390,1e-08,115590.0,115580.0,2.12058052]
["bitfinex","BTCUSD",1757974905578,1e-08,115590.0,115580.0,1.91278052]
["bitfinex","BTCUSD",1757974906993,1e-08,115590.0,115580.0,1.86278052]
["bitfinex","BTCUSD",1757974907243,1e-08,115590.0,115580.0,1.91278052]
["bitfinex","BTCUSD",1757974908084,1e-08,115590.0,115580.0,1.86278052]
["bitfinex","BTCUSD",1757974908326,1e-08,115590.0,115580.0,1.76878052]
["bitfinex","BTCUSD",1757974908533,1e-08,115590.0,115580.0,1.91274052]
["bitfinex","BTCUSD",1757974909198,1e-08,115590.0,115580.0,1.86274052]
["bitfinex","BTCUSD",1757974909437,1e-08,115590.0,115580.0,1.91274052]
["bitfinex","BTCUSD",1757974910866,1e-08,115590.0,115580.0,1.76878052]
["bitfinex","BTCUSD",1757974911105,1e-08,115590.0,115580.0,1.91274052]
["bitfinex","BTCUSD",1757974923357,1e-08,115590.0,115580.0,1.76878052]
["bitfinex","BTCUSD",1757974923587,0.02907001,115590.0,115580.0,1.88904052]
["bitfinex","BTCUSD",1757974923829,0.02907001,115590.0,115580.0,1.37938382]
["bitfinex","BTCUSD",1757974924044,0.02907001,115590.0,115580.0,1.49704052]
["bitfinex","BTCUSD",1757974924254,0.02907001,115590.0,115580.0,1.83704052]
["bitfinex","BTCUSD",1757974924675,0.02907001,115590.0,115580.0,1.82854052]
["bitfinex","BTCUSD",1757974927319,0.02907001,115590.0,115580.0,1.56084052]
["bitfinex","BTCUSD",1757974931470,0.02907001,115590.0,115580.0,1.41692052]
["bitfinex","BTCUSD",1757974931675,0.02907001,115590.0,115580.0,1.56084052]
["bitfinex","BTCUSD",1757974932094,0.02907001,115590.0,115580.0,1.24710382]
["bitfinex","BTCUSD",1757974932295,0.02907001,115590.0,115580.0,1.56084052]
["bitfinex","BTCUSD",1757974932507,0.02907001,115590.0,115580.0,1.10318382]
["bitfinex","BTCUSD",1757974932724,0.02907001,115590.0,115580.0,1.16084052]
["bitfinex","BTCUSD",1757974933906,0.02907001,115590.0,115580.0,0.84710382]
["bitfinex","BTCUSD",1757974934125,0.02907001,115590.0,115580.0,1.16084052]
["bitfinex","BTCUSD",1757974934558,0.02907001,115590.0,115580.0,1.01692052]
["bitfinex","BTCUSD",1757974934768,0.02907001,115590.0,115580.0,1.16084052]
["bitfinex","BTCUSD",1757974939275,0.02907001,115590.0,115580.0,0.84710382]
["bitfinex","BTCUSD",1757974939533,0.02907001,115590.0,115580.0,1.16084052]
["bitfinex","BTCUSD",1757974940738,0.02907001,115590.0,115580.0,0.84710382]
["bitfinex","BTCUSD",1757974940969,0.02907001,115590.0,115580.0,1.16084052]
["bitfinex","BTCUSD",1757974945234,0.02907001,115590.0,115580.0,1.01692052]
["bitfinex","BTCUSD",1757974945500,0.02907001,115590.0,115580.0,1.16084052]
["bitfinex","BTCUSD",1757974948826,0.02907001,115590.0,115580.0,0.84710382]
["bitfinex","BTCUSD",1757974949668,0.02907001,115590.0,115580.0,0.84310382]
["bitfinex","BTCUSD",1757974949874,0.02907001,115590.0,115580.0,0.84710382]
["bitfinex","BTCUSD",1757974950134,0.02907,115590.0,115580.0,0.84110382]
["bitfinex","BTCUSD",1757974950549,0.02907,115590.0,115580.0,0.84610382]
["bitfinex","BTCUSD",1757974950749,0.02907,115590.0,115580.0,0.70218382]
["bitfinex","BTCUSD",1757974950977,0.02907,115590.0,115580.0,0.84610382]
["bitfinex","BTCUSD",1757974951672,0.02907,115590.0,115580.0,1.15984052]
["bitfinex","BTCUSD",1757974953644,0.02907,115590.0,115580.0,0.84610382]
["bitfinex","BTCUSD",1757974954635,0.02907,115590.0,115580.0,0.70218382]
["bitfinex","BTCUSD",1757974954860,0.02907,115590.0,115580.0,0.84610382]
["bitfinex","BTCUSD",1757974955193,0.05507385,115590.0,115580.0,0.82010383]
["bitfinex","BTCUSD",1757974955772,0.05507385,115590.0,115580.0,0.81110383]
["bitfinex","BTCUSD",1757974955986,0.05507385,115590.0,115580.0,0.81410383]
["bitfinex","BTCUSD",1757974956229,0.05507385,115590.0,115580.0,0.81610383]
["bitfinex","BTCUSD",1757974956575,0.05507385,115590.0,115580.0,0.81600383]
["bitfinex","BTCUSD",1757974957216,0.05517385,115590.0,115580.0,0.81600383]
["bitfinex","BTCUSD",1757974957676,0.54193589,115590.0,115580.0,0.07152]
["bitfinex","BTCUSD",1757974957900,0.54193589,115590.0,115580.0,0.38848031]
["bitfinex","BTCUSD",1757974959888,0.5814191,115590.0,115580.0,0.38848031]
["bitfinex","BTCUSD",1757974974285,0.40839376,115590.0,115580.0,0.38848031]
["bitfinex","BTCUSD",1757974975413,0.38238991,115590.0,115580.0,0.38848031]
["bitfinex","BTCUSD",1757974982860,0.02917,115590.0,115580.0,0.38848031]
["bitfinex","BTCUSD",1757974983070,0.38238991,115590.0,115580.0,0.38848031]
["bitfinex","BTCUSD",1757974983688,0.0001,115590.0,115580.0,0.85405374]
["bitfinex","BTCUSD",1757974984303,0.0001,115590.0,115580.0,0.50083383]
["bitfinex","BTCUSD",1757974984502,0.0001,115590.0,115580.0,0.85405374]
["bitfinex","BTCUSD",1757974986516,0.0001,115590.0,115580.0,0.50083383]
["bitfinex","BTCUSD",1757974986732,0.00531,115590.0,115580.0,0.50083383]
["bitfinex","BTCUSD",1757974986945,0.03006,115590.0,115580.0,0.83135374]
["bitfinex","BTCUSD",1757974987625,0.03006,115590.0,115580.0,0.83131374]
["bitfinex","BTCUSD",1757974990513,0.00315,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974990713,0.00315,115590.0,115580.0,0.50079383]
["bitfinex","BTCUSD",1757974990931,0.00315,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974991817,0.0279,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974992021,0.03006,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974995288,0.00315,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974995748,0.0001,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974996149,0.00315,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974997087,0.03006,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974999163,0.00315,115590.0,115580.0,0.85401374]
["bitfinex","BTCUSD",1757974999386,0.20308534,115590.0,115580.0,0.82918374]
["bitfinex","BTCUSD",1757974999596,0.03006,115590.0,115580.0,0.82918374]
["bitfinex","BTCUSD",1757975000004,0.20308534,115590.0,115580.0,0.68530374]
["bitfinex","BTCUSD",1757975000214,0.03006,115590.0,115580.0,0.82918374]
["bitfinex","BTCUSD",1757975001019,0.55630525,115590.0,115580.0,0.24456031]
["bitfinex","BTCUSD",1757975001243,0.55630525,115590.0,115580.0,0.17804031]
["bitfinex","BTCUSD",1757975001473,0.55630525,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1757975001683,0.5725333,115590.0,115580.0,0.14888]
["bitfinex","BTCUSD",1757975002091,0.5725333,115590.0,115580.0,0.14688]
["bitfinex","BTCUSD",1757975002293,0.5725333,115590.0,115580.0,0.14388]
["bitfinex","BTCUSD",1757975002540,0.5725333,115590.0,115580.0,0.14488]
["bitfinex","BTCUSD",1757975002541,0.59854147,115590.0,115580.0,0.14488]
["bitfinex","BTCUSD",1757975003395,0.58231342,115590.0,115580.0,0.14488]
["bitfinex","BTCUSD",1757975003603,0.58231342,115590.0,115580.0,0.14688]
["bitfinex","BTCUSD",1757975004792,0.58231342,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757975004995,0.58231342,115590.0,115580.0,0.14688]
["bitfinex","BTCUSD",1757975005912,0.58231342,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757975006273,0.58231342,115590.0,115580.0,0.14688]
["bitfinex","BTCUSD",1757975007745,0.58231342,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757975007962,0.58231342,115590.0,115580.0,0.14684]
["bitfinex","BTCUSD",1757975009122,0.69387416,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757975009342,1.06938715,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757975009560,0.71616724,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757975009809,0.62973308,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757975011066,0.62973308,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1757975011276,0.17304031,115580.0,115570.0,0.14384]
["bitfinex","BTCUSD",1757975011475,0.52626022,115580.0,115570.0,0.14384]
["bitfinex","BTCUSD",1757975011664,0.55607022,115580.0,115570.0,0.14384]
["bitfinex","BTCUSD",1757975012279,0.55617022,115580.0,115570.0,0.14384]
["bitfinex","BTCUSD",1757975012483,0.58218191,115580.0,115570.0,0.14584]
["bitfinex","BTCUSD",1757975012726,0.58218191,115580.0,115570.0,0.14684]
["bitfinex","BTCUSD",1757975013571,0.05592169,115580.0,115570.0,0.31989529]
["bitfinex","BTCUSD",1757975013773,0.199152,115580.0,115570.0,0.14898]
["bitfinex","BTCUSD",1757975014136,0.202092,115580.0,115570.0,0.34470529]
["bitfinex","BTCUSD",1757975014575,0.228962,115580.0,115570.0,0.32203529]
["bitfinex","BTCUSD",1757975015930,0.228962,115580.0,115570.0,0.31989529]
["bitfinex","BTCUSD",1757975016779,0.58218191,115580.0,115570.0,0.31989529]
["bitfinex","BTCUSD",1757975021876,0.228962,115580.0,115570.0,0.31989529]
["bitfinex","BTCUSD",1757975028670,0.228962,115580.0,115570.0,0.14684]
["bitfinex","BTCUSD",1757975029316,0.228962,115580.0,115570.0,0.31989529]
["bitfinex","BTCUSD",1757975032619,0.228962,115580.0,115570.0,0.31789529]
["bitfinex","BTCUSD",1757975032891,0.228962,115580.0,115570.0,0.31689529]
["bitfinex","BTCUSD",1757975033051,0.228962,115580.0,115570.0,0.31789529]
["bitfinex","BTCUSD",1757975034024,0.228962,115580.0,115570.0,0.31689529]
["bitfinex","BTCUSD",1757975034597,0.228962,115580.0,115570.0,0.31789529]
["bitfinex","BTCUSD",1757975038492,0.24519261,115580.0,115570.0,0.31789529]
["bitfinex","BTCUSD",1757975042785,0.24519261,115580.0,115570.0,0.32005529]
["bitfinex","BTCUSD",1757975043266,0.24519261,115580.0,115570.0,0.31789529]
["bitfinex","BTCUSD",1757975046790,0.24519261,115580.0,115570.0,0.14484]
["bitfinex","BTCUSD",1757975050054,0.24519383,115580.0,115570.0,0.14484]
["bitfinex","BTCUSD",1757975050599,0.24519383,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1757975050802,0.24519383,115580.0,115570.0,0.14484]
["bitfinex","BTCUSD",1757975052085,0.78667694,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1757975052297,0.72794837,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1757975053361,0.17308524,115550.0,115540.0,0.16832]
["bitfinex","BTCUSD",1757975053568,0.17308524,115550.0,115540.0,0.17048]
["bitfinex","BTCUSD",1757975053932,0.17308524,115550.0,115540.0,0.34358022]
["bitfinex","BTCUSD",1757975054138,0.17318524,115550.0,115540.0,0.34358022]
["bitfinex","BTCUSD",1757975054562,0.17318524,115550.0,115540.0,0.34405033]
["bitfinex","BTCUSD",1757975054766,0.17418524,115550.0,115540.0,0.34405033]
["bitfinex","BTCUSD",1757975056597,0.17736524,115550.0,115540.0,0.34405033]
["bitfinex","BTCUSD",1757975061138,0.17937524,115550.0,115540.0,0.02711011]
["bitfinex","BTCUSD",1757975061269,0.20333524,115550.0,115540.0,0.14431011]
["bitfinex","BTCUSD",1757975061469,0.22935244,115550.0,115540.0,0.14431011]
["bitfinex","BTCUSD",1757975062299,0.22935244,115550.0,115540.0,0.31741033]
["bitfinex","BTCUSD",1757975062496,0.22935244,115550.0,115540.0,0.31957033]
["bitfinex","BTCUSD",1757975063645,0.22935244,115550.0,115540.0,0.14647011]
["bitfinex","BTCUSD",1757975064589,0.22935244,115550.0,115540.0,0.31957033]
["bitfinex","BTCUSD",1757975066849,0.22734244,115550.0,115540.0,0.31957033]
["bitfinex","BTCUSD",1757975067074,0.22935244,115550.0,115540.0,0.31957033]
["bitfinex","BTCUSD",1757975069489,0.22935244,115550.0,115540.0,0.34403033]
["bitfinex","BTCUSD",1757975072846,0.22935244,115550.0,115540.0,0.31957033]
["bitfinex","BTCUSD",1757975078889,0.0011,115550.0,115540.0,0.34403033]
["bitfinex","BTCUSD",1757975079689,0.17418524,115550.0,115540.0,0.34403033]
["bitfinex","BTCUSD",1757975080106,0.17730524,115550.0,115540.0,0.34403033]
["bitfinex","BTCUSD",1757975080605,0.20380524,115550.0,115540.0,0.31957033]
["bitfinex","BTCUSD",1757975084011,0.20380524,115550.0,115540.0,0.67299372]
["bitfinex","BTCUSD",1757975085821,0.20380524,115550.0,115540.0,0.52915372]
["bitfinex","BTCUSD",1757975086231,0.20380524,115550.0,115540.0,0.67299372]
["bitfinex","BTCUSD",1757975086838,0.03072,115550.0,115540.0,0.67299372]
["bitfinex","BTCUSD",1757975087066,0.00422,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975088054,0.17730524,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975088304,0.19352711,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975092345,0.21795711,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975095436,0.22000711,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975097783,0.22000711,115550.0,115540.0,0.34403033]
["bitfinex","BTCUSD",1757975097998,0.22000711,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975100580,0.04692187,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975100866,0.20378524,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975101065,0.22000711,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975105921,0.22000711,115550.0,115540.0,0.34403033]
["bitfinex","BTCUSD",1757975106124,0.20378524,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975106334,0.22001062,115550.0,115540.0,0.69745372]
["bitfinex","BTCUSD",1757975107483,0.22001062,115550.0,115540.0,0.67299372]
["bitfinex","BTCUSD",1757975109541,0.22001062,115550.0,115540.0,1.47787063]
["bitfinex","BTCUSD",1757975109542,0.0011,115550.0,115540.0,1.47787063]
["bitfinex","BTCUSD",1757975109767,0.001,115550.0,115540.0,1.47787063]
["bitfinex","BTCUSD",1757975111138,0.001,115550.0,115540.0,1.47797063]
["bitfinex","BTCUSD",1757975111534,0.0001,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757975111751,0.0001,115560.0,115550.0,1.20034554]
["bitfinex","BTCUSD",1757975112059,0.0001,115560.0,115550.0,1.20230554]
["bitfinex","BTCUSD",1757975113000,0.0001,115560.0,115550.0,1.20330554]
["bitfinex","BTCUSD",1757975113208,0.0001,115560.0,115550.0,0.84988215]
["bitfinex","BTCUSD",1757975113538,0.0001,115560.0,115550.0,1.20430554]
["bitfinex","BTCUSD",1757975113750,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757975113955,0.0001,115570.0,115560.0,1.13381056]
["bitfinex","BTCUSD",1757975114176,0.0001,115570.0,115560.0,1.13577056]
["bitfinex","BTCUSD",1757975116197,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757975116413,0.0001,115580.0,115570.0,0.7578022]
["bitfinex","BTCUSD",1757975116637,0.0001,115580.0,115570.0,0.7822922]
["bitfinex","BTCUSD",1757975129489,0.0001,115580.0,115570.0,0.6384922]
["bitfinex","BTCUSD",1757975130348,0.0001,115580.0,115570.0,0.7822922]
["bitfinex","BTCUSD",1757975133889,0.0001,115580.0,115570.0,0.7836922]
["bitfinex","BTCUSD",1757975136251,0.0001,115580.0,115570.0,0.6384922]
["bitfinex","BTCUSD",1757975136460,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975136673,0.0001,115580.0,115570.0,0.63810466]
["bitfinex","BTCUSD",1757975136811,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975137222,0.0001,115580.0,115570.0,0.63810466]
["bitfinex","BTCUSD",1757975137429,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975137742,0.0001,115580.0,115570.0,0.63810466]
["bitfinex","BTCUSD",1757975138020,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975138250,0.0001,115580.0,115570.0,0.63810466]
["bitfinex","BTCUSD",1757975138787,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975138989,0.0001,115580.0,115570.0,0.63810466]
["bitfinex","BTCUSD",1757975139422,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975139849,0.0001,115580.0,115570.0,0.63810466]
["bitfinex","BTCUSD",1757975140052,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975140934,0.0001,115580.0,115570.0,0.63810466]
["bitfinex","BTCUSD",1757975141195,0.0001,115580.0,115570.0,0.78186466]
["bitfinex","BTCUSD",1757975143873,0.0001,115580.0,115570.0,0.74236276]
["bitfinex","BTCUSD",1757975144638,0.0001,115580.0,115570.0,0.59860276]
["bitfinex","BTCUSD",1757975144858,0.0001,115580.0,115570.0,0.74236276]
["bitfinex","BTCUSD",1757975145643,0.00314,115580.0,115570.0,0.74236276]
["bitfinex","BTCUSD",1757975146283,0.0001,115580.0,115570.0,0.59860276]
["bitfinex","BTCUSD",1757975146494,0.0001,115580.0,115570.0,0.74236276]
["bitfinex","BTCUSD",1757975146704,0.0001,115580.0,115570.0,0.75121655]
["bitfinex","BTCUSD",1757975147578,0.00221,115580.0,115570.0,0.75121655]
["bitfinex","BTCUSD",1757975147793,0.02864,115580.0,115570.0,0.41280506]
["bitfinex","BTCUSD",1757975148012,0.02864,115580.0,115570.0,0.26019127]
["bitfinex","BTCUSD",1757975148229,0.34256149,115580.0,115570.0,0.40395127]
["bitfinex","BTCUSD",1757975148480,0.35878266,115580.0,115570.0,0.40395127]
["bitfinex","BTCUSD",1757975148677,0.04486117,115580.0,115570.0,0.40395127]
["bitfinex","BTCUSD",1757975148817,0.02864,115580.0,115570.0,0.40395127]
["bitfinex","BTCUSD",1757975151146,0.02864,115580.0,115570.0,0.40610127]
["bitfinex","BTCUSD",1757975153384,0.02864,115580.0,115570.0,0.43052127]
["bitfinex","BTCUSD",1757975154152,0.02864,115580.0,115570.0,0.40395127]
["bitfinex","BTCUSD",1757975160619,0.02864,115580.0,115570.0,0.47047127]
["bitfinex","BTCUSD",1757975161284,0.02864,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975162140,0.02864,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975165109,0.02864,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975166394,0.02864,115580.0,115570.0,0.47047127]
["bitfinex","BTCUSD",1757975169829,0.02864,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975173593,0.02864,115580.0,115570.0,0.47047127]
["bitfinex","BTCUSD",1757975174945,0.02864,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975175586,0.02864,115580.0,115570.0,0.47047127]
["bitfinex","BTCUSD",1757975180704,0.02864,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975181751,0.02653,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975181950,0.02653,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975183980,0.00314,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975186044,0.02595,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975188072,0.02803,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975201996,0.00314,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975205236,0.0051,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975205449,0.00314,115580.0,115570.0,0.49504127]
["bitfinex","BTCUSD",1757975205660,0.0051,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975205866,0.02889,115580.0,115570.0,0.47254127]
["bitfinex","BTCUSD",1757975206034,0.02889,115580.0,115570.0,0.47047127]
["bitfinex","BTCUSD",1757975207317,0.02889,115580.0,115570.0,0.47258127]
["bitfinex","BTCUSD",1757975208100,0.02889,115580.0,115570.0,0.47047127]
["bitfinex","BTCUSD",1757975213897,0.02889,115580.0,115570.0,0.47258127]
["bitfinex","BTCUSD",1757975215507,0.02889,115580.0,115570.0,0.49596127]
["bitfinex","BTCUSD",1757975216143,0.05489707,115580.0,115570.0,0.49596127]
["bitfinex","BTCUSD",1757975216559,0.03110707,115580.0,115570.0,0.49596127]
["bitfinex","BTCUSD",1757975222030,0.02610707,115580.0,115570.0,0.49596127]
["bitfinex","BTCUSD",1757975224608,0.02610707,115580.0,115570.0,0.84918989]
["bitfinex","BTCUSD",1757975234090,0.02610707,115580.0,115570.0,0.85058989]
["bitfinex","BTCUSD",1757975234607,0.02610707,115580.0,115570.0,0.84918989]
["bitfinex","BTCUSD",1757975235060,0.03104707,115580.0,115570.0,0.35009127]
["bitfinex","BTCUSD",1757975235273,0.05473707,115580.0,115570.0,0.84902989]
["bitfinex","BTCUSD",1757975236112,0.05473707,115580.0,115570.0,0.68196989]
["bitfinex","BTCUSD",1757975236298,0.05473707,115580.0,115570.0,0.82564989]
["bitfinex","BTCUSD",1757975236472,0.05473707,115580.0,115570.0,0.84913989]
["bitfinex","BTCUSD",1757975237981,0.02610707,115580.0,115570.0,0.84913989]
["bitfinex","BTCUSD",1757975246339,0.02909707,115580.0,115570.0,0.84913989]
["bitfinex","BTCUSD",1757975257685,0.05295707,115580.0,115570.0,0.84913989]
["bitfinex","BTCUSD",1757975261920,0.02610707,115580.0,115570.0,0.84913989]
["bitfinex","BTCUSD",1757975263359,0.02929707,115580.0,115570.0,0.84913989]
["bitfinex","BTCUSD",1757975265777,0.02929707,115580.0,115570.0,0.49591127]
["bitfinex","BTCUSD",1757975267455,0.02610707,115580.0,115570.0,0.49591127]
["bitfinex","BTCUSD",1757975267817,0.02929707,115580.0,115570.0,0.49591127]
["bitfinex","BTCUSD",1757975276205,0.05399707,115580.0,115570.0,0.49591127]
["bitfinex","BTCUSD",1757975280519,0.02610707,115580.0,115570.0,0.49591127]
["bitfinex","BTCUSD",1757975280879,0.02914707,115580.0,115570.0,0.49591127]
["bitfinex","BTCUSD",1757975282052,0.02610707,115580.0,115570.0,0.49591127]
["bitfinex","BTCUSD",1757975282264,0.02610707,115580.0,115570.0,0.80987313]
["bitfinex","BTCUSD",1757975283416,0.02914707,115580.0,115570.0,0.80987313]
["bitfinex","BTCUSD",1757975294211,0.02914707,115580.0,115570.0,0.80979313]
["bitfinex","BTCUSD",1757975294645,0.03127707,115580.0,115570.0,0.49583127]
["bitfinex","BTCUSD",1757975294802,0.03127707,115580.0,115570.0,0.35223127]
["bitfinex","BTCUSD",1757975295156,0.05385707,115580.0,115570.0,0.32671127]
["bitfinex","BTCUSD",1757975295311,0.05385707,115580.0,115570.0,0.47031127]
["bitfinex","BTCUSD",1757975298369,0.05385707,115580.0,115570.0,0.47238127]
["bitfinex","BTCUSD",1757975298616,0.05385707,115580.0,115570.0,0.49533127]
["bitfinex","BTCUSD",1757975299024,0.02610707,115580.0,115570.0,0.49533127]
["bitfinex","BTCUSD",1757975299639,0.02914707,115580.0,115570.0,0.49533127]
["bitfinex","BTCUSD",1757975303258,0.05172707,115580.0,115570.0,0.49533127]
["bitfinex","BTCUSD",1757975311047,0.05371707,115580.0,115570.0,0.49533127]
["bitfinex","BTCUSD",1757975311509,0.05371707,115580.0,115570.0,0.47238127]
["bitfinex","BTCUSD",1757975311686,0.05371707,115580.0,115570.0,0.47031127]
["bitfinex","BTCUSD",1757975316441,0.05371707,115580.0,115570.0,0.47248127]
["bitfinex","BTCUSD",1757975318178,0.05371707,115580.0,115570.0,0.49530127]
["bitfinex","BTCUSD",1757975321618,0.04868707,115580.0,115570.0,0.49530127]
["bitfinex","BTCUSD",1757975321837,0.02610707,115580.0,115570.0,0.49530127]
["bitfinex","BTCUSD",1757975322485,0.02610707,115580.0,115570.0,0.80926313]
["bitfinex","BTCUSD",1757975323034,0.02610707,115580.0,115570.0,0.49530127]
["bitfinex","BTCUSD",1757975326667,0.02909707,115580.0,115570.0,0.49530127]
["bitfinex","BTCUSD",1757975327917,0.02909707,115580.0,115570.0,0.84850201]
["bitfinex","BTCUSD",1757975330420,0.02909707,115580.0,115570.0,0.49530127]
["bitfinex","BTCUSD",1757975330647,0.02909707,115580.0,115570.0,0.84850201]
["bitfinex","BTCUSD",1757975341752,0.02610707,115580.0,115570.0,0.84850201]
["bitfinex","BTCUSD",1757975342020,0.0001,115580.0,115570.0,0.84990201]
["bitfinex","BTCUSD",1757975342169,0.0001,115580.0,115570.0,1.18990201]
["bitfinex","BTCUSD",1757975342771,0.0001,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757975342991,0.0001,115600.0,115590.0,0.67302534]
["bitfinex","BTCUSD",1757975343258,0.0001,115600.0,115590.0,0.7839396]
["bitfinex","BTCUSD",1757975343862,0.0001,115600.0,115590.0,0.84782767]
["bitfinex","BTCUSD",1757975344039,0.0001,115600.0,115590.0,0.87382985]
["bitfinex","BTCUSD",1757975345707,0.0001,115600.0,115590.0,0.87482985]
["bitfinex","BTCUSD",1757975345918,0.0001,115600.0,115590.0,0.87582985]
["bitfinex","BTCUSD",1757975346128,0.00332,115600.0,115590.0,0.87582985]
["bitfinex","BTCUSD",1757975348649,0.00332,115600.0,115590.0,0.52262911]
["bitfinex","BTCUSD",1757975348851,0.0001,115600.0,115590.0,0.87582985]
["bitfinex","BTCUSD",1757975349302,0.0001,115600.0,115590.0,1.23043059]
["bitfinex","BTCUSD",1757975349910,0.0001,115600.0,115590.0,1.22903059]
["bitfinex","BTCUSD",1757975353392,0.0001,115600.0,115590.0,1.56903059]
["bitfinex","BTCUSD",1757975353649,0.0001,115600.0,115590.0,1.21582985]
["bitfinex","BTCUSD",1757975357621,0.0001,115600.0,115590.0,1.07226985]
["bitfinex","BTCUSD",1757975357830,0.00332,115600.0,115590.0,1.21582985]
["bitfinex","BTCUSD",1757975361928,0.00332,115600.0,115590.0,1.07226985]
["bitfinex","BTCUSD",1757975362194,0.00332,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975362803,0.00332,115600.0,115590.0,1.07226985]
["bitfinex","BTCUSD",1757975363355,0.00332,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975363562,0.00332,115600.0,115590.0,1.07226985]
["bitfinex","BTCUSD",1757975363960,0.00332,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975365574,0.02995,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975366259,0.00538,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975367432,0.00538,115600.0,115590.0,1.07226985]
["bitfinex","BTCUSD",1757975367672,0.00538,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975368753,0.00332,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975374179,0.0001,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975375123,0.00307,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975382470,0.00307,115600.0,115590.0,0.86258911]
["bitfinex","BTCUSD",1757975382686,0.00307,115600.0,115590.0,1.21578985]
["bitfinex","BTCUSD",1757975387863,0.00307,115600.0,115590.0,0.86258911]
["bitfinex","BTCUSD",1757975388396,0.00307,115600.0,115590.0,0.92906911]
["bitfinex","BTCUSD",1757975391747,0.0001,115600.0,115590.0,0.92906911]
["bitfinex","BTCUSD",1757975394416,0.00319,115600.0,115590.0,0.92906911]
["bitfinex","BTCUSD",1757975396413,0.00319,115600.0,115590.0,0.90306693]
["bitfinex","BTCUSD",1757975402728,0.0001,115600.0,115590.0,0.90306693]
["bitfinex","BTCUSD",1757975403599,0.0001,115600.0,115590.0,1.21831211]
["bitfinex","BTCUSD",1757975403853,0.0005,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757975404076,0.0005,115610.0,115600.0,0.4269339]
["bitfinex","BTCUSD",1757975404285,0.0005,115610.0,115600.0,0.4290639]
["bitfinex","BTCUSD",1757975405493,0.0005,115610.0,115600.0,0.4304639]
["bitfinex","BTCUSD",1757975405707,0.0005,115610.0,115600.0,0.4290639]
["bitfinex","BTCUSD",1757975407997,0.0005,115610.0,115600.0,0.4310639]
["bitfinex","BTCUSD",1757975408432,0.0005,115610.0,115600.0,0.4330639]
["bitfinex","BTCUSD",1757975408570,0.0005,115610.0,115600.0,0.4344639]
["bitfinex","BTCUSD",1757975408790,0.0005,115610.0,115600.0,0.74830908]
["bitfinex","BTCUSD",1757975410032,0.0005,115610.0,115600.0,0.74690908]
["bitfinex","BTCUSD",1757975412712,0.0005,115610.0,115600.0,0.4330639]
["bitfinex","BTCUSD",1757975420815,0.0005,115610.0,115600.0,0.2895839]
["bitfinex","BTCUSD",1757975421024,0.00541,115610.0,115600.0,0.4330639]
["bitfinex","BTCUSD",1757975422854,0.02868,115610.0,115600.0,0.4101439]
["bitfinex","BTCUSD",1757975423486,0.02868,115610.0,115600.0,0.2645339]
["bitfinex","BTCUSD",1757975423693,0.34252518,115610.0,115600.0,0.4080139]
["bitfinex","BTCUSD",1757975425134,0.02868,115610.0,115600.0,0.4080139]
["bitfinex","BTCUSD",1757975431435,0.02868,115610.0,115600.0,0.4744939]
["bitfinex","BTCUSD",1757975431883,0.34252518,115610.0,115600.0,0.3310139]
["bitfinex","BTCUSD",1757975432085,0.51552059,115610.0,115600.0,0.4744939]
["bitfinex","BTCUSD",1757975432997,0.51552059,115610.0,115600.0,0.4724939]
["bitfinex","BTCUSD",1757975433407,0.51552059,115610.0,115600.0,0.4734939]
["bitfinex","BTCUSD",1757975433604,0.51552059,115610.0,115600.0,0.4714939]
["bitfinex","BTCUSD",1757975433839,0.51552059,115610.0,115600.0,0.4724939]
["bitfinex","BTCUSD",1757975436842,0.54152209,115610.0,115600.0,0.4724939]
["bitfinex","BTCUSD",1757975437247,0.54152209,115610.0,115600.0,0.4714939]
["bitfinex","BTCUSD",1757975437698,0.54152209,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975438418,0.36852668,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975439097,0.54152209,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975440408,0.36852668,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975440866,0.36852668,115610.0,115600.0,0.4725139]
["bitfinex","BTCUSD",1757975441308,0.54152209,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975442246,0.36852668,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975442478,0.54152209,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975446746,0.22767691,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975446894,0.54152209,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975448293,0.54152209,115610.0,115600.0,0.3270139]
["bitfinex","BTCUSD",1757975448468,0.36852668,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975448695,0.54152209,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975449851,0.58078039,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975452449,0.58078039,115610.0,115600.0,0.3270139]
["bitfinex","BTCUSD",1757975452675,0.58078039,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975452888,0.40778498,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975453308,0.58078039,115610.0,115600.0,0.4704939]
["bitfinex","BTCUSD",1757975457082,0.58078039,115610.0,115600.0,0.4040139]
["bitfinex","BTCUSD",1757975458254,0.40778498,115610.0,115600.0,0.4040139]
["bitfinex","BTCUSD",1757975458988,0.17301038,115600.0,115590.0,0.06656133]
["bitfinex","BTCUSD",1757975459198,0.52611386,115600.0,115590.0,0.29756485]
["bitfinex","BTCUSD",1757975459380,0.90760734,115600.0,115590.0,0.06656133]
["bitfinex","BTCUSD",1757975459526,0.55450386,115600.0,115590.0,0.21004133]
["bitfinex","BTCUSD",1757975459725,0.58050868,115600.0,115590.0,0.21004133]
["bitfinex","BTCUSD",1757975460142,0.58060868,115600.0,115590.0,0.21004133]
["bitfinex","BTCUSD",1757975460930,0.93371216,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975461138,0.93371216,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975461339,0.58060868,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975462147,0.58668775,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975462350,0.58768775,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975462574,0.58868775,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975462987,0.58260868,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975463469,0.59111183,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975463905,0.6134037,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975464346,0.60490055,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975465396,0.59882095,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975467513,0.95192443,115600.0,115590.0,0.14356133]
["bitfinex","BTCUSD",1757975469630,0.95192443,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975469867,0.97705101,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975470102,0.98311604,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975471286,1.12663604,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975471977,1.21415956,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975472482,1.21409079,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975474529,1.55409079,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975476364,1.55408524,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975478455,1.41056524,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975478663,0.84795828,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975478870,1.55416524,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975480380,1.55420524,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975480725,1.55420502,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975480921,1.41056502,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975481123,1.55420502,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975482930,1.20110154,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975483387,1.05746154,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975483604,1.20110154,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975487562,1.19505044,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975487765,1.2011173,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975490934,1.0574773,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975491077,1.2010773,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975496266,0.84797382,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975496483,1.2010773,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975497948,1.19501044,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975498174,1.20108214,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975498930,0.58846514,115600.0,115590.0,0.00204133]
["bitfinex","BTCUSD",1757975499143,1.08512862,115600.0,115590.0,0.02648133]
["bitfinex","BTCUSD",1757975500190,1.08823862,115600.0,115590.0,0.02648133]
["bitfinex","BTCUSD",1757975500550,1.11464862,115600.0,115590.0,0.02648133]
["bitfinex","BTCUSD",1757975501003,1.11464862,115600.0,115590.0,0.00204133]
["bitfinex","BTCUSD",1757975501454,1.1147009,115600.0,115590.0,0.00204133]
["bitfinex","BTCUSD",1757975502248,1.1147009,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975506762,1.1146978,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975507221,1.11470133,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975507651,1.55532833,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975507849,1.58428235,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975508908,1.61659304,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975509497,1.76190362,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975510281,1.68428235,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975511717,0.97807539,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975511925,1.60629259,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975512348,1.46273259,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975512562,1.60629259,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975513208,1.69272675,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975514726,1.68665152,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975514935,1.60628848,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975515974,1.67280848,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975517512,1.64385446,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975517775,1.64385292,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975518324,1.70511763,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975518954,1.70411763,115600.0,115590.0,8.133e-05]
["bitfinex","BTCUSD",1757975519143,1.53224694,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975519344,1.67780694,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975519857,1.53224694,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975520065,1.67580694,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975520414,1.67880694,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975521028,1.67880548,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975522305,1.77000548,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975523312,1.62644548,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975523485,1.77000548,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975523899,1.76393736,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975524141,1.76998169,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975524344,1.74773652,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975524504,1.60417652,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975524710,1.62642109,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975525339,1.76998109,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975526199,1.62642109,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975526438,1.76998109,115600.0,115590.0,0.00108133]
["bitfinex","BTCUSD",1757975527062,0.19818187,115570.0,115560.0,0.09422196]
["bitfinex","BTCUSD",1757975527216,0.52846834,115570.0,115560.0,0.09677207]
["bitfinex","BTCUSD",1757975527431,0.68316349,115570.0,115560.0,0.09677207]
["bitfinex","BTCUSD",1757975527665,0.73365917,115570.0,115560.0,0.00255011]
["bitfinex","BTCUSD",1757975527883,0.73375917,115570.0,115560.0,0.00255011]
["bitfinex","BTCUSD",1757975528325,0.73475917,115570.0,115560.0,0.00255011]
["bitfinex","BTCUSD",1757975528548,0.70827917,115570.0,115560.0,0.02724011]
["bitfinex","BTCUSD",1757975528747,0.56164917,115570.0,115560.0,0.02724011]
["bitfinex","BTCUSD",1757975528982,0.39110057,115570.0,115560.0,0.02724011]
["bitfinex","BTCUSD",1757975529233,0.71388282,115570.0,115560.0,0.02724011]
["bitfinex","BTCUSD",1757975531932,0.71388282,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975531933,0.74343282,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975533101,1.17095634,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975540328,1.17095923,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975544190,0.85685063,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975544443,1.17095923,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975547036,1.17103923,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975557910,1.02739923,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975558086,0.99784923,115570.0,115560.0,0.02513011]
["bitfinex","BTCUSD",1757975558301,1.14140923,115570.0,115560.0,0.02513011]
["bitfinex","BTCUSD",1757975558510,1.14446923,115570.0,115560.0,0.02513011]
["bitfinex","BTCUSD",1757975558943,1.00090923,115570.0,115560.0,0.02513011]
["bitfinex","BTCUSD",1757975559094,1.14140923,115570.0,115560.0,0.02513011]
["bitfinex","BTCUSD",1757975559517,1.17114923,115570.0,115560.0,0.02513011]
["bitfinex","BTCUSD",1757975560946,1.17118923,115570.0,115560.0,0.02513011]
["bitfinex","BTCUSD",1757975562062,1.17118923,115570.0,115560.0,0.00243011]
["bitfinex","BTCUSD",1757975563299,1.17121577,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975563501,1.15501038,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975563699,1.17121603,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975564143,1.17122608,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975570182,1.17118608,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975571838,1.210523,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975572042,0.85707756,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975572242,1.210523,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975573393,1.21052313,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975573610,1.56396857,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975573813,1.69292259,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975574650,1.69192259,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975575067,1.69392259,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975575470,1.69492259,115570.0,115560.0,0.00047011]
["bitfinex","BTCUSD",1757975576261,1.69992259,115570.0,115560.0,0.00147011]
["bitfinex","BTCUSD",1757975577482,1.69990075,115570.0,115560.0,0.00147011]
["bitfinex","BTCUSD",1757975579188,1.78633491,115570.0,115560.0,0.00147011]
["bitfinex","BTCUSD",1757975579431,1.8186456,115570.0,115560.0,0.00147011]
["bitfinex","BTCUSD",1757975580320,1.73221144,115570.0,115560.0,0.00147011]
["bitfinex","BTCUSD",1757975580752,0.89167224,115540.0,115530.0,0.06953196]
["bitfinex","BTCUSD",1757975580968,1.08630337,115540.0,115530.0,0.07154912]
["bitfinex","BTCUSD",1757975581190,1.06077337,115540.0,115530.0,0.09550912]
["bitfinex","BTCUSD",1757975581383,1.05763337,115540.0,115530.0,0.09550912]
["bitfinex","BTCUSD",1757975581605,1.08365645,115540.0,115530.0,0.09550912]
["bitfinex","BTCUSD",1757975581814,1.08365645,115540.0,115530.0,0.02597716]
["bitfinex","BTCUSD",1757975582012,1.08365645,115540.0,115530.0,0.02697716]
["bitfinex","BTCUSD",1757975582454,1.08465645,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975583277,0.73121101,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975583509,1.08465645,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975585431,1.06239532,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975586111,1.08461731,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975586525,1.07855677,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975586726,1.06239532,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975587352,1.0684557,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975587559,1.08461627,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975587774,1.06239532,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975589163,1.06553532,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975589363,0.94101486,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975589577,1.08461486,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975590042,1.08461434,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975590244,1.07855499,115540.0,115530.0,0.02997716]
["bitfinex","BTCUSD",1757975590677,1.10732499,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975592953,1.10732106,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975595185,0.75387562,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975595364,1.10732106,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975596396,1.11338036,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975596627,1.11338312,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975600227,1.11339184,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975601512,1.20091536,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975604339,1.20092482,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975608443,1.20092692,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975611793,1.20095155,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975612633,1.20095245,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975613101,1.60439789,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975613334,1.63335191,115540.0,115530.0,0.00404716]
["bitfinex","BTCUSD",1757975614519,1.63335191,115540.0,115530.0,0.00304716]
["bitfinex","BTCUSD",1757975614958,0.78386103,115540.0,115530.0,0.00304716]
["bitfinex","BTCUSD",1757975615219,1.10835245,115540.0,115530.0,0.00304716]
["bitfinex","BTCUSD",1757975615447,1.24995245,115540.0,115530.0,4.716e-05]
["bitfinex","BTCUSD",1757975615654,1.25095245,115540.0,115530.0,4.716e-05]
["bitfinex","BTCUSD",1757975615849,1.10935245,115540.0,115530.0,0.00104716]
["bitfinex","BTCUSD",1757975616063,1.25295245,115540.0,115530.0,0.00104716]
["bitfinex","BTCUSD",1757975617567,1.10935245,115540.0,115530.0,0.00104716]
["bitfinex","BTCUSD",1757975617770,1.25299245,115540.0,115530.0,0.00104716]
["bitfinex","BTCUSD",1757975619634,1.25297663,115540.0,115530.0,0.00104716]
["bitfinex","BTCUSD",1757975625426,0.55170221,115520.0,115510.0,0.06906258]
["bitfinex","BTCUSD",1757975625650,0.71773089,115520.0,115510.0,0.06906258]
["bitfinex","BTCUSD",1757975625872,0.71783089,115520.0,115510.0,0.07109258]
["bitfinex","BTCUSD",1757975626093,0.77056756,115520.0,115510.0,0.00203]
["bitfinex","BTCUSD",1757975626549,0.77260756,115520.0,115510.0,0.00203]
["bitfinex","BTCUSD",1757975627025,0.77260756,115520.0,115510.0,0.00303]
["bitfinex","BTCUSD",1757975627251,0.77260756,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1757975627475,0.77260756,115520.0,115510.0,0.00303]
["bitfinex","BTCUSD",1757975627962,0.77260756,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1757975628191,1.20013108,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1757975629706,0.19827176,115510.0,115500.0,0.02271]
["bitfinex","BTCUSD",1757975629915,0.71764499,115510.0,115500.0,0.02271]
["bitfinex","BTCUSD",1757975630132,0.71764499,115510.0,115500.0,0.02474]
["bitfinex","BTCUSD",1757975630384,0.71157741,115510.0,115500.0,0.02474]
["bitfinex","BTCUSD",1757975630605,0.74613162,115510.0,115500.0,0.02474]
["bitfinex","BTCUSD",1757975630816,0.74623162,115510.0,115500.0,0.02474]
["bitfinex","BTCUSD",1757975631253,0.74946162,115510.0,115500.0,0.02474]
["bitfinex","BTCUSD",1757975631722,0.74946162,115510.0,115500.0,0.02574]
["bitfinex","BTCUSD",1757975631935,0.75146162,115510.0,115500.0,0.02574]
["bitfinex","BTCUSD",1757975632569,0.77698162,115510.0,115500.0,0.02574]
["bitfinex","BTCUSD",1757975633250,1.21057007,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975633948,1.17161811,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975634160,1.17157811,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975634862,1.17157632,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975638872,1.1631313,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975640822,1.1631313,115510.0,115500.0,0.02719]
["bitfinex","BTCUSD",1757975641025,1.1376113,115510.0,115500.0,0.02719]
["bitfinex","BTCUSD",1757975641235,1.13961987,115510.0,115500.0,0.00297]
["bitfinex","BTCUSD",1757975641442,1.16245987,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975643845,1.17117021,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975645693,0.73240287,115510.0,115500.0,0.02719]
["bitfinex","BTCUSD",1757975645929,0.73276287,115510.0,115500.0,0.02719]
["bitfinex","BTCUSD",1757975646143,0.72670116,115510.0,115500.0,0.02719]
["bitfinex","BTCUSD",1757975646824,0.0443094,115510.0,115500.0,0.51624365]
["bitfinex","BTCUSD",1757975647101,0.20127437,115510.0,115500.0,0.66036365]
["bitfinex","BTCUSD",1757975647318,0.21745458,115510.0,115500.0,0.66036365]
["bitfinex","BTCUSD",1757975649649,0.21745458,115510.0,115500.0,0.34447017]
["bitfinex","BTCUSD",1757975650076,0.21745458,115510.0,115500.0,0.66036365]
["bitfinex","BTCUSD",1757975650627,0.21745458,115510.0,115500.0,0.02859]
["bitfinex","BTCUSD",1757975650808,0.24535458,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975651238,0.24535458,115510.0,115500.0,0.00297]
["bitfinex","BTCUSD",1757975651499,0.24534784,115510.0,115500.0,0.02719]
["bitfinex","BTCUSD",1757975652039,0.24534784,115510.0,115500.0,0.20035017]
["bitfinex","BTCUSD",1757975652040,0.22250784,115510.0,115500.0,0.20035017]
["bitfinex","BTCUSD",1757975652388,0.22049784,115510.0,115500.0,0.02719]
["bitfinex","BTCUSD",1757975652752,0.22049912,115510.0,115500.0,0.20035017]
["bitfinex","BTCUSD",1757975654049,0.21744912,115510.0,115500.0,0.20035017]
["bitfinex","BTCUSD",1757975654249,0.19141993,115510.0,115500.0,0.20035017]
["bitfinex","BTCUSD",1757975657289,0.01827475,115510.0,115500.0,0.20035017]
["bitfinex","BTCUSD",1757975657504,0.0021,115510.0,115500.0,0.51624365]
["bitfinex","BTCUSD",1757975659075,0.17524518,115510.0,115500.0,0.51624365]
["bitfinex","BTCUSD",1757975659282,0.19446993,115510.0,115500.0,0.65900365]
["bitfinex","BTCUSD",1757975659690,0.21931993,115510.0,115500.0,0.32029017]
["bitfinex","BTCUSD",1757975660121,0.21730993,115510.0,115500.0,0.34451017]
["bitfinex","BTCUSD",1757975660330,0.19141993,115510.0,115500.0,0.34451017]
["bitfinex","BTCUSD",1757975661797,0.19141945,115510.0,115500.0,0.34451017]
["bitfinex","BTCUSD",1757975664164,0.01827427,115510.0,115500.0,0.34451017]
["bitfinex","BTCUSD",1757975664368,0.0021,115510.0,115500.0,0.34451017]
["bitfinex","BTCUSD",1757975664950,0.0021,115510.0,115500.0,0.65900365]
["bitfinex","BTCUSD",1757975665391,0.17524518,115510.0,115500.0,0.65900365]
["bitfinex","BTCUSD",1757975665576,0.19141954,115510.0,115500.0,0.65900365]
["bitfinex","BTCUSD",1757975667486,0.01827436,115510.0,115500.0,0.66040365]
["bitfinex","BTCUSD",1757975667697,0.0021,115510.0,115500.0,0.66040365]
["bitfinex","BTCUSD",1757975667898,0.0021,115510.0,115500.0,0.65900365]
["bitfinex","BTCUSD",1757975668125,0.17524518,115510.0,115500.0,0.51484365]
["bitfinex","BTCUSD",1757975668356,0.21931954,115510.0,115500.0,0.32021017]
["bitfinex","BTCUSD",1757975669205,0.21931954,115510.0,115500.0,0.34502017]
["bitfinex","BTCUSD",1757975669541,0.21931954,115510.0,115500.0,0.17186]
["bitfinex","BTCUSD",1757975669774,0.21931954,115510.0,115500.0,0.32021017]
["bitfinex","BTCUSD",1757975670992,0.21931954,115510.0,115500.0,0.14705]
["bitfinex","BTCUSD",1757975671198,0.21931954,115510.0,115500.0,0.32021017]
["bitfinex","BTCUSD",1757975672782,0.21931954,115510.0,115500.0,0.34502017]
["bitfinex","BTCUSD",1757975673190,0.20314518,115510.0,115500.0,0.34502017]
["bitfinex","BTCUSD",1757975673403,0.21932918,115510.0,115500.0,0.34502017]
["bitfinex","BTCUSD",1757975679583,0.21933873,115510.0,115500.0,0.34502017]
["bitfinex","BTCUSD",1757975680625,0.21933873,115510.0,115500.0,0.32021017]
["bitfinex","BTCUSD",1757975682016,0.21933873,115510.0,115500.0,0.34502017]
["bitfinex","BTCUSD",1757975682370,0.21933873,115510.0,115500.0,0.32021017]
["bitfinex","BTCUSD",1757975683730,0.21933873,115510.0,115500.0,0.31824017]
["bitfinex","BTCUSD",1757975684756,0.21933873,115510.0,115500.0,0.17416017]
["bitfinex","BTCUSD",1757975684960,0.53383221,115510.0,115500.0,0.14496]
["bitfinex","BTCUSD",1757975685445,0.55985882,115510.0,115500.0,0.14496]
["bitfinex","BTCUSD",1757975685657,0.24536534,115510.0,115500.0,0.14496]
["bitfinex","BTCUSD",1757975687223,0.38932534,115510.0,115500.0,0.14496]
["bitfinex","BTCUSD",1757975687978,0.38932534,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975693128,0.24536534,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975693863,0.59909112,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975695104,0.24536534,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975695302,0.74305112,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975697263,0.59909112,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975698743,0.59909001,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975700490,0.59909001,115510.0,115500.0,0.17615017]
["bitfinex","BTCUSD",1757975700686,0.24536423,115510.0,115500.0,0.00299]
["bitfinex","BTCUSD",1757975700891,0.59909001,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975702832,0.60516209,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975703021,0.63028867,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975704984,0.27656289,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975705327,0.63028867,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975705813,0.97028867,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975707449,0.97028322,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975711633,1.11416322,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975713328,1.11416089,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975714754,1.20168441,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975716826,1.20168277,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975719113,1.25168277,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975719700,1.20168277,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975719905,1.63436169,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975720540,1.63435887,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975721261,1.68435887,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975722189,1.68432363,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975723136,2.12112363,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757975724835,2.12112363,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757975725654,2.12112047,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757975731950,2.15343116,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757975732752,2.12116047,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757975733165,0.17317516,115490.0,115480.0,99.17696299]
["bitfinex","BTCUSD",1757975733371,0.78055834,115490.0,115480.0,99.17696299]
["bitfinex","BTCUSD",1757975733546,0.66388834,115490.0,115480.0,99.17696299]
["bitfinex","BTCUSD",1757975733754,0.80780834,115490.0,115480.0,99.17696299]
["bitfinex","BTCUSD",1757975734007,0.83394412,115490.0,115480.0,99.20002299]
["bitfinex","BTCUSD",1757975734293,0.80968412,115490.0,115480.0,99.20002299]
["bitfinex","BTCUSD",1757975734702,0.81168412,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975735693,0.80869412,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975736511,0.66477412,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975736742,0.80869412,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975738609,0.80869499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975739023,0.81168499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975740894,0.80869499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975741455,0.66477499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975741721,0.80865499,115490.0,115480.0,99.20242299]
["bitfinex","BTCUSD",1757975742158,0.80865499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975742518,0.66477499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975742726,0.80865499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975742950,0.45492921,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975743166,0.80865499,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975743569,0.80865898,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975747443,0.80867843,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975747626,1.30867843,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975747771,1.80867843,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975749645,1.81166843,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975750033,1.83592843,115490.0,115480.0,99.20102299]
["bitfinex","BTCUSD",1757975752206,1.83592843,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975754995,1.83593664,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975755779,1.79684736,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975756031,1.82578384,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975756468,1.85091042,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975756712,1.90091042,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975756928,2.26197394,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975757123,2.29091042,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975757535,2.26197394,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975758682,2.2619875,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975759889,2.2619075,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975763743,2.2369075,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975764909,1.922271,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975765127,2.2369075,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975767130,2.0931075,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975767347,2.1596575,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975767755,2.2096575,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975767994,2.2128975,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975769124,2.2128975,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975769334,2.2377375,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975770016,2.21547754,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975770217,2.23165636,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975770704,2.23772286,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975771366,2.2377221,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975772639,2.26665858,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975773308,2.24441402,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975773510,2.26665759,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975776669,2.23772111,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975777301,2.23772111,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975778787,2.23772111,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975778995,2.23772111,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975780869,2.23784111,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975781100,2.23784267,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975781588,2.23784324,115490.0,115480.0,99.20161299]
["bitfinex","BTCUSD",1757975782465,2.23784324,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975785242,2.26677972,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975786396,2.58141622,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975787111,2.61372691,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975788365,2.61272691,115490.0,115480.0,99.17696299]
["bitfinex","BTCUSD",1757975788596,2.61372691,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975788782,2.61272691,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975788986,2.61172691,115490.0,115480.0,99.17696299]
["bitfinex","BTCUSD",1757975789215,2.61372691,115490.0,115480.0,99.17696299]
["bitfinex","BTCUSD",1757975789782,2.61672691,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975791301,2.58441622,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975791515,2.44049622,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975791702,2.55547974,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975792107,2.44049622,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975792313,2.55551899,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975793788,2.41155899,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975794219,2.55547899,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975795508,2.55563899,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975795720,2.55563427,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975799858,2.54957043,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975800067,2.55563288,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975801149,2.41155288,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975801359,2.21291638,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975801565,2.21303638,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975802560,2.06883638,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975802764,2.21303638,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975810731,2.21613638,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975811339,2.21303638,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975812873,2.21613638,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975813274,2.21613772,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975813474,2.24059772,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975815884,2.28001732,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975816097,2.27993732,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975818797,2.25547732,115490.0,115480.0,99.20241299]
["bitfinex","BTCUSD",1757975819367,2.27800732,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975820824,2.25547732,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975820953,2.25237732,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975821576,2.25238907,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975823425,2.25563907,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975824265,2.10826907,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975824480,2.25238907,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975825407,2.25239001,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975827293,2.25564001,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975829269,2.25564239,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975831097,2.27817239,115490.0,115480.0,99.20127299]
["bitfinex","BTCUSD",1757975831343,2.66116497,115490.0,115480.0,99.17796299]
["bitfinex","BTCUSD",1757975831578,2.66116497,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975832968,2.63222849,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975833181,2.27817239,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975833956,1.92411629,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975834216,2.27817239,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975836143,2.27818138,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975838027,2.63223748,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975838264,2.63223691,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975839100,2.96476189,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975839600,2.96472189,115490.0,115480.0,99.10769901]
["bitfinex","BTCUSD",1757975841387,2.96472189,115490.0,115480.0,99.03743282]
["bitfinex","BTCUSD",1757975841634,2.96484189,115490.0,115480.0,99.03743282]
["bitfinex","BTCUSD",1757975842133,2.82064189,115490.0,115480.0,99.03743282]
["bitfinex","BTCUSD",1757975842571,2.96484189,115490.0,115480.0,99.03743282]
["bitfinex","BTCUSD",1757975845915,8.01484189,115490.0,115480.0,99.03743282]
["bitfinex","BTCUSD",1757975847753,8.04715258,115490.0,115480.0,99.03743282]
["bitfinex","BTCUSD",1757975849534,9.03833258,115490.0,115480.0,99.03743282]
["bitfinex","BTCUSD",1757975849895,9.08833258,115490.0,115480.0,98.93332832]
["bitfinex","BTCUSD",1757975850324,9.08831847,115490.0,115480.0,97.9319269]
["bitfinex","BTCUSD",1757975850525,4.03831847,115490.0,115480.0,97.9319269]
["bitfinex","BTCUSD",1757975851161,4.03531847,115490.0,115480.0,97.9309269]
["bitfinex","BTCUSD",1757975852184,3.89419847,115490.0,115480.0,97.9319269]
["bitfinex","BTCUSD",1757975852401,4.04031847,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975852616,4.03531847,115490.0,115480.0,97.9319269]
["bitfinex","BTCUSD",1757975852943,4.03331847,115490.0,115480.0,97.9309269]
["bitfinex","BTCUSD",1757975853336,9.08631847,115490.0,115480.0,97.9319269]
["bitfinex","BTCUSD",1757975853542,9.09131847,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975853757,8.94719847,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975853976,9.09131847,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975854395,8.96078009,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975854616,9.10490009,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975855105,6.74720009,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975856076,6.70126778,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975856280,6.55718778,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975856685,6.77391864,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975857306,6.62983864,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975857536,6.77391864,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975860215,6.62983864,115490.0,115480.0,97.9329269]
["bitfinex","BTCUSD",1757975860416,6.70126778,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975862249,6.7148494,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975864092,6.68591292,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975864267,6.7148494,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975865107,6.71483979,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975865309,6.71484005,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975865756,6.74715074,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975865950,6.8335849,115490.0,115480.0,97.8626537]
["bitfinex","BTCUSD",1757975866184,7.21583662,115490.0,115480.0,96.79014723]
["bitfinex","BTCUSD",1757975866699,7.202255,115490.0,115480.0,96.79014723]
["bitfinex","BTCUSD",1757975867377,7.20224238,115490.0,115480.0,95.79733501]
["bitfinex","BTCUSD",1757975869411,9.55994238,115490.0,115480.0,95.79733501]
["bitfinex","BTCUSD",1757975870060,9.57352494,115490.0,115480.0,95.79733501]
["bitfinex","BTCUSD",1757975874900,9.57352305,115490.0,115480.0,95.79733501]
["bitfinex","BTCUSD",1757975877343,9.57352305,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975878005,9.14124287,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975878895,8.99716287,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975879127,9.14112287,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975879345,8.99716287,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975879533,9.08514483,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975879749,8.94118483,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975879964,9.58514483,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975880603,9.44118483,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975880818,9.44118483,115490.0,115480.0,94.76636276]
["bitfinex","BTCUSD",1757975880957,9.58514483,115490.0,115480.0,94.76636276]
["bitfinex","BTCUSD",1757975882520,9.55620835,115490.0,115480.0,94.76636276]
["bitfinex","BTCUSD",1757975882918,9.58507039,115490.0,115480.0,94.76636276]
["bitfinex","BTCUSD",1757975883873,9.56254039,115490.0,115480.0,94.76636276]
["bitfinex","BTCUSD",1757975885880,8.92940227,115490.0,115480.0,94.76636276]
["bitfinex","BTCUSD",1757975886155,9.58531039,115490.0,115480.0,94.76636276]
["bitfinex","BTCUSD",1757975886589,9.58531039,115490.0,115480.0,94.74151276]
["bitfinex","BTCUSD",1757975887440,9.58531039,115490.0,115480.0,94.67122981]
["bitfinex","BTCUSD",1757975889555,9.41838039,115490.0,115480.0,94.67122981]
["bitfinex","BTCUSD",1757975889893,9.56234039,115490.0,115480.0,94.69607981]
["bitfinex","BTCUSD",1757975890333,9.58531039,115490.0,115480.0,94.69607981]
["bitfinex","BTCUSD",1757975891379,9.58531039,115490.0,115480.0,94.67122981]
["bitfinex","BTCUSD",1757975891587,9.6175137,115490.0,115480.0,94.67122981]
["bitfinex","BTCUSD",1757975894092,9.93245776,115490.0,115480.0,94.64722981]
["bitfinex","BTCUSD",1757975894936,9.93245776,115490.0,115480.0,94.64256546]
["bitfinex","BTCUSD",1757975895483,9.93245776,115490.0,115480.0,94.63682612]
["bitfinex","BTCUSD",1757975897925,4.88245776,115490.0,115480.0,94.63682612]
["bitfinex","BTCUSD",1757975898063,9.93247644,115490.0,115480.0,94.63682612]
["bitfinex","BTCUSD",1757975898463,9.61753238,115490.0,115480.0,94.63682612]
["bitfinex","BTCUSD",1757975899944,9.61753238,115490.0,115480.0,94.20002612]
["bitfinex","BTCUSD",1757975903251,9.93247644,115490.0,115480.0,94.20002612]
["bitfinex","BTCUSD",1757975903408,9.61753238,115490.0,115480.0,94.20002612]
["bitfinex","BTCUSD",1757975905159,9.58532907,115490.0,115480.0,94.20002612]
["bitfinex","BTCUSD",1757975907729,9.5691455,115490.0,115480.0,94.20002612]
["bitfinex","BTCUSD",1757975907982,9.58533585,115490.0,115480.0,94.20002612]
["bitfinex","BTCUSD",1757975909969,9.58533585,115490.0,115480.0,94.1297426]
["bitfinex","BTCUSD",1757975912125,9.5853464,115490.0,115480.0,94.1297426]
["bitfinex","BTCUSD",1757975915301,9.5623764,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975915665,9.4184164,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975916112,9.56241521,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975916333,9.41841521,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975916618,9.56241521,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975917423,9.56241479,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975918906,9.41536479,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975919097,9.53046275,115490.0,115480.0,94.1552926]
["bitfinex","BTCUSD",1757975919527,9.53046275,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975919917,9.55932479,115490.0,115480.0,94.1538926]
["bitfinex","BTCUSD",1757975920203,9.55932479,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975922163,9.53046275,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975922705,9.55932479,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975923053,9.55932326,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975924590,8.92943514,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975924784,9.55932326,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975926874,9.55936326,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975927433,4.50936326,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975927636,9.55936326,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975931583,9.55944326,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975932174,9.62604326,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975933374,9.48196076,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975933581,9.51074456,115490.0,115480.0,94.08501041]
["bitfinex","BTCUSD",1757975933926,9.51074456,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975934153,9.5396066,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975934534,4.4896066,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975934733,9.62604076,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975935573,4.57604076,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975935772,9.6260403,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975937088,9.6290903,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975937302,9.6260403,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975937912,9.70458872,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975939532,9.67572668,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975939945,9.70458872,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975940321,9.61815456,115490.0,115480.0,94.08361041]
["bitfinex","BTCUSD",1757975941194,9.61815456,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757975941405,9.67517787,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757975941831,9.88341787,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757975942641,4.83341787,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757975942870,9.88341787,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757975943073,9.85659787,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975943483,9.85052735,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975943687,9.82639333,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975944120,9.82938333,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975948987,9.8293879,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975951167,9.82331728,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975951364,9.81319943,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975951594,9.80712895,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975952257,9.82938744,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975952932,9.80712895,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975953133,9.89356311,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975953735,9.82331694,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975953945,4.77331694,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975954157,9.82331694,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975954418,9.80712895,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975954803,9.82938738,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975956654,9.80052534,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975957082,9.82938738,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975957309,9.82639738,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975958935,9.91283154,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975959366,9.82639738,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975959661,9.82639728,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975961430,9.79753524,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975961864,9.82639728,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975963215,4.74753524,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975963428,9.82639728,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975963647,9.82639803,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975963881,9.73513803,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975964507,9.77453522,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975965074,9.73513803,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975965695,9.73812803,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975967190,9.73800803,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975967403,9.73800837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975968369,9.73501837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975968796,9.78364588,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975969086,9.73501837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975970744,9.70615633,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975971007,9.73501837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975972564,9.70615633,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975972763,9.70928633,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975973020,9.73814837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975973530,9.73501837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975974187,9.59105837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975974412,9.73501837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975978948,9.82145253,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975979567,9.73501837,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975980190,4.76477806,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975980403,4.23813806,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975980603,4.2245555,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975980879,4.0805955,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975981049,4.2245555,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975981494,4.21395055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975981743,4.13145055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975982510,4.18145055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975982747,4.13145055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975983378,4.18145055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975983613,4.19503264,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975984484,4.49503264,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975986348,3.09137264,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975986523,3.28835055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975986744,2.99835055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975987185,3.33835055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975989233,2.83835055,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975989755,2.83832595,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975996074,2.83832595,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975997099,2.83831101,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757975997657,2.83225523,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975997869,2.83831095,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757975999885,2.79879891,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757976002072,2.60483891,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757976002340,2.65031064,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757976002580,2.79423064,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757976002801,2.74423064,115490.0,115480.0,94.08379041]
["bitfinex","BTCUSD",1757976003008,2.79423064,115490.0,115480.0,94.08239041]
["bitfinex","BTCUSD",1757976004288,2.85074278,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976004497,3.16544901,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976004919,2.85074278,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976005855,2.82287278,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976006774,2.79423064,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976008356,2.79722064,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976017294,2.82210064,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976017496,2.82210064,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976020005,2.79722064,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976021256,2.82210064,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976023899,2.82210064,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976025353,2.82213398,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976025963,2.82213398,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976026172,2.79725398,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976027173,2.79727091,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976031277,2.79727127,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976034787,2.65335127,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976034992,2.79727127,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976038579,2.74727127,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976038790,2.79727127,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976038902,2.58903127,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976040805,2.58604127,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976041568,2.58604155,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976041800,2.53604155,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976042018,2.44212155,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976042269,2.58600155,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976042502,2.58600276,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976042704,2.58913276,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976046277,2.58913167,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976052134,2.58913167,115490.0,115480.0,94.08474041]
["bitfinex","BTCUSD",1757976052135,2.34212167,115490.0,115480.0,94.08474041]
["bitfinex","BTCUSD",1757976052337,2.20728659,115490.0,115480.0,94.08474041]
["bitfinex","BTCUSD",1757976052490,2.28241317,115490.0,115480.0,94.08474041]
["bitfinex","BTCUSD",1757976053530,2.28241317,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976053731,2.23241317,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976053954,2.28241046,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976059529,2.23241046,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976059737,2.28241046,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976060868,2.28240737,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976061068,1.96770114,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976061286,2.28240737,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976061886,2.32170222,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976064075,2.31563236,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976064277,2.32170222,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976065853,2.32169887,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976068100,2.27169887,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976068450,2.32169887,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976068765,2.32169973,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976069539,2.27169973,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976069726,2.32169973,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976071442,2.3217006,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976072917,2.3490806,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976073515,2.2990806,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976073727,2.3490806,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976073930,2.3246306,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976075183,2.31855987,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976075878,2.30237212,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976076079,2.30844339,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976076249,2.32463345,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976076450,2.31856218,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976076981,2.30237212,115490.0,115480.0,94.08334041]
["bitfinex","BTCUSD",1757976077210,2.34908404,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976077542,2.37751849,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976082964,2.73151957,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976083960,3.03510817,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976085210,3.03510842,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976086586,3.00667397,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976086835,3.03510842,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976089019,3.03510589,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976092214,3.33510589,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976093044,3.33509993,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976096957,3.34868155,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976099344,3.20480155,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976099506,3.34868155,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976099756,3.33509993,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976102239,3.33509441,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976102456,3.33508573,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976104214,3.29047709,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976104423,3.30665161,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976104633,3.33508606,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976104833,3.35319667,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976105039,3.00319667,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976106307,3.00319703,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976110471,2.83088258,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976110688,2.97476258,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976114730,2.94734258,115490.0,115480.0,94.08212041]
["bitfinex","BTCUSD",1757976115885,3.29734258,115490.0,115480.0,94.08212041]
["bitfinex","BTCUSD",1757976120368,3.29734258,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976120596,3.32320258,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976120795,4.00563811,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976121055,3.65163703,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976121895,3.57336511,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976122302,3.37848066,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976122513,3.52232066,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976122682,3.51907066,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976123426,3.52232066,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976126072,3.54493066,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976128426,3.51907066,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976129900,3.51909484,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976131568,3.54495484,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976131774,3.53137322,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976132963,3.55980767,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976133261,3.76800767,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976134529,3.73957322,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976135413,3.73957322,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976136032,3.73957322,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976136200,3.59573322,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976136409,3.71696322,115490.0,115480.0,94.08378041]
["bitfinex","BTCUSD",1757976137631,3.73957322,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976143720,3.76800767,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976147343,3.76800694,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976148537,3.7680071,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976151544,3.7421471,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976151740,3.5983071,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976151948,3.71371265,115490.0,115480.0,94.08486041]
["bitfinex","BTCUSD",1757976152156,3.08398241,115490.0,115480.0,94.08486041]
["bitfinex","BTCUSD",1757976152375,3.71371265,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976153037,3.56987265,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976153233,3.71371265,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976157154,3.50551265,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976158478,3.20551265,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976160864,3.20857265,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976164537,3.20857292,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976164744,3.20551292,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976166663,3.41371292,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976170790,3.41677292,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976180634,3.41371292,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976180852,3.41691292,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976181880,3.49557994,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976182047,3.51839994,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976182765,3.49557994,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976184853,3.49237994,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976185879,2.64014268,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976186112,3.28413994,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976189614,3.49233994,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976190768,3.51835994,115490.0,115480.0,94.08346041]
["bitfinex","BTCUSD",1757976190995,3.51835994,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976193042,3.54679439,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976194246,3.51836161,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976196386,3.51836161,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976197502,3.49609589,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976197716,2.76167863,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976197932,3.49554575,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976198132,3.48947215,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976198847,3.47327589,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976199370,3.48947211,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976199603,3.47327589,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976200194,3.49554513,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976202780,3.49234513,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976205939,3.79234513,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976207813,3.79234477,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976209759,3.04854477,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976209987,3.19234465,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976210410,3.19234465,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976211693,3.19234443,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976213035,3.22077888,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976213245,3.22383888,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976214407,3.19540443,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976214810,3.22383888,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976216279,3.22383781,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976218049,3.19540336,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976218449,3.22383781,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976219182,3.2238375,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976220848,3.19540305,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976221055,3.2238375,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976221865,3.22383689,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976223404,3.05160244,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976223807,3.22077689,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976224195,3.08003689,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976224406,3.22383689,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976224583,3.22077689,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976226295,3.22077681,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976226968,3.19234236,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976227175,3.1923418,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976228357,2.9841418,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976228574,2.8403418,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976228792,2.09614317,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976228992,2.23994317,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976229203,2.57994317,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976229410,2.43614317,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976229616,2.57994317,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976230869,2.5799356,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976233019,2.57992985,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976236151,2.43612985,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976236368,2.57992985,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976236572,2.57991718,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976237377,2.43611718,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976237985,2.57991718,115490.0,115480.0,94.08359041]
["bitfinex","BTCUSD",1757976240539,2.43611718,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976240980,2.57991718,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976241190,2.22571855,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976241396,2.57991718,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976241845,2.54043919,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976242305,2.39663919,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976242703,2.54043919,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976242905,2.39663919,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976243370,2.54043919,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976243774,2.56805808,115490.0,115480.0,94.08219041]
["bitfinex","BTCUSD",1757976243983,2.88277872,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976244546,2.91121317,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976246976,2.88277872,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976247208,2.91121317,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976248771,2.88277872,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976249110,2.91121317,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976250466,2.88277872,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976250685,2.91121317,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976251407,2.91121524,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976256757,2.88278079,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976256972,2.91121524,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976260586,2.88898436,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976261231,2.91124059,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976261600,2.88898436,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976264233,2.86054991,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976264663,2.88898436,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976265442,2.90517087,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976265654,2.91124081,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976267593,2.88280636,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976269315,2.88280663,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976270469,2.88280663,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976271918,2.88280812,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976272791,2.86661985,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976272998,2.88280942,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976273156,2.88280942,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976275486,2.88280942,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976282389,2.88280942,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976284164,2.88281125,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976284364,2.9112457,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976285949,2.9112457,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976287259,2.88281125,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976295254,2.88281325,115490.0,115480.0,94.08211041]
["bitfinex","BTCUSD",1757976300886,2.9112477,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976302000,2.99003084,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976302578,2.99003043,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976303830,3.29003043,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976304035,3.34003043,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976304917,4.55435643,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976305067,4.58851745,115490.0,115480.0,94.05946041]
["bitfinex","BTCUSD",1757976305440,4.58851745,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976307115,4.60209956,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976308264,4.55888468,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976309004,4.58851745,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976311123,4.60209994,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976313780,4.57246717,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976318781,4.54403272,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976318951,4.57246717,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976320184,4.42866717,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976320358,4.57242717,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976320746,4.42866717,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976321187,4.57242717,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976323639,4.54399272,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976323860,4.57242717,115490.0,115480.0,93.98918538]
["bitfinex","BTCUSD",1757976326360,4.5663554,115490.0,115480.0,93.91890654]
["bitfinex","BTCUSD",1757976326772,4.55016424,115490.0,115480.0,93.91890654]
["bitfinex","BTCUSD",1757976327627,4.5723727,115490.0,115480.0,93.91890654]
["bitfinex","BTCUSD",1757976328214,4.55016424,115490.0,115480.0,93.91890654]
["bitfinex","BTCUSD",1757976329629,4.57237966,115490.0,115480.0,93.91890654]
["bitfinex","BTCUSD",1757976330058,4.5723798,115490.0,115480.0,93.91890654]
["bitfinex","BTCUSD",1757976331095,4.5723798,115490.0,115480.0,93.91077242]
["bitfinex","BTCUSD",1757976331394,4.4286198,115490.0,115480.0,93.91077242]
["bitfinex","BTCUSD",1757976331606,4.5723798,115490.0,115480.0,93.91077242]
["bitfinex","BTCUSD",1757976333171,4.5723798,115490.0,115480.0,93.90036074]
["bitfinex","BTCUSD",1757976333374,4.4286198,115490.0,115480.0,93.90036074]
["bitfinex","BTCUSD",1757976333561,4.5723798,115490.0,115480.0,93.90036074]
["bitfinex","BTCUSD",1757976335767,4.54394535,115490.0,115480.0,93.90036074]
["bitfinex","BTCUSD",1757976336183,4.5723798,115490.0,115480.0,93.90036074]
["bitfinex","BTCUSD",1757976336424,4.5723798,115490.0,115480.0,93.8300819]
["bitfinex","BTCUSD",1757976337270,4.5723798,115490.0,115480.0,93.82194778]
["bitfinex","BTCUSD",1757976338556,4.7805798,115490.0,115480.0,93.82194778]
["bitfinex","BTCUSD",1757976340374,4.75214535,115490.0,115480.0,93.82194778]
["bitfinex","BTCUSD",1757976340594,4.7805798,115490.0,115480.0,93.82194778]
["bitfinex","BTCUSD",1757976341065,4.6368198,115490.0,115480.0,93.82194778]
["bitfinex","BTCUSD",1757976341278,4.7805798,115490.0,115480.0,93.82194778]
["bitfinex","BTCUSD",1757976343185,4.7805798,115490.0,115480.0,93.80340198]
["bitfinex","BTCUSD",1757976343658,5.13469201,115490.0,115480.0,93.80340198]
["bitfinex","BTCUSD",1757976345298,4.7805798,115490.0,115480.0,93.80340198]
["bitfinex","BTCUSD",1757976346397,4.7805798,115490.0,115480.0,93.73312149]
["bitfinex","BTCUSD",1757976347467,4.78058854,115490.0,115480.0,93.73312149]
["bitfinex","BTCUSD",1757976348362,4.78061223,115490.0,115480.0,93.73312149]
["bitfinex","BTCUSD",1757976348847,5.28061223,115490.0,115480.0,93.73312149]
["bitfinex","BTCUSD",1757976350418,5.7211586,115490.0,115480.0,93.73312149]
["bitfinex","BTCUSD",1757976350845,5.75079137,115490.0,115480.0,93.73312149]
["bitfinex","BTCUSD",1757976353306,5.75079137,115490.0,115480.0,93.72270951]
["bitfinex","BTCUSD",1757976353852,5.66435721,115490.0,115480.0,93.72270951]
["bitfinex","BTCUSD",1757976354057,5.63472444,115490.0,115480.0,93.72270951]
["bitfinex","BTCUSD",1757976354852,5.66435721,115490.0,115480.0,93.72270951]
["bitfinex","BTCUSD",1757976355083,5.63472444,115490.0,115480.0,92.77023648]
["bitfinex","BTCUSD",1757976356202,5.66435721,115490.0,115480.0,92.77023648]
["bitfinex","BTCUSD",1757976356397,5.75079137,115490.0,115480.0,92.77023648]
["bitfinex","BTCUSD",1757976357403,5.7211586,115490.0,115480.0,92.74623648]
["bitfinex","BTCUSD",1757976358053,5.63472444,115490.0,115480.0,92.74623648]
["bitfinex","BTCUSD",1757976359988,5.49096444,115490.0,115480.0,92.74623648]
["bitfinex","BTCUSD",1757976360191,5.63472444,115490.0,115480.0,92.74623648]
["bitfinex","BTCUSD",1757976360810,5.28061223,115490.0,115480.0,92.77047648]
["bitfinex","BTCUSD",1757976361057,5.63472444,115490.0,115480.0,92.77047648]
["bitfinex","BTCUSD",1757976361673,5.7211586,115490.0,115480.0,92.77047648]
["bitfinex","BTCUSD",1757976361914,5.63472444,115490.0,115480.0,92.77047648]
["bitfinex","BTCUSD",1757976363478,5.61033444,115490.0,115480.0,92.77047648]
["bitfinex","BTCUSD",1757976363840,5.17457587,115490.0,115480.0,92.77047648]
["bitfinex","BTCUSD",1757976364371,5.17755587,115490.0,115480.0,92.77047648]
["bitfinex","BTCUSD",1757976365191,5.17755587,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976365593,5.20055587,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976366366,5.05679587,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976366636,5.20055587,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976366962,5.05679587,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976367310,5.20055587,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976368738,5.05679587,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976368880,5.26399003,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976372498,5.28699003,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976373780,5.23555558,115490.0,115480.0,92.70019436]
["bitfinex","BTCUSD",1757976374092,4.22250187,115490.0,115480.0,92.70159436]
["bitfinex","BTCUSD",1757976374308,4.36626187,115490.0,115480.0,92.70159436]
["bitfinex","BTCUSD",1757976374986,4.22250187,115490.0,115480.0,92.70159436]
["bitfinex","BTCUSD",1757976375210,4.33782742,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976375608,4.25805582,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976376025,4.11429582,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976376244,4.25805582,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976376863,3.53687176,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976377070,3.95184721,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976377513,3.97697058,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976377715,4.26421361,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976381090,4.09514061,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976381311,3.28991158,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976381510,3.18713158,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976381940,3.32453358,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976382139,3.18077358,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976382366,2.66466251,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976382612,2.80842251,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976382771,2.83354909,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976383196,3.17354909,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976383558,3.17054909,115490.0,115480.0,92.62217975]
["bitfinex","BTCUSD",1757976383698,3.17254909,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976384313,3.16754909,115490.0,115480.0,92.62217975]
["bitfinex","BTCUSD",1757976384517,3.16754909,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976384855,3.17054909,115490.0,115480.0,92.62217975]
["bitfinex","BTCUSD",1757976385209,3.16954909,115490.0,115480.0,92.62217975]
["bitfinex","BTCUSD",1757976385416,3.17154909,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976386900,2.67154909,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976388775,2.67154909,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976389048,2.67151537,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976391855,2.69994982,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976392066,2.20304982,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976392697,2.20304982,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976392698,2.45139885,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976392927,2.48103162,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976394360,2.53103162,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976398525,2.5446148,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976399436,2.5780561,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976400821,2.54842333,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976402920,3.04842333,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976403607,2.90466333,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976403795,3.04842333,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976405999,2.90466333,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976406220,3.04842333,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976406379,3.04841373,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976407651,2.90465373,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976407862,3.04841373,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976408763,3.0423461,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976409067,3.04839579,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976411082,3.01495449,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976412199,3.01495394,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976414242,2.38513588,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976414450,2.24137588,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976414664,2.98888394,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976414862,2.84508394,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976415079,3.26048949,115490.0,115480.0,92.62309975]
["bitfinex","BTCUSD",1757976417151,3.26048949,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976420692,3.11664949,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976420954,3.26044949,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976424025,3.24431566,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976424394,3.26047599,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976425831,3.33900057,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976433442,3.34217057,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976437311,3.34218108,115490.0,115480.0,92.62169975]
["bitfinex","BTCUSD",1757976438235,3.34217983,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976438433,3.36707983,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976438961,3.36707983,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976439216,3.34217983,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976440935,3.34218287,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976441127,3.34218408,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976441359,3.33901408,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976441750,3.34218408,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976442354,3.3421853,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976444502,3.3390153,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976445301,3.3421853,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976445894,3.2921853,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976446118,3.37170485,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976447086,3.3421853,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976456249,3.1983853,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976456462,3.1952153,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976456672,3.3391353,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976457378,3.1952153,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976457626,3.3391353,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976458027,3.1952153,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976458280,3.3391353,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976458485,3.1952153,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976458691,2.38061743,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976458890,3.00228657,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976459117,2.86508557,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976459322,3.00236757,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976459764,3.00236696,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976459968,2.72120496,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976460174,2.51095364,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976460379,2.51096121,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976461214,2.51095993,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976461647,2.36703993,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976461900,2.21095993,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976462188,2.22454163,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976463042,2.08062163,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976463257,2.22450163,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976463683,2.22449368,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976464381,2.22449065,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976465101,1.72448652,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976469819,1.58060652,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976470010,1.72448652,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976472342,1.72447515,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976473844,1.72447446,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976475348,1.71841495,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976475519,1.72446972,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976476705,1.58058972,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976476911,1.72438972,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976482296,1.58058972,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976482516,1.72446972,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976484794,1.70635977,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976485416,1.56247977,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976485657,1.70635977,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976487731,1.70637005,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976487952,1.66690521,115490.0,115480.0,92.62317975]
["bitfinex","BTCUSD",1757976488128,1.66690521,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976489592,1.66690867,115490.0,115480.0,92.62177975]
["bitfinex","BTCUSD",1757976492302,1.69388867,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976492700,1.69388867,115490.0,115480.0,92.62006975]
["bitfinex","BTCUSD",1757976492906,1.66995867,115490.0,115480.0,92.62006975]
["bitfinex","BTCUSD",1757976493509,1.66996416,115490.0,115480.0,92.62006975]
["bitfinex","BTCUSD",1757976495120,1.66691416,115490.0,115480.0,92.62006975]
["bitfinex","BTCUSD",1757976496353,1.66691183,115490.0,115480.0,92.62006975]
["bitfinex","BTCUSD",1757976496939,1.66996183,115490.0,115480.0,92.62006975]
["bitfinex","BTCUSD",1757976505681,1.69389183,115490.0,115480.0,92.62006975]
["bitfinex","BTCUSD",1757976506548,1.48569183,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976511630,1.48569183,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976513780,1.46176183,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976514123,1.45871183,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976514327,1.24823183,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976515140,1.24823771,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976522270,1.24824129,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976523744,1.31484129,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976525084,1.46161129,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976525708,1.48515129,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976526228,1.79985777,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976527318,1.77631944,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976532403,1.7763215,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976532620,1.77631851,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976535254,1.76015231,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976535462,1.77631812,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976537366,1.77334812,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976537573,1.77657812,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976544137,1.77658461,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976544553,1.62955703,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976544760,1.77355703,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976545359,1.31485055,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976545600,1.01126326,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976545778,1.15526326,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976547001,1.01126326,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976547203,1.15526326,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976547526,1.01126326,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976547735,1.15526326,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976547863,1.19457558,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976548058,1.05057558,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976548265,1.19453558,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976550662,1.05057558,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976550864,1.19453558,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976551068,1.19453558,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976553538,1.00057558,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976553771,1.14449558,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976556895,1.1444707,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976570242,1.14447673,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976570440,1.12225723,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976570872,1.14446966,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976571038,1.12225723,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976572164,1.14447576,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976573317,0.79045696,115490.0,115480.0,92.62030975]
["bitfinex","BTCUSD",1757976573519,1.00055576,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976573747,0.44580797,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976573995,0.79982677,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976574139,1.13994677,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976574692,1.13794677,115490.0,115480.0,92.62070975]
["bitfinex","BTCUSD",1757976575049,1.13894677,115490.0,115480.0,92.62170975]
["bitfinex","BTCUSD",1757976575464,1.13494677,115490.0,115480.0,92.62070975]
["bitfinex","BTCUSD",1757976575875,0.78092797,115490.0,115480.0,92.62070975]
["bitfinex","BTCUSD",1757976576120,1.13594677,115490.0,115480.0,92.62370975]
["bitfinex","BTCUSD",1757976576427,1.13494677,115490.0,115480.0,92.62070975]
["bitfinex","BTCUSD",1757976576734,1.13394677,115490.0,115480.0,92.61970975]
["bitfinex","BTCUSD",1757976577325,1.13494677,115490.0,115480.0,92.62370975]
["bitfinex","BTCUSD",1757976577655,1.13496208,115490.0,115480.0,92.62370975]
["bitfinex","BTCUSD",1757976577860,1.13496208,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976585243,1.12890248,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976585387,1.13496528,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976588643,0.99104528,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976588845,1.13500528,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976589050,0.78098648,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976589252,1.13500528,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976589645,1.13499862,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976592976,1.13500032,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976593759,1.13796032,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976594816,1.13500032,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976595304,1.13796032,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976596683,1.13796208,115490.0,115480.0,92.62230975]
["bitfinex","BTCUSD",1757976599697,1.56570088,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976600332,1.59503496,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976603015,2.03183496,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976605896,1.29442328,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976606106,1.64844208,115490.0,115480.0,92.62300975]
["bitfinex","BTCUSD",1757976606402,1.50452208,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976606519,1.62472208,115490.0,115480.0,92.62300975]
["bitfinex","BTCUSD",1757976606745,1.48080208,115490.0,115480.0,92.62300975]
["bitfinex","BTCUSD",1757976606950,1.64846407,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976607760,1.60915742,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976608386,1.92386957,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976610525,1.77990957,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976610735,1.92382957,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976615142,1.92382116,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976616027,1.92382116,115490.0,115480.0,92.62300975]
["bitfinex","BTCUSD",1757976616630,1.92382116,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976618953,1.92382196,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976623543,1.9232702,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976629227,2.25616798,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976629427,2.25618773,115490.0,115480.0,92.59953975]
["bitfinex","BTCUSD",1757976629883,2.22688015,115490.0,115480.0,92.59853975]
["bitfinex","BTCUSD",1757976630649,2.22688015,115490.0,115480.0,92.59553975]
["bitfinex","BTCUSD",1757976630793,2.22588015,115490.0,115480.0,92.59553975]
["bitfinex","BTCUSD",1757976631022,2.22688015,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976631221,2.22587854,115490.0,115480.0,92.59553975]
["bitfinex","BTCUSD",1757976631641,2.22787854,115490.0,115480.0,92.59653975]
["bitfinex","BTCUSD",1757976632219,2.22687854,115490.0,115480.0,92.59653975]
["bitfinex","BTCUSD",1757976632430,2.22687854,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976632636,2.22887854,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976632886,2.21271544,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976633098,3.09234644,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976633303,3.08628318,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976633801,3.10851416,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976634000,3.09234617,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976634242,3.10851416,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976634452,3.10851435,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976634670,2.67171435,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976634886,2.70586204,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976635525,2.67624251,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976636138,2.68982508,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976636355,2.67624251,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976637986,2.67622244,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976639165,2.67621013,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976639587,2.68979272,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976642904,2.66759393,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976643113,2.6897812,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976644484,2.71909524,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976648066,2.6897812,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976648440,2.71909524,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976650448,2.71905524,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976653010,2.57517524,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976653236,2.71905524,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976656871,2.71901524,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976661929,3.1897012,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976662195,3.21901524,115490.0,115480.0,92.59753975]
["bitfinex","BTCUSD",1757976666292,3.21901524,115490.0,115480.0,92.51912469]
["bitfinex","BTCUSD",1757976669874,3.65251824,115490.0,115480.0,92.51912469]
["bitfinex","BTCUSD",1757976670087,3.6232042,115490.0,115480.0,92.51912469]
["bitfinex","BTCUSD",1757976670307,3.65251824,115490.0,115480.0,92.51912469]
["bitfinex","BTCUSD",1757976673135,3.6232042,115490.0,115480.0,92.51912469]
["bitfinex","BTCUSD",1757976673351,3.65251824,115490.0,115480.0,92.51912469]
["bitfinex","BTCUSD",1757976675311,3.6232042,115490.0,115480.0,92.51912469]
["bitfinex","BTCUSD",1757976675536,3.6232042,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976675759,3.64646717,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976676003,3.65253178,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976679864,3.63639558,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976680073,3.62588595,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976681523,3.59657191,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976681959,3.62588595,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976684080,3.62893595,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976685676,3.59962191,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976685937,3.62893595,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976687844,3.59962191,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976688052,3.62893595,115490.0,115480.0,92.5350302]
["bitfinex","BTCUSD",1757976689262,3.62893595,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976689469,3.65319595,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976689661,3.62588595,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976690215,3.12773685,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976690421,3.12773685,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976690422,2.86986081,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976690640,2.42695181,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976690859,2.54566523,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976691287,2.53960115,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976691499,2.57079302,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976692155,2.42695302,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976692392,2.57079302,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976693987,2.42695302,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976694206,2.57079302,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976695478,2.55721043,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976696544,2.20290133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976698925,2.05906133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976699153,2.20290133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976699351,2.05906133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976699557,2.20290133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976700400,2.05906133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976700603,2.20290133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976702452,1.70290133,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976707833,1.70286916,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976709696,1.55902916,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976710131,1.70282916,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976710348,1.55902916,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976710985,1.70282916,115490.0,115480.0,92.5360802]
["bitfinex","BTCUSD",1757976711191,1.70282916,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976711938,1.55902916,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976712168,1.70282916,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976712410,1.55902916,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976712609,1.70282916,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976712877,1.55902916,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976713083,1.70282916,115490.0,115480.0,92.5346802]
["bitfinex","BTCUSD",1757976715705,2.08475826,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976717536,2.1140723,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976720793,2.12765366,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976721014,2.72765366,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976721230,2.7140723,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976722370,2.54095826,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976722811,2.30282916,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976723029,2.15902916,115490.0,115480.0,92.5371802]
["bitfinex","BTCUSD",1757976723241,2.30282916,115490.0,115480.0,92.5371802]
["bitfinex","BTCUSD",1757976723722,2.30282916,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976723927,2.65713826,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976724340,2.66166834,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976724479,2.66168796,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976728432,2.66169063,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976729891,2.58259105,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976731362,2.58259187,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976733807,2.58559187,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976734244,2.60958187,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976734445,2.60959059,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976735889,2.63890463,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976736095,2.63890438,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976740473,2.60959034,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976740685,2.60959039,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976742345,2.44180039,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976742594,2.60959039,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976742804,2.60959039,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976744580,2.60959113,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976747614,2.60959113,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976753062,2.6095963,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976754872,2.60959877,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976755249,2.57954222,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976755455,2.56336474,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976756096,2.56036474,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976759330,2.58804474,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976759536,2.61029151,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976759743,2.46649151,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976759919,2.61029151,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976764010,2.58261151,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976764848,2.43881151,115490.0,115480.0,92.5371802]
["bitfinex","BTCUSD",1757976765053,2.2678522,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976765885,2.26785647,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976766215,2.58261578,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976773680,2.58575578,115490.0,115480.0,92.5357802]
["bitfinex","BTCUSD",1757976774468,2.61012578,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976775389,2.63943982,115490.0,115480.0,92.5109902]
["bitfinex","BTCUSD",1757976777571,2.60698506,115490.0,115480.0,92.5336602]
["bitfinex","BTCUSD",1757976777805,2.58261506,115490.0,115480.0,92.5336602]
["bitfinex","BTCUSD",1757976783236,2.58557506,115490.0,115480.0,92.5336602]
["bitfinex","BTCUSD",1757976784623,2.58557506,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976787332,2.37741506,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976788852,2.37741843,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976789996,2.45613401,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976790209,2.45317401,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976790400,2.09905691,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976790532,1.95525691,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976790769,1.79901691,115490.0,115480.0,92.53498908]
["bitfinex","BTCUSD",1757976791670,1.79901691,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976792520,1.80197691,115490.0,115480.0,92.53358908]
["bitfinex","BTCUSD",1757976792940,2.17884401,115490.0,115480.0,92.51091908]
["bitfinex","BTCUSD",1757976794224,2.03508401,115490.0,115480.0,92.51091908]
["bitfinex","BTCUSD",1757976794429,2.17884401,115490.0,115480.0,92.51091908]
["bitfinex","BTCUSD",1757976797542,2.20815805,115490.0,115480.0,92.51091908]
["bitfinex","BTCUSD",1757976798128,2.20815805,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976798791,2.17884401,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976799808,2.15609401,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976800419,2.13991099,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976800624,2.15610709,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976804906,2.17885709,115490.0,115480.0,92.51091908]
["bitfinex","BTCUSD",1757976805313,2.17885709,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976805530,2.15610709,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976806796,2.15314709,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976808575,1.79902999,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976810640,1.65526999,115490.0,115480.0,92.53351908]
["bitfinex","BTCUSD",1757976810865,0.96074183,115490.0,115480.0,92.53491908]
["bitfinex","BTCUSD",1757976811094,1.10450183,115490.0,115480.0,92.53491908]
["bitfinex","BTCUSD",1757976811268,1.44450183,115490.0,115480.0,92.53491908]
["bitfinex","BTCUSD",1757976811692,1.30074183,115490.0,115480.0,92.53491908]
["bitfinex","BTCUSD",1757976811887,1.44250183,115490.0,115480.0,92.53391908]
["bitfinex","BTCUSD",1757976812088,1.44150183,115490.0,115480.0,92.53291908]
["bitfinex","BTCUSD",1757976812254,1.44150183,115490.0,115480.0,92.53391908]
["bitfinex","BTCUSD",1757976812255,1.44250183,115490.0,115480.0,92.53391908]
["bitfinex","BTCUSD",1757976812648,1.44350183,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976812873,1.44250183,115490.0,115480.0,92.53391908]
["bitfinex","BTCUSD",1757976813065,1.29874183,115490.0,115480.0,92.53391908]
["bitfinex","BTCUSD",1757976813284,1.44350183,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976813699,1.29974183,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976813889,1.13991163,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976814144,1.13991958,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976815938,0.78580248,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976816147,1.13991958,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976819333,0.99615958,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976819788,0.99007492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976820008,1.13383492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976821206,0.99007492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976821847,1.13383492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976823083,0.99007492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976823525,1.13383492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976825386,0.99007492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976826024,1.13383492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976828425,0.99007492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976828676,1.13383492,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976829090,1.13383492,115490.0,115480.0,92.53551908]
["bitfinex","BTCUSD",1757976831038,1.13381329,115490.0,115480.0,92.53551908]
["bitfinex","BTCUSD",1757976831877,0.77969619,115490.0,115480.0,92.53551908]
["bitfinex","BTCUSD",1757976832111,1.13381329,115490.0,115480.0,92.53551908]
["bitfinex","BTCUSD",1757976839168,1.13988264,115490.0,115480.0,92.53551908]
["bitfinex","BTCUSD",1757976839379,1.13988264,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976840010,1.13381329,115490.0,115480.0,92.53691908]
["bitfinex","BTCUSD",1757976840878,1.13281329,115490.0,115480.0,92.53591908]
["bitfinex","BTCUSD",1757976841055,0.63493619,115490.0,115480.0,92.53591908]
["bitfinex","BTCUSD",1757976841265,0.60527953,115490.0,115480.0,93.06022634]
["bitfinex","BTCUSD",1757976841510,0.40899953,115490.0,115480.0,93.06022634]
["bitfinex","BTCUSD",1757976841715,0.3918311,115490.0,115480.0,93.06022634]
["bitfinex","BTCUSD",1757976841892,0.2481111,115490.0,115480.0,93.06022634]
["bitfinex","BTCUSD",1757976842056,0.3928311,115490.0,115480.0,93.06311213]
["bitfinex","BTCUSD",1757976842252,0.2491111,115490.0,115480.0,93.06311213]
["bitfinex","BTCUSD",1757976842543,0.3918311,115490.0,115480.0,93.06111213]
["bitfinex","BTCUSD",1757976842750,0.3918311,115490.0,115480.0,93.06011213]
["bitfinex","BTCUSD",1757976843170,0.2481111,115490.0,115480.0,93.06011213]
["bitfinex","BTCUSD",1757976843398,0.2491111,115490.0,115480.0,93.06311213]
["bitfinex","BTCUSD",1757976843614,0.3928311,115490.0,115480.0,93.06311213]
["bitfinex","BTCUSD",1757976844591,0.3928311,115490.0,115480.0,93.06511213]
["bitfinex","BTCUSD",1757976844592,0.3938311,115490.0,115480.0,93.06511213]
["bitfinex","BTCUSD",1757976845008,0.40238808,115490.0,115480.0,93.06511213]
["bitfinex","BTCUSD",1757976845279,0.3938311,115490.0,115480.0,93.06511213]
["bitfinex","BTCUSD",1757976845505,0.3272311,115490.0,115480.0,93.06511213]
["bitfinex","BTCUSD",1757976846352,0.23970758,115490.0,115480.0,93.06511213]
["bitfinex","BTCUSD",1757976847552,0.17185578,115490.0,115480.0,93.06511213]
["bitfinex","BTCUSD",1757976847721,0.02813578,115490.0,115480.0,93.20883213]
["bitfinex","BTCUSD",1757976847938,0.17185578,115490.0,115480.0,93.20883213]
["bitfinex","BTCUSD",1757976848886,0.02813578,115490.0,115480.0,93.20883213]
["bitfinex","BTCUSD",1757976849864,0.02813578,115490.0,115480.0,93.16919674]
["bitfinex","BTCUSD",1757976850052,0.0021,115490.0,115480.0,93.16919674]
["bitfinex","BTCUSD",1757976850314,0.0021,115490.0,115480.0,93.02547674]
["bitfinex","BTCUSD",1757976850527,0.0021,115490.0,115480.0,93.16919674]
["bitfinex","BTCUSD",1757976852883,0.0021,115490.0,115480.0,93.16959674]
["bitfinex","BTCUSD",1757976853443,0.0021,115490.0,115480.0,93.02547674]
["bitfinex","BTCUSD",1757976853653,0.17527516,115490.0,115480.0,92.70959503]
["bitfinex","BTCUSD",1757976853860,0.17527516,115490.0,115480.0,92.85371503]
["bitfinex","BTCUSD",1757976854378,0.20130782,115490.0,115480.0,92.85371503]
["bitfinex","BTCUSD",1757976855628,0.20435782,115490.0,115480.0,92.70959503]
["bitfinex","BTCUSD",1757976855831,0.54341953,115490.0,115480.0,92.68699503]
["bitfinex","BTCUSD",1757976856221,0.22893782,115490.0,115480.0,92.68699503]
["bitfinex","BTCUSD",1757976856463,0.63094305,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976871385,0.63982897,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976882456,0.63982897,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976883174,0.61524897,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976884321,0.60636305,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976884538,0.74727305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976885815,0.74727305,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976888550,0.60331305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976888963,0.74723305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976889685,0.60331305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976889888,0.74723305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976897183,0.43275134,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976897399,0.60331305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976897643,0.74719305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976899419,0.43271134,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976899636,0.74719305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976900691,0.74719305,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976901724,0.75031305,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976902040,0.75031305,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976902274,0.76342567,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976904953,0.76342567,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976906754,0.76342567,115490.0,115480.0,92.71086503]
["bitfinex","BTCUSD",1757976907460,0.76342567,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976907661,0.76654567,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976909913,0.79065567,115490.0,115480.0,92.53767487]
["bitfinex","BTCUSD",1757976910139,0.79065567,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976910365,0.47617396,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976910582,0.79065567,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976911618,0.79065945,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976911844,0.83012024,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976925848,0.83012024,115490.0,115480.0,92.53872487]
["bitfinex","BTCUSD",1757976930381,0.80601024,115490.0,115480.0,92.53872487]
["bitfinex","BTCUSD",1757976932474,0.82944024,115490.0,115480.0,92.53872487]
["bitfinex","BTCUSD",1757976935097,0.82944024,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976938832,0.82944024,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976940206,0.81320384,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976940342,0.82946315,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976942041,0.80603315,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976949311,0.66215315,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976949518,0.80279315,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976949902,0.80279341,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976950807,0.80279343,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976951151,0.65903343,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976951377,0.80279343,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976951814,0.65903343,115490.0,115480.0,92.71274503]
["bitfinex","BTCUSD",1757976952241,0.80279343,115490.0,115480.0,92.71274503]
["bitfinex","BTCUSD",1757976952909,0.78653384,115490.0,115480.0,92.71274503]
["bitfinex","BTCUSD",1757976953115,0.78653384,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976954382,0.78653384,115490.0,115480.0,92.71987888]
["bitfinex","BTCUSD",1757976954780,0.78653384,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976956542,0.64277384,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976956779,0.78653384,115490.0,115480.0,92.71134503]
["bitfinex","BTCUSD",1757976963818,0.78965384,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976963999,0.82891053,115490.0,115480.0,92.53815487]
["bitfinex","BTCUSD",1757976964212,0.82891053,115490.0,115480.0,92.51380487]
["bitfinex","BTCUSD",1757976964621,0.81266384,115490.0,115480.0,92.68699503]
["bitfinex","BTCUSD",1757976964832,0.81266384,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976970033,0.78965384,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976973907,0.75029295,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976979927,0.28883134,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976980139,0.74713295,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976985579,0.28883134,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976985785,0.60341295,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976986018,0.74713295,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976991660,0.43255134,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976991903,0.74713295,115490.0,115480.0,92.71067503]
["bitfinex","BTCUSD",1757976993055,0.11565618,115490.0,115480.0,92.85439503]
["bitfinex","BTCUSD",1757976993271,0.17185266,115490.0,115480.0,92.85579503]
["bitfinex","BTCUSD",1757976994910,0.17185266,115490.0,115480.0,92.85439503]
["bitfinex","BTCUSD",1757976995129,0.02813266,115490.0,115480.0,92.85439503]
["bitfinex","BTCUSD",1757976995344,0.17185266,115490.0,115480.0,92.85579503]
["bitfinex","BTCUSD",1757976995768,0.02813266,115490.0,115480.0,92.85579503]
["bitfinex","BTCUSD",1757976998823,0.0021,115490.0,115480.0,93.22037664]
["bitfinex","BTCUSD",1757976999025,0.0021,115490.0,115480.0,93.24640903]
["bitfinex","BTCUSD",1757976999329,0.0021,115490.0,115480.0,92.93182742]
["bitfinex","BTCUSD",1757977001346,0.0021,115490.0,115480.0,93.24640903]
["bitfinex","BTCUSD",1757977001559,0.0021,115490.0,115480.0,92.93182742]
["bitfinex","BTCUSD",1757977005974,0.0021,115490.0,115480.0,92.99518805]
["bitfinex","BTCUSD",1757977006626,0.0021,115490.0,115480.0,93.30976966]
["bitfinex","BTCUSD",1757977017060,0.0011,115490.0,115480.0,93.30676966]
["bitfinex","BTCUSD",1757977017203,0.0001,115490.0,115480.0,93.30476966]
["bitfinex","BTCUSD",1757977017422,0.0011,115490.0,115480.0,93.31076966]
["bitfinex","BTCUSD",1757977018250,0.0011,115490.0,115480.0,93.31176966]
["bitfinex","BTCUSD",1757977019260,0.0011,115490.0,115480.0,93.30936966]
["bitfinex","BTCUSD",1757977020370,0.0011,115490.0,115480.0,93.31076966]
["bitfinex","BTCUSD",1757977020796,0.0021,115490.0,115480.0,93.31136966]
["bitfinex","BTCUSD",1757977020966,0.0021,115490.0,115480.0,93.31276966]
["bitfinex","BTCUSD",1757977023747,0.0021,115490.0,115480.0,93.31136966]
["bitfinex","BTCUSD",1757977027291,0.0021,115490.0,115480.0,93.16764966]
["bitfinex","BTCUSD",1757977027531,0.0021,115490.0,115480.0,93.31132966]
["bitfinex","BTCUSD",1757977035801,0.0021,115490.0,115480.0,93.35050098]
["bitfinex","BTCUSD",1757977038639,0.0021,115490.0,115480.0,93.20682098]
["bitfinex","BTCUSD",1757977038640,0.0053,115490.0,115480.0,93.20682098]
["bitfinex","BTCUSD",1757977038835,0.0053,115490.0,115480.0,93.35050098]
["bitfinex","BTCUSD",1757977039043,0.0053,115490.0,115480.0,92.85306805]
["bitfinex","BTCUSD",1757977039271,0.02886,115490.0,115480.0,93.32682098]
["bitfinex","BTCUSD",1757977040634,0.02886,115490.0,115480.0,93.30078859]
["bitfinex","BTCUSD",1757977046183,0.02886,115490.0,115480.0,93.32400859]
["bitfinex","BTCUSD",1757977051873,0.0053,115490.0,115480.0,93.32400859]
["bitfinex","BTCUSD",1757977052728,0.0021,115490.0,115480.0,93.32400859]
["bitfinex","BTCUSD",1757977054976,0.0021,115490.0,115480.0,93.32540859]
["bitfinex","BTCUSD",1757977055400,0.0021,115490.0,115480.0,93.32400859]
["bitfinex","BTCUSD",1757977056026,0.0021,115490.0,115480.0,93.32540859]
["bitfinex","BTCUSD",1757977056227,0.0021,115490.0,115480.0,93.32400859]
["bitfinex","BTCUSD",1757977066126,0.02736,115500.0,115490.0,3.22107516]
["bitfinex","BTCUSD",1757977066323,0.02736,115500.0,115490.0,3.71846809]
["bitfinex","BTCUSD",1757977066539,0.02935,115500.0,115490.0,3.71846809]
["bitfinex","BTCUSD",1757977067380,0.02935,115500.0,115490.0,3.71946809]
["bitfinex","BTCUSD",1757977067617,0.03035,115500.0,115490.0,3.72246809]
["bitfinex","BTCUSD",1757977068695,0.03035,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977072273,0.03035,115500.0,115490.0,3.31871516]
["bitfinex","BTCUSD",1757977072516,0.03035,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977073288,0.38410293,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977080854,0.41013331,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977082482,0.05638038,115500.0,115490.0,3.31871516]
["bitfinex","BTCUSD",1757977082696,0.41013331,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977083978,0.05638038,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977084202,0.41013331,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977085290,0.41013331,115500.0,115490.0,3.31871516]
["bitfinex","BTCUSD",1757977085510,0.41013331,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977090300,0.41013331,115500.0,115490.0,3.31871516]
["bitfinex","BTCUSD",1757977090518,0.41013331,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977094403,0.41013331,115500.0,115490.0,3.37076516]
["bitfinex","BTCUSD",1757977094611,0.05638038,115500.0,115490.0,3.37076516]
["bitfinex","BTCUSD",1757977094965,0.41013331,115500.0,115490.0,3.37076516]
["bitfinex","BTCUSD",1757977095181,0.41013331,115500.0,115490.0,3.39570516]
["bitfinex","BTCUSD",1757977095447,0.03237038,115500.0,115490.0,3.39570516]
["bitfinex","BTCUSD",1757977096400,0.03038038,115500.0,115490.0,3.39570516]
["bitfinex","BTCUSD",1757977102254,0.03038038,115500.0,115490.0,3.34570516]
["bitfinex","BTCUSD",1757977102480,0.03038038,115500.0,115490.0,3.39570516]
["bitfinex","BTCUSD",1757977112852,0.03243038,115500.0,115490.0,3.39570516]
["bitfinex","BTCUSD",1757977114460,0.05713038,115500.0,115490.0,3.39570516]
["bitfinex","BTCUSD",1757977116517,0.05713038,115500.0,115490.0,3.37076516]
["bitfinex","BTCUSD",1757977117613,0.05713038,115500.0,115490.0,3.22507516]
["bitfinex","BTCUSD",1757977117805,0.37157878,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977119791,0.05713038,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977120016,0.37157878,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977125603,0.37157878,115500.0,115490.0,3.37085516]
["bitfinex","BTCUSD",1757977128252,0.02713038,115500.0,115490.0,3.37085516]
["bitfinex","BTCUSD",1757977128478,0.02713038,115500.0,115490.0,3.39531516]
["bitfinex","BTCUSD",1757977134285,0.03037038,115500.0,115490.0,3.39531516]
["bitfinex","BTCUSD",1757977134492,0.05448038,115500.0,115490.0,3.39531516]
["bitfinex","BTCUSD",1757977136953,0.05448038,115500.0,115490.0,3.34531516]
["bitfinex","BTCUSD",1757977137174,0.05448038,115500.0,115490.0,3.39531516]
["bitfinex","BTCUSD",1757977139145,0.05653038,115500.0,115490.0,3.39531516]
["bitfinex","BTCUSD",1757977139321,0.05653038,115500.0,115490.0,3.37085516]
["bitfinex","BTCUSD",1757977142202,0.05653038,115500.0,115490.0,3.36871516]
["bitfinex","BTCUSD",1757977143126,0.05653038,115500.0,115490.0,3.37081516]
["bitfinex","BTCUSD",1757977144320,0.05653038,115500.0,115490.0,3.32081516]
["bitfinex","BTCUSD",1757977144555,0.05653038,115500.0,115490.0,3.37081516]
["bitfinex","BTCUSD",1757977150302,0.03037038,115500.0,115490.0,3.39475516]
["bitfinex","BTCUSD",1757977150887,0.02713038,115500.0,115490.0,3.39475516]
["bitfinex","BTCUSD",1757977154974,0.02713038,115500.0,115490.0,3.34475516]
["bitfinex","BTCUSD",1757977155851,0.38090452,115500.0,115490.0,3.34475516]
["bitfinex","BTCUSD",1757977160594,0.38413452,115500.0,115490.0,3.34475516]
["bitfinex","BTCUSD",1757977161981,0.38090452,115500.0,115490.0,3.34475516]
["bitfinex","BTCUSD",1757977164078,0.38413452,115500.0,115490.0,3.34475516]
["bitfinex","BTCUSD",1757977167374,0.40848452,115500.0,115490.0,3.34475516]
["bitfinex","BTCUSD",1757977173947,0.02713038,115500.0,115490.0,3.34475516]
["bitfinex","BTCUSD",1757977174359,0.02713038,115500.0,115490.0,3.37078423]
["bitfinex","BTCUSD",1757977174558,0.38090452,115500.0,115490.0,3.37078423]
["bitfinex","BTCUSD",1757977176922,0.40983452,115500.0,115490.0,3.34470423]
["bitfinex","BTCUSD",1757977177989,0.05606038,115500.0,115490.0,3.34470423]
["bitfinex","BTCUSD",1757977178217,0.40983452,115500.0,115490.0,3.34470423]
["bitfinex","BTCUSD",1757977179613,0.40983452,115500.0,115490.0,3.31867516]
["bitfinex","BTCUSD",1757977180326,0.05606038,115500.0,115490.0,3.31867516]
["bitfinex","BTCUSD",1757977180573,0.40983452,115500.0,115490.0,3.31867516]
["bitfinex","BTCUSD",1757977185273,0.76360866,115500.0,115490.0,3.17507516]
["bitfinex","BTCUSD",1757977185497,0.76360866,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977185498,1.29054297,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977185714,0.93676883,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977185927,1.00332883,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977186162,1.36845541,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977186377,1.39775619,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977186589,1.51381541,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977189329,1.60133893,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977189469,1.60740984,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977192712,0.89978156,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977192940,1.60732984,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977195360,1.46204984,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977195700,1.60732984,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977196534,1.46204984,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977196946,1.25388876,115500.0,115490.0,3.00076]
["bitfinex","BTCUSD",1757977197109,1.57232893,115500.0,115490.0,3.02433]
["bitfinex","BTCUSD",1757977197307,1.57232893,115500.0,115490.0,3.00076]
["bitfinex","BTCUSD",1757977197543,1.45472893,115500.0,115490.0,3.00076]
["bitfinex","BTCUSD",1757977197753,1.60000893,115500.0,115490.0,3.00076]
["bitfinex","BTCUSD",1757977200699,1.19338821,115500.0,115490.0,3.02422]
["bitfinex","BTCUSD",1757977200908,0.87498804,115500.0,115490.0,3.02723]
["bitfinex","BTCUSD",1757977201183,1.02022804,115500.0,115490.0,3.20040516]
["bitfinex","BTCUSD",1757977202314,1.19338821,115500.0,115490.0,3.02723]
["bitfinex","BTCUSD",1757977202513,1.02022804,115500.0,115490.0,3.20040516]
["bitfinex","BTCUSD",1757977202757,0.93270452,115500.0,115490.0,3.20040516]
["bitfinex","BTCUSD",1757977203114,0.02713038,115500.0,115490.0,3.20040516]
["bitfinex","BTCUSD",1757977203330,0.17233038,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977203549,0.1463,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977203733,0.52312414,115500.0,115490.0,3.31913516]
["bitfinex","BTCUSD",1757977203949,0.16935,115500.0,115490.0,3.31913516]
["bitfinex","BTCUSD",1757977204168,0.50007414,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977204713,0.1463,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977206475,0.50007414,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977206919,0.1463,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977207141,0.50007414,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977207644,0.1463,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977209669,0.0011,115500.0,115490.0,3.34560516]
["bitfinex","BTCUSD",1757977211313,0.0011,115500.0,115490.0,3.20040516]
["bitfinex","BTCUSD",1757977211554,0.85487414,115500.0,115490.0,3.34255516]
["bitfinex","BTCUSD",1757977211977,0.85487414,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977212208,0.85487414,115500.0,115490.0,3.34251516]
["bitfinex","BTCUSD",1757977213514,0.5011,115500.0,115490.0,3.34251516]
["bitfinex","BTCUSD",1757977213733,0.85487414,115500.0,115490.0,3.34251516]
["bitfinex","BTCUSD",1757977214195,0.85487414,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977214633,0.5011,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977214856,0.85487414,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977215633,0.99999414,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977217908,0.64622,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977218109,0.66927,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977221812,0.66927,115500.0,115490.0,3.34243516]
["bitfinex","BTCUSD",1757977224994,0.66927,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977226644,0.64622,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977227075,0.64622,115500.0,115490.0,3.34235516]
["bitfinex","BTCUSD",1757977227621,0.5011,115500.0,115490.0,3.34536516]
["bitfinex","BTCUSD",1757977228026,0.64602,115500.0,115490.0,3.34536516]
["bitfinex","BTCUSD",1757977231190,0.64602,115500.0,115490.0,3.19739516]
["bitfinex","BTCUSD",1757977231339,0.66958,115500.0,115490.0,3.34227516]
["bitfinex","BTCUSD",1757977232406,0.67478,115500.0,115490.0,3.17182516]
["bitfinex","BTCUSD",1757977232621,0.98927387,115500.0,115490.0,3.17182516]
["bitfinex","BTCUSD",1757977233067,0.98927387,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977233453,0.98604387,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977233816,0.52663,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977234028,0.67147,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977234263,0.67151,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977235223,0.52663,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977235399,0.5011,115500.0,115490.0,3.34463516]
["bitfinex","BTCUSD",1757977235802,0.64598,115500.0,115490.0,3.34145516]
["bitfinex","BTCUSD",1757977236009,0.5011,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977236203,0.64598,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977236824,0.66954,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977237599,0.52466,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977237754,0.6695,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977238167,0.6695,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977238391,0.67147,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977242159,0.67147,115500.0,115490.0,3.31874516]
["bitfinex","BTCUSD",1757977242586,0.6747,115500.0,115490.0,3.31662516]
["bitfinex","BTCUSD",1757977242719,0.6747,115500.0,115490.0,3.31874516]
["bitfinex","BTCUSD",1757977243159,0.67147,115500.0,115490.0,3.31874516]
["bitfinex","BTCUSD",1757977246123,0.67147,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977246510,0.6695,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977248117,0.6695,115500.0,115490.0,3.34129516]
["bitfinex","BTCUSD",1757977256322,0.6695,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977257526,0.67146,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977258222,0.67146,115500.0,115490.0,3.34117516]
["bitfinex","BTCUSD",1757977260119,0.67146,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977261189,0.69749157,115500.0,115490.0,3.19657516]
["bitfinex","BTCUSD",1757977261600,0.69749157,115500.0,115490.0,3.17394516]
["bitfinex","BTCUSD",1757977262551,0.69749157,115500.0,115490.0,3.17182516]
["bitfinex","BTCUSD",1757977262552,0.70071157,115500.0,115490.0,3.17182516]
["bitfinex","BTCUSD",1757977262781,0.70071157,115500.0,115490.0,3.17380516]
["bitfinex","BTCUSD",1757977263233,1.01520544,115500.0,115490.0,3.17380516]
["bitfinex","BTCUSD",1757977267055,1.27588913,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977267274,1.32332849,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977267493,1.66332849,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977270395,1.66785515,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977270828,1.66685515,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977271086,1.66785515,115500.0,115490.0,2.99765]
["bitfinex","BTCUSD",1757977271547,1.66785515,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977271998,1.52301515,115500.0,115490.0,2.99765]
["bitfinex","BTCUSD",1757977272221,1.66749515,115500.0,115490.0,2.99765]
["bitfinex","BTCUSD",1757977272442,1.66749515,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977272921,1.66849515,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977273140,1.66849515,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977273366,1.66943752,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977274030,1.66941579,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977275185,1.66488913,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977275393,1.52040913,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977275620,1.66488913,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977276592,1.66488639,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977279810,2.05835935,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977282121,2.05827935,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977282948,1.20591131,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977283150,2.05827935,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977283939,1.91387935,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977284164,2.05827935,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977284842,1.91387935,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977285075,2.05827935,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977285366,2.05827915,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977287247,1.91387915,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977287451,2.05827915,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977289838,1.32157111,115500.0,115490.0,2.99868]
["bitfinex","BTCUSD",1757977290047,1.15204453,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977290254,1.65046855,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977291828,1.50602855,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977291983,1.47730838,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977292235,1.63429883,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977292397,1.65047516,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977293386,1.29598895,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977293591,1.65007297,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977294012,1.63389664,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977294231,1.65008051,115500.0,115490.0,3.02443]
["bitfinex","BTCUSD",1757977295640,1.12293632,115500.0,115490.0,3.19760516]
["bitfinex","BTCUSD",1757977295860,0.76671245,115500.0,115490.0,3.55158918]
["bitfinex","BTCUSD",1757977296162,0.7606529,115500.0,115490.0,3.55158918]
["bitfinex","BTCUSD",1757977296394,0.7606529,115500.0,115490.0,3.19760516]
["bitfinex","BTCUSD",1757977296847,0.7595529,115500.0,115490.0,3.19560516]
["bitfinex","BTCUSD",1757977297079,0.7575529,115500.0,115490.0,3.19560516]
["bitfinex","BTCUSD",1757977297330,0.7585529,115500.0,115490.0,3.19860516]
["bitfinex","BTCUSD",1757977297576,0.7595529,115500.0,115490.0,3.19860516]
["bitfinex","BTCUSD",1757977297784,0.7595529,115500.0,115490.0,3.55268918]
["bitfinex","BTCUSD",1757977298216,0.7585529,115500.0,115490.0,3.55268918]
["bitfinex","BTCUSD",1757977298440,0.52662938,115500.0,115490.0,3.55368918]
["bitfinex","BTCUSD",1757977298681,0.67102938,115500.0,115490.0,3.55368918]
["bitfinex","BTCUSD",1757977303700,0.67102938,115500.0,115490.0,3.56220301]
["bitfinex","BTCUSD",1757977304820,0.67102938,115500.0,115490.0,3.19970516]
["bitfinex","BTCUSD",1757977305227,0.67102938,115500.0,115490.0,3.55368918]
["bitfinex","BTCUSD",1757977306272,0.64491781,115500.0,115490.0,3.69800918]
["bitfinex","BTCUSD",1757977306451,0.50059781,115500.0,115490.0,3.70680878]
["bitfinex","BTCUSD",1757977306751,0.50059781,115500.0,115490.0,3.75680878]
["bitfinex","BTCUSD",1757977307675,0.50059781,115500.0,115490.0,3.25850476]
["bitfinex","BTCUSD",1757977307859,0.50059781,115500.0,115490.0,3.75680878]
["bitfinex","BTCUSD",1757977308077,0.49959781,115500.0,115490.0,3.75280878]
["bitfinex","BTCUSD",1757977308487,0.50059781,115500.0,115490.0,3.75780878]
["bitfinex","BTCUSD",1757977308740,0.50059781,115500.0,115490.0,3.75480878]
["bitfinex","BTCUSD",1757977308741,0.49959781,115500.0,115490.0,3.75480878]
["bitfinex","BTCUSD",1757977308942,0.49959781,115500.0,115490.0,4.14082054]
["bitfinex","BTCUSD",1757977309152,0.50059781,115500.0,115490.0,3.78683652]
["bitfinex","BTCUSD",1757977309897,0.50059781,115500.0,115490.0,3.2885325]
["bitfinex","BTCUSD",1757977310103,0.50059781,115500.0,115490.0,3.4240129]
["bitfinex","BTCUSD",1757977310308,0.50059781,115500.0,115490.0,3.77799692]
["bitfinex","BTCUSD",1757977310516,0.50059781,115500.0,115490.0,3.77599692]
["bitfinex","BTCUSD",1757977310751,0.50059781,115500.0,115490.0,3.77799692]
["bitfinex","BTCUSD",1757977313418,0.50059781,115500.0,115490.0,3.63371692]
["bitfinex","BTCUSD",1757977313613,0.50059781,115500.0,115490.0,3.77851692]
["bitfinex","BTCUSD",1757977316391,0.50059781,115500.0,115490.0,3.4245329]
["bitfinex","BTCUSD",1757977316650,0.50059781,115500.0,115490.0,3.77851692]
["bitfinex","BTCUSD",1757977320814,0.50059781,115500.0,115490.0,3.60768918]
["bitfinex","BTCUSD",1757977321428,0.50059781,115500.0,115490.0,3.75240918]
["bitfinex","BTCUSD",1757977323381,0.52916781,115500.0,115490.0,3.37267516]
["bitfinex","BTCUSD",1757977323582,0.52916781,115500.0,115490.0,3.72662918]
["bitfinex","BTCUSD",1757977323787,0.52599781,115500.0,115490.0,3.72662918]
["bitfinex","BTCUSD",1757977323983,0.52402781,115500.0,115490.0,3.75061918]
["bitfinex","BTCUSD",1757977326008,0.50059781,115500.0,115490.0,3.75381918]
["bitfinex","BTCUSD",1757977328072,0.50059781,115500.0,115490.0,3.75061918]
["bitfinex","BTCUSD",1757977328280,0.50059781,115500.0,115490.0,3.39663516]
["bitfinex","BTCUSD",1757977328479,0.50059781,115500.0,115490.0,3.75061918]
["bitfinex","BTCUSD",1757977331889,0.50059781,115500.0,115490.0,3.75381918]
["bitfinex","BTCUSD",1757977333975,0.50059781,115500.0,115490.0,4.19532672]
["bitfinex","BTCUSD",1757977334375,0.50059781,115500.0,115490.0,3.8413427]
["bitfinex","BTCUSD",1757977335579,0.50059781,115500.0,115490.0,3.60589918]
["bitfinex","BTCUSD",1757977335826,0.52599781,115500.0,115490.0,3.75065918]
["bitfinex","BTCUSD",1757977336042,0.50059781,115500.0,115490.0,3.75385918]
["bitfinex","BTCUSD",1757977337590,0.50059781,115500.0,115490.0,3.39987516]
["bitfinex","BTCUSD",1757977337730,0.50059781,115500.0,115490.0,3.75385918]
["bitfinex","BTCUSD",1757977339856,0.50059781,115500.0,115490.0,3.71424887]
["bitfinex","BTCUSD",1757977341217,0.52402781,115500.0,115490.0,3.71104887]
["bitfinex","BTCUSD",1757977341879,0.52402781,115500.0,115490.0,3.68705887]
["bitfinex","BTCUSD",1757977342449,0.52402781,115500.0,115490.0,3.71104887]
["bitfinex","BTCUSD",1757977342776,0.50059781,115500.0,115490.0,3.71104887]
["bitfinex","BTCUSD",1757977343854,0.50059781,115500.0,115490.0,3.71424887]
["bitfinex","BTCUSD",1757977355417,0.50059781,115500.0,115490.0,3.80177239]
["bitfinex","BTCUSD",1757977359547,0.50059781,115500.0,115490.0,3.65701239]
["bitfinex","BTCUSD",1757977359693,0.50059781,115500.0,115490.0,3.65381239]
["bitfinex","BTCUSD",1757977359906,0.52542781,115500.0,115490.0,3.77434239]
["bitfinex","BTCUSD",1757977361852,0.52344781,115500.0,115490.0,3.77434239]
["bitfinex","BTCUSD",1757977362055,0.50059781,115500.0,115490.0,3.80181239]
["bitfinex","BTCUSD",1757977363842,0.50059781,115500.0,115490.0,3.65729239]
["bitfinex","BTCUSD",1757977364008,0.50059781,115500.0,115490.0,3.80177239]
["bitfinex","BTCUSD",1757977364606,0.50059781,115500.0,115490.0,3.65729239]
["bitfinex","BTCUSD",1757977364907,0.50059781,115500.0,115490.0,3.80177239]
["bitfinex","BTCUSD",1757977365108,0.50059781,115500.0,115490.0,3.80173239]
["bitfinex","BTCUSD",1757977365609,0.50059781,115500.0,115490.0,3.79851239]
["bitfinex","BTCUSD",1757977366121,0.52344781,115500.0,115490.0,3.79851239]
["bitfinex","BTCUSD",1757977368164,0.50059781,115500.0,115490.0,3.79851239]
["bitfinex","BTCUSD",1757977370672,0.50059781,115500.0,115490.0,3.48413868]
["bitfinex","BTCUSD",1757977370846,0.50059781,115500.0,115490.0,3.79851239]
["bitfinex","BTCUSD",1757977371255,0.50059781,115500.0,115490.0,3.80173239]
["bitfinex","BTCUSD",1757977372834,0.52542781,115500.0,115490.0,3.79843239]
["bitfinex","BTCUSD",1757977373190,0.52542781,115500.0,115490.0,3.77418239]
["bitfinex","BTCUSD",1757977373393,0.52846781,115500.0,115490.0,3.37032516]
["bitfinex","BTCUSD",1757977377250,0.52846781,115500.0,115490.0,3.37240516]
["bitfinex","BTCUSD",1757977377652,0.52846781,115500.0,115490.0,3.68677887]
["bitfinex","BTCUSD",1757977378189,0.52542781,115500.0,115490.0,3.68677887]
["bitfinex","BTCUSD",1757977378435,0.52542781,115500.0,115490.0,3.37240516]
["bitfinex","BTCUSD",1757977378607,0.52542781,115500.0,115490.0,3.68677887]
["bitfinex","BTCUSD",1757977381376,0.52542781,115500.0,115490.0,3.71280622]
["bitfinex","BTCUSD",1757977382063,0.52865781,115500.0,115490.0,3.71280622]
["bitfinex","BTCUSD",1757977382792,0.52865781,115500.0,115490.0,3.71072622]
["bitfinex","BTCUSD",1757977383032,0.52865781,115500.0,115490.0,3.20195251]
["bitfinex","BTCUSD",1757977383325,0.52865781,115500.0,115490.0,3.34627251]
["bitfinex","BTCUSD",1757977383553,0.52865781,115500.0,115490.0,3.32024516]
["bitfinex","BTCUSD",1757977387476,0.52865781,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977387697,0.84303152,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977387938,0.52865781,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977388184,0.86906314,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977388439,0.55468943,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977389356,0.56327424,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977390230,0.73643441,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977391111,1.05080812,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977391523,1.19512812,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977392245,1.02196795,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977393940,1.19512812,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977394758,0.86906314,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977394989,1.01334314,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977395212,0.69896943,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977396271,0.55468943,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977396693,0.55468943,115500.0,115490.0,3.32020516]
["bitfinex","BTCUSD",1757977396897,0.69896943,115500.0,115490.0,3.32020516]
["bitfinex","BTCUSD",1757977398062,0.55468943,115500.0,115490.0,3.32020516]
["bitfinex","BTCUSD",1757977398271,0.69892943,115500.0,115490.0,3.32020516]
["bitfinex","BTCUSD",1757977398641,0.69892943,115500.0,115490.0,3.32234516]
["bitfinex","BTCUSD",1757977400067,0.69569943,115500.0,115490.0,3.17806516]
["bitfinex","BTCUSD",1757977400467,0.55145943,115500.0,115490.0,3.32230516]
["bitfinex","BTCUSD",1757977402091,0.67082943,115500.0,115490.0,3.34507516]
["bitfinex","BTCUSD",1757977402316,0.67082943,115500.0,115490.0,3.7019423]
["bitfinex","BTCUSD",1757977402701,0.69562943,115500.0,115490.0,3.32230516]
["bitfinex","BTCUSD",1757977403282,0.69885943,115500.0,115490.0,3.32230516]
["bitfinex","BTCUSD",1757977404092,0.69885943,115500.0,115490.0,3.17806516]
["bitfinex","BTCUSD",1757977404452,1.05263657,115500.0,115490.0,3.17806516]
["bitfinex","BTCUSD",1757977405979,1.05263657,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977411297,1.05263657,115500.0,115490.0,3.17789516]
["bitfinex","BTCUSD",1757977419403,1.04940657,115500.0,115490.0,3.17789516]
["bitfinex","BTCUSD",1757977419578,1.05250657,115500.0,115490.0,3.17789516]
["bitfinex","BTCUSD",1757977420147,1.22566674,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977422057,1.05250657,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977422860,1.22566674,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977423515,1.05250657,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977423916,1.22566674,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977424582,1.05250657,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977425440,1.22566674,115500.0,115490.0,3.17592516]
["bitfinex","BTCUSD",1757977425836,1.05250657,115500.0,115490.0,3.17789516]
["bitfinex","BTCUSD",1757977426433,1.22566674,115500.0,115490.0,3.17789516]
["bitfinex","BTCUSD",1757977430869,1.6669674,115500.0,115490.0,3.00275]
["bitfinex","BTCUSD",1757977431070,2.01305372,115500.0,115490.0,3.00275]
["bitfinex","BTCUSD",1757977431289,2.0292782,115500.0,115490.0,3.00275]
["bitfinex","BTCUSD",1757977431701,2.0292782,115500.0,115490.0,3.00065]
["bitfinex","BTCUSD",1757977431916,2.0282782,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977432137,2.0292782,115500.0,115490.0,2.99865]
["bitfinex","BTCUSD",1757977432588,2.0292782,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977432816,2.02937448,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977433392,2.03037448,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977437358,2.01415,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977439697,1.16239572,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977439906,1.12830555,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977440124,1.48208269,115500.0,115490.0,3.19407516]
["bitfinex","BTCUSD",1757977440356,1.48407269,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977440729,1.55371269,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977441135,1.72687286,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977441334,1.55371269,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977441552,1.72687286,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977441897,1.72687286,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977442304,1.52579269,115500.0,115490.0,3.19711516]
["bitfinex","BTCUSD",1757977442923,1.69895286,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977443141,1.7227967,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977443365,1.54963653,115500.0,115490.0,3.19407516]
["bitfinex","BTCUSD",1757977443577,1.54356009,115500.0,115490.0,3.19407516]
["bitfinex","BTCUSD",1757977445622,1.71672026,115500.0,115490.0,3.19407516]
["bitfinex","BTCUSD",1757977446858,1.71672026,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977447998,1.54356009,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977449405,1.71672026,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977449638,1.54356009,115500.0,115490.0,3.17078516]
["bitfinex","BTCUSD",1757977449969,1.51971009,115500.0,115490.0,3.19711516]
["bitfinex","BTCUSD",1757977450411,1.16593295,115500.0,115490.0,3.19711516]
["bitfinex","BTCUSD",1757977450589,1.51971009,115500.0,115490.0,3.19711516]
["bitfinex","BTCUSD",1757977451062,1.16593295,115500.0,115490.0,3.19711516]
["bitfinex","BTCUSD",1757977451270,1.16593295,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977451271,2.0816454,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977452142,1.72279826,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977452414,1.37101112,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977452670,2.09784814,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977458081,1.95372814,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977458299,1.36137386,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977458522,1.715151,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977458706,1.594881,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977458915,1.739001,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977459348,1.739001,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977459599,1.740991,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977460238,1.740991,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977460445,1.739001,115500.0,115490.0,3.0209]
["bitfinex","BTCUSD",1757977461030,1.740991,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977461479,1.744071,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977461892,1.70485185,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977466363,1.70486173,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977467607,1.70478668,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977468373,1.56066668,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977468759,1.70478668,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977470910,1.39015539,115500.0,115490.0,2.99761]
["bitfinex","BTCUSD",1757977472537,1.39015539,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977472932,1.70471338,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977473518,1.70471332,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977474499,1.70471332,115500.0,115490.0,2.99774]
["bitfinex","BTCUSD",1757977475118,1.39015533,115500.0,115490.0,2.99774]
["bitfinex","BTCUSD",1757977476682,1.38707533,115500.0,115490.0,2.99774]
["bitfinex","BTCUSD",1757977477331,1.38707854,115500.0,115490.0,2.99774]
["bitfinex","BTCUSD",1757977480178,1.39026854,115500.0,115490.0,2.99774]
["bitfinex","BTCUSD",1757977481227,1.39027264,115500.0,115490.0,2.99774]
["bitfinex","BTCUSD",1757977487070,1.39027264,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977492354,1.24615264,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977492562,1.39027264,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977494594,1.39027264,115500.0,115490.0,2.99765]
["bitfinex","BTCUSD",1757977497509,1.39027264,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977499099,1.39027264,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977499298,1.38509264,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977499497,1.38509264,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977500750,1.38719264,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977502113,1.67580063,115500.0,115490.0,3.19874516]
["bitfinex","BTCUSD",1757977502538,1.53168246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977502744,1.55643246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977503357,1.70055246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977503796,1.55643246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977503955,1.70055246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977504629,1.55643246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977504834,1.70055246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977505187,1.70055246,115500.0,115490.0,3.19874516]
["bitfinex","BTCUSD",1757977505614,1.70055246,115500.0,115490.0,3.0226]
["bitfinex","BTCUSD",1757977506619,1.70055246,115500.0,115490.0,3.19577516]
["bitfinex","BTCUSD",1757977509964,1.70055246,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977510378,1.70055197,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977511783,1.38599398,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977512277,1.38599398,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977512497,1.38809398,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977513213,1.39129398,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977513434,1.70585197,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977513635,1.39129398,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977514200,1.37507821,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977514406,1.39129883,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977519336,1.24717883,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977519743,1.39129883,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977521952,1.39129112,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977522374,1.70264911,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977523463,1.55852911,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977523677,1.38599112,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977523880,1.73985082,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977525135,1.74195082,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977525343,1.74515082,115500.0,115490.0,3.17094516]
["bitfinex","BTCUSD",1757977525804,1.74515082,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977526020,1.74195082,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977526934,1.74515082,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977528386,1.74514807,115500.0,115490.0,2.99777]
["bitfinex","BTCUSD",1757977528843,1.74514807,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977529659,1.74514819,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977531233,1.74515066,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977531379,2.09901036,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977540716,2.09900377,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977544755,2.09900331,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977548694,2.09900489,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977552572,2.12413147,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977553766,2.12413147,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977553767,2.12213147,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977553970,2.12313147,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977554441,2.12413147,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977554611,2.15343225,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977554813,2.12413147,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977555815,2.15343225,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977556218,2.20342707,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977556423,2.55728677,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977556625,2.86086347,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977556826,2.50700377,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977557239,2.50600377,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977557496,2.86086347,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977557710,3.91672347,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977558112,3.91272347,115500.0,115490.0,2.99465]
["bitfinex","BTCUSD",1757977558258,3.91772347,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977558660,3.83953937,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977558933,3.62979967,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977559252,3.63279967,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977559458,3.62779967,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977559864,3.44998467,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977560077,3.37467416,115500.0,115490.0,2.99565]
["bitfinex","BTCUSD",1757977560292,3.37867416,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977560966,3.23455416,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977561224,3.37867416,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977573491,3.73253386,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977574154,3.37867416,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977574530,3.38320255,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977574733,3.39678256,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977575089,3.40131013,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977578000,3.40130712,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977580680,3.25718712,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977580904,3.40134712,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977583378,3.75520682,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977583616,3.66392682,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977583834,2.91709168,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977584717,2.94639246,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977588228,2.91709168,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977588446,2.94639246,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977589423,3.26113642,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977590675,3.23183564,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977591032,3.26113642,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977591450,3.24496128,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977591607,3.2611659,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977593798,3.23186512,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977594001,3.4693259,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977597405,3.44002512,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977597647,3.4693259,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977601092,3.46934122,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977601892,3.44004044,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977602330,3.44004044,115500.0,115490.0,2.99863]
["bitfinex","BTCUSD",1757977602479,4.66903126,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977604947,4.65545125,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977606293,4.68507076,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977608233,4.69865184,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977608446,4.26185184,115500.0,115490.0,2.99665]
["bitfinex","BTCUSD",1757977611264,4.26185184,115500.0,115490.0,2.42403213]
["bitfinex","BTCUSD",1757977611452,4.26185184,115500.0,115490.0,2.28984352]
["bitfinex","BTCUSD",1757977611663,4.26185184,115500.0,115490.0,2.12962595]
["bitfinex","BTCUSD",1757977612047,4.26185184,115500.0,115490.0,1.85203261]
["bitfinex","BTCUSD",1757977612246,4.11769184,115500.0,115490.0,1.67249181]
["bitfinex","BTCUSD",1757977612453,4.26181184,115500.0,115490.0,1.67249181]
["bitfinex","BTCUSD",1757977613074,4.26181184,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977614137,4.26179395,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977615711,4.23249317,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977616183,4.26575565,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977616776,4.23249317,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977617890,4.2163024,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977618867,4.06610442,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977619093,4.22640857,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977619549,4.21629347,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977620398,4.29665858,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977620612,4.21022442,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977620826,4.21026442,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977621236,4.23251723,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977621935,4.71633337,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977622083,4.53118491,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977622284,4.53118491,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977622571,4.55553745,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977622789,4.55553745,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977623016,3.42028145,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977623236,3.71213745,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977624622,3.71217745,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977625248,3.68422545,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977626996,3.68423184,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977627340,3.68423184,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977628532,3.71123184,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977628770,3.78018233,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977629456,3.8093976,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977630016,3.8093976,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977630214,3.74353711,115500.0,115490.0,1.20740948]
["bitfinex","BTCUSD",1757977632285,3.74044711,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977632508,3.70913184,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977634616,3.71123184,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977634797,3.71432184,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977635016,3.71123184,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977636798,3.71124609,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977637003,3.71433609,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977638524,3.10555813,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977638656,3.24967813,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977638838,3.23609705,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977640466,3.09197705,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977640676,3.23609705,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977641092,3.14481705,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977641753,3.1583977,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977644269,2.6583977,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977645947,3.05167658,115500.0,115490.0,1.23726948]
["bitfinex","BTCUSD",1757977648737,3.05167658,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977649115,3.07657658,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977650332,3.10579185,115500.0,115490.0,1.23415948]
["bitfinex","BTCUSD",1757977650718,3.10579185,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977651799,3.10577966,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977652909,3.10578018,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977653731,3.07656491,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977654108,3.10578018,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977655572,3.10578018,115500.0,115490.0,1.23425948]
["bitfinex","BTCUSD",1757977656356,3.16784491,115500.0,115490.0,1.23425948]
["bitfinex","BTCUSD",1757977656560,3.07656491,115500.0,115490.0,1.23425948]
["bitfinex","BTCUSD",1757977658928,3.07656491,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977660851,3.07861491,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977665538,3.0816532,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977666702,2.9375332,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977667024,3.0816532,115500.0,115490.0,1.20936948]
["bitfinex","BTCUSD",1757977669809,3.0816532,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977669810,2.5575532,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977670030,2.62215665,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977670720,2.61815665,115500.0,115490.0,1.23646948]
["bitfinex","BTCUSD",1757977671146,2.62115665,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977671345,2.61615665,115500.0,115490.0,1.23646948]
["bitfinex","BTCUSD",1757977672049,2.61815665,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977672172,2.61615665,115500.0,115490.0,1.23646948]
["bitfinex","BTCUSD",1757977672580,2.61315665,115500.0,115490.0,1.23646948]
["bitfinex","BTCUSD",1757977672780,2.61417998,115500.0,115490.0,1.23646948]
["bitfinex","BTCUSD",1757977673019,2.61617998,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977679836,2.47205998,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977680502,2.61617998,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977680681,2.47205362,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977680832,2.61617362,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977681041,2.47205362,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977681285,2.29889345,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977681495,1.78542533,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977681654,2.31259692,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977683403,2.16847692,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977683587,2.13939675,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977683741,2.31255692,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977683943,1.60453408,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977684172,1.99531675,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977684350,2.13939675,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977684808,1.76025875,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977685159,1.55209875,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977687448,1.90611017,115500.0,115490.0,1.41064464]
["bitfinex","BTCUSD",1757977691840,2.07927034,115500.0,115490.0,1.23746948]
["bitfinex","BTCUSD",1757977692126,2.07927034,115500.0,115490.0,1.40743464]
["bitfinex","BTCUSD",1757977692879,1.90611017,115500.0,115490.0,1.40743464]
["bitfinex","BTCUSD",1757977693072,1.90158178,115500.0,115490.0,1.40743464]
["bitfinex","BTCUSD",1757977693966,2.07474195,115500.0,115490.0,1.40743464]
["bitfinex","BTCUSD",1757977694179,2.09911195,115500.0,115490.0,1.40743464]
["bitfinex","BTCUSD",1757977694390,2.07682518,115500.0,115490.0,1.40743464]
["bitfinex","BTCUSD",1757977694599,2.09908905,115500.0,115490.0,1.40743464]
["bitfinex","BTCUSD",1757977696959,2.09908905,115500.0,115490.0,1.38254464]
["bitfinex","BTCUSD",1757977697605,2.09909065,115500.0,115490.0,1.38254464]
["bitfinex","BTCUSD",1757977698493,2.12422439,115500.0,115490.0,1.38254464]
["bitfinex","BTCUSD",1757977699813,1.95106422,115500.0,115490.0,1.38254464]
["bitfinex","BTCUSD",1757977700047,1.92669422,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977700840,1.92669422,115500.0,115490.0,1.40574464]
["bitfinex","BTCUSD",1757977701837,1.92670223,115500.0,115490.0,1.40574464]
["bitfinex","BTCUSD",1757977703606,1.95107223,115500.0,115490.0,1.40574464]
["bitfinex","BTCUSD",1757977704511,1.57269081,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977704716,1.42861081,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977704908,1.54756423,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977705553,1.53135794,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977707889,1.17734652,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977708361,1.03326652,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977708587,1.17734652,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977709875,1.03326652,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977710002,1.17735344,115500.0,115490.0,1.40896464]
["bitfinex","BTCUSD",1757977711722,0.64662946,115500.0,115490.0,1.72346228]
["bitfinex","BTCUSD",1757977712206,0.64652946,115500.0,115490.0,1.72346228]
["bitfinex","BTCUSD",1757977713756,0.64652946,115500.0,115490.0,1.40906464]
["bitfinex","BTCUSD",1757977717100,0.64652946,115500.0,115490.0,1.43509651]
["bitfinex","BTCUSD",1757977717550,0.64652946,115500.0,115490.0,1.89363415]
["bitfinex","BTCUSD",1757977719653,0.64652946,115500.0,115490.0,1.74959415]
["bitfinex","BTCUSD",1757977720039,0.64652946,115500.0,115490.0,1.43509651]
["bitfinex","BTCUSD",1757977723664,0.64652946,115500.0,115490.0,1.57917651]
["bitfinex","BTCUSD",1757977724613,0.64652946,115500.0,115490.0,1.89367415]
["bitfinex","BTCUSD",1757977728146,0.50244946,115500.0,115490.0,1.89367415]
["bitfinex","BTCUSD",1757977729285,0.50144946,115500.0,115490.0,1.89267415]
["bitfinex","BTCUSD",1757977729492,0.50244946,115500.0,115490.0,1.89467415]
["bitfinex","BTCUSD",1757977729706,0.50244946,115500.0,115490.0,1.89367415]
["bitfinex","BTCUSD",1757977729922,0.50044946,115500.0,115490.0,1.89367415]
["bitfinex","BTCUSD",1757977730145,0.50244946,115500.0,115490.0,1.95934178]
["bitfinex","BTCUSD",1757977730600,0.10447379,115500.0,115490.0,1.95834178]
["bitfinex","BTCUSD",1757977730812,0.10447379,115500.0,115490.0,1.95634178]
["bitfinex","BTCUSD",1757977731030,0.10547379,115500.0,115490.0,1.95934178]
["bitfinex","BTCUSD",1757977731244,0.10447379,115500.0,115490.0,1.81526178]
["bitfinex","BTCUSD",1757977731454,0.10447379,115500.0,115490.0,1.95938178]
["bitfinex","BTCUSD",1757977731682,0.10547379,115500.0,115490.0,1.95938178]
["bitfinex","BTCUSD",1757977732294,0.10547379,115500.0,115490.0,1.64488414]
["bitfinex","BTCUSD",1757977732503,0.10547379,115500.0,115490.0,1.95938178]
["bitfinex","BTCUSD",1757977733469,0.10547379,115500.0,115490.0,1.81526178]
["bitfinex","BTCUSD",1757977733706,0.10547379,115500.0,115490.0,1.95954178]
["bitfinex","BTCUSD",1757977741484,0.10547379,115500.0,115490.0,1.81526178]
["bitfinex","BTCUSD",1757977741682,0.10547379,115500.0,115490.0,1.95942178]
["bitfinex","BTCUSD",1757977743110,0.10547379,115500.0,115490.0,1.81526178]
["bitfinex","BTCUSD",1757977743430,0.10547379,115500.0,115490.0,1.95942178]
["bitfinex","BTCUSD",1757977748794,0.10547379,115500.0,115490.0,1.95938178]
["bitfinex","BTCUSD",1757977755009,0.10547379,115500.0,115490.0,1.95612178]
["bitfinex","BTCUSD",1757977755204,0.12931379,115500.0,115490.0,1.95612178]
["bitfinex","BTCUSD",1757977755697,0.10547379,115500.0,115490.0,1.95612178]
["bitfinex","BTCUSD",1757977755915,0.10547379,115500.0,115490.0,1.95922178]
["bitfinex","BTCUSD",1757977762204,0.10547379,115500.0,115490.0,1.81514178]
["bitfinex","BTCUSD",1757977762503,0.10547379,115500.0,115490.0,1.95918178]
["bitfinex","BTCUSD",1757977765429,0.10547379,115500.0,115490.0,1.95608178]
["bitfinex","BTCUSD",1757977766774,0.10547379,115500.0,115490.0,1.81204178]
["bitfinex","BTCUSD",1757977766979,0.13142379,115500.0,115490.0,1.47434414]
["bitfinex","BTCUSD",1757977767119,0.13142379,115500.0,115490.0,1.61838414]
["bitfinex","BTCUSD",1757977767923,0.13142379,115500.0,115490.0,1.97209554]
["bitfinex","BTCUSD",1757977772271,0.13142379,115500.0,115490.0,1.99520554]
["bitfinex","BTCUSD",1757977775106,0.13142379,115500.0,115490.0,1.85116554]
["bitfinex","BTCUSD",1757977775344,0.13142379,115500.0,115490.0,1.97209554]
["bitfinex","BTCUSD",1757977777465,0.13142379,115500.0,115490.0,1.82805554]
["bitfinex","BTCUSD",1757977777677,0.13142379,115500.0,115490.0,1.97209554]
["bitfinex","BTCUSD",1757977778554,0.13142379,115500.0,115490.0,1.99520554]
["bitfinex","BTCUSD",1757977780084,0.10547379,115500.0,115490.0,1.99520554]
["bitfinex","BTCUSD",1757977780267,0.10547379,115500.0,115490.0,1.99826554]
["bitfinex","BTCUSD",1757977782115,0.10547379,115500.0,115490.0,1.64455414]
["bitfinex","BTCUSD",1757977782421,0.10547379,115500.0,115490.0,1.99826554]
["bitfinex","BTCUSD",1757977783353,0.10547379,115500.0,115490.0,1.99520554]
["bitfinex","BTCUSD",1757977791626,0.12934379,115500.0,115490.0,1.99520554]
["bitfinex","BTCUSD",1757977794570,0.12934379,115500.0,115490.0,1.49745414]
["bitfinex","BTCUSD",1757977794776,0.12934379,115500.0,115490.0,1.97205554]
["bitfinex","BTCUSD",1757977799491,0.12934379,115500.0,115490.0,1.82805554]
["bitfinex","BTCUSD",1757977799691,0.12934379,115500.0,115490.0,1.97205554]
["bitfinex","BTCUSD",1757977801742,0.10547379,115500.0,115490.0,1.99867554]
["bitfinex","BTCUSD",1757977808779,1e-08,115500.0,115490.0,1.99867554]
["bitfinex","BTCUSD",1757977819494,1e-08,115500.0,115490.0,1.99564554]
["bitfinex","BTCUSD",1757977820427,0.02321001,115500.0,115490.0,1.99564554]
["bitfinex","BTCUSD",1757977822632,1e-08,115500.0,115490.0,1.99564554]
["bitfinex","BTCUSD",1757977823046,1e-08,115500.0,115490.0,1.99867554]
["bitfinex","BTCUSD",1757977829829,1e-08,115500.0,115490.0,1.95934695]
["bitfinex","BTCUSD",1757977830640,1e-08,115500.0,115490.0,1.64496414]
["bitfinex","BTCUSD",1757977832440,1e-08,115500.0,115490.0,1.64193414]
["bitfinex","BTCUSD",1757977832648,0.02253001,115500.0,115490.0,1.64193414]
["bitfinex","BTCUSD",1757977832851,0.02253001,115500.0,115490.0,1.61834414]
["bitfinex","BTCUSD",1757977832999,0.02456001,115500.0,115490.0,1.61834414]
["bitfinex","BTCUSD",1757977833196,0.02757001,115500.0,115490.0,1.61834414]
["bitfinex","BTCUSD",1757977833878,0.02253001,115500.0,115490.0,1.61834414]
["bitfinex","BTCUSD",1757977834031,1e-08,115500.0,115490.0,1.64468414]
["bitfinex","BTCUSD",1757977834460,0.02253001,115500.0,115490.0,1.64154414]
["bitfinex","BTCUSD",1757977835398,0.02253001,115500.0,115490.0,1.61834414]
["bitfinex","BTCUSD",1757977835626,0.02456001,115500.0,115490.0,1.61834414]
["bitfinex","BTCUSD",1757977837557,0.02456001,115500.0,115490.0,1.62869241]
["bitfinex","BTCUSD",1757977840272,1e-08,115500.0,115490.0,1.65189241]
["bitfinex","BTCUSD",1757977840504,1e-08,115500.0,115490.0,1.65503241]
["bitfinex","BTCUSD",1757977842628,1e-08,115500.0,115490.0,1.96941522]
["bitfinex","BTCUSD",1757977843700,1e-08,115500.0,115490.0,2.39693874]
["bitfinex","BTCUSD",1757977843925,1e-08,115500.0,115490.0,2.44693874]
["bitfinex","BTCUSD",1757977844558,1e-08,115500.0,115490.0,2.44393874]
["bitfinex","BTCUSD",1757977844762,1e-08,115500.0,115490.0,2.44993874]
["bitfinex","BTCUSD",1757977845570,1e-08,115500.0,115490.0,2.72063874]
["bitfinex","BTCUSD",1757977847487,1e-08,115500.0,115490.0,2.40625593]
["bitfinex","BTCUSD",1757977852169,1e-08,115500.0,115490.0,2.43138251]
["bitfinex","BTCUSD",1757977852592,1e-08,115500.0,115490.0,2.83138251]
["bitfinex","BTCUSD",1757977853887,1e-08,115520.0,115510.0,0.51314518]
["bitfinex","BTCUSD",1757977854097,1e-08,115520.0,115510.0,0.7447287]
["bitfinex","BTCUSD",1757977854306,1e-08,115520.0,115510.0,0.7744687]
["bitfinex","BTCUSD",1757977854542,1e-08,115520.0,115510.0,1.11487401]
["bitfinex","BTCUSD",1757977855438,1e-08,115520.0,115510.0,1.11687401]
["bitfinex","BTCUSD",1757977855661,0.00100001,115520.0,115510.0,1.11987401]
["bitfinex","BTCUSD",1757977856291,1e-08,115520.0,115510.0,1.11987401]
["bitfinex","BTCUSD",1757977858595,1e-08,115520.0,115510.0,0.97591401]
["bitfinex","BTCUSD",1757977858802,1e-08,115520.0,115510.0,1.11987401]
["bitfinex","BTCUSD",1757977860582,1e-08,115520.0,115510.0,0.97591401]
["bitfinex","BTCUSD",1757977860817,1e-08,115520.0,115510.0,1.11987401]
["bitfinex","BTCUSD",1757977861343,1e-08,115520.0,115510.0,0.97591401]
["bitfinex","BTCUSD",1757977861564,1e-08,115520.0,115510.0,1.11987401]
["bitfinex","BTCUSD",1757977862884,1e-08,115520.0,115510.0,0.97591401]
["bitfinex","BTCUSD",1757977863117,1e-08,115520.0,115510.0,1.11987401]
["bitfinex","BTCUSD",1757977863972,1e-08,115520.0,115510.0,0.8054912]
["bitfinex","BTCUSD",1757977864199,1e-08,115520.0,115510.0,1.11987401]
["bitfinex","BTCUSD",1757977866555,1e-08,115520.0,115510.0,1.18643401]
["bitfinex","BTCUSD",1757977876176,1e-08,115520.0,115510.0,1.26429067]
["bitfinex","BTCUSD",1757977881226,1e-08,115520.0,115510.0,0.94671786]
["bitfinex","BTCUSD",1757977881531,1e-08,115520.0,115510.0,0.80275786]
["bitfinex","BTCUSD",1757977881862,0.02294001,115520.0,115510.0,0.92226786]
["bitfinex","BTCUSD",1757977883040,0.02502001,115520.0,115510.0,0.92226786]
["bitfinex","BTCUSD",1757977887284,0.02294001,115520.0,115510.0,0.92226786]
["bitfinex","BTCUSD",1757977889896,0.02294001,115520.0,115510.0,1.27582587]
["bitfinex","BTCUSD",1757977892141,0.02294001,115520.0,115510.0,1.29972587]
["bitfinex","BTCUSD",1757977903363,0.02508001,115520.0,115510.0,1.29972587]
["bitfinex","BTCUSD",1757977903786,0.02294001,115520.0,115510.0,1.29972587]
["bitfinex","BTCUSD",1757977905027,0.02508001,115520.0,115510.0,1.29972587]
["bitfinex","BTCUSD",1757977909132,0.02294001,115520.0,115510.0,1.29972587]
["bitfinex","BTCUSD",1757977909942,0.38162802,115520.0,115510.0,0.68868434]
["bitfinex","BTCUSD",1757977910165,0.38162802,115520.0,115510.0,0.83256434]
["bitfinex","BTCUSD",1757977910371,0.38162802,115520.0,115510.0,0.75470768]
["bitfinex","BTCUSD",1757977911434,0.38162802,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977913127,0.02807001,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977913333,0.02807001,115520.0,115510.0,1.11037569]
["bitfinex","BTCUSD",1757977913714,0.02508001,115520.0,115510.0,1.11037569]
["bitfinex","BTCUSD",1757977913915,1e-08,115520.0,115510.0,1.11037569]
["bitfinex","BTCUSD",1757977914294,1e-08,115520.0,115510.0,1.13427569]
["bitfinex","BTCUSD",1757977914909,0.02312001,115520.0,115510.0,1.13427569]
["bitfinex","BTCUSD",1757977915138,0.02312001,115520.0,115510.0,1.13741569]
["bitfinex","BTCUSD",1757977915139,1e-08,115520.0,115510.0,1.13741569]
["bitfinex","BTCUSD",1757977916485,1e-08,115520.0,115510.0,1.13427569]
["bitfinex","BTCUSD",1757977916841,0.02312001,115520.0,115510.0,1.13427569]
["bitfinex","BTCUSD",1757977919697,0.37667802,115520.0,115510.0,0.78071768]
["bitfinex","BTCUSD",1757977919898,0.37883802,115520.0,115510.0,0.78071768]
["bitfinex","BTCUSD",1757977920981,0.37883802,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977921825,0.37667802,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977922456,0.37883802,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977924703,0.02528001,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977924891,0.37883802,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977931283,0.02528001,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977932579,0.02312001,115520.0,115510.0,0.75681768]
["bitfinex","BTCUSD",1757977934082,0.02312001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977934513,0.02312001,115520.0,115510.0,1.04381569]
["bitfinex","BTCUSD",1757977934707,0.02528001,115520.0,115510.0,1.04381569]
["bitfinex","BTCUSD",1757977935345,0.02312001,115520.0,115510.0,1.04381569]
["bitfinex","BTCUSD",1757977936334,0.02312001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977936770,0.02312001,115520.0,115510.0,0.71381768]
["bitfinex","BTCUSD",1757977943048,0.02528001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977943514,0.02823001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977946177,0.02312001,115520.0,115510.0,0.71381768]
["bitfinex","BTCUSD",1757977946675,0.02528001,115520.0,115510.0,0.71381768]
["bitfinex","BTCUSD",1757977946862,0.02312001,115520.0,115510.0,0.71381768]
["bitfinex","BTCUSD",1757977947248,1e-08,115520.0,115510.0,0.71699768]
["bitfinex","BTCUSD",1757977949047,1e-08,115520.0,115510.0,0.71381768]
["bitfinex","BTCUSD",1757977951406,0.02306001,115520.0,115510.0,0.71381768]
["bitfinex","BTCUSD",1757977952264,0.02504001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977955501,0.02504001,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977955916,0.02306001,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977956724,1e-08,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977957857,1e-08,115520.0,115510.0,0.71612768]
["bitfinex","BTCUSD",1757977958920,1e-08,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977960860,0.02504001,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977961065,0.02797001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977962325,0.02504001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977962580,0.02306001,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977962797,1e-08,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977963625,1e-08,115520.0,115510.0,0.71612768]
["bitfinex","BTCUSD",1757977966642,1e-08,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977967618,0.02306001,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977968398,0.02306001,115520.0,115510.0,0.56929768]
["bitfinex","BTCUSD",1757977968602,0.02306001,115520.0,115510.0,0.71317768]
["bitfinex","BTCUSD",1757977969027,1e-08,115520.0,115510.0,0.71612768]
["bitfinex","BTCUSD",1757977970273,1e-08,115520.0,115510.0,0.56929768]
["bitfinex","BTCUSD",1757977970484,0.02306001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977975563,0.02505001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977975715,0.02505001,115520.0,115510.0,0.54637768]
["bitfinex","BTCUSD",1757977975911,0.02505001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977976505,0.02807001,115520.0,115510.0,0.54637768]
["bitfinex","BTCUSD",1757977976714,0.02807001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977976715,0.02505001,115520.0,115510.0,0.69025768]
["bitfinex","BTCUSD",1757977980465,0.02822001,115520.0,115510.0,0.54637768]
["bitfinex","BTCUSD",1757977980669,0.02822001,115520.0,115510.0,0.68814768]
["bitfinex","BTCUSD",1757977984723,0.02822001,115520.0,115510.0,0.69011768]
["bitfinex","BTCUSD",1757977984950,0.02822001,115520.0,115510.0,0.54623768]
["bitfinex","BTCUSD",1757977985165,0.34251314,115520.0,115510.0,0.54426768]
["bitfinex","BTCUSD",1757977985380,0.34251314,115520.0,115510.0,0.66212518]
["bitfinex","BTCUSD",1757977985608,0.36853801,115520.0,115510.0,0.66212518]
["bitfinex","BTCUSD",1757977986249,0.05424488,115520.0,115510.0,0.66212518]
["bitfinex","BTCUSD",1757977990394,0.05424488,115520.0,115510.0,0.66409518]
["bitfinex","BTCUSD",1757977992570,0.05107488,115520.0,115510.0,0.66409518]
["bitfinex","BTCUSD",1757977993364,1e-08,115520.0,115510.0,1.00600831]
["bitfinex","BTCUSD",1757977993589,0.02686,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757977993805,0.369253,115540.0,115530.0,0.3169952]
["bitfinex","BTCUSD",1757977994441,0.369253,115540.0,115530.0,0.3170952]
["bitfinex","BTCUSD",1757977994652,0.05495987,115540.0,115530.0,0.3190652]
["bitfinex","BTCUSD",1757977994836,0.02993712,115540.0,115530.0,0.34608655]
["bitfinex","BTCUSD",1757977995043,0.02993712,115540.0,115530.0,0.34411655]
["bitfinex","BTCUSD",1757977995458,0.02993712,115540.0,115530.0,0.3529775]
["bitfinex","BTCUSD",1757977996618,0.03093712,115540.0,115530.0,0.3529775]
["bitfinex","BTCUSD",1757978000901,0.05695847,115540.0,115530.0,0.3529775]
["bitfinex","BTCUSD",1757978001808,0.3712516,115540.0,115530.0,0.20023655]
["bitfinex","BTCUSD",1757978002016,0.3712516,115540.0,115530.0,0.34411655]
["bitfinex","BTCUSD",1757978002754,0.3712516,115540.0,115530.0,0.35277089]
["bitfinex","BTCUSD",1757978002966,0.3712516,115540.0,115530.0,0.34411655]
["bitfinex","BTCUSD",1757978004029,0.05695847,115540.0,115530.0,0.34411655]
["bitfinex","BTCUSD",1757978004242,0.3712516,115540.0,115530.0,0.34411655]
["bitfinex","BTCUSD",1757978004876,0.3712516,115540.0,115530.0,0.3180952]
["bitfinex","BTCUSD",1757978008375,0.3712516,115540.0,115530.0,0.1742152]
["bitfinex","BTCUSD",1757978008703,0.3712516,115540.0,115530.0,0.3180952]
["bitfinex","BTCUSD",1757978010472,0.05695847,115540.0,115530.0,0.3180952]
["bitfinex","BTCUSD",1757978013808,0.41048491,115540.0,115530.0,0.3180952]
["bitfinex","BTCUSD",1757978018052,0.05695847,115540.0,115530.0,0.3180952]
["bitfinex","BTCUSD",1757978018340,0.41048491,115540.0,115530.0,0.3202252]
["bitfinex","BTCUSD",1757978028488,0.05695847,115540.0,115530.0,0.3202252]
["bitfinex","BTCUSD",1757978028686,0.41048491,115540.0,115530.0,0.3202252]
["bitfinex","BTCUSD",1757978034427,0.05378847,115540.0,115530.0,0.3202252]
["bitfinex","BTCUSD",1757978042666,0.02776712,115540.0,115530.0,0.3202252]
["bitfinex","BTCUSD",1757978044822,0.02776712,115540.0,115530.0,0.3201852]
["bitfinex","BTCUSD",1757978047433,0.02776712,115540.0,115530.0,0.1763452]
["bitfinex","BTCUSD",1757978047680,0.38436356,115540.0,115530.0,0.3201852]
["bitfinex","BTCUSD",1757978067741,0.02776712,115540.0,115530.0,0.3201852]
["bitfinex","BTCUSD",1757978067986,0.38436356,115540.0,115530.0,0.3201852]
["bitfinex","BTCUSD",1757978073877,0.03083712,115540.0,115530.0,0.3201852]
["bitfinex","BTCUSD",1757978076932,0.03083712,115540.0,115530.0,0.1763452]
["bitfinex","BTCUSD",1757978077216,0.03083712,115540.0,115530.0,0.3180152]
["bitfinex","BTCUSD",1757978077645,0.34507286,115540.0,115530.0,0.3180152]
["bitfinex","BTCUSD",1757978079833,0.03083712,115540.0,115530.0,0.3180152]
["bitfinex","BTCUSD",1757978085653,0.03083712,115540.0,115530.0,0.3201752]
["bitfinex","BTCUSD",1757978086875,0.02776712,115540.0,115530.0,0.3201752]
["bitfinex","BTCUSD",1757978087742,0.02573712,115540.0,115530.0,0.3201752]
["bitfinex","BTCUSD",1757978088855,0.02769712,115540.0,115530.0,0.3201752]
["bitfinex","BTCUSD",1757978092131,0.02769712,115540.0,115530.0,0.3431952]
["bitfinex","BTCUSD",1757978092132,0.02573712,115540.0,115530.0,0.3431952]
["bitfinex","BTCUSD",1757978092339,0.00204712,115540.0,115530.0,0.3431952]
["bitfinex","BTCUSD",1757978095059,0.00204712,115540.0,115530.0,0.3464252]
["bitfinex","BTCUSD",1757978101425,0.00204712,115540.0,115530.0,0.3431952]
["bitfinex","BTCUSD",1757978102979,0.02806847,115540.0,115530.0,0.3431952]
["bitfinex","BTCUSD",1757978103712,0.02806847,115540.0,115530.0,0.3463752]
["bitfinex","BTCUSD",1757978104208,0.02806847,115540.0,115530.0,0.66061094]
["bitfinex","BTCUSD",1757978104429,0.02687,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757978104655,0.02687,115560.0,115550.0,0.31684524]
["bitfinex","BTCUSD",1757978104656,0.0528362,115560.0,115550.0,0.31684524]
["bitfinex","BTCUSD",1757978104881,0.0548262,115560.0,115550.0,0.31684524]
["bitfinex","BTCUSD",1757978105063,0.0548262,115560.0,115550.0,0.31889524]
["bitfinex","BTCUSD",1757978105388,0.0260662,115560.0,115550.0,0.34574524]
["bitfinex","BTCUSD",1757978105631,0.0260662,115560.0,115550.0,0.34374524]
["bitfinex","BTCUSD",1757978106058,0.0260662,115560.0,115550.0,0.34384524]
["bitfinex","BTCUSD",1757978106299,0.0270662,115560.0,115550.0,0.34484524]
["bitfinex","BTCUSD",1757978106512,0.0280662,115560.0,115550.0,0.65908098]
["bitfinex","BTCUSD",1757978106718,0.00204711,115560.0,115550.0,0.34484524]
["bitfinex","BTCUSD",1757978106992,0.02806417,115560.0,115550.0,0.3708623]
["bitfinex","BTCUSD",1757978109819,0.02806417,115560.0,115550.0,0.34484524]
["bitfinex","BTCUSD",1757978110430,0.00204711,115560.0,115550.0,0.65908098]
["bitfinex","BTCUSD",1757978110630,0.00204711,115560.0,115550.0,0.6850972]
["bitfinex","BTCUSD",1757978111853,0.00104711,115560.0,115550.0,0.6850972]
["bitfinex","BTCUSD",1757978112155,4.711e-05,115560.0,115550.0,0.5403372]
["bitfinex","BTCUSD",1757978112279,4.711e-05,115560.0,115550.0,0.6840972]
["bitfinex","BTCUSD",1757978112509,0.00104711,115560.0,115550.0,0.6890972]
["bitfinex","BTCUSD",1757978112778,0.00104711,115560.0,115550.0,0.6920972]
["bitfinex","BTCUSD",1757978113221,0.00104711,115560.0,115550.0,0.75859576]
["bitfinex","BTCUSD",1757978116235,0.02601623,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757978116445,0.09630196,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757978116679,0.2118304,115580.0,115570.0,0.31677529]
["bitfinex","BTCUSD",1757978116877,0.14229844,115580.0,115570.0,0.31882529]
["bitfinex","BTCUSD",1757978117018,0.14229844,115580.0,115570.0,0.31677529]
["bitfinex","BTCUSD",1757978117204,0.05477492,115580.0,115570.0,0.32771512]
["bitfinex","BTCUSD",1757978117612,0.05577492,115580.0,115570.0,0.32971512]
["bitfinex","BTCUSD",1757978118488,0.05284492,115580.0,115570.0,0.32971512]
["bitfinex","BTCUSD",1757978118958,0.05284492,115580.0,115570.0,0.35572893]
["bitfinex","BTCUSD",1757978119189,0.05284492,115580.0,115570.0,0.35672893]
["bitfinex","BTCUSD",1757978120631,0.02683,115580.0,115570.0,0.35672893]
["bitfinex","BTCUSD",1757978120838,0.02976,115580.0,115570.0,0.35672893]
["bitfinex","BTCUSD",1757978121037,0.02683,115580.0,115570.0,0.35672893]
["bitfinex","BTCUSD",1757978121291,0.02484,115580.0,115570.0,0.35672893]
["bitfinex","BTCUSD",1757978121513,0.05085382,115580.0,115570.0,0.38039893]
["bitfinex","BTCUSD",1757978122166,0.05085382,115580.0,115570.0,0.35672893]
["bitfinex","BTCUSD",1757978122771,0.05577382,115580.0,115570.0,0.35672893]
["bitfinex","BTCUSD",1757978123610,0.37000956,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978124244,0.37000956,115580.0,115570.0,0.2021691]
["bitfinex","BTCUSD",1757978124607,0.37000956,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978125590,0.37000956,115580.0,115570.0,0.2021691]
["bitfinex","BTCUSD",1757978125838,0.37000956,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978126455,0.34399574,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978127488,0.34399574,115580.0,115570.0,0.2021691]
["bitfinex","BTCUSD",1757978127748,0.34399574,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978128354,0.34399574,115580.0,115570.0,0.2021691]
["bitfinex","BTCUSD",1757978128560,0.34399574,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978131202,0.37000955,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978132581,0.34399574,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978133785,0.38308613,115580.0,115570.0,0.3458891]
["bitfinex","BTCUSD",1757978136860,0.62036767,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978137308,0.50280486,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978137474,0.64648486,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978137692,0.83573328,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978137929,0.66269297,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978138557,0.92737986,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978140362,0.75433955,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978141670,0.75433153,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978142719,0.92737184,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978143557,0.61065153,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978143770,0.75437153,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978143992,0.73817144,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978144223,0.59445144,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978144434,0.73817144,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978146097,0.59445144,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978146327,0.73817144,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978147791,0.71304486,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978148371,0.56932486,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978148578,0.71304486,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978153964,0.88608517,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978154450,0.88000715,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978156280,0.88608018,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978157331,0.71303987,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978157872,0.88608018,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978159483,0.88608185,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978162382,0.71304154,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978163615,0.88608185,115580.0,115570.0,0.17605529]
["bitfinex","BTCUSD",1757978164618,1.62075368,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1757978164833,1.67958844,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1757978165460,1.64996895,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1757978165672,1.64996895,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1757978166100,0.17307026,115560.0,115550.0,0.17308177]
["bitfinex","BTCUSD",1757978166297,1.14613728,115560.0,115550.0,0.17308177]
["bitfinex","BTCUSD",1757978166797,1.17215983,115560.0,115550.0,0.17308177]
["bitfinex","BTCUSD",1757978166989,1.17225983,115560.0,115550.0,0.17308177]
["bitfinex","BTCUSD",1757978169103,1.17325983,115560.0,115550.0,0.17508177]
["bitfinex","BTCUSD",1757978169308,1.17425983,115560.0,115550.0,0.17508177]
["bitfinex","BTCUSD",1757978169755,1.53938641,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978169953,1.58480842,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978170152,1.55559315,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978170854,1.55559174,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978171627,1.56408869,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978173961,1.42032869,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978174173,1.56408869,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978174556,1.42032869,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978174764,1.56408869,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978175787,1.42032869,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978176407,1.56412869,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978178015,1.39101843,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978178220,1.56408869,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978178415,1.56408869,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978179021,1.56406612,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978183182,1.55556917,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978183875,1.21044233,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978184080,0.8312362,115560.0,115550.0,0.20419524]
["bitfinex","BTCUSD",1757978184299,0.9749962,115560.0,115550.0,0.20419524]
["bitfinex","BTCUSD",1757978184484,1.32832233,115560.0,115550.0,0.20419524]
["bitfinex","BTCUSD",1757978184737,1.32832233,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978184738,1.35211233,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978184930,1.35420233,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978185598,1.3630154,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978186674,1.36301208,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978187106,1.36618208,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978188946,1.53925234,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978189166,1.52306536,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978189353,1.53927096,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978193160,1.3662007,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978193940,1.53927096,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978195782,0.8326187,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978195994,1.14685968,115560.0,115550.0,0.17712524]
["bitfinex","BTCUSD",1757978196297,1.14685968,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1757978196493,1.14685968,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978196723,1.46110066,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978196939,1.4611125,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978201791,1.14687152,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1757978201992,0.83004126,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978202203,0.94475126,115560.0,115550.0,0.20080524]
["bitfinex","BTCUSD",1757978202650,1.14209152,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978202860,1.14421152,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978204340,1.14744152,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978207175,0.97437126,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978207400,1.14744152,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978207578,0.97114126,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978207783,0.48675028,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978208013,0.48675028,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978208215,0.27430468,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978208389,0.58854566,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978208800,0.13054468,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978208998,0.58246012,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978210317,0.12445914,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978210505,0.26817914,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978211565,0.58242012,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978211733,0.26817914,115560.0,115550.0,0.20374524]
["bitfinex","BTCUSD",1757978214591,0.26817914,115560.0,115550.0,0.20080524]
["bitfinex","BTCUSD",1757978214808,0.29524914,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978215021,0.29846914,115560.0,115550.0,0.17715524]
["bitfinex","BTCUSD",1757978216337,0.29846914,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978216564,0.61271012,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978217449,0.29846914,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978218748,0.29846914,115560.0,115550.0,0.17708524]
["bitfinex","BTCUSD",1757978220330,0.26817914,115560.0,115550.0,0.20055524]
["bitfinex","BTCUSD",1757978220544,0.29723914,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1757978221106,0.60835012,115560.0,115550.0,0.17722524]
["bitfinex","BTCUSD",1757978223315,0.29410914,115560.0,115550.0,0.17722524]
["bitfinex","BTCUSD",1757978223456,0.26821914,115560.0,115550.0,0.20376524]
["bitfinex","BTCUSD",1757978223675,0.18069562,115560.0,115550.0,0.20376524]
["bitfinex","BTCUSD",1757978225048,0.18069562,115560.0,115550.0,0.20069524]
["bitfinex","BTCUSD",1757978225377,0.20467562,115560.0,115550.0,0.20069524]
["bitfinex","BTCUSD",1757978225785,0.18069562,115560.0,115550.0,0.20069524]
["bitfinex","BTCUSD",1757978228707,0.20467562,115560.0,115550.0,0.20069524]
["bitfinex","BTCUSD",1757978228920,0.20467562,115560.0,115550.0,0.20376524]
["bitfinex","BTCUSD",1757978228921,0.18069562,115560.0,115550.0,0.20376524]
["bitfinex","BTCUSD",1757978229325,0.17188255,115560.0,115550.0,0.20376524]
["bitfinex","BTCUSD",1757978229555,0.14586,115560.0,115550.0,0.20376524]
["bitfinex","BTCUSD",1757978230272,0.15457291,115560.0,115550.0,0.20376524]
["bitfinex","BTCUSD",1757978247975,0.15457291,115560.0,115550.0,0.51800622]
["bitfinex","BTCUSD",1757978248188,0.0021,115560.0,115550.0,0.51800622]
["bitfinex","BTCUSD",1757978255902,0.0021,115560.0,115550.0,0.55711306]
["bitfinex","BTCUSD",1757978259538,0.002,115560.0,115550.0,0.55711306]
["bitfinex","BTCUSD",1757978260395,0.001,115560.0,115550.0,0.55711306]
["bitfinex","BTCUSD",1757978260814,0.002,115560.0,115550.0,0.55711306]
["bitfinex","BTCUSD",1757978261049,0.001,115560.0,115550.0,0.55521306]
["bitfinex","BTCUSD",1757978261257,0.0001,115570.0,115560.0,0.17207026]
["bitfinex","BTCUSD",1757978261458,0.0001,115570.0,115560.0,0.69574808]
["bitfinex","BTCUSD",1757978261691,0.0001,115570.0,115560.0,0.69783808]
["bitfinex","BTCUSD",1757978261908,0.0001,115570.0,115560.0,0.69683808]
["bitfinex","BTCUSD",1757978263218,0.0001,115570.0,115560.0,0.69783808]
["bitfinex","BTCUSD",1757978263708,0.0001,115570.0,115560.0,0.69983808]
["bitfinex","BTCUSD",1757978271055,0.0001,115570.0,115560.0,0.69664808]
["bitfinex","BTCUSD",1757978271266,0.0001,115570.0,115560.0,0.55292808]
["bitfinex","BTCUSD",1757978271538,0.02323,115570.0,115560.0,0.55292808]
["bitfinex","BTCUSD",1757978271745,0.02524,115570.0,115560.0,0.67322808]
["bitfinex","BTCUSD",1757978271970,0.02524,115570.0,115560.0,0.52950808]
["bitfinex","BTCUSD",1757978272161,0.02823,115570.0,115560.0,0.52950808]
["bitfinex","BTCUSD",1757978272344,0.02823,115570.0,115560.0,0.67322808]
["bitfinex","BTCUSD",1757978272547,0.38157782,115570.0,115560.0,0.31988026]
["bitfinex","BTCUSD",1757978272752,0.38157782,115570.0,115560.0,0.17616026]
["bitfinex","BTCUSD",1757978272923,0.38157782,115570.0,115560.0,0.31984026]
["bitfinex","BTCUSD",1757978273146,0.38157782,115570.0,115560.0,0.17616026]
["bitfinex","BTCUSD",1757978273588,0.38157782,115570.0,115560.0,0.31984026]
["bitfinex","BTCUSD",1757978278856,0.02823,115570.0,115560.0,0.31984026]
["bitfinex","BTCUSD",1757978279265,0.38157782,115570.0,115560.0,0.31984026]
["bitfinex","BTCUSD",1757978284801,0.02823,115570.0,115560.0,0.31984026]
["bitfinex","BTCUSD",1757978285072,0.02524,115570.0,115560.0,0.31984026]
["bitfinex","BTCUSD",1757978285316,0.0001,115570.0,115560.0,0.69918808]
["bitfinex","BTCUSD",1757978286025,0.06111153,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757978286240,0.06326153,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757978287391,0.06326153,115580.0,115570.0,0.17505529]
["bitfinex","BTCUSD",1757978287611,0.41660935,115580.0,115570.0,0.17505529]
["bitfinex","BTCUSD",1757978291270,0.40471319,115580.0,115570.0,0.17719529]
["bitfinex","BTCUSD",1757978291487,0.40471319,115580.0,115570.0,0.19997529]
["bitfinex","BTCUSD",1757978291694,0.0001,115580.0,115570.0,0.20319529]
["bitfinex","BTCUSD",1757978291907,0.0001,115580.0,115570.0,0.55654311]
["bitfinex","BTCUSD",1757978292112,0.55811958,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757978292323,0.56026958,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757978293466,0.56126958,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1757978294111,0.20792176,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1757978294311,0.56126958,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1757978295082,0.20792176,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1757978295262,0.56126958,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1757978296028,0.41758958,115590.0,115580.0,0.31772031]
["bitfinex","BTCUSD",1757978296289,0.05236095,115590.0,115580.0,0.31986031]
["bitfinex","BTCUSD",1757978296509,0.0011,115590.0,115580.0,0.34264031]
["bitfinex","BTCUSD",1757978296719,0.0011,115590.0,115580.0,0.34586031]
["bitfinex","BTCUSD",1757978297353,0.001,115590.0,115580.0,0.34586031]
["bitfinex","BTCUSD",1757978297796,0.001,115590.0,115580.0,0.34486031]
["bitfinex","BTCUSD",1757978298014,0.001,115590.0,115580.0,0.34686031]
["bitfinex","BTCUSD",1757978298610,0.19604784,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757978298842,0.55201687,115600.0,115590.0,0.17202534]
["bitfinex","BTCUSD",1757978299028,0.56053822,115600.0,115590.0,0.17202534]
["bitfinex","BTCUSD",1757978299459,0.56053822,115600.0,115590.0,0.17416534]
["bitfinex","BTCUSD",1757978299815,0.56053822,115600.0,115590.0,0.17316534]
["bitfinex","BTCUSD",1757978300679,0.2071904,115600.0,115590.0,0.17316534]
["bitfinex","BTCUSD",1757978300884,0.56053822,115600.0,115590.0,0.17516534]
["bitfinex","BTCUSD",1757978301901,0.56053822,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978305540,0.41369822,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978305745,0.40517687,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978305948,0.41714369,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978306353,0.40833687,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978308382,0.05498905,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978308610,0.40833687,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978309805,0.40833687,115600.0,115590.0,0.32080534]
["bitfinex","BTCUSD",1757978310880,0.40833687,115600.0,115590.0,0.17716534]
["bitfinex","BTCUSD",1757978311092,0.40833687,115600.0,115590.0,0.31866534]
["bitfinex","BTCUSD",1757978312960,0.40833687,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978313150,0.40833687,115600.0,115590.0,0.31866534]
["bitfinex","BTCUSD",1757978315141,0.40833687,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978315926,0.36896952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978318841,0.05498905,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978319286,0.36896952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978320144,0.05498905,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978320361,0.36896952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978331692,2.13955952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978338121,2.28339952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978338338,2.28019952,115600.0,115590.0,0.17698534]
["bitfinex","BTCUSD",1757978338575,2.25494952,115600.0,115590.0,0.20296534]
["bitfinex","BTCUSD",1757978339051,2.11114952,115600.0,115590.0,0.34676534]
["bitfinex","BTCUSD",1757978339290,2.11114952,115600.0,115590.0,0.34369534]
["bitfinex","BTCUSD",1757978339760,2.13645952,115600.0,115590.0,0.32078534]
["bitfinex","BTCUSD",1757978340042,2.13942952,115600.0,115590.0,0.32078534]
["bitfinex","BTCUSD",1757978340896,2.13942952,115600.0,115590.0,0.31882534]
["bitfinex","BTCUSD",1757978341032,2.28322952,115600.0,115590.0,0.31882534]
["bitfinex","BTCUSD",1757978344366,1.96924905,115600.0,115590.0,0.31882534]
["bitfinex","BTCUSD",1757978344614,2.28322952,115600.0,115590.0,0.31882534]
["bitfinex","BTCUSD",1757978346268,2.28322952,115600.0,115590.0,0.32083534]
["bitfinex","BTCUSD",1757978346472,1.96412905,115600.0,115590.0,0.32083534]
["bitfinex","BTCUSD",1757978346702,2.27810952,115600.0,115590.0,0.32083534]
["bitfinex","BTCUSD",1757978346883,2.13430952,115600.0,115590.0,0.32083534]
["bitfinex","BTCUSD",1757978347037,2.13430952,115600.0,115590.0,0.34454534]
["bitfinex","BTCUSD",1757978347235,1.82032905,115600.0,115590.0,0.34454534]
["bitfinex","BTCUSD",1757978350447,1.82247905,115600.0,115590.0,0.32083534]
["bitfinex","BTCUSD",1757978350667,2.13942952,115600.0,115590.0,0.32083534]
["bitfinex","BTCUSD",1757978350881,2.13942952,115600.0,115590.0,0.31882534]
["bitfinex","BTCUSD",1757978351121,2.28334952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978351336,2.28334952,115600.0,115590.0,0.31894534]
["bitfinex","BTCUSD",1757978351767,2.28334952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978356586,2.59732999,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978357377,2.28334952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978359537,1.96936905,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978359954,2.28334952,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978367205,2.68485351,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978367402,2.37087304,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978370005,2.68505351,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978370222,2.37107304,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978371659,2.85806389,115600.0,115590.0,0.17702534]
["bitfinex","BTCUSD",1757978371881,2.86414929,115600.0,115590.0,0.17702534]
["bitfinex","BTCUSD",1757978372095,2.85806389,115600.0,115590.0,0.17702534]
["bitfinex","BTCUSD",1757978372315,2.85806389,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1757978372722,2.85806389,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978373486,2.85806389,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1757978373996,2.85806389,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978374424,2.8641478,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1757978374834,2.8641478,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978375413,2.85806389,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978377045,2.85806389,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1757978377876,2.93681001,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1757978378089,2.93681001,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978380125,2.85921001,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978380516,3.00329001,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978387070,1.97949257,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978387283,2.12056257,115600.0,115590.0,0.17810534]
["bitfinex","BTCUSD",1757978387500,2.4769061,115600.0,115590.0,0.17810534]
["bitfinex","BTCUSD",1757978387921,2.4769061,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978389570,2.64991648,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978390223,3.00327001,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978391448,2.85923001,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978391661,3.00359001,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978393483,2.65023648,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978393701,2.3328661,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978393970,2.65023648,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978395095,2.4772261,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978395669,2.65023648,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978398265,2.6563241,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978400152,2.48331372,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978400424,2.6563241,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978403785,2.48331372,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978404042,2.48323372,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978404236,2.48323372,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978405297,2.33895372,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978405524,2.45489372,115600.0,115590.0,0.20094534]
["bitfinex","BTCUSD",1757978405755,2.45489372,115600.0,115590.0,0.20404534]
["bitfinex","BTCUSD",1757978406975,2.45489372,115600.0,115590.0,0.20094534]
["bitfinex","BTCUSD",1757978407182,2.47756372,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978407653,2.47960372,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978408455,2.33536372,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978408664,2.47960372,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978410142,2.48282372,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978410391,2.48282637,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978411232,2.48282637,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978411634,2.65583675,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978412802,3.00919028,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978413047,2.65583675,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978413928,2.48282637,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978414139,2.48282676,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978414801,2.65583714,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978419011,2.48282676,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1757978419495,2.48282676,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978422362,2.4767361,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978423611,2.4733961,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978424706,2.4733561,115600.0,115590.0,0.17806534]
["bitfinex","BTCUSD",1757978424919,2.4486461,115600.0,115590.0,0.20094534]
["bitfinex","BTCUSD",1757978425121,2.4486461,115600.0,115590.0,0.20404534]
["bitfinex","BTCUSD",1757978425922,2.3045661,115600.0,115590.0,0.20094534]
["bitfinex","BTCUSD",1757978426144,2.4486461,115600.0,115590.0,0.20094534]
["bitfinex","BTCUSD",1757978426595,2.21704258,115600.0,115590.0,0.20404534]
["bitfinex","BTCUSD",1757978427129,2.36112258,115600.0,115590.0,0.20404534]
["bitfinex","BTCUSD",1757978427578,1.79716905,115600.0,115590.0,0.20404534]
["bitfinex","BTCUSD",1757978427822,2.29460258,115600.0,115590.0,0.20404534]
["bitfinex","BTCUSD",1757978431025,1.94124905,115600.0,115590.0,0.55739887]
["bitfinex","BTCUSD",1757978432901,1.94124905,115600.0,115590.0,0.55429887]
["bitfinex","BTCUSD",1757978436030,1.94124905,115600.0,115590.0,0.55738887]
["bitfinex","BTCUSD",1757978437117,1.79716905,115600.0,115590.0,0.55738887]
["bitfinex","BTCUSD",1757978437345,1.91518121,115600.0,115590.0,0.9107424]
["bitfinex","BTCUSD",1757978437573,1.91518121,115600.0,115590.0,1.0548624]
["bitfinex","BTCUSD",1757978438023,1.77106121,115600.0,115590.0,1.0548624]
["bitfinex","BTCUSD",1757978438244,1.77106121,115600.0,115590.0,1.08860383]
["bitfinex","BTCUSD",1757978438483,1.77106121,115600.0,115590.0,1.07796827]
["bitfinex","BTCUSD",1757978438698,1.77206121,115600.0,115590.0,1.08296827]
["bitfinex","BTCUSD",1757978439107,1.77106121,115600.0,115590.0,1.07796827]
["bitfinex","BTCUSD",1757978440043,1.77106121,115600.0,115590.0,0.7726266]
["bitfinex","BTCUSD",1757978440269,1.77206121,115600.0,115590.0,0.7776266]
["bitfinex","BTCUSD",1757978440961,1.77206121,115600.0,115590.0,0.78829532]
["bitfinex","BTCUSD",1757978441197,1.77106121,115600.0,115590.0,0.7746266]
["bitfinex","BTCUSD",1757978441417,1.77106121,115600.0,115590.0,0.7796266]
["bitfinex","BTCUSD",1757978441610,1.77106121,115600.0,115590.0,0.7776266]
["bitfinex","BTCUSD",1757978441809,1.77106121,115600.0,115590.0,0.7806266]
["bitfinex","BTCUSD",1757978444861,1.77106121,115600.0,115590.0,0.789298]
["bitfinex","BTCUSD",1757978445970,1.77106121,115600.0,115590.0,1.129298]
["bitfinex","BTCUSD",1757978446738,1.77106121,115600.0,115590.0,0.985178]
["bitfinex","BTCUSD",1757978446949,1.77106121,115600.0,115590.0,1.129298]
["bitfinex","BTCUSD",1757978447465,1.77106121,115600.0,115590.0,0.9765066]
["bitfinex","BTCUSD",1757978447669,1.77106121,115600.0,115590.0,1.1206266]
["bitfinex","BTCUSD",1757978447885,1.77106121,115600.0,115590.0,0.9734166]
["bitfinex","BTCUSD",1757978448095,1.79739121,115600.0,115590.0,0.9505366]
["bitfinex","BTCUSD",1757978448314,1.80046121,115600.0,115590.0,0.9505366]
["bitfinex","BTCUSD",1757978448529,1.79527121,115600.0,115590.0,1.0946566]
["bitfinex","BTCUSD",1757978448754,1.77106121,115600.0,115590.0,1.1186066]
["bitfinex","BTCUSD",1757978449306,1.79527121,115600.0,115590.0,1.1186066]
["bitfinex","BTCUSD",1757978451872,1.79527121,115600.0,115590.0,1.1185666]
["bitfinex","BTCUSD",1757978452007,1.79527121,115600.0,115590.0,0.78077473]
["bitfinex","BTCUSD",1757978452231,1.79527121,115600.0,115590.0,1.0946166]
["bitfinex","BTCUSD",1757978452428,1.79527121,115600.0,115590.0,0.78077473]
["bitfinex","BTCUSD",1757978453249,1.79739121,115600.0,115590.0,0.63669473]
["bitfinex","BTCUSD",1757978453470,1.80046121,115600.0,115590.0,0.78073473]
["bitfinex","BTCUSD",1757978457472,1.80046121,115600.0,115590.0,0.20713121]
["bitfinex","BTCUSD",1757978457690,2.25834308,115600.0,115590.0,0.32516534]
["bitfinex","BTCUSD",1757978457899,2.28435087,115600.0,115590.0,0.32516534]
["bitfinex","BTCUSD",1757978458965,2.28435087,115600.0,115590.0,0.32016534]
["bitfinex","BTCUSD",1757978459174,1.970509,115600.0,115590.0,0.32316534]
["bitfinex","BTCUSD",1757978459394,1.970509,115600.0,115590.0,0.31716534]
["bitfinex","BTCUSD",1757978459823,1.970509,115600.0,115590.0,0.32216534]
["bitfinex","BTCUSD",1757978460246,1.970509,115600.0,115590.0,0.32016534]
["bitfinex","BTCUSD",1757978460669,1.970509,115600.0,115590.0,0.32216534]
["bitfinex","BTCUSD",1757978463699,1.94450121,115600.0,115590.0,0.32216534]
["bitfinex","BTCUSD",1757978464504,1.94450121,115600.0,115590.0,0.17812534]
["bitfinex","BTCUSD",1757978464739,2.25834308,115600.0,115590.0,0.32216534]
["bitfinex","BTCUSD",1757978465899,2.25834308,115600.0,115590.0,0.17812534]
["bitfinex","BTCUSD",1757978466139,2.43135346,115600.0,115590.0,0.17812534]
["bitfinex","BTCUSD",1757978466394,2.51887698,115600.0,115590.0,0.0051]
["bitfinex","BTCUSD",1757978466870,2.83271885,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1757978467093,0.17302534,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757978467329,0.72370073,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757978467562,0.72370073,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757978467563,0.74839073,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757978467791,0.74839073,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757978468029,0.74849073,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757978468257,0.74849073,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1757978469111,0.74849073,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978469576,0.74849073,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978469805,0.74853073,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978470308,0.63038455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978470534,0.77454455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978473672,0.77454455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978474108,0.77454455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978474337,0.77454455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978477475,0.84106455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978477979,0.84106455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978478178,0.84106455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978478390,0.84106455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978478848,0.84106455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978479272,0.84106455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978479671,0.84106455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978479887,0.84106455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978480275,0.84106455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978481281,0.84106455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978482137,0.84106455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978484161,0.84106455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978484801,0.84106455,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1757978485006,0.69690455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978485230,0.84110455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978485478,0.84106455,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1757978485686,0.52387921,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978486123,0.66807921,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978487091,0.66495921,115590.0,115580.0,0.20129031]
["bitfinex","BTCUSD",1757978487319,0.66495921,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978487768,0.83798455,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978487964,0.84110455,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978488226,0.11363734,115590.0,115580.0,0.18144031]
["bitfinex","BTCUSD",1757978488450,0.14462,115590.0,115580.0,0.20453031]
["bitfinex","BTCUSD",1757978489112,0.17062,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978489355,0.48446187,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978491061,0.48763187,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978492246,0.17379,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978492448,0.48763187,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978493929,0.34311187,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978494128,0.48763187,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978494810,0.17379,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978495271,0.17987468,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978496294,0.17460468,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978496495,0.17670468,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978496689,0.17987468,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978497329,0.17379,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978497748,0.17987447,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978498113,0.49371634,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978499775,0.53315805,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978500383,0.52707358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978506562,0.17062,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978506769,0.52390358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978506975,0.52707358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978507454,0.52390358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978508365,0.37938358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978508483,0.35338358,115590.0,115580.0,0.20263031]
["bitfinex","BTCUSD",1757978508695,0.49790358,115590.0,115580.0,0.20263031]
["bitfinex","BTCUSD",1757978508897,0.49790358,115590.0,115580.0,0.20564031]
["bitfinex","BTCUSD",1757978511447,0.50000358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978511684,0.52707358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978511874,0.52390358,115590.0,115580.0,0.17820031]
["bitfinex","BTCUSD",1757978512623,0.14462,115590.0,115580.0,0.20564031]
["bitfinex","BTCUSD",1757978512874,0.49790358,115590.0,115580.0,0.20564031]
["bitfinex","BTCUSD",1757978513273,0.14462,115590.0,115580.0,0.55892389]
["bitfinex","BTCUSD",1757978516280,0.14462,115590.0,115580.0,0.20564031]
["bitfinex","BTCUSD",1757978516424,0.14462,115590.0,115580.0,0.55892389]
["bitfinex","BTCUSD",1757978521338,0.0001,115590.0,115580.0,0.55892389]
["bitfinex","BTCUSD",1757978521552,1.91580121,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757978521759,1.91580121,115600.0,115590.0,0.20310534]
["bitfinex","BTCUSD",1757978521972,1.91580121,115600.0,115590.0,0.55638892]
["bitfinex","BTCUSD",1757978522778,1.91580121,115600.0,115590.0,0.55738892]
["bitfinex","BTCUSD",1757978526521,1.77116121,115600.0,115590.0,0.55738892]
["bitfinex","BTCUSD",1757978526727,1.91572121,115600.0,115590.0,0.55738892]
["bitfinex","BTCUSD",1757978526934,1.91562121,115600.0,115590.0,0.55738892]
["bitfinex","BTCUSD",1757978527357,1.91562121,115600.0,115590.0,0.55638892]
["bitfinex","BTCUSD",1757978528404,1.91562121,115600.0,115590.0,0.55748892]
["bitfinex","BTCUSD",1757978528886,1.91562121,115600.0,115590.0,0.55948892]
["bitfinex","BTCUSD",1757978529090,1.77106121,115600.0,115590.0,0.55748892]
["bitfinex","BTCUSD",1757978529297,1.77106121,115600.0,115590.0,0.9107725]
["bitfinex","BTCUSD",1757978529517,1.77106121,115600.0,115590.0,0.9147725]
["bitfinex","BTCUSD",1757978529920,1.77106121,115600.0,115590.0,0.9137725]
["bitfinex","BTCUSD",1757978530540,1.77106121,115600.0,115590.0,0.9167725]
["bitfinex","BTCUSD",1757978531239,1.77106121,115600.0,115590.0,1.0613325]
["bitfinex","BTCUSD",1757978531436,1.77106121,115600.0,115590.0,0.70499892]
["bitfinex","BTCUSD",1757978531650,1.80009121,115600.0,115590.0,0.53547892]
["bitfinex","BTCUSD",1757978531860,1.79691121,115600.0,115590.0,0.68003892]
["bitfinex","BTCUSD",1757978532827,1.79489121,115600.0,115590.0,0.68003892]
["bitfinex","BTCUSD",1757978533037,1.77106121,115600.0,115590.0,0.70804892]
["bitfinex","BTCUSD",1757978534522,1.77106121,115600.0,115590.0,0.70495892]
["bitfinex","BTCUSD",1757978534737,1.79489121,115600.0,115590.0,0.70495892]
["bitfinex","BTCUSD",1757978535804,1.79489121,115600.0,115590.0,0.56043892]
["bitfinex","BTCUSD",1757978536011,1.79489121,115600.0,115590.0,0.70495892]
["bitfinex","BTCUSD",1757978537067,1.79489121,115600.0,115590.0,0.56043892]
["bitfinex","BTCUSD",1757978537288,1.79489121,115600.0,115590.0,0.70491892]
["bitfinex","BTCUSD",1757978538921,1.79489121,115600.0,115590.0,0.67995892]
["bitfinex","BTCUSD",1757978539664,1.77106121,115600.0,115590.0,0.70491892]
["bitfinex","BTCUSD",1757978539872,1.77106121,115600.0,115590.0,1.0612525]
["bitfinex","BTCUSD",1757978543144,1.77106121,115600.0,115590.0,0.70796892]
["bitfinex","BTCUSD",1757978543346,1.77106121,115600.0,115590.0,0.70491892]
["bitfinex","BTCUSD",1757978543621,1.77106121,115600.0,115590.0,0.70796892]
["bitfinex","BTCUSD",1757978548254,1.77106121,115600.0,115590.0,0.70491892]
["bitfinex","BTCUSD",1757978550296,1.79511121,115600.0,115590.0,0.70491892]
["bitfinex","BTCUSD",1757978550723,1.79511121,115600.0,115590.0,0.35163534]
["bitfinex","BTCUSD",1757978550932,1.79724121,115600.0,115590.0,0.67995892]
["bitfinex","BTCUSD",1757978552221,1.80039121,115600.0,115590.0,0.67995892]
["bitfinex","BTCUSD",1757978559783,1.80039121,115600.0,115590.0,0.64055687]
["bitfinex","BTCUSD",1757978562055,1.79724121,115600.0,115590.0,0.64055687]
["bitfinex","BTCUSD",1757978562250,1.79511121,115600.0,115590.0,0.66359687]
["bitfinex","BTCUSD",1757978563422,1.79511121,115600.0,115590.0,0.64055687]
["bitfinex","BTCUSD",1757978565312,1.77106121,115600.0,115590.0,0.66682687]
["bitfinex","BTCUSD",1757978565442,1.77106121,115600.0,115590.0,0.75435039]
["bitfinex","BTCUSD",1757978565833,1.77106121,115600.0,115590.0,1.16059227]
["bitfinex","BTCUSD",1757978572720,1.77106121,115600.0,115590.0,1.15700227]
["bitfinex","BTCUSD",1757978572925,1.79511121,115600.0,115590.0,1.01288227]
["bitfinex","BTCUSD",1757978573137,1.79724121,115600.0,115590.0,1.13396227]
["bitfinex","BTCUSD",1757978576126,1.79724121,115600.0,115590.0,0.98984227]
["bitfinex","BTCUSD",1757978576510,1.80029121,115600.0,115590.0,1.13392227]
["bitfinex","BTCUSD",1757978577462,1.79724121,115600.0,115590.0,1.13392227]
["bitfinex","BTCUSD",1757978584317,1.79724121,115600.0,115590.0,1.1599256]
["bitfinex","BTCUSD",1757978593445,1.80049121,115600.0,115590.0,1.1599256]
["bitfinex","BTCUSD",1757978595657,1.79724121,115600.0,115590.0,1.1599256]
["bitfinex","BTCUSD",1757978598382,1.80049121,115600.0,115590.0,1.1599256]
["bitfinex","BTCUSD",1757978599780,1.79724121,115600.0,115590.0,1.1599256]
["bitfinex","BTCUSD",1757978601011,1.79511121,115600.0,115590.0,1.1847756]
["bitfinex","BTCUSD",1757978601250,1.77106121,115600.0,115590.0,1.1847756]
["bitfinex","BTCUSD",1757978602079,1.77106121,115600.0,115590.0,1.1878056]
["bitfinex","BTCUSD",1757978606074,1.77096408,115600.0,115590.0,1.1878056]
["bitfinex","BTCUSD",1757978609435,1.77096408,115600.0,115590.0,1.1876856]
["bitfinex","BTCUSD",1757978609644,1.77096408,115600.0,115590.0,1.1846556]
["bitfinex","BTCUSD",1757978609850,1.77096408,115600.0,115590.0,1.1876556]
["bitfinex","BTCUSD",1757978611447,1.77096408,115600.0,115590.0,1.1846556]
["bitfinex","BTCUSD",1757978611981,1.77096408,115600.0,115590.0,1.0406956]
["bitfinex","BTCUSD",1757978612195,1.77096408,115600.0,115590.0,1.1846556]
["bitfinex","BTCUSD",1757978612406,1.77096408,115600.0,115590.0,1.1876556]
["bitfinex","BTCUSD",1757978615509,1.77096408,115600.0,115590.0,1.1846556]
["bitfinex","BTCUSD",1757978615915,1.79456408,115600.0,115590.0,1.1846556]
["bitfinex","BTCUSD",1757978616728,1.79456408,115600.0,115590.0,1.1598056]
["bitfinex","BTCUSD",1757978617343,1.79456408,115600.0,115590.0,1.1845756]
["bitfinex","BTCUSD",1757978618787,1.79656408,115600.0,115590.0,1.1598056]
["bitfinex","BTCUSD",1757978621895,1.79656408,115600.0,115590.0,1.55199051]
["bitfinex","BTCUSD",1757978623763,1.79656408,115600.0,115590.0,1.57676051]
["bitfinex","BTCUSD",1757978624847,1.79656408,115600.0,115590.0,1.55199051]
["bitfinex","BTCUSD",1757978630045,1.79633874,115600.0,115590.0,1.55199051]
["bitfinex","BTCUSD",1757978631738,1.79433874,115600.0,115590.0,1.55199051]
["bitfinex","BTCUSD",1757978632391,1.77073874,115600.0,115590.0,1.57676051]
["bitfinex","BTCUSD",1757978632593,1.77073874,115600.0,115590.0,1.57976051]
["bitfinex","BTCUSD",1757978639365,1.35435012,115600.0,115590.0,1.57976051]
["bitfinex","BTCUSD",1757978639595,1.22062686,115600.0,115590.0,1.60488709]
["bitfinex","BTCUSD",1757978640031,0.93234658,115600.0,115590.0,2.00488709]
["bitfinex","BTCUSD",1757978640488,0.42731405,115600.0,115590.0,1.60488709]
["bitfinex","BTCUSD",1757978640708,0.33616238,115600.0,115590.0,1.60488709]
["bitfinex","BTCUSD",1757978640928,0.33616238,115600.0,115590.0,2.00488709]
["bitfinex","BTCUSD",1757978643525,0.33616238,115600.0,115590.0,2.27258709]
["bitfinex","BTCUSD",1757978644193,0.33616238,115600.0,115590.0,2.12862709]
["bitfinex","BTCUSD",1757978644410,0.33616238,115600.0,115590.0,2.27254709]
["bitfinex","BTCUSD",1757978644607,0.33616238,115600.0,115590.0,2.12862709]
["bitfinex","BTCUSD",1757978644936,0.33616238,115600.0,115590.0,2.27254709]
["bitfinex","BTCUSD",1757978645255,0.35977238,115600.0,115590.0,1.72562709]
["bitfinex","BTCUSD",1757978645474,0.35977238,115600.0,115590.0,1.86954709]
["bitfinex","BTCUSD",1757978645851,0.33616238,115600.0,115590.0,2.26954709]
["bitfinex","BTCUSD",1757978646335,0.33616238,115600.0,115590.0,1.86954709]
["bitfinex","BTCUSD",1757978646510,0.36478238,115600.0,115590.0,0.99479065]
["bitfinex","BTCUSD",1757978646732,0.36478238,115600.0,115590.0,1.84477709]
["bitfinex","BTCUSD",1757978646864,0.36478238,115600.0,115590.0,1.70085709]
["bitfinex","BTCUSD",1757978647090,0.36478238,115600.0,115590.0,1.46454729]
["bitfinex","BTCUSD",1757978647311,0.36478238,115600.0,115590.0,1.32062729]
["bitfinex","BTCUSD",1757978647518,0.36478238,115600.0,115590.0,1.46454729]
["bitfinex","BTCUSD",1757978648824,0.36478238,115600.0,115590.0,1.11151407]
["bitfinex","BTCUSD",1757978648966,0.36478238,115600.0,115590.0,1.46454729]
["bitfinex","BTCUSD",1757978649613,0.36478238,115600.0,115590.0,1.32062729]
["bitfinex","BTCUSD",1757978649818,0.36478238,115600.0,115590.0,1.46454729]
["bitfinex","BTCUSD",1757978650441,0.36478238,115600.0,115590.0,1.86454729]
["bitfinex","BTCUSD",1757978651010,0.36179238,115600.0,115590.0,2.21954051]
["bitfinex","BTCUSD",1757978651448,0.36478238,115600.0,115590.0,2.21954051]
["bitfinex","BTCUSD",1757978654133,0.36478238,115600.0,115590.0,1.51347407]
["bitfinex","BTCUSD",1757978654357,0.36478238,115600.0,115590.0,2.21954051]
["bitfinex","BTCUSD",1757978655671,0.36179238,115600.0,115590.0,2.21954051]
["bitfinex","BTCUSD",1757978655878,0.36179238,115600.0,115590.0,2.24338051]
["bitfinex","BTCUSD",1757978656130,0.35977238,115600.0,115590.0,2.30990051]
["bitfinex","BTCUSD",1757978656948,0.35977238,115600.0,115590.0,2.28606051]
["bitfinex","BTCUSD",1757978657147,0.36179238,115600.0,115590.0,2.28606051]
["bitfinex","BTCUSD",1757978658074,0.36478238,115600.0,115590.0,2.28606051]
["bitfinex","BTCUSD",1757978658903,0.36478238,115600.0,115590.0,1.57999407]
["bitfinex","BTCUSD",1757978659135,0.36478238,115600.0,115590.0,2.28606051]
["bitfinex","BTCUSD",1757978659288,0.36179238,115600.0,115590.0,2.28606051]
["bitfinex","BTCUSD",1757978659491,0.35977238,115600.0,115590.0,2.30990051]
["bitfinex","BTCUSD",1757978660405,0.35977238,115600.0,115590.0,2.28606051]
["bitfinex","BTCUSD",1757978660607,0.36179238,115600.0,115590.0,2.28606051]
["bitfinex","BTCUSD",1757978663598,0.36179238,115600.0,115590.0,2.28596323]
["bitfinex","BTCUSD",1757978668817,0.35977238,115600.0,115590.0,2.28596323]
["bitfinex","BTCUSD",1757978669017,0.33616238,115600.0,115590.0,2.30893323]
["bitfinex","BTCUSD",1757978669931,0.35879238,115600.0,115590.0,2.30893323]
["bitfinex","BTCUSD",1757978670149,0.35879238,115600.0,115590.0,2.28596323]
["bitfinex","BTCUSD",1757978671630,0.35879238,115600.0,115590.0,2.30893323]
["bitfinex","BTCUSD",1757978672640,0.36076238,115600.0,115590.0,2.28596323]
["bitfinex","BTCUSD",1757978674436,0.36076238,115600.0,115590.0,2.30893323]
["bitfinex","BTCUSD",1757978674602,0.35879238,115600.0,115590.0,2.30893323]
["bitfinex","BTCUSD",1757978674803,0.33616238,115600.0,115590.0,2.30893323]
["bitfinex","BTCUSD",1757978675476,0.33616238,115600.0,115590.0,2.41805095]
["bitfinex","BTCUSD",1757978677555,0.33616238,115600.0,115590.0,2.42099095]
["bitfinex","BTCUSD",1757978678495,0.0004,115610.0,115600.0,0.8660436]
["bitfinex","BTCUSD",1757978678701,0.0004471,115610.0,115600.0,1.12041712]
["bitfinex","BTCUSD",1757978678967,0.0004471,115610.0,115600.0,1.12264712]
["bitfinex","BTCUSD",1757978679184,0.0004471,115610.0,115600.0,1.14864887]
["bitfinex","BTCUSD",1757978679705,0.0004471,115610.0,115600.0,1.15364887]
["bitfinex","BTCUSD",1757978680487,0.0004471,115610.0,115600.0,1.15658887]
["bitfinex","BTCUSD",1757978681482,0.0004471,115610.0,115600.0,1.15364887]
["bitfinex","BTCUSD",1757978681910,0.0230771,115610.0,115600.0,1.15364887]
["bitfinex","BTCUSD",1757978682126,0.0230771,115610.0,115600.0,1.13067887]
["bitfinex","BTCUSD",1757978682742,0.0250471,115610.0,115600.0,1.13067887]
["bitfinex","BTCUSD",1757978683854,0.0250471,115610.0,115600.0,1.09139827]
["bitfinex","BTCUSD",1757978684074,0.0282271,115610.0,115600.0,0.94538827]
["bitfinex","BTCUSD",1757978684297,0.0282271,115610.0,115600.0,1.08926827]
["bitfinex","BTCUSD",1757978684505,0.0282271,115610.0,115600.0,0.94538827]
["bitfinex","BTCUSD",1757978684705,0.0282271,115610.0,115600.0,1.08926827]
["bitfinex","BTCUSD",1757978687973,0.0282271,115610.0,115600.0,1.09139827]
["bitfinex","BTCUSD",1757978690347,0.0282271,115610.0,115600.0,1.08926827]
["bitfinex","BTCUSD",1757978692635,0.0282271,115610.0,115600.0,1.09139827]
["bitfinex","BTCUSD",1757978695125,0.0282271,115610.0,115600.0,1.08926827]
["bitfinex","BTCUSD",1757978696129,0.0222271,115610.0,115600.0,1.08926827]
["bitfinex","BTCUSD",1757978696781,0.0222271,115610.0,115600.0,1.09141827]
["bitfinex","BTCUSD",1757978703205,0.02838,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757978703516,0.03049,115620.0,115610.0,0.63058803]
["bitfinex","BTCUSD",1757978704015,0.03049,115620.0,115610.0,0.65880978]
["bitfinex","BTCUSD",1757978704914,0.03049,115620.0,115610.0,0.66080978]
["bitfinex","BTCUSD",1757978705426,0.03049,115620.0,115610.0,0.66180978]
["bitfinex","BTCUSD",1757978709744,0.03049,115620.0,115610.0,0.68611978]
["bitfinex","BTCUSD",1757978709956,0.0252,115620.0,115610.0,0.68611978]
["bitfinex","BTCUSD",1757978710154,0.00251,115620.0,115610.0,0.68611978]
["bitfinex","BTCUSD",1757978710291,0.02731,115620.0,115610.0,0.68611978]
["bitfinex","BTCUSD",1757978710868,0.03049,115620.0,115610.0,0.68611978]
["bitfinex","BTCUSD",1757978711070,0.02731,115620.0,115610.0,0.68611978]
["bitfinex","BTCUSD",1757978711508,0.0004,115620.0,115610.0,0.68611978]
["bitfinex","BTCUSD",1757978711717,0.0004,115620.0,115610.0,0.7768033]
["bitfinex","BTCUSD",1757978712589,0.0004,115620.0,115610.0,0.7758033]
["bitfinex","BTCUSD",1757978712796,0.0004,115620.0,115610.0,0.7748033]
["bitfinex","BTCUSD",1757978713002,0.0004,115620.0,115610.0,0.7778033]
["bitfinex","BTCUSD",1757978713326,0.0004,115620.0,115610.0,0.7748033]
["bitfinex","BTCUSD",1757978714250,0.0014,115620.0,115610.0,0.7798033]
["bitfinex","BTCUSD",1757978714676,0.0014,115620.0,115610.0,0.7788033]
["bitfinex","BTCUSD",1757978715309,0.0014,115620.0,115610.0,0.7818033]
["bitfinex","BTCUSD",1757978722986,0.0014,115620.0,115610.0,0.46805068]
["bitfinex","BTCUSD",1757978723196,0.0014,115620.0,115610.0,0.7818033]
["bitfinex","BTCUSD",1757978723367,0.0014,115620.0,115610.0,0.7786433]
["bitfinex","BTCUSD",1757978730095,0.0014,115620.0,115610.0,0.6348033]
["bitfinex","BTCUSD",1757978730298,0.0014,115620.0,115610.0,0.7786033]
["bitfinex","BTCUSD",1757978733043,0.0014,115620.0,115610.0,0.6348033]
["bitfinex","BTCUSD",1757978733212,0.0014,115620.0,115610.0,0.7786033]
["bitfinex","BTCUSD",1757978736235,0.0014,115620.0,115610.0,1.1216833]
["bitfinex","BTCUSD",1757978736867,0.0014,115620.0,115610.0,1.5216833]
["bitfinex","BTCUSD",1757978737704,0.0014,115620.0,115610.0,1.5881633]
["bitfinex","BTCUSD",1757978741341,0.0014,115620.0,115610.0,1.8558633]
["bitfinex","BTCUSD",1757978743962,0.0014,115620.0,115610.0,1.89499383]
["bitfinex","BTCUSD",1757978747299,0.0014,115620.0,115610.0,2.24787698]
["bitfinex","BTCUSD",1757978750278,0.0014,115620.0,115610.0,1.84787698]
["bitfinex","BTCUSD",1757978752338,0.0014,115620.0,115610.0,1.87300356]
["bitfinex","BTCUSD",1757978754324,0.0014,115620.0,115610.0,2.27300356]
["bitfinex","BTCUSD",1757978754993,0.0014,115620.0,115610.0,1.87300356]
["bitfinex","BTCUSD",1757978755437,0.0014,115620.0,115610.0,2.27300356]
["bitfinex","BTCUSD",1757978756491,0.0014,115620.0,115610.0,2.12920356]
["bitfinex","BTCUSD",1757978756708,0.0014,115620.0,115610.0,2.27296356]
["bitfinex","BTCUSD",1757978757149,0.0014,115620.0,115610.0,2.12920356]
["bitfinex","BTCUSD",1757978757358,0.0014,115620.0,115610.0,1.92008041]
["bitfinex","BTCUSD",1757978760722,0.0014,115620.0,115610.0,1.92858041]
["bitfinex","BTCUSD",1757978761366,0.0014,115620.0,115610.0,1.78482041]
["bitfinex","BTCUSD",1757978761506,0.0014,115620.0,115610.0,1.92858041]
["bitfinex","BTCUSD",1757978764260,0.0014,115620.0,115610.0,1.78482041]
["bitfinex","BTCUSD",1757978764462,0.0014,115620.0,115610.0,1.92858041]
["bitfinex","BTCUSD",1757978765892,0.03021,115620.0,115610.0,1.50119041]
["bitfinex","BTCUSD",1757978766584,0.02727,115620.0,115610.0,1.52607041]
["bitfinex","BTCUSD",1757978766796,0.00352,115620.0,115610.0,1.52607041]
["bitfinex","BTCUSD",1757978766999,0.0014,115620.0,115610.0,1.52607041]
["bitfinex","BTCUSD",1757978769973,0.0014,115620.0,115610.0,1.92607041]
["bitfinex","BTCUSD",1757978771278,0.0014,115620.0,115610.0,2.03518813]
["bitfinex","BTCUSD",1757978771983,0.0014,115620.0,115610.0,2.03813813]
["bitfinex","BTCUSD",1757978772190,0.0014,115620.0,115610.0,2.02963813]
["bitfinex","BTCUSD",1757978779221,0.0014,115620.0,115610.0,1.88587813]
["bitfinex","BTCUSD",1757978779430,0.0014,115620.0,115610.0,2.38248128]
["bitfinex","BTCUSD",1757978781013,0.0044,115630.0,115620.0,0.51298045]
["bitfinex","BTCUSD",1757978781266,0.00444708,115630.0,115620.0,1.71769027]
["bitfinex","BTCUSD",1757978781473,0.00444708,115630.0,115620.0,1.74760027]
["bitfinex","BTCUSD",1757978781694,0.00444708,115630.0,115620.0,1.77272685]
["bitfinex","BTCUSD",1757978781901,0.00444708,115630.0,115620.0,1.77282685]
["bitfinex","BTCUSD",1757978782313,0.00444708,115630.0,115620.0,1.79882114]
["bitfinex","BTCUSD",1757978782554,0.00444708,115630.0,115620.0,1.80082114]
["bitfinex","BTCUSD",1757978782738,0.00444708,115630.0,115620.0,2.20082114]
["bitfinex","BTCUSD",1757978783474,0.00444708,115630.0,115620.0,2.20382114]
["bitfinex","BTCUSD",1757978785696,0.00444708,115630.0,115620.0,2.2690069]
["bitfinex","BTCUSD",1757978795056,0.00444708,115630.0,115620.0,2.1223369]
["bitfinex","BTCUSD",1757978795269,0.00444708,115630.0,115620.0,2.2660169]
["bitfinex","BTCUSD",1757978805821,0.00444708,115630.0,115620.0,1.87386]
["bitfinex","BTCUSD",1757978808365,0.00444708,115630.0,115620.0,1.87686]
["bitfinex","BTCUSD",1757978810339,0.00444708,115630.0,115620.0,1.87386]
["bitfinex","BTCUSD",1757978810524,0.00444708,115630.0,115620.0,1.73018]
["bitfinex","BTCUSD",1757978810729,0.00444708,115630.0,115620.0,1.87386]
["bitfinex","BTCUSD",1757978811431,0.00444708,115630.0,115620.0,1.60616]
["bitfinex","BTCUSD",1757978815679,0.00444708,115630.0,115620.0,1.71826772]
["bitfinex","BTCUSD",1757978830156,0.00444708,115630.0,115620.0,1.78474772]
["bitfinex","BTCUSD",1757978832595,1e-08,115630.0,115620.0,1.78474772]
["bitfinex","BTCUSD",1757978833625,1e-08,115630.0,115620.0,1.78174772]
["bitfinex","BTCUSD",1757978834018,1e-08,115630.0,115620.0,1.78274772]
["bitfinex","BTCUSD",1757978834217,1e-08,115630.0,115620.0,1.77974772]
["bitfinex","BTCUSD",1757978834497,1e-08,115630.0,115620.0,1.78074772]
["bitfinex","BTCUSD",1757978834914,1e-08,115630.0,115620.0,1.77974772]
["bitfinex","BTCUSD",1757978835134,1e-08,115630.0,115620.0,1.78674772]
["bitfinex","BTCUSD",1757978835342,1e-08,115630.0,115620.0,1.47813832]
["bitfinex","BTCUSD",1757978836307,0.0004,115640.0,115630.0,0.51296549]
["bitfinex","BTCUSD",1757978836532,0.0004,115640.0,115630.0,1.08162841]
["bitfinex","BTCUSD",1757978836731,0.0004,115640.0,115630.0,1.08376841]
["bitfinex","BTCUSD",1757978836933,0.0004,115640.0,115630.0,1.08386841]
["bitfinex","BTCUSD",1757978837145,0.0004,115640.0,115630.0,1.50986196]
["bitfinex","BTCUSD",1757978837565,0.0004,115640.0,115630.0,1.52252365]
["bitfinex","BTCUSD",1757978837774,0.0004,115640.0,115630.0,1.52652365]
["bitfinex","BTCUSD",1757978838796,0.0004,115640.0,115630.0,1.38288365]
["bitfinex","BTCUSD",1757978839047,0.0241,115640.0,115630.0,1.52652365]
["bitfinex","BTCUSD",1757978839249,0.02624,115640.0,115630.0,1.52652365]
["bitfinex","BTCUSD",1757978840810,0.02624,115640.0,115630.0,1.21291425]
["bitfinex","BTCUSD",1757978841015,0.02624,115640.0,115630.0,1.52652365]
["bitfinex","BTCUSD",1757978842945,0.02624,115640.0,115630.0,1.12652365]
["bitfinex","BTCUSD",1757978846561,0.02624,115640.0,115630.0,1.52652365]
["bitfinex","BTCUSD",1757978847651,0.02624,115640.0,115630.0,1.38288365]
["bitfinex","BTCUSD",1757978848012,0.02624,115640.0,115630.0,1.52648365]
["bitfinex","BTCUSD",1757978853095,0.0004,115640.0,115630.0,1.52648365]
["bitfinex","BTCUSD",1757978854253,0.02527,115640.0,115630.0,1.52648365]
["bitfinex","BTCUSD",1757978859964,0.02527,115640.0,115630.0,1.59296365]
["bitfinex","BTCUSD",1757978860310,0.0004,115640.0,115630.0,1.59296365]
["bitfinex","BTCUSD",1757978860710,0.0004,115640.0,115630.0,1.59599365]
["bitfinex","BTCUSD",1757978862186,0.0004,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1757978862390,0.00044708,115650.0,115640.0,1.39745285]
["bitfinex","BTCUSD",1757978862597,0.00044708,115650.0,115640.0,1.39956285]
["bitfinex","BTCUSD",1757978863007,0.00044708,115650.0,115640.0,1.82555376]
["bitfinex","BTCUSD",1757978863217,0.00044708,115650.0,115640.0,1.68195376]
["bitfinex","BTCUSD",1757978863416,0.00044708,115650.0,115640.0,1.37231436]
["bitfinex","BTCUSD",1757978863632,0.02743708,115650.0,115640.0,1.51591436]
["bitfinex","BTCUSD",1757978863961,0.03056708,115650.0,115640.0,1.49278436]
["bitfinex","BTCUSD",1757978864319,0.03056708,115650.0,115640.0,1.49288436]
["bitfinex","BTCUSD",1757978865410,0.03056708,115650.0,115640.0,1.34928436]
["bitfinex","BTCUSD",1757978865589,0.03056708,115650.0,115640.0,1.49288436]
["bitfinex","BTCUSD",1757978865880,0.03056708,115650.0,115640.0,1.5320047]
["bitfinex","BTCUSD",1757978867741,0.03056708,115650.0,115640.0,1.17927496]
["bitfinex","BTCUSD",1757978867942,0.03056708,115650.0,115640.0,1.5320047]
["bitfinex","BTCUSD",1757978872013,0.03056708,115650.0,115640.0,1.7997047]
["bitfinex","BTCUSD",1757978872619,0.03056708,115650.0,115640.0,1.30337496]
["bitfinex","BTCUSD",1757978872816,0.03056708,115650.0,115640.0,1.7975547]
["bitfinex","BTCUSD",1757978875238,0.03056708,115650.0,115640.0,1.7996147]
["bitfinex","BTCUSD",1757978876511,0.03056708,115650.0,115640.0,1.6560547]
["bitfinex","BTCUSD",1757978876721,0.03056708,115650.0,115640.0,0.90126496]
["bitfinex","BTCUSD",1757978876925,0.03056708,115650.0,115640.0,1.3975547]
["bitfinex","BTCUSD",1757978877514,0.03056708,115650.0,115640.0,1.3935547]
["bitfinex","BTCUSD",1757978877748,0.03056708,115650.0,115640.0,1.1258547]
["bitfinex","BTCUSD",1757978878789,0.03056708,115650.0,115640.0,1.1278547]
["bitfinex","BTCUSD",1757978881144,0.03056708,115650.0,115640.0,1.1298747]
["bitfinex","BTCUSD",1757978881344,0.00044708,115650.0,115640.0,1.1555847]
["bitfinex","BTCUSD",1757978881749,0.00044708,115650.0,115640.0,1.0090347]
["bitfinex","BTCUSD",1757978881925,0.02936708,115650.0,115640.0,1.1298747]
["bitfinex","BTCUSD",1757978882539,0.02936708,115650.0,115640.0,0.9863147]
["bitfinex","BTCUSD",1757978882739,0.02936708,115650.0,115640.0,1.1298747]
["bitfinex","BTCUSD",1757978883173,0.02936708,115650.0,115640.0,0.9863147]
["bitfinex","BTCUSD",1757978883520,0.02936708,115650.0,115640.0,1.1298747]
["bitfinex","BTCUSD",1757978884411,0.02936708,115650.0,115640.0,1.5298747]
["bitfinex","BTCUSD",1757978888304,0.00044708,115650.0,115640.0,1.5555847]
["bitfinex","BTCUSD",1757978888682,0.00044708,115650.0,115640.0,1.1555847]
["bitfinex","BTCUSD",1757978889083,0.00044708,115650.0,115640.0,1.5555847]
["bitfinex","BTCUSD",1757978889726,0.00044708,115650.0,115640.0,1.8232847]
["bitfinex","BTCUSD",1757978890664,0.00044708,115650.0,115640.0,1.4232847]
["bitfinex","BTCUSD",1757978893472,0.00044708,115650.0,115640.0,1.4897647]
["bitfinex","BTCUSD",1757978894682,0.00044708,115650.0,115640.0,1.8897647]
["bitfinex","BTCUSD",1757978895698,0.00044708,115650.0,115640.0,1.4897647]
["bitfinex","BTCUSD",1757978906763,0.00044708,115650.0,115640.0,1.8897647]
["bitfinex","BTCUSD",1757978907196,0.00044708,115650.0,115640.0,1.8867747]
["bitfinex","BTCUSD",1757978910470,0.00044708,115650.0,115640.0,1.4867747]
["bitfinex","BTCUSD",1757978910920,0.00044708,115650.0,115640.0,1.4898647]
["bitfinex","BTCUSD",1757978911119,0.00044708,115650.0,115640.0,1.8898647]
["bitfinex","BTCUSD",1757978916596,0.00044708,115650.0,115640.0,1.4898647]
["bitfinex","BTCUSD",1757978917238,0.00044708,115650.0,115640.0,1.8867747]
["bitfinex","BTCUSD",1757978918651,0.00044708,115650.0,115640.0,1.4867747]
["bitfinex","BTCUSD",1757978922225,0.02612708,115650.0,115640.0,1.4202547]
["bitfinex","BTCUSD",1757978922803,0.02612708,115650.0,115640.0,1.8202547]
["bitfinex","BTCUSD",1757978924853,0.00044708,115650.0,115640.0,1.8233447]
["bitfinex","BTCUSD",1757978925090,0.00044708,115650.0,115640.0,1.47061496]
["bitfinex","BTCUSD",1757978925282,0.00044708,115650.0,115640.0,1.8233447]
["bitfinex","BTCUSD",1757978926065,0.00044708,115650.0,115640.0,1.8898247]
["bitfinex","BTCUSD",1757978927942,0.00044708,115650.0,115640.0,1.85062826]
["bitfinex","BTCUSD",1757978928162,0.00044708,115650.0,115640.0,1.84753826]
["bitfinex","BTCUSD",1757978930164,0.00044708,115650.0,115640.0,1.53400496]
["bitfinex","BTCUSD",1757978930606,0.00044708,115650.0,115640.0,1.84753826]
["bitfinex","BTCUSD",1757978931041,0.00044708,115650.0,115640.0,1.78105826]
["bitfinex","BTCUSD",1757978933074,0.00044708,115650.0,115640.0,1.46752496]
["bitfinex","BTCUSD",1757978933277,0.00257708,115650.0,115640.0,1.78105826]
["bitfinex","BTCUSD",1757978935898,0.00257708,115650.0,115640.0,1.84753826]
["bitfinex","BTCUSD",1757978936507,0.00257708,115650.0,115640.0,1.70401826]
["bitfinex","BTCUSD",1757978936683,0.03035708,115650.0,115640.0,1.82489826]
["bitfinex","BTCUSD",1757978936915,0.03035708,115650.0,115640.0,0.96574496]
["bitfinex","BTCUSD",1757978937130,0.03035708,115650.0,115640.0,0.84164496]
["bitfinex","BTCUSD",1757978945370,0.03035708,115650.0,115640.0,0.77516496]
["bitfinex","BTCUSD",1757978946238,0.03035708,115650.0,115640.0,1.08869826]
["bitfinex","BTCUSD",1757978947688,0.00044708,115650.0,115640.0,1.09085826]
["bitfinex","BTCUSD",1757978947915,0.00044708,115650.0,115640.0,1.11810826]
["bitfinex","BTCUSD",1757978954702,0.00044708,115650.0,115640.0,1.11495826]
["bitfinex","BTCUSD",1757978956012,0.00044708,115650.0,115640.0,0.80142496]
["bitfinex","BTCUSD",1757978956218,0.00044708,115650.0,115640.0,1.11495826]
["bitfinex","BTCUSD",1757978958645,0.00044708,115650.0,115640.0,1.11810826]
["bitfinex","BTCUSD",1757978959416,0.00044708,115650.0,115640.0,1.11495826]
["bitfinex","BTCUSD",1757978965210,0.00256708,115650.0,115640.0,1.11495826]
["bitfinex","BTCUSD",1757978965437,0.02663708,115650.0,115640.0,1.11495826]
["bitfinex","BTCUSD",1757978966509,0.02451708,115650.0,115640.0,1.51495826]
["bitfinex","BTCUSD",1757978967486,0.00044708,115650.0,115640.0,1.51495826]
["bitfinex","BTCUSD",1757978970047,0.02365708,115650.0,115640.0,1.51495826]
["bitfinex","BTCUSD",1757978975096,0.00044708,115650.0,115640.0,1.11495826]
["bitfinex","BTCUSD",1757978976216,0.00244708,115650.0,115640.0,1.11495826]
["bitfinex","BTCUSD",1757978976395,0.02871708,115650.0,115640.0,1.09085826]
["bitfinex","BTCUSD",1757978976532,0.02871708,115650.0,115640.0,1.11480826]
["bitfinex","BTCUSD",1757978977462,0.02565708,115650.0,115640.0,1.11480826]
["bitfinex","BTCUSD",1757978980966,0.02871708,115650.0,115640.0,1.11480826]
["bitfinex","BTCUSD",1757978985228,0.02871708,115650.0,115640.0,0.63372496]
["bitfinex","BTCUSD",1757978985441,0.02871708,115650.0,115640.0,1.09081826]
["bitfinex","BTCUSD",1757978989948,0.02871708,115650.0,115640.0,1.13008106]
["bitfinex","BTCUSD",1757978990358,0.02871708,115650.0,115640.0,0.98652106]
["bitfinex","BTCUSD",1757978990562,0.02871708,115650.0,115640.0,1.13008106]
["bitfinex","BTCUSD",1757978991234,0.02365708,115650.0,115640.0,1.13008106]
["bitfinex","BTCUSD",1757978991473,0.02365708,115650.0,115640.0,1.15403106]
["bitfinex","BTCUSD",1757979000925,0.00044708,115650.0,115640.0,1.15403106]
["bitfinex","BTCUSD",1757979001503,0.00044708,115650.0,115640.0,0.80123496]
["bitfinex","BTCUSD",1757979001733,0.00044708,115650.0,115640.0,1.15403106]
["bitfinex","BTCUSD",1757979002511,0.02867708,115650.0,115640.0,0.54404144]
["bitfinex","BTCUSD",1757979002739,0.38147318,115650.0,115640.0,0.68760144]
["bitfinex","BTCUSD",1757979002935,0.38147318,115650.0,115640.0,0.17805053]
["bitfinex","BTCUSD",1757979003174,0.38147318,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979003381,0.02867708,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979003579,0.40746925,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979004853,0.05467315,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979005079,0.02867708,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979005658,0.02867708,115650.0,115640.0,0.67440663]
["bitfinex","BTCUSD",1757979005860,0.02867708,115650.0,115640.0,0.67639663]
["bitfinex","BTCUSD",1757979006628,0.02867708,115650.0,115640.0,0.67440663]
["bitfinex","BTCUSD",1757979008747,0.02867708,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979009005,0.02867708,115650.0,115640.0,0.67639663]
["bitfinex","BTCUSD",1757979009373,0.02867708,115650.0,115640.0,0.17805053]
["bitfinex","BTCUSD",1757979009572,0.02867708,115650.0,115640.0,0.67444663]
["bitfinex","BTCUSD",1757979010002,0.02867708,115650.0,115640.0,0.67643663]
["bitfinex","BTCUSD",1757979011339,0.02867708,115650.0,115640.0,0.32364053]
["bitfinex","BTCUSD",1757979011526,0.02867708,115650.0,115640.0,0.67643663]
["bitfinex","BTCUSD",1757979011722,0.02867708,115650.0,115640.0,0.67440663]
["bitfinex","BTCUSD",1757979015663,0.02867708,115650.0,115640.0,0.17805053]
["bitfinex","BTCUSD",1757979015878,0.02867708,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979016101,0.38147318,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979016502,0.02867708,115650.0,115640.0,0.32161053]
["bitfinex","BTCUSD",1757979019826,0.38147318,115650.0,115640.0,0.31961053]
["bitfinex","BTCUSD",1757979020311,0.38147318,115650.0,115640.0,0.31761053]
["bitfinex","BTCUSD",1757979020713,0.38147318,115650.0,115640.0,0.31961053]
["bitfinex","BTCUSD",1757979020970,0.38147318,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1757979021299,0.55103105,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1757979034238,0.02644495,115650.0,115640.0,0.53099663]
["bitfinex","BTCUSD",1757979034448,0.02644495,115650.0,115640.0,0.55655663]
["bitfinex","BTCUSD",1757979034889,0.02644495,115650.0,115640.0,0.55350663]
["bitfinex","BTCUSD",1757979039925,0.02644495,115650.0,115640.0,0.55655663]
["bitfinex","BTCUSD",1757979040098,0.00044708,115650.0,115640.0,0.55655663]
["bitfinex","BTCUSD",1757979041586,0.00243708,115650.0,115640.0,0.20071053]
["bitfinex","BTCUSD",1757979041791,0.00044708,115650.0,115640.0,0.55350663]
["bitfinex","BTCUSD",1757979041989,0.00044708,115650.0,115640.0,0.69706663]
["bitfinex","BTCUSD",1757979046558,0.00044708,115650.0,115640.0,0.55350663]
["bitfinex","BTCUSD",1757979046785,0.00044708,115650.0,115640.0,0.69706663]
["bitfinex","BTCUSD",1757979049930,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979052209,0.00044708,115650.0,115640.0,0.51430689]
["bitfinex","BTCUSD",1757979052430,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979053233,0.00044708,115650.0,115640.0,0.51430689]
["bitfinex","BTCUSD",1757979053465,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979056534,0.00044708,115650.0,115640.0,0.34427053]
["bitfinex","BTCUSD",1757979056738,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979058383,0.00044708,115650.0,115640.0,0.51430689]
["bitfinex","BTCUSD",1757979058601,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979067724,0.00044708,115650.0,115640.0,0.51430689]
["bitfinex","BTCUSD",1757979067917,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979069967,0.00044708,115650.0,115640.0,0.34427053]
["bitfinex","BTCUSD",1757979070378,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979072195,0.00044708,115650.0,115640.0,0.34427053]
["bitfinex","BTCUSD",1757979072348,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979073630,0.00044708,115650.0,115640.0,0.66103689]
["bitfinex","BTCUSD",1757979075597,0.00044708,115650.0,115640.0,0.65786689]
["bitfinex","BTCUSD",1757979076284,0.00044708,115650.0,115640.0,0.66103689]
["bitfinex","BTCUSD",1757979080229,0.00044708,115650.0,115640.0,1.06215677]
["bitfinex","BTCUSD",1757979080457,0.00044708,115650.0,115640.0,1.42814947]
["bitfinex","BTCUSD",1757979080669,0.00044708,115650.0,115640.0,1.82814947]
["bitfinex","BTCUSD",1757979084173,0.00044708,115650.0,115640.0,1.68458947]
["bitfinex","BTCUSD",1757979084349,0.00044708,115650.0,115640.0,1.82810947]
["bitfinex","BTCUSD",1757979085307,0.00044708,115650.0,115640.0,2.09580947]
["bitfinex","BTCUSD",1757979090884,0.00044708,115650.0,115640.0,1.95228947]
["bitfinex","BTCUSD",1757979091089,0.00044708,115650.0,115640.0,2.09580947]
["bitfinex","BTCUSD",1757979091315,0.00044708,115650.0,115640.0,1.78221311]
["bitfinex","BTCUSD",1757979091511,0.00044708,115650.0,115640.0,1.46861675]
["bitfinex","BTCUSD",1757979091708,0.00044708,115650.0,115640.0,1.78221311]
["bitfinex","BTCUSD",1757979092642,0.00044708,115650.0,115640.0,1.46861675]
["bitfinex","BTCUSD",1757979093108,0.00044708,115650.0,115640.0,1.78221311]
["bitfinex","BTCUSD",1757979100297,0.02950708,115650.0,115640.0,1.04078675]
["bitfinex","BTCUSD",1757979100506,0.02950708,115650.0,115640.0,1.35438311]
["bitfinex","BTCUSD",1757979100935,0.02950708,115650.0,115640.0,1.35651311]
["bitfinex","BTCUSD",1757979101663,0.02950708,115650.0,115640.0,1.37997311]
["bitfinex","BTCUSD",1757979102725,0.02950708,115650.0,115640.0,1.23645311]
["bitfinex","BTCUSD",1757979102934,0.02950708,115650.0,115640.0,1.37997311]
["bitfinex","BTCUSD",1757979103143,0.02950708,115650.0,115640.0,1.11227311]
["bitfinex","BTCUSD",1757979103502,0.02648708,115650.0,115640.0,1.11227311]
["bitfinex","BTCUSD",1757979104885,0.02950708,115650.0,115640.0,1.08881311]
["bitfinex","BTCUSD",1757979107748,0.02950708,115650.0,115640.0,0.77521675]
["bitfinex","BTCUSD",1757979107961,0.02950708,115650.0,115640.0,1.08881311]
["bitfinex","BTCUSD",1757979109252,0.02950708,115650.0,115640.0,0.77521675]
["bitfinex","BTCUSD",1757979109470,0.02950708,115650.0,115640.0,1.08881311]
["bitfinex","BTCUSD",1757979110430,0.02950708,115650.0,115640.0,0.94529311]
["bitfinex","BTCUSD",1757979110647,0.02950708,115650.0,115640.0,0.34556323]
["bitfinex","BTCUSD",1757979111705,0.02950708,115650.0,115640.0,0.65915959]
["bitfinex","BTCUSD",1757979111909,0.02950708,115650.0,115640.0,0.69837978]
["bitfinex","BTCUSD",1757979116049,0.02950708,115650.0,115640.0,0.70045978]
["bitfinex","BTCUSD",1757979116673,0.02950708,115650.0,115640.0,0.72374978]
["bitfinex","BTCUSD",1757979117282,0.02950708,115650.0,115640.0,0.37093323]
["bitfinex","BTCUSD",1757979117479,0.02950708,115650.0,115640.0,0.72374978]
["bitfinex","BTCUSD",1757979117882,0.02648708,115650.0,115640.0,0.72374978]
["bitfinex","BTCUSD",1757979118082,0.00044708,115650.0,115640.0,1.07949633]
["bitfinex","BTCUSD",1757979118246,0.00044708,115650.0,115640.0,1.16701985]
["bitfinex","BTCUSD",1757979118448,0.00044708,115650.0,115640.0,1.50701985]
["bitfinex","BTCUSD",1757979121026,0.00044708,115650.0,115640.0,1.77471985]
["bitfinex","BTCUSD",1757979121451,0.00044708,115650.0,115640.0,2.17471985]
["bitfinex","BTCUSD",1757979123228,0.00044708,115650.0,115640.0,2.24119985]
["bitfinex","BTCUSD",1757979125328,0.00044708,115650.0,115640.0,1.8623906]
["bitfinex","BTCUSD",1757979127386,0.00044708,115650.0,115640.0,2.21520715]
["bitfinex","BTCUSD",1757979128049,0.00044708,115650.0,115640.0,1.8623906]
["bitfinex","BTCUSD",1757979128239,0.00044708,115650.0,115640.0,1.3188706]
["bitfinex","BTCUSD",1757979128452,0.00044708,115650.0,115640.0,1.4594606]
["bitfinex","BTCUSD",1757979128681,0.00044708,115650.0,115640.0,1.8594606]
["bitfinex","BTCUSD",1757979128896,0.00044708,115650.0,115640.0,1.8625306]
["bitfinex","BTCUSD",1757979129112,0.02562708,115650.0,115640.0,1.7159406]
["bitfinex","BTCUSD",1757979129276,0.02562708,115650.0,115640.0,1.8594606]
["bitfinex","BTCUSD",1757979129523,0.02562708,115650.0,115640.0,1.3159406]
["bitfinex","BTCUSD",1757979129855,0.02562708,115650.0,115640.0,1.7159406]
["bitfinex","BTCUSD",1757979130060,0.02562708,115650.0,115640.0,1.8594606]
["bitfinex","BTCUSD",1757979131076,0.02877708,115650.0,115640.0,1.8361706]
["bitfinex","BTCUSD",1757979131804,0.00044708,115650.0,115640.0,1.8620506]
["bitfinex","BTCUSD",1757979137676,0.00044708,115650.0,115640.0,1.7955706]
["bitfinex","BTCUSD",1757979138936,0.00044708,115650.0,115640.0,1.6520506]
["bitfinex","BTCUSD",1757979139142,0.00044708,115650.0,115640.0,1.7955706]
["bitfinex","BTCUSD",1757979140503,0.00044708,115650.0,115640.0,1.7925006]
["bitfinex","BTCUSD",1757979141545,0.00240708,115650.0,115640.0,0.78583053]
["bitfinex","BTCUSD",1757979141757,0.02877708,115650.0,115640.0,1.13656708]
["bitfinex","BTCUSD",1757979142034,0.02877708,115650.0,115640.0,1.28008708]
["bitfinex","BTCUSD",1757979144674,0.02877708,115650.0,115640.0,1.01238708]
["bitfinex","BTCUSD",1757979145316,0.02877708,115650.0,115640.0,0.65957053]
["bitfinex","BTCUSD",1757979145534,0.02877708,115650.0,115640.0,1.01238708]
["bitfinex","BTCUSD",1757979145811,0.02877708,115650.0,115640.0,1.41453708]
["bitfinex","BTCUSD",1757979146243,0.02877708,115650.0,115640.0,1.01453708]
["bitfinex","BTCUSD",1757979146490,0.02877708,115650.0,115640.0,1.01238708]
["bitfinex","BTCUSD",1757979149371,0.02877708,115650.0,115640.0,1.01453708]
["bitfinex","BTCUSD",1757979156614,0.02877708,115650.0,115640.0,1.01238708]
["bitfinex","BTCUSD",1757979159193,0.02877708,115650.0,115640.0,1.01434708]
["bitfinex","BTCUSD",1757979162959,0.02877708,115650.0,115640.0,1.03830708]
["bitfinex","BTCUSD",1757979163618,0.02877708,115650.0,115640.0,0.31957053]
["bitfinex","BTCUSD",1757979165780,0.02877708,115650.0,115640.0,0.67434708]
["bitfinex","BTCUSD",1757979171408,0.02877708,115650.0,115640.0,0.17801053]
["bitfinex","BTCUSD",1757979171700,0.02877708,115650.0,115640.0,0.67434708]
["bitfinex","BTCUSD",1757979171984,0.02562708,115650.0,115640.0,0.34549053]
["bitfinex","BTCUSD",1757979172220,0.02562708,115650.0,115640.0,0.69830708]
["bitfinex","BTCUSD",1757979173937,0.02562708,115650.0,115640.0,0.65910331]
["bitfinex","BTCUSD",1757979175741,0.00044708,115650.0,115640.0,0.66231331]
["bitfinex","BTCUSD",1757979179101,0.00044708,115650.0,115640.0,0.51879331]
["bitfinex","BTCUSD",1757979179319,0.00044708,115650.0,115640.0,0.66231331]
["bitfinex","BTCUSD",1757979183715,0.00044708,115650.0,115640.0,0.97592609]
["bitfinex","BTCUSD",1757979186852,0.00044708,115650.0,115640.0,0.83240609]
["bitfinex","BTCUSD",1757979187053,0.00044708,115650.0,115640.0,0.97592609]
["bitfinex","BTCUSD",1757979187962,0.00044708,115650.0,115640.0,0.83240609]
["bitfinex","BTCUSD",1757979188177,0.02460708,115650.0,115640.0,0.97271609]
["bitfinex","BTCUSD",1757979188383,0.02666708,115650.0,115640.0,0.97271609]
["bitfinex","BTCUSD",1757979188935,0.02460708,115650.0,115640.0,0.97271609]
["bitfinex","BTCUSD",1757979189628,0.00044708,115650.0,115640.0,0.83242609]
["bitfinex","BTCUSD",1757979189972,0.00044708,115650.0,115640.0,0.97594609]
["bitfinex","BTCUSD",1757979190852,0.00044708,115650.0,115640.0,0.83242609]
["bitfinex","BTCUSD",1757979191188,0.00044708,115650.0,115640.0,0.82919609]
["bitfinex","BTCUSD",1757979191405,0.02973708,115650.0,115640.0,0.63514331]
["bitfinex","BTCUSD",1757979192347,0.02666708,115650.0,115640.0,0.65997331]
["bitfinex","BTCUSD",1757979193609,0.00044708,115650.0,115640.0,0.97358609]
["bitfinex","BTCUSD",1757979199734,0.00044708,115650.0,115640.0,0.97681609]
["bitfinex","BTCUSD",1757979202368,0.00044708,115650.0,115640.0,0.97358609]
["bitfinex","BTCUSD",1757979202576,0.02460708,115650.0,115640.0,0.97358609]
["bitfinex","BTCUSD",1757979202762,0.00044708,115650.0,115640.0,0.97358609]
["bitfinex","BTCUSD",1757979204856,0.00044708,115650.0,115640.0,0.97681609]
["bitfinex","BTCUSD",1757979207386,0.00044708,115650.0,115640.0,1.37681609]
["bitfinex","BTCUSD",1757979207610,0.00044708,115650.0,115640.0,1.46433961]
["bitfinex","BTCUSD",1757979207820,0.00044708,115650.0,115640.0,1.80433961]
["bitfinex","BTCUSD",1757979208040,0.00044708,115650.0,115640.0,1.83033183]
["bitfinex","BTCUSD",1757979213283,0.00044708,115650.0,115640.0,2.09803183]
["bitfinex","BTCUSD",1757979214100,0.00044708,115650.0,115640.0,1.95451183]
["bitfinex","BTCUSD",1757979214288,0.00044708,115650.0,115640.0,2.09803183]
["bitfinex","BTCUSD",1757979215785,0.00044708,115650.0,115640.0,1.95451183]
["bitfinex","BTCUSD",1757979216135,0.00044708,115650.0,115640.0,2.09803183]
["bitfinex","BTCUSD",1757979223674,0.00044708,115650.0,115640.0,2.16451183]
["bitfinex","BTCUSD",1757979232746,0.00044708,115650.0,115640.0,2.02099183]
["bitfinex","BTCUSD",1757979232868,0.00044708,115650.0,115640.0,2.16451183]
["bitfinex","BTCUSD",1757979233861,0.00044708,115650.0,115640.0,2.24257521]
["bitfinex","BTCUSD",1757979242525,0.00044708,115650.0,115640.0,1.97487521]
["bitfinex","BTCUSD",1757979248622,0.00044708,115650.0,115640.0,2.24257521]
["bitfinex","BTCUSD",1757979256665,0.00044708,115650.0,115640.0,1.39376627]
["bitfinex","BTCUSD",1757979256890,0.00044708,115650.0,115640.0,2.23930521]
["bitfinex","BTCUSD",1757979257571,0.02499708,115650.0,115640.0,2.23930521]
["bitfinex","BTCUSD",1757979257796,0.02499708,115650.0,115640.0,1.88666074]
["bitfinex","BTCUSD",1757979258043,0.02499708,115650.0,115640.0,2.23930521]
["bitfinex","BTCUSD",1757979259894,0.02499708,115650.0,115640.0,2.09582521]
["bitfinex","BTCUSD",1757979260102,0.03020708,115650.0,115640.0,2.23930521]
["bitfinex","BTCUSD",1757979263709,0.03020708,115650.0,115640.0,2.21447521]
["bitfinex","BTCUSD",1757979263939,0.03020708,115650.0,115640.0,1.45987074]
["bitfinex","BTCUSD",1757979266354,0.03020708,115650.0,115640.0,1.19217074]
["bitfinex","BTCUSD",1757979270319,0.03020708,115650.0,115640.0,1.59217074]
["bitfinex","BTCUSD",1757979276354,0.03020708,115650.0,115640.0,1.59430074]
["bitfinex","BTCUSD",1757979283022,0.02713708,115650.0,115640.0,1.59430074]
["bitfinex","BTCUSD",1757979283500,0.02713708,115650.0,115640.0,1.19430074]
["bitfinex","BTCUSD",1757979287743,0.02713708,115650.0,115640.0,1.59430074]
["bitfinex","BTCUSD",1757979288346,0.02713708,115650.0,115640.0,1.61928074]
["bitfinex","BTCUSD",1757979289155,0.02713708,115650.0,115640.0,1.26663627]
["bitfinex","BTCUSD",1757979289370,0.02713708,115650.0,115640.0,1.61928074]
["bitfinex","BTCUSD",1757979289604,0.03037708,115650.0,115640.0,1.59430074]
["bitfinex","BTCUSD",1757979291464,0.00044708,115650.0,115640.0,1.97496521]
["bitfinex","BTCUSD",1757979293792,0.00044708,115650.0,115640.0,1.49669635]
["bitfinex","BTCUSD",1757979294220,0.00044708,115650.0,115640.0,1.89669635]
["bitfinex","BTCUSD",1757979296592,0.00044708,115650.0,115640.0,1.49669635]
["bitfinex","BTCUSD",1757979297027,0.00044708,115650.0,115640.0,1.89669635]
["bitfinex","BTCUSD",1757979297215,0.00044708,115650.0,115640.0,1.49365635]
["bitfinex","BTCUSD",1757979297414,0.00044708,115650.0,115640.0,1.18014631]
["bitfinex","BTCUSD",1757979297638,0.00035802,115650.0,115640.0,1.18014631]
["bitfinex","BTCUSD",1757979299293,0.00231802,115650.0,115640.0,0.72315627]
["bitfinex","BTCUSD",1757979299523,0.02951802,115650.0,115640.0,1.15303631]
["bitfinex","BTCUSD",1757979300086,0.02951802,115650.0,115640.0,1.15512631]
["bitfinex","BTCUSD",1757979300302,0.02654802,115650.0,115640.0,1.17893631]
["bitfinex","BTCUSD",1757979301367,0.02654802,115650.0,115640.0,1.57893631]
["bitfinex","BTCUSD",1757979301717,0.02654802,115650.0,115640.0,0.61061275]
["bitfinex","BTCUSD",1757979301931,0.02951802,115650.0,115640.0,0.24253053]
["bitfinex","BTCUSD",1757979302141,0.02951802,115650.0,115640.0,0.38601053]
["bitfinex","BTCUSD",1757979303778,0.34302806,115650.0,115640.0,0.24253053]
["bitfinex","BTCUSD",1757979304000,0.02951802,115650.0,115640.0,0.38601053]
["bitfinex","BTCUSD",1757979305156,0.02951802,115650.0,115640.0,0.24253053]
["bitfinex","BTCUSD",1757979305389,0.02951802,115650.0,115640.0,0.38601053]
["bitfinex","BTCUSD",1757979305607,0.05551457,115650.0,115640.0,0.38601053]
["bitfinex","BTCUSD",1757979308180,0.54196019,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1757979308412,0.36902461,115650.0,115640.0,0.31957053]
["bitfinex","BTCUSD",1757979309067,0.36902461,115650.0,115640.0,0.31857053]
["bitfinex","BTCUSD",1757979309282,0.36902461,115650.0,115640.0,0.31657053]
["bitfinex","BTCUSD",1757979311336,0.37775744,115650.0,115640.0,0.31657053]
["bitfinex","BTCUSD",1757979312419,0.37775744,115650.0,115630.0,0.31666549]
["bitfinex","BTCUSD",1757979312420,0.63821654,115650.0,115630.0,0.31666549]
["bitfinex","BTCUSD",1757979312674,0.34071004,115640.0,115630.0,0.31666549]
["bitfinex","BTCUSD",1757979312882,0.34267004,115640.0,115630.0,0.31666549]
["bitfinex","BTCUSD",1757979313081,0.05515943,115640.0,115630.0,0.31666549]
["bitfinex","BTCUSD",1757979313291,0.36866947,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1757979313555,0.36866947,115640.0,115630.0,0.31666549]
["bitfinex","BTCUSD",1757979314195,0.36866947,115640.0,115630.0,0.31766549]
["bitfinex","BTCUSD",1757979314382,0.05515943,115640.0,115630.0,0.31766549]
["bitfinex","BTCUSD",1757979315344,0.05515943,115640.0,115630.0,0.31866549]
["bitfinex","BTCUSD",1757979321742,0.36866947,115640.0,115630.0,0.31866549]
["bitfinex","BTCUSD",1757979322167,0.54162,115640.0,115630.0,0.31866549]
["bitfinex","BTCUSD",1757979322304,0.36866947,115640.0,115630.0,0.31866549]
["bitfinex","BTCUSD",1757979322521,0.54162,115640.0,115630.0,0.31866549]
["bitfinex","BTCUSD",1757979324022,0.54162,115640.0,115630.0,0.1457]
["bitfinex","BTCUSD",1757979324203,0.62914352,115640.0,115630.0,0.0021]
["bitfinex","BTCUSD",1757979324436,0.62914352,115640.0,115630.0,0.17506549]
["bitfinex","BTCUSD",1757979324606,0.62914352,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979325225,0.62924352,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979325612,0.77292352,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979326015,0.77292352,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1757979329548,0.77899541,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757979330137,0.77899541,115640.0,115620.0,0.17307376]
["bitfinex","BTCUSD",1757979330348,0.40103356,115630.0,115620.0,0.17307376]
["bitfinex","BTCUSD",1757979330566,0.25886352,115630.0,115620.0,0.17307376]
["bitfinex","BTCUSD",1757979330764,0.26094352,115630.0,115620.0,0.17519376]
["bitfinex","BTCUSD",1757979331380,0.28385707,115630.0,115620.0,0.19885376]
["bitfinex","BTCUSD",1757979332000,0.28694707,115630.0,115620.0,0.17519376]
["bitfinex","BTCUSD",1757979332430,0.14326707,115630.0,115620.0,0.17519376]
["bitfinex","BTCUSD",1757979332882,0.14326707,115630.0,115620.0,0.17619376]
["bitfinex","BTCUSD",1757979333688,0.14326707,115630.0,115620.0,0.17719376]
["bitfinex","BTCUSD",1757979335082,0.14326707,115630.0,115620.0,0.17507376]
["bitfinex","BTCUSD",1757979336081,0.14326707,115630.0,115620.0,0.17719376]
["bitfinex","BTCUSD",1757979336769,0.45677711,115630.0,115620.0,0.17719376]
["bitfinex","BTCUSD",1757979338296,0.28385707,115630.0,115620.0,0.17719376]
["bitfinex","BTCUSD",1757979338489,0.11560707,115630.0,115620.0,0.20085376]
["bitfinex","BTCUSD",1757979338663,0.11352707,115630.0,115620.0,0.20085376]
["bitfinex","BTCUSD",1757979341163,0.65790116,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979341164,0.14374,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979341376,0.02811802,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757979341596,0.26744187,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757979341796,0.26744187,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979342157,0.29344229,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979342361,0.29035229,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979342548,0.29039229,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979342745,0.29239229,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979343951,0.29339229,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979344456,0.29548229,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979344655,0.60899233,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979344875,0.60899233,115650.0,115640.0,0.17507053]
["bitfinex","BTCUSD",1757979345288,0.29039229,115650.0,115640.0,0.17507053]
["bitfinex","BTCUSD",1757979345520,0.17621877,115650.0,115640.0,0.20197053]
["bitfinex","BTCUSD",1757979345963,0.03253877,115650.0,115640.0,0.20197053]
["bitfinex","BTCUSD",1757979346180,0.02645844,115650.0,115640.0,0.20197053]
["bitfinex","BTCUSD",1757979346610,0.02853844,115650.0,115640.0,0.19873053]
["bitfinex","BTCUSD",1757979346828,0.51338848,115650.0,115640.0,0.17607053]
["bitfinex","BTCUSD",1757979347027,0.36970848,115650.0,115640.0,0.17607053]
["bitfinex","BTCUSD",1757979347246,0.51338848,115650.0,115640.0,0.17607053]
["bitfinex","BTCUSD",1757979347466,0.51338848,115650.0,115640.0,0.17707053]
["bitfinex","BTCUSD",1757979348455,0.51029848,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979348645,0.36661848,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979348816,0.51025848,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979349039,0.48568848,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979349241,0.34204848,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979349443,0.17217844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979349804,0.02853844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979350163,0.19674844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979352710,0.19983844,115650.0,115640.0,0.17707053]
["bitfinex","BTCUSD",1757979353528,0.19674844,115650.0,115640.0,0.17707053]
["bitfinex","BTCUSD",1757979353716,0.19674844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979353923,0.17217844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979354591,0.19487844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979354998,0.05123844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979355199,0.19275844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979355417,0.17005844,115650.0,115640.0,0.20390053]
["bitfinex","BTCUSD",1757979355855,0.52293546,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979356703,0.54767546,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979358270,0.19275844,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979358477,0.54563546,115650.0,115640.0,0.20073053]
["bitfinex","BTCUSD",1757979358683,0.54767546,115650.0,115640.0,0.17707053]
["bitfinex","BTCUSD",1757979358907,0.72383104,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757979359143,1.07670806,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757979359430,1.07670806,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757979361050,1.07670806,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757979361270,1.07670806,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757979361489,1.07770806,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757979361677,1.07870806,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757979363063,0.17295053,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1757979363428,0.38111702,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1757979363612,0.55406755,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1757979363816,0.58006829,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1757979364469,0.58006829,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979364616,0.58016829,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979365677,0.55416755,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979368984,0.69784755,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979374383,0.52489702,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979375221,0.38121702,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979375436,0.52485702,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979376222,0.34493053,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979377267,0.17198,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979378077,0.34493053,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979378732,0.17198,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979379258,0.02834,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979379500,0.17202,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979382381,0.16874,115640.0,115630.0,0.19756549]
["bitfinex","BTCUSD",1757979383594,0.16874,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979383831,0.17198,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1757979386400,0.17198,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979388009,0.43245405,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979388449,0.81133334,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979388838,0.45845632,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979389237,0.14186579,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979389436,0.28550579,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979389776,0.28550579,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979390673,0.28550579,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979393393,0.45845632,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979393612,0.28550579,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979394575,0.28226579,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979395004,0.28226579,115640.0,115630.0,0.55095251]
["bitfinex","BTCUSD",1757979395825,0.28226579,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979396029,0.28521579,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979396637,0.45816632,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979396838,0.28521579,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979397828,0.45816632,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979398943,0.28521579,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979400964,0.45816632,115640.0,115630.0,0.52784251]
["bitfinex","BTCUSD",1757979402099,0.45816632,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979403071,0.28521579,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979409154,0.45816632,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979409332,0.81104334,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979409987,0.81104334,115640.0,115620.0,0.19618376]
["bitfinex","BTCUSD",1757979410185,0.02545,115630.0,115620.0,0.54906078]
["bitfinex","BTCUSD",1757979410401,0.02753,115630.0,115620.0,0.52795078]
["bitfinex","BTCUSD",1757979411445,0.02753,115630.0,115620.0,0.17607376]
["bitfinex","BTCUSD",1757979411650,0.02753,115630.0,115620.0,0.52895078]
["bitfinex","BTCUSD",1757979412838,0.02753,115630.0,115620.0,0.52995078]
["bitfinex","BTCUSD",1757979413241,0.64089603,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1757979413759,0.66689981,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1757979413958,0.66689981,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979414109,0.66699981,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979414512,0.31412279,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979414761,0.81063981,115630.0,115620.0,0.17705045]
["bitfinex","BTCUSD",1757979415855,0.45776279,115630.0,115620.0,0.17705045]
["bitfinex","BTCUSD",1757979417708,0.46636793,115630.0,115620.0,0.17705045]
["bitfinex","BTCUSD",1757979421396,0.46636793,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979425619,0.32272793,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979425823,0.45772279,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979427036,0.46654481,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979430013,0.2818073,115630.0,115620.0,0.17703045]
["bitfinex","BTCUSD",1757979430213,0.1411673,115630.0,115620.0,0.17703045]
["bitfinex","BTCUSD",1757979430421,0.2572673,115630.0,115620.0,0.20301045]
["bitfinex","BTCUSD",1757979430637,0.2572673,115630.0,115620.0,0.51681748]
["bitfinex","BTCUSD",1757979431054,0.16978378,115630.0,115620.0,0.51681748]
["bitfinex","BTCUSD",1757979431949,0.16978378,115630.0,115620.0,0.20301045]
["bitfinex","BTCUSD",1757979436349,0.16978378,115630.0,115620.0,0.19978045]
["bitfinex","BTCUSD",1757979436942,0.37104927,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979437990,0.37104927,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757979438200,0.37104927,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979438608,0.77237982,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757979440361,0.45857279,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757979440978,0.45857279,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1757979441209,0.45857279,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757979448351,0.45857279,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757979448802,0.45857279,115630.0,115610.0,0.17309541]
["bitfinex","BTCUSD",1757979448928,0.19953045,115620.0,115610.0,0.17309541]
["bitfinex","BTCUSD",1757979449376,0.20156045,115620.0,115610.0,0.17309541]
["bitfinex","BTCUSD",1757979449581,0.20156045,115620.0,115610.0,0.17522541]
["bitfinex","BTCUSD",1757979450091,0.20156045,115620.0,115610.0,0.17622541]
["bitfinex","BTCUSD",1757979451448,0.20156045,115620.0,115610.0,0.17722541]
["bitfinex","BTCUSD",1757979454475,0.02548,115620.0,115610.0,0.20176541]
["bitfinex","BTCUSD",1757979454674,0.16916,115620.0,115610.0,0.20176541]
["bitfinex","BTCUSD",1757979454898,0.02548,115620.0,115610.0,0.20176541]
["bitfinex","BTCUSD",1757979455208,0.45682905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979455437,0.45885905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979456610,0.45885905,115630.0,115610.0,0.51144244]
["bitfinex","BTCUSD",1757979457943,0.45889905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979458600,0.31517905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979458803,0.45885905,115630.0,115610.0,0.51144244]
["bitfinex","BTCUSD",1757979459327,0.45885905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979459617,0.31517905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979459962,0.45885905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979461003,0.45885905,115630.0,115620.0,0.17289123]
["bitfinex","BTCUSD",1757979462243,0.31517905,115630.0,115620.0,0.17289123]
["bitfinex","BTCUSD",1757979462464,0.02610378,115630.0,115620.0,0.51655826]
["bitfinex","BTCUSD",1757979462672,0.02610378,115630.0,115620.0,0.66023826]
["bitfinex","BTCUSD",1757979463320,0.0001,115630.0,115620.0,0.66023826]
["bitfinex","BTCUSD",1757979463747,0.0001,115630.0,115620.0,0.66223826]
["bitfinex","BTCUSD",1757979464164,0.0001,115630.0,115620.0,0.66123826]
["bitfinex","BTCUSD",1757979464369,0.0001,115630.0,115620.0,0.66323826]
["bitfinex","BTCUSD",1757979465403,0.0001,115630.0,115620.0,0.66223826]
["bitfinex","BTCUSD",1757979465760,0.0001,115630.0,115620.0,0.51855826]
["bitfinex","BTCUSD",1757979465977,0.0001,115630.0,115620.0,0.66431826]
["bitfinex","BTCUSD",1757979468374,0.16986202,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757979468582,0.43033607,115640.0,115630.0,0.19750549]
["bitfinex","BTCUSD",1757979468903,0.43033607,115640.0,115630.0,0.19963549]
["bitfinex","BTCUSD",1757979469141,0.45378607,115640.0,115630.0,0.19963549]
["bitfinex","BTCUSD",1757979469347,0.45581607,115640.0,115630.0,0.19963549]
["bitfinex","BTCUSD",1757979469548,0.45581607,115640.0,115630.0,0.20163549]
["bitfinex","BTCUSD",1757979469849,0.45891607,115640.0,115630.0,0.17709549]
["bitfinex","BTCUSD",1757979470031,0.45581607,115640.0,115630.0,0.20163549]
["bitfinex","BTCUSD",1757979470693,0.45891607,115640.0,115630.0,0.20163549]
["bitfinex","BTCUSD",1757979470895,0.45891607,115640.0,115630.0,0.17709549]
["bitfinex","BTCUSD",1757979476255,0.45891607,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979477903,0.45891607,115640.0,115630.0,0.52790849]
["bitfinex","BTCUSD",1757979478100,0.45891607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979479786,0.45581607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979479993,0.45581607,115640.0,115630.0,0.55445849]
["bitfinex","BTCUSD",1757979480116,0.45581607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979480343,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979480800,0.28582554,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979481068,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979483647,0.28582554,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979483881,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979484167,0.28582554,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979485425,0.28286554,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979486192,0.45581607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979486403,0.28286554,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979486736,0.45581607,115640.0,115630.0,0.55445849]
["bitfinex","BTCUSD",1757979487124,0.45877607,115640.0,115630.0,0.55445849]
["bitfinex","BTCUSD",1757979487510,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979488134,0.28286554,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979488301,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979494762,0.28286554,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979494989,0.28286554,115640.0,115630.0,0.55445849]
["bitfinex","BTCUSD",1757979495206,0.45581607,115640.0,115630.0,0.55445849]
["bitfinex","BTCUSD",1757979496110,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979500262,0.45877607,115640.0,115630.0,0.17708549]
["bitfinex","BTCUSD",1757979500600,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979504970,0.45877607,115640.0,115630.0,0.17708549]
["bitfinex","BTCUSD",1757979505177,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979514528,0.45877607,115640.0,115630.0,0.17708549]
["bitfinex","BTCUSD",1757979514738,0.45877607,115640.0,115630.0,0.53002849]
["bitfinex","BTCUSD",1757979515985,0.45877607,115640.0,115630.0,0.17708549]
["bitfinex","BTCUSD",1757979516161,0.45877607,115640.0,115630.0,0.52790849]
["bitfinex","BTCUSD",1757979516371,0.45877607,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1757979517229,0.45877607,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1757979517461,0.81171907,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1757979522229,0.81780734,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1757979523020,0.81780734,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757979523521,0.17296549,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979523780,0.75703201,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979523992,0.75903201,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979524120,0.78649201,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979524770,0.81249557,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1757979525232,0.81249557,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1757979526921,0.81259557,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1757979530952,0.17298045,115620.0,115610.0,0.17299501]
["bitfinex","BTCUSD",1757979531168,0.34604045,115620.0,115610.0,0.17299501]
["bitfinex","BTCUSD",1757979531374,0.34614045,115620.0,115610.0,0.17299501]
["bitfinex","BTCUSD",1757979531616,0.37214491,115620.0,115610.0,0.17299501]
["bitfinex","BTCUSD",1757979532059,0.72508791,115620.0,115610.0,0.17299501]
["bitfinex","BTCUSD",1757979533376,0.72508791,115620.0,115610.0,0.17399501]
["bitfinex","BTCUSD",1757979533532,0.72508791,115620.0,115610.0,0.17499501]
["bitfinex","BTCUSD",1757979533984,0.37214491,115620.0,115610.0,0.17499501]
["bitfinex","BTCUSD",1757979535350,0.37214491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979536300,0.72508791,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979536786,0.37214491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979536994,0.72508791,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979537883,0.37214491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979538610,0.72508791,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979539950,0.37214491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979544463,0.37218491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979546661,0.22854491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979547038,0.37218491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979548400,0.37214491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979554070,0.22854491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979554274,0.37218491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979555112,0.22854491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979555346,0.22854491,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1757979555532,0.22547491,115620.0,115610.0,0.17701541]
["bitfinex","BTCUSD",1757979555773,0.36911491,115620.0,115610.0,0.20053541]
["bitfinex","BTCUSD",1757979555945,0.37214491,115620.0,115610.0,0.17701541]
["bitfinex","BTCUSD",1757979557333,0.34272491,115620.0,115610.0,0.17701541]
["bitfinex","BTCUSD",1757979557544,0.19908491,115620.0,115610.0,0.20053541]
["bitfinex","BTCUSD",1757979557743,0.34272491,115620.0,115610.0,0.20053541]
["bitfinex","BTCUSD",1757979557946,0.36581491,115620.0,115610.0,0.20053541]
["bitfinex","BTCUSD",1757979558145,0.36791491,115620.0,115610.0,0.20053541]
["bitfinex","BTCUSD",1757979558293,0.37094491,115620.0,115610.0,0.17701541]
["bitfinex","BTCUSD",1757979558742,0.22730491,115620.0,115610.0,0.17701541]
["bitfinex","BTCUSD",1757979558943,0.37094491,115620.0,115610.0,0.17701541]
["bitfinex","BTCUSD",1757979569102,0.37094491,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1757979584396,0.37094491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1757979584618,0.37094491,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1757979584859,0.37074769,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1757979586551,0.37074769,115620.0,115610.0,0.48886148]
["bitfinex","BTCUSD",1757979587479,0.37074769,115620.0,115610.0,0.48896148]
["bitfinex","BTCUSD",1757979593833,0.37074769,115620.0,115610.0,0.49094148]
["bitfinex","BTCUSD",1757979594654,0.37074769,115620.0,115610.0,0.48896148]
["bitfinex","BTCUSD",1757979600164,0.37074769,115620.0,115610.0,0.49104148]
["bitfinex","BTCUSD",1757979602002,0.37074769,115620.0,115610.0,0.53021317]
["bitfinex","BTCUSD",1757979602247,0.37074769,115620.0,115610.0,0.55362317]
["bitfinex","BTCUSD",1757979604826,0.16964446,115620.0,115610.0,0.55670317]
["bitfinex","BTCUSD",1757979605064,0.34262491,115620.0,115610.0,0.55670317]
["bitfinex","BTCUSD",1757979605463,0.16964446,115620.0,115610.0,0.55670317]
["bitfinex","BTCUSD",1757979606069,0.34262491,115620.0,115610.0,0.55670317]
["bitfinex","BTCUSD",1757979606286,0.16964446,115620.0,115610.0,0.55670317]
["bitfinex","BTCUSD",1757979607273,0.34262491,115620.0,115610.0,0.55670317]
["bitfinex","BTCUSD",1757979609266,0.34262491,115620.0,115610.0,0.90974093]
["bitfinex","BTCUSD",1757979609267,0.16960446,115620.0,115610.0,0.90974093]
["bitfinex","BTCUSD",1757979609971,0.02600446,115620.0,115610.0,0.55670317]
["bitfinex","BTCUSD",1757979610197,0.02600446,115620.0,115610.0,0.58270684]
["bitfinex","BTCUSD",1757979623713,0.02600446,115620.0,115610.0,0.57962684]
["bitfinex","BTCUSD",1757979623914,0.02600446,115620.0,115610.0,0.72322684]
["bitfinex","BTCUSD",1757979624115,0.02600446,115620.0,115610.0,1.0793446]
["bitfinex","BTCUSD",1757979624327,0.14364,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757979624520,0.16964263,115630.0,115620.0,0.90454597]
["bitfinex","BTCUSD",1757979624752,0.16960263,115630.0,115620.0,0.90762597]
["bitfinex","BTCUSD",1757979625152,0.16960263,115630.0,115620.0,0.90464597]
["bitfinex","BTCUSD",1757979625590,0.19449263,115630.0,115620.0,0.90464597]
["bitfinex","BTCUSD",1757979626811,0.16960263,115630.0,115620.0,0.90464597]
["bitfinex","BTCUSD",1757979627014,0.16960263,115630.0,115620.0,0.90772597]
["bitfinex","BTCUSD",1757979627383,0.16960263,115630.0,115620.0,0.9337286]
["bitfinex","BTCUSD",1757979627584,0.16960263,115630.0,115620.0,0.94236082]
["bitfinex","BTCUSD",1757979628139,0.16960263,115630.0,115620.0,0.93928082]
["bitfinex","BTCUSD",1757979628553,0.16960263,115630.0,115620.0,0.94128082]
["bitfinex","BTCUSD",1757979628703,0.19449263,115630.0,115620.0,0.94128082]
["bitfinex","BTCUSD",1757979631780,0.02600263,115630.0,115620.0,0.94128082]
["bitfinex","BTCUSD",1757979632010,0.16964263,115630.0,115620.0,0.94435082]
["bitfinex","BTCUSD",1757979633732,0.14364,115630.0,115620.0,0.94435082]
["bitfinex","BTCUSD",1757979636425,0.14364,115630.0,115620.0,0.94128082]
["bitfinex","BTCUSD",1757979637761,0.16853,115630.0,115620.0,0.94128082]
["bitfinex","BTCUSD",1757979641392,0.17052,115630.0,115620.0,0.9326486]
["bitfinex","BTCUSD",1757979641852,0.17365,115630.0,115620.0,0.55620084]
["bitfinex","BTCUSD",1757979642034,0.17365,115630.0,115620.0,0.55412084]
["bitfinex","BTCUSD",1757979642667,0.34661549,115630.0,115620.0,0.20108308]
["bitfinex","BTCUSD",1757979642901,0.34661549,115630.0,115620.0,0.55412084]
["bitfinex","BTCUSD",1757979645534,0.37261708,115630.0,115620.0,0.55412084]
["bitfinex","BTCUSD",1757979648731,0.81317836,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1757979649183,0.81926369,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1757979649902,0.81926369,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1757979650331,0.82026369,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979650551,0.46822593,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979650752,0.82126369,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979651766,0.46818593,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979659756,0.46818593,115630.0,115620.0,0.35313776]
["bitfinex","BTCUSD",1757979660578,0.46818593,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979660793,0.46818593,115630.0,115620.0,0.35313776]
["bitfinex","BTCUSD",1757979661771,0.46818593,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979662993,0.4621006,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979665042,0.3185006,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979665249,0.4621006,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979666132,0.3185006,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979666691,0.4621006,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979673114,0.3185006,115630.0,115620.0,0.00224]
["bitfinex","BTCUSD",1757979673476,0.4621006,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979674216,0.3165006,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979674457,0.4569706,115630.0,115620.0,0.51265662]
["bitfinex","BTCUSD",1757979674681,0.4589706,115630.0,115620.0,0.51265662]
["bitfinex","BTCUSD",1757979675150,0.4622006,115630.0,115620.0,0.51265662]
["bitfinex","BTCUSD",1757979676042,0.4612006,115630.0,115620.0,0.51265662]
["bitfinex","BTCUSD",1757979676195,0.4602006,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979676420,0.4612006,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979676601,0.4622006,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979677788,0.3186006,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979677899,0.4622006,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979678410,0.46828739,115630.0,115620.0,0.31606617]
["bitfinex","BTCUSD",1757979680527,0.46828739,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979680991,0.2953219,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979681231,0.11552511,115630.0,115620.0,0.51569662]
["bitfinex","BTCUSD",1757979681443,0.4320906,115630.0,115620.0,0.51569662]
["bitfinex","BTCUSD",1757979682023,0.4310906,115630.0,115620.0,0.51569662]
["bitfinex","BTCUSD",1757979682226,0.4310906,115630.0,115620.0,0.51265662]
["bitfinex","BTCUSD",1757979682431,0.4587606,115630.0,115620.0,0.51265662]
["bitfinex","BTCUSD",1757979682809,0.4609906,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979683032,0.4609906,115630.0,115620.0,0.00224]
["bitfinex","BTCUSD",1757979683231,0.4609906,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979683448,0.4599906,115630.0,115620.0,0.48904662]
["bitfinex","BTCUSD",1757979685159,0.4599906,115630.0,115620.0,0.48690662]
["bitfinex","BTCUSD",1757979687937,0.4599906,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979688633,0.4599906,115630.0,115620.0,0.48690662]
["bitfinex","BTCUSD",1757979689828,0.4599906,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757979690032,0.4599906,115630.0,115620.0,0.48690662]
["bitfinex","BTCUSD",1757979690264,0.4599906,115630.0,115620.0,0.48896662]
["bitfinex","BTCUSD",1757979693908,0.4599906,115630.0,115620.0,0.31598617]
["bitfinex","BTCUSD",1757979694116,0.4599906,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979694829,0.4599906,115630.0,115620.0,0.48690662]
["bitfinex","BTCUSD",1757979699322,0.4599906,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979699664,0.4599906,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979705461,0.4599906,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979707314,0.46607873,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979710052,0.46607873,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979710268,0.46607873,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979711777,0.46607873,115630.0,115620.0,0.48690662]
["bitfinex","BTCUSD",1757979711971,0.46607873,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979715039,0.46472873,115630.0,115620.0,0.31597617]
["bitfinex","BTCUSD",1757979715274,0.46472873,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979717030,0.46472873,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979717243,0.46472873,115630.0,115620.0,0.31392617]
["bitfinex","BTCUSD",1757979717469,0.46472873,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979717713,0.7785549,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979722036,0.46472873,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979723816,0.81780375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979725623,0.67420375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979725855,0.81780375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979727040,0.46472873,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979727244,0.81780375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979728308,0.67420375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979728514,0.67520375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979728713,0.67420375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979729018,0.81880375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979729427,0.81980375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979729843,0.81880375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979730045,0.81980375,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979730277,1.17603644,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757979730620,0.17298045,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757979730817,0.76326712,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757979731023,0.79298712,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757979731538,0.81899428,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757979734980,1.15899428,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757979735379,0.17299541,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757979735590,0.40411893,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757979735805,0.78691395,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757979736035,0.45984764,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757979736447,0.45984764,115610.0,115600.0,0.00014708]
["bitfinex","BTCUSD",1757979737490,1.16163112,115610.0,115600.0,0.00014708]
["bitfinex","BTCUSD",1757979737679,1.16771199,115610.0,115600.0,0.00014708]
["bitfinex","BTCUSD",1757979738296,1.16771199,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979738297,1.25935857,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979738528,1.27557174,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979739266,1.25945857,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979739485,1.11785857,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979739685,1.26149857,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979739884,1.26349857,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979740118,1.11985857,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979740754,0.75807509,115610.0,115600.0,0.00205708]
["bitfinex","BTCUSD",1757979740960,0.90175509,115610.0,115600.0,0.00205708]
["bitfinex","BTCUSD",1757979741411,0.90175509,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979741568,0.89975509,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979741772,1.25283011,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979741954,1.25483011,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979742155,1.26348069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979742355,1.11780069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979742689,1.26148069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979742933,1.26048069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979743352,1.26248069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979744087,1.26048069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979744292,1.26148069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979747162,1.11780069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979747414,1.26148069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979747629,1.11780069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979747860,1.26148069,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979757189,1.27767761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979759740,0.92460259,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979759948,1.27767761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979760158,1.13399761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979760377,1.27763761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979763040,1.13399761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979763245,1.27763761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979764695,1.27763761,115610.0,115600.0,0.00204708]
["bitfinex","BTCUSD",1757979764696,1.13399761,115610.0,115600.0,0.00204708]
["bitfinex","BTCUSD",1757979764900,1.27763761,115610.0,115600.0,0.00204708]
["bitfinex","BTCUSD",1757979765401,1.27763761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979767751,0.92456259,115610.0,115600.0,0.00204708]
["bitfinex","BTCUSD",1757979767953,1.27763761,115610.0,115600.0,0.00204708]
["bitfinex","BTCUSD",1757979768473,1.27763761,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979785786,0.92456259,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979808420,0.92462166,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979812261,0.92462169,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979819946,0.92462179,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979820153,1.55254235,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979820348,1.93911216,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979820554,1.63201852,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979821272,1.63101852,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979821475,1.9949788,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979821686,3.2500838,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979822033,3.32997482,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979822373,3.1747598,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979822572,2.9747598,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979823607,2.98832763,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979823828,3.0545455,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979825466,3.08412179,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979825704,3.17055595,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979827452,3.08412179,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979835508,3.08405618,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979842385,3.08406063,115610.0,115600.0,4.708e-05]
["bitfinex","BTCUSD",1757979843774,0.51304031,115580.0,115570.0,0.02273]
["bitfinex","BTCUSD",1757979844001,0.19818187,115570.0,115560.0,0.00312]
["bitfinex","BTCUSD",1757979844189,0.45180868,115570.0,115560.0,0.00359121]
["bitfinex","BTCUSD",1757979844322,0.76576896,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979844524,0.79179268,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979844741,0.79189268,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979845633,0.79189268,115570.0,115560.0,0.00671121]
["bitfinex","BTCUSD",1757979845838,0.79188446,115570.0,115560.0,0.00671121]
["bitfinex","BTCUSD",1757979846057,1.13188446,115570.0,115560.0,0.00671121]
["bitfinex","BTCUSD",1757979846263,1.15549446,115570.0,115560.0,0.00671121]
["bitfinex","BTCUSD",1757979846478,1.15549446,115570.0,115560.0,0.00771121]
["bitfinex","BTCUSD",1757979847346,1.15549446,115570.0,115560.0,0.00671121]
["bitfinex","BTCUSD",1757979847772,1.19509033,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979848195,1.26006803,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979848816,1.19705033,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979850582,1.20157455,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979852743,1.20157455,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979855144,1.20362455,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979855596,1.20669455,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979860648,0.8479784,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979860867,0.6806084,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979861013,0.8243684,115570.0,115560.0,0.37626736]
["bitfinex","BTCUSD",1757979862319,0.82437898,115570.0,115560.0,0.37626736]
["bitfinex","BTCUSD",1757979863622,0.68061898,115570.0,115560.0,0.37626736]
["bitfinex","BTCUSD",1757979864235,0.82441898,115570.0,115560.0,0.37626736]
["bitfinex","BTCUSD",1757979864654,0.84802898,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979864870,1.20158513,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979865383,0.84802898,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979867067,1.20158513,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979867640,0.84802898,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979867856,1.20158513,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979868294,0.70422898,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979868512,1.17793513,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979868963,0.82437898,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979869627,1.17793513,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979870060,0.82437898,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979870493,1.17793513,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979872009,1.20112513,115570.0,115560.0,0.00571121]
["bitfinex","BTCUSD",1757979873503,1.20112513,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979874183,0.84756898,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979874367,1.20112513,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979876624,1.20117122,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979877440,1.20317122,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979877648,0.82248849,115570.0,115560.0,0.00568121]
["bitfinex","BTCUSD",1757979878325,0.82248849,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979879498,0.82448849,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979879945,0.82763849,115570.0,115560.0,0.00259121]
["bitfinex","BTCUSD",1757979882430,0.82763849,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979885177,1.18119464,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979885798,0.82763849,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979886023,1.18119464,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979887293,1.18120234,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979888781,1.18120687,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979889332,1.18116687,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979897077,1.24772687,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979899935,1.24774603,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979901151,0.89418988,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979901374,1.24774603,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979903572,0.89418988,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979909843,1.23355668,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979910722,1.26254226,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979915853,1.23355668,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979916720,1.08983668,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979916941,1.23355668,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979921298,1.23359668,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979921504,0.77559646,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979921783,1.23359668,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979923906,1.08983668,115570.0,115560.0,0.00248121]
["bitfinex","BTCUSD",1757979924129,1.23359668,115570.0,115560.0,0.00248121]
["bitfinex","BTCUSD",1757979924543,0.91935646,115570.0,115560.0,0.00248121]
["bitfinex","BTCUSD",1757979925324,0.91420646,115570.0,115560.0,0.00248121]
["bitfinex","BTCUSD",1757979925754,0.91636646,115570.0,115560.0,0.00248121]
["bitfinex","BTCUSD",1757979925958,0.91937646,115570.0,115560.0,0.00248121]
["bitfinex","BTCUSD",1757979929345,0.91937646,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979930763,0.91937646,115570.0,115560.0,0.00251121]
["bitfinex","BTCUSD",1757979931107,0.91937646,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979938834,1.23361668,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979948003,0.91937646,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979962985,1.23361458,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979965040,1.23361451,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979971756,1.2728777,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979974571,1.27287742,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979978365,1.12911742,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979978582,1.27283742,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979985180,0.91933401,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979985381,1.27283742,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979986980,0.91933401,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979987198,0.77561401,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979987439,0.91933401,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979987865,1.27283742,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979990030,1.27283699,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979990662,0.91933358,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979990861,1.27283699,115570.0,115560.0,0.00047121]
["bitfinex","BTCUSD",1757979992594,0.51307026,115560.0,115550.0,0.35340615]
["bitfinex","BTCUSD",1757979992780,0.76665403,115560.0,115550.0,0.35345325]
["bitfinex","BTCUSD",1757979992989,0.79044403,115560.0,115550.0,0.35552325]
["bitfinex","BTCUSD",1757979993389,0.81646648,115560.0,115550.0,0.35552325]
["bitfinex","BTCUSD",1757979993985,0.81656648,115560.0,115550.0,0.35552325]
["bitfinex","BTCUSD",1757979994542,0.81656648,115560.0,115550.0,0.35652325]
["bitfinex","BTCUSD",1757979994742,0.88312648,115560.0,115550.0,0.35652325]
["bitfinex","BTCUSD",1757979995172,0.88509648,115560.0,115550.0,0.35652325]
["bitfinex","BTCUSD",1757979995770,0.88509648,115560.0,115550.0,0.35752325]
["bitfinex","BTCUSD",1757979997428,0.88833648,115560.0,115550.0,0.35752325]
["bitfinex","BTCUSD",1757979999300,0.88833648,115560.0,115550.0,0.35545325]
["bitfinex","BTCUSD",1757979999746,0.88833648,115560.0,115550.0,0.35555051]
["bitfinex","BTCUSD",1757980001503,0.888338,115560.0,115550.0,0.35555051]
["bitfinex","BTCUSD",1757980005342,0.88833912,115560.0,115550.0,0.35555051]
["bitfinex","BTCUSD",1757980009864,0.88833912,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980010066,0.88833912,115560.0,115550.0,0.35555051]
["bitfinex","BTCUSD",1757980016261,1.24184253,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980016924,1.24184207,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980026584,1.26696865,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980027702,0.91346524,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980027915,1.26696865,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980033918,1.22771563,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980038914,1.22771555,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980042745,1.2277172,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980054961,0.76974681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980055152,0.91018681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980055412,0.91317681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980055851,0.76453681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980056068,0.90821681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980056308,0.91035681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980056536,0.91334681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980056986,0.90821681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980057195,0.88442681,115560.0,115550.0,0.0070971]
["bitfinex","BTCUSD",1757980057632,0.90869681,115560.0,115550.0,0.0070971]
["bitfinex","BTCUSD",1757980057843,0.90869681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980058282,0.91382681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980058853,0.90869681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980059255,0.91083681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980060363,0.91382681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980064471,0.91382681,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980064807,0.91382681,115560.0,115550.0,0.0040571]
["bitfinex","BTCUSD",1757980066512,0.34622997,115560.0,115550.0,0.49443273]
["bitfinex","BTCUSD",1757980066727,0.37562023,115560.0,115550.0,0.51143273]
["bitfinex","BTCUSD",1757980067072,0.51930023,115560.0,115550.0,0.51143273]
["bitfinex","BTCUSD",1757980067703,0.37562023,115560.0,115550.0,0.51143273]
["bitfinex","BTCUSD",1757980067914,0.51920023,115560.0,115550.0,0.51143273]
["bitfinex","BTCUSD",1757980068130,0.50295005,115560.0,115550.0,0.51143273]
["bitfinex","BTCUSD",1757980069934,0.50295005,115560.0,115550.0,0.51153273]
["bitfinex","BTCUSD",1757980070364,0.49685623,115560.0,115550.0,0.51153273]
["bitfinex","BTCUSD",1757980070775,0.49685623,115560.0,115550.0,0.0041571]
["bitfinex","BTCUSD",1757980071040,0.53234289,115560.0,115550.0,0.0021471]
["bitfinex","BTCUSD",1757980072431,0.53234196,115560.0,115550.0,0.0021471]
["bitfinex","BTCUSD",1757980072643,0.54857058,115560.0,115550.0,0.0021471]
["bitfinex","BTCUSD",1757980073052,1.22794755,115560.0,115550.0,0.0021471]
["bitfinex","BTCUSD",1757980073332,1.22794755,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980073516,1.2056332,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980073797,1.2279499,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980074187,1.2280499,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980077499,1.2280503,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980084745,1.25834047,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980085167,1.60216715,115560.0,115550.0,0.0020471]
["bitfinex","BTCUSD",1757980085381,1.60216715,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1757980085382,1.90557315,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1757980085598,1.91009586,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1757980086247,1.88051957,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1757980086470,2.93903757,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1757980086684,0.19824178,115530.0,115520.0,0.0005]
["bitfinex","BTCUSD",1757980086903,1.17253279,115530.0,115520.0,0.00054711]
["bitfinex","BTCUSD",1757980087120,1.20116279,115530.0,115520.0,0.00054711]
["bitfinex","BTCUSD",1757980087579,1.22719285,115530.0,115520.0,0.00054711]
["bitfinex","BTCUSD",1757980088635,1.22729285,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980089837,1.23596706,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980090274,1.09232706,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980090497,1.23600706,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980091505,1.23599448,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980091721,1.235962,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980093389,1.21976415,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980094442,1.21368996,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980095906,1.25316848,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980098301,1.10948848,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980098515,1.2592388,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980098738,1.2602388,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980099233,1.1175588,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980099384,1.27742768,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980103868,1.28195306,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980105383,0.92822415,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980105610,0.77948415,115530.0,115520.0,0.00553711]
["bitfinex","BTCUSD",1757980106166,0.91448994,115530.0,115520.0,0.35926602]
["bitfinex","BTCUSD",1757980106367,0.91660994,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980106587,0.92443809,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980106797,0.78369809,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980106986,0.92737809,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980107218,0.92030777,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980107488,1.13743286,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980107706,1.28111286,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980107943,1.28011286,115530.0,115520.0,0.00259711]
["bitfinex","BTCUSD",1757980108591,1.28011286,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980109043,1.28011533,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980112334,0.92638642,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980112552,1.28011533,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980114747,0.92645721,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980115010,1.28018612,115530.0,115520.0,0.00251711]
["bitfinex","BTCUSD",1757980115222,1.28018612,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980115679,0.78277721,115530.0,115520.0,0.00044711]
["bitfinex","BTCUSD",1757980115904,0.78277721,115530.0,115520.0,0.35922602]
["bitfinex","BTCUSD",1757980115905,0.75414721,115530.0,115520.0,0.35922602]
["bitfinex","BTCUSD",1757980116148,0.52387248,115530.0,115520.0,0.37622602]
["bitfinex","BTCUSD",1757980116823,0.49784242,115530.0,115520.0,0.35922602]
["bitfinex","BTCUSD",1757980117257,0.49784242,115530.0,115520.0,0.00549711]
["bitfinex","BTCUSD",1757980117466,0.49784242,115530.0,115520.0,0.03981012]
["bitfinex","BTCUSD",1757980117819,0.85157133,115530.0,115520.0,0.02381012]
["bitfinex","BTCUSD",1757980118180,0.85157133,115530.0,115520.0,0.02481012]
["bitfinex","BTCUSD",1757980119328,0.87606133,115530.0,115520.0,0.02481012]
["bitfinex","BTCUSD",1757980119548,0.52233242,115530.0,115520.0,0.02481012]
["bitfinex","BTCUSD",1757980122273,0.52441242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980122475,0.52752242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980122695,0.88125133,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980123450,0.88992328,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980124700,0.52233242,115530.0,115520.0,0.19496031]
["bitfinex","BTCUSD",1757980124922,0.52233242,115530.0,115520.0,0.35824602]
["bitfinex","BTCUSD",1757980126073,0.52233242,115530.0,115520.0,0.00451711]
["bitfinex","BTCUSD",1757980126224,0.52233242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980127282,0.52233242,115530.0,115520.0,0.19496031]
["bitfinex","BTCUSD",1757980127496,0.52233242,115530.0,115520.0,0.1776473]
["bitfinex","BTCUSD",1757980128293,0.52233242,115530.0,115520.0,0.00451711]
["bitfinex","BTCUSD",1757980128496,0.52233242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980128737,0.52441242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980130525,0.52752242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980130966,0.52233242,115530.0,115520.0,0.19496031]
["bitfinex","BTCUSD",1757980131199,0.52233242,115530.0,115520.0,0.00451711]
["bitfinex","BTCUSD",1757980131407,0.52233242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980131630,0.52752242,115530.0,115520.0,0.02183012]
["bitfinex","BTCUSD",1757980132600,0.52752242,115530.0,115520.0,0.01976012]
["bitfinex","BTCUSD",1757980133447,0.88125133,115530.0,115520.0,0.01976012]
["bitfinex","BTCUSD",1757980133576,0.88125133,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980134015,0.88124843,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980137794,0.88124327,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980143029,0.88124327,115530.0,115520.0,0.00460711]
["bitfinex","BTCUSD",1757980143270,0.88124327,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980144513,0.7314739,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980144711,0.88124625,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980145312,0.88124625,115530.0,115520.0,0.01976012]
["bitfinex","BTCUSD",1757980146802,0.88124625,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980147004,0.73751625,115530.0,115520.0,0.02192012]
["bitfinex","BTCUSD",1757980147216,0.52746734,115530.0,115520.0,0.02192012]
["bitfinex","BTCUSD",1757980147451,0.52746734,115530.0,115520.0,0.00460711]
["bitfinex","BTCUSD",1757980147675,0.88119625,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980147886,0.90722485,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980148289,0.90722536,115530.0,115520.0,0.01976012]
["bitfinex","BTCUSD",1757980148463,0.90722536,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980157944,0.55349645,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980159755,0.86788899,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980164495,0.55349645,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980174029,0.40981645,115530.0,115520.0,0.00244711]
["bitfinex","BTCUSD",1757980174167,0.40675645,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980174379,0.55055645,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980175783,0.55055851,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980177164,0.55352851,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980178465,0.55055851,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980179096,0.55057041,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980180517,0.55354041,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980182833,0.55354002,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980183305,0.48698002,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980186704,0.34021002,115530.0,115520.0,0.00440711]
["bitfinex","BTCUSD",1757980186907,0.33813002,115530.0,115520.0,0.19485031]
["bitfinex","BTCUSD",1757980187185,0.48185002,115530.0,115520.0,0.1805973]
["bitfinex","BTCUSD",1757980187392,0.48185002,115530.0,115520.0,0.19791031]
["bitfinex","BTCUSD",1757980188286,0.48185002,115530.0,115520.0,0.1805973]
["bitfinex","BTCUSD",1757980189235,0.48185002,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980190535,0.48185002,115530.0,115520.0,0.1805973]
["bitfinex","BTCUSD",1757980190736,0.48184947,115530.0,115520.0,0.1805973]
["bitfinex","BTCUSD",1757980191341,0.48184947,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980191768,0.48184947,115530.0,115520.0,0.1805973]
["bitfinex","BTCUSD",1757980192069,0.48184947,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980192286,0.48382947,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980195606,0.48382747,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980197143,0.46757687,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980197340,0.48382743,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980197724,0.48690743,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980198355,0.48690725,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980199235,0.48686725,115530.0,115520.0,0.1775373]
["bitfinex","BTCUSD",1757980201077,0.48686725,115530.0,115520.0,0.49504984]
["bitfinex","BTCUSD",1757980201078,0.07748853,115530.0,115520.0,0.49504984]
["bitfinex","BTCUSD",1757980201320,0.08939,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757980201557,0.51971771,115540.0,115530.0,0.49268774]
["bitfinex","BTCUSD",1757980202033,0.51971771,115540.0,115530.0,0.48956774]
["bitfinex","BTCUSD",1757980202419,0.51961771,115540.0,115530.0,0.48956774]
["bitfinex","BTCUSD",1757980202652,0.1731152,115530.0,115520.0,0.48796984]
["bitfinex","BTCUSD",1757980202859,0.2010552,115530.0,115520.0,0.1735773]
["bitfinex","BTCUSD",1757980204048,0.2010552,115530.0,115520.0,0.1757373]
["bitfinex","BTCUSD",1757980204950,0.2010552,115530.0,115520.0,0.1767373]
["bitfinex","BTCUSD",1757980205386,0.2010552,115530.0,115520.0,0.1777373]
["bitfinex","BTCUSD",1757980208023,0.02794,115530.0,115520.0,0.1777373]
["bitfinex","BTCUSD",1757980208648,0.02273,115530.0,115520.0,0.49212984]
["bitfinex","BTCUSD",1757980208878,0.37907771,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757980209105,0.52482771,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757980209293,0.52482771,115540.0,115530.0,0.1751752]
["bitfinex","BTCUSD",1757980209595,0.52482771,115540.0,115530.0,0.1752752]
["bitfinex","BTCUSD",1757980210104,0.38114771,115540.0,115530.0,0.1752752]
["bitfinex","BTCUSD",1757980210288,0.52168771,115540.0,115530.0,0.1752752]
["bitfinex","BTCUSD",1757980210507,0.52482771,115540.0,115530.0,0.1752752]
["bitfinex","BTCUSD",1757980211336,0.05082397,115540.0,115530.0,0.48966774]
["bitfinex","BTCUSD",1757980211505,0.34162022,115540.0,115530.0,0.48966774]
["bitfinex","BTCUSD",1757980212133,0.34162022,115540.0,115530.0,0.1752752]
["bitfinex","BTCUSD",1757980212506,0.34476022,115540.0,115530.0,0.1752752]
["bitfinex","BTCUSD",1757980212706,0.34476022,115540.0,115530.0,0.1762752]
["bitfinex","BTCUSD",1757980213106,0.34476022,115540.0,115530.0,0.1772752]
["bitfinex","BTCUSD",1757980213419,0.37078348,115540.0,115530.0,0.1752152]
["bitfinex","BTCUSD",1757980213614,0.37078348,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980216738,0.37078348,115540.0,115530.0,0.1752152]
["bitfinex","BTCUSD",1757980218258,0.37078348,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980220926,0.72436995,115540.0,115530.0,0.1752152]
["bitfinex","BTCUSD",1757980221578,0.37078348,115540.0,115530.0,0.1752152]
["bitfinex","BTCUSD",1757980222005,0.72436995,115540.0,115530.0,0.1752152]
["bitfinex","BTCUSD",1757980222339,0.37078348,115540.0,115530.0,0.1752152]
["bitfinex","BTCUSD",1757980222583,0.37078348,115540.0,115530.0,0.1772752]
["bitfinex","BTCUSD",1757980225502,0.37078348,115540.0,115530.0,0.00416]
["bitfinex","BTCUSD",1757980225708,0.37078348,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980226341,0.37687111,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980227102,0.8179811,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980228416,0.83421986,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980235717,0.83422476,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980236160,0.83423275,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980242455,0.83423275,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980242901,0.83433275,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980245547,1.17433275,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980247422,1.24089275,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980256963,1.24085275,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980260395,1.09717275,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980260616,0.88205628,115540.0,115530.0,0.00412]
["bitfinex","BTCUSD",1757980260824,1.23564275,115540.0,115530.0,0.00412]
["bitfinex","BTCUSD",1757980261642,1.09196275,115540.0,115530.0,0.00412]
["bitfinex","BTCUSD",1757980261890,0.51932427,115540.0,115530.0,0.39517799]
["bitfinex","BTCUSD",1757980262116,0.51932427,115540.0,115530.0,0.37786647]
["bitfinex","BTCUSD",1757980262338,0.51922427,115540.0,115530.0,0.36086647]
["bitfinex","BTCUSD",1757980262669,0.54176427,115540.0,115530.0,0.00728]
["bitfinex","BTCUSD",1757980262903,0.54176427,115540.0,115530.0,0.02459152]
["bitfinex","BTCUSD",1757980263784,0.47520427,115540.0,115530.0,0.02459152]
["bitfinex","BTCUSD",1757980263955,0.47520427,115540.0,115530.0,0.02143152]
["bitfinex","BTCUSD",1757980263956,0.82879074,115540.0,115530.0,0.02143152]
["bitfinex","BTCUSD",1757980264174,0.82879074,115540.0,115530.0,0.02153152]
["bitfinex","BTCUSD",1757980265835,0.82878595,115540.0,115530.0,0.02153152]
["bitfinex","BTCUSD",1757980267628,0.81451399,115540.0,115530.0,0.02153152]
["bitfinex","BTCUSD",1757980268052,0.81757399,115540.0,115530.0,0.02153152]
["bitfinex","BTCUSD",1757980272155,0.81757399,115540.0,115530.0,0.01941152]
["bitfinex","BTCUSD",1757980272393,0.81757399,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980272599,0.83381557,115540.0,115530.0,0.0021]
["bitfinex","BTCUSD",1757980274795,0.83381557,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980275729,0.83391557,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980277311,0.83391566,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980279894,0.79469531,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980300648,0.79465531,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980303342,0.48028919,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980303536,0.79465531,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980304143,0.79466787,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980306439,0.65102787,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980306653,0.79466787,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980308452,0.78857726,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980308833,0.77841865,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980309126,0.79467339,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980310380,0.48030727,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980310703,0.79467339,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1757980311991,0.48030727,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980312202,0.79467339,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980313007,0.33360727,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980313207,0.47527727,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980314701,0.47742727,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980315120,0.48059727,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980315689,0.47742727,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980317474,0.33163727,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980317699,0.45273727,115540.0,115530.0,0.00711]
["bitfinex","BTCUSD",1757980318144,0.47573727,115540.0,115530.0,0.00711]
["bitfinex","BTCUSD",1757980318763,0.22147375,115540.0,115530.0,0.49459132]
["bitfinex","BTCUSD",1757980318989,0.34885901,115540.0,115530.0,0.1972252]
["bitfinex","BTCUSD",1757980319197,0.34885901,115540.0,115530.0,0.1802252]
["bitfinex","BTCUSD",1757980320248,0.37363901,115540.0,115530.0,0.00711]
["bitfinex","BTCUSD",1757980320467,0.37363901,115540.0,115530.0,0.00404]
["bitfinex","BTCUSD",1757980320689,0.37363901,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980321367,0.37568901,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980322770,0.36959348,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980323004,0.37568346,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980324271,0.37568346,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980324500,0.37568346,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980325555,0.37868346,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980326846,0.37568346,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980328799,0.37868346,115540.0,115530.0,0.00414]
["bitfinex","BTCUSD",1757980329571,0.37868346,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980330183,0.37363346,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980330462,0.37363346,115540.0,115530.0,0.1803352]
["bitfinex","BTCUSD",1757980331671,0.37363346,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980332444,0.37568346,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980336043,0.36959348,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980337131,0.22595348,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980337351,0.36959348,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980338577,0.37259348,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980339183,0.37868306,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980341818,0.37868306,115540.0,115530.0,0.53081621]
["bitfinex","BTCUSD",1757980342689,0.37868306,115540.0,115530.0,0.35770101]
["bitfinex","BTCUSD",1757980344700,0.37868306,115540.0,115530.0,0.53081621]
["bitfinex","BTCUSD",1757980348829,0.37868306,115540.0,115530.0,0.35770101]
["bitfinex","BTCUSD",1757980349804,0.37868776,115540.0,115530.0,0.35770101]
["bitfinex","BTCUSD",1757980350627,0.37868776,115540.0,115530.0,0.53081621]
["bitfinex","BTCUSD",1757980351815,0.37868776,115540.0,115530.0,0.35770101]
["bitfinex","BTCUSD",1757980352432,0.37868776,115540.0,115530.0,0.53081621]
["bitfinex","BTCUSD",1757980354803,0.37363776,115540.0,115530.0,0.1772552]
["bitfinex","BTCUSD",1757980355035,0.37363776,115540.0,115530.0,0.53081621]
["bitfinex","BTCUSD",1757980355251,0.17575754,115540.0,115530.0,0.53391621]
["bitfinex","BTCUSD",1757980355468,0.17575754,115540.0,115530.0,0.55091621]
["bitfinex","BTCUSD",1757980355653,0.02602326,115540.0,115530.0,0.55091621]
["bitfinex","BTCUSD",1757980356079,0.00619393,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757980356293,0.31682524,115550.0,115540.0,0.54886123]
["bitfinex","BTCUSD",1757980356503,0.14374,115550.0,115540.0,0.53186123]
["bitfinex","BTCUSD",1757980356962,0.19289051,115550.0,115540.0,0.54052869]
["bitfinex","BTCUSD",1757980357565,0.19279051,115550.0,115540.0,0.54052869]
["bitfinex","BTCUSD",1757980358205,0.04915051,115550.0,115540.0,0.54052869]
["bitfinex","BTCUSD",1757980358411,0.16962051,115550.0,115540.0,0.54052869]
["bitfinex","BTCUSD",1757980359067,0.19275051,115550.0,115540.0,0.54052869]
["bitfinex","BTCUSD",1757980359270,0.19275051,115550.0,115540.0,0.54152869]
["bitfinex","BTCUSD",1757980359483,0.19275051,115550.0,115540.0,0.54162869]
["bitfinex","BTCUSD",1757980359688,0.19275051,115550.0,115540.0,0.54262869]
["bitfinex","BTCUSD",1757980360458,0.19275051,115550.0,115540.0,0.54162869]
["bitfinex","BTCUSD",1757980360670,0.19275051,115550.0,115540.0,0.54062869]
["bitfinex","BTCUSD",1757980360911,0.19275051,115550.0,115540.0,0.54362869]
["bitfinex","BTCUSD",1757980361081,0.19275051,115550.0,115540.0,0.54262869]
["bitfinex","BTCUSD",1757980361490,0.19275051,115550.0,115540.0,0.53286123]
["bitfinex","BTCUSD",1757980370087,0.16962051,115550.0,115540.0,0.53596123]
["bitfinex","BTCUSD",1757980371104,0.19275051,115550.0,115540.0,0.53596123]
["bitfinex","BTCUSD",1757980371904,0.04915051,115550.0,115540.0,0.53596123]
["bitfinex","BTCUSD",1757980377522,0.04915051,115550.0,115540.0,0.53286123]
["bitfinex","BTCUSD",1757980377740,0.05113051,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980378577,0.22714575,115550.0,115540.0,0.32290022]
["bitfinex","BTCUSD",1757980378782,0.22714575,115550.0,115540.0,0.32080022]
["bitfinex","BTCUSD",1757980379000,0.22714575,115550.0,115540.0,0.67436123]
["bitfinex","BTCUSD",1757980379439,0.22714575,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980380112,0.05406051,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980381919,0.05113051,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980388305,0.02511,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980394787,0.02313,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980396054,0.02313,115550.0,115540.0,0.32290022]
["bitfinex","BTCUSD",1757980396275,0.02313,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980397366,0.02313,115550.0,115540.0,0.32290022]
["bitfinex","BTCUSD",1757980397751,0.02313,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980401903,0.02513,115550.0,115540.0,0.67646123]
["bitfinex","BTCUSD",1757980403953,0.02513,115550.0,115540.0,0.63710175]
["bitfinex","BTCUSD",1757980405029,0.02313,115550.0,115540.0,0.63710175]
["bitfinex","BTCUSD",1757980405807,0.02313,115550.0,115540.0,0.64023175]
["bitfinex","BTCUSD",1757980408132,0.37618284,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757980408351,0.46370636,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757980408571,0.46570636,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757980409435,0.46570636,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1757980409608,0.46570636,115560.0,115550.0,0.17418524]
["bitfinex","BTCUSD",1757980409786,0.46570636,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980412681,0.46570636,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980413349,0.46570636,115560.0,115550.0,0.01940852]
["bitfinex","BTCUSD",1757980414101,0.46570636,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980417471,0.46570674,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980419075,0.77990827,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980423730,0.79615566,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980427027,0.77990827,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980429189,0.63634827,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980429421,0.77990827,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980429615,0.77990827,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980429811,0.77990827,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980430180,0.77990827,115560.0,115550.0,0.01940852]
["bitfinex","BTCUSD",1757980432441,0.63634827,115560.0,115550.0,0.01940852]
["bitfinex","BTCUSD",1757980432680,0.77990827,115560.0,115550.0,0.19249376]
["bitfinex","BTCUSD",1757980432834,0.77990714,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980432988,0.63634714,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980433190,0.77990714,115560.0,115550.0,0.17720524]
["bitfinex","BTCUSD",1757980438568,0.77990714,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980440521,0.77990714,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980441137,0.77990714,115560.0,115550.0,0.01940852]
["bitfinex","BTCUSD",1757980445110,0.77990714,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980447082,0.77990714,115560.0,115550.0,0.01940852]
["bitfinex","BTCUSD",1757980448492,0.77990714,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980455070,0.77990644,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980455482,0.77990644,115560.0,115550.0,0.01940852]
["bitfinex","BTCUSD",1757980457058,0.77990644,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980457267,0.77990644,115560.0,115550.0,0.01940852]
["bitfinex","BTCUSD",1757980457870,0.77990644,115560.0,115550.0,0.02153852]
["bitfinex","BTCUSD",1757980459349,0.77990644,115560.0,115550.0,0.00423]
["bitfinex","BTCUSD",1757980461681,0.77990644,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980462194,0.63634644,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980462350,0.77990644,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980465157,0.63025528,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980465377,0.77990891,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980465923,0.81920351,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980466225,0.67564351,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980466445,0.81920351,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980472907,0.81920351,115560.0,115550.0,0.0021]
["bitfinex","BTCUSD",1757980474559,0.81920351,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980480410,0.67564351,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980480619,0.81916351,115560.0,115550.0,0.17518524]
["bitfinex","BTCUSD",1757980482789,0.02601958,115560.0,115550.0,0.69416137]
["bitfinex","BTCUSD",1757980482998,0.02371,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757980483202,0.04972627,115570.0,115560.0,0.17602026]
["bitfinex","BTCUSD",1757980483407,0.04962627,115570.0,115560.0,0.17508026]
["bitfinex","BTCUSD",1757980484051,0.04962627,115570.0,115560.0,0.17803026]
["bitfinex","BTCUSD",1757980484258,0.02601627,115570.0,115560.0,0.53152639]
["bitfinex","BTCUSD",1757980484680,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757980484899,0.0001,115580.0,115570.0,0.69203142]
["bitfinex","BTCUSD",1757980484900,0.00057062,115580.0,115570.0,0.69203142]
["bitfinex","BTCUSD",1757980485117,0.00057062,115580.0,115570.0,0.71804374]
["bitfinex","BTCUSD",1757980485460,0.00047062,115580.0,115570.0,0.71804374]
["bitfinex","BTCUSD",1757980486087,0.00047062,115580.0,115570.0,0.72004374]
["bitfinex","BTCUSD",1757980486498,0.00047062,115580.0,115570.0,0.72304374]
["bitfinex","BTCUSD",1757980488576,0.00047062,115580.0,115570.0,0.78786144]
["bitfinex","BTCUSD",1757980489184,0.00047062,115580.0,115570.0,0.78796144]
["bitfinex","BTCUSD",1757980490432,0.00047062,115580.0,115570.0,1.18796144]
["bitfinex","BTCUSD",1757980494179,0.00047062,115580.0,115570.0,1.45566144]
["bitfinex","BTCUSD",1757980494550,0.00047062,115580.0,115570.0,1.05566144]
["bitfinex","BTCUSD",1757980496563,0.00047062,115580.0,115570.0,0.91214144]
["bitfinex","BTCUSD",1757980496786,0.00047062,115580.0,115570.0,1.05562144]
["bitfinex","BTCUSD",1757980498746,0.00047062,115580.0,115570.0,1.45562144]
["bitfinex","BTCUSD",1757980498930,0.00047062,115580.0,115570.0,1.31214144]
["bitfinex","BTCUSD",1757980499069,0.00047062,115580.0,115570.0,1.45562144]
["bitfinex","BTCUSD",1757980499790,0.00047062,115580.0,115570.0,1.43862144]
["bitfinex","BTCUSD",1757980500620,0.02401062,115580.0,115570.0,1.43567144]
["bitfinex","BTCUSD",1757980501070,0.03201162,115580.0,115570.0,1.43567144]
["bitfinex","BTCUSD",1757980501516,0.03201162,115580.0,115570.0,1.43866144]
["bitfinex","BTCUSD",1757980502508,0.03201162,115580.0,115570.0,1.43567144]
["bitfinex","BTCUSD",1757980503245,0.03201162,115580.0,115570.0,1.43866144]
["bitfinex","BTCUSD",1757980507435,0.03201162,115580.0,115570.0,1.08516531]
["bitfinex","BTCUSD",1757980507659,0.03201162,115580.0,115570.0,0.93869531]
["bitfinex","BTCUSD",1757980507888,0.03201162,115580.0,115570.0,1.08217531]
["bitfinex","BTCUSD",1757980508418,0.03201162,115580.0,115570.0,1.05616299]
["bitfinex","BTCUSD",1757980508780,0.03201162,115580.0,115570.0,1.05915299]
["bitfinex","BTCUSD",1757980511089,0.00847162,115580.0,115570.0,1.42964912]
["bitfinex","BTCUSD",1757980511878,0.00847162,115580.0,115570.0,1.16194912]
["bitfinex","BTCUSD",1757980514321,0.01456035,115580.0,115570.0,1.16194912]
["bitfinex","BTCUSD",1757980514707,0.01456035,115580.0,115570.0,0.80845299]
["bitfinex","BTCUSD",1757980514928,0.01456035,115580.0,115570.0,1.16194912]
["bitfinex","BTCUSD",1757980516004,0.01456035,115580.0,115570.0,0.80845299]
["bitfinex","BTCUSD",1757980516213,0.01456035,115580.0,115570.0,1.16194912]
["bitfinex","BTCUSD",1757980519534,0.01456035,115580.0,115570.0,0.80845299]
["bitfinex","BTCUSD",1757980519713,0.01456035,115580.0,115570.0,1.16194912]
["bitfinex","BTCUSD",1757980520970,0.01456035,115580.0,115570.0,1.14494912]
["bitfinex","BTCUSD",1757980522153,0.01456035,115580.0,115570.0,1.16194912]
["bitfinex","BTCUSD",1757980522707,0.01456035,115580.0,115570.0,1.14494912]
["bitfinex","BTCUSD",1757980523997,0.01456035,115580.0,115570.0,0.79145299]
["bitfinex","BTCUSD",1757980524223,0.00847162,115580.0,115570.0,1.14494912]
["bitfinex","BTCUSD",1757980525936,0.00847162,115580.0,115570.0,0.79145299]
["bitfinex","BTCUSD",1757980527549,0.03201162,115580.0,115570.0,0.79145299]
["bitfinex","BTCUSD",1757980527736,0.00847162,115580.0,115570.0,0.79145299]
["bitfinex","BTCUSD",1757980528977,0.03165162,115580.0,115570.0,0.79145299]
["bitfinex","BTCUSD",1757980529206,0.03165162,115580.0,115570.0,0.45797299]
["bitfinex","BTCUSD",1757980529341,0.00847162,115580.0,115570.0,0.45797299]
["bitfinex","BTCUSD",1757980529596,0.00847162,115580.0,115570.0,1.691604]
["bitfinex","BTCUSD",1757980530053,0.00847162,115580.0,115570.0,1.70792477]
["bitfinex","BTCUSD",1757980532303,0.00847162,115580.0,115570.0,1.70492477]
["bitfinex","BTCUSD",1757980532512,0.00847162,115580.0,115570.0,1.70892477]
["bitfinex","BTCUSD",1757980532734,0.00847162,115580.0,115570.0,1.97062477]
["bitfinex","BTCUSD",1757980532976,0.00847162,115580.0,115570.0,1.97262477]
["bitfinex","BTCUSD",1757980533238,0.00847162,115580.0,115570.0,1.97762477]
["bitfinex","BTCUSD",1757980533619,0.00847162,115580.0,115570.0,1.83214477]
["bitfinex","BTCUSD",1757980533982,0.00847162,115580.0,115570.0,1.97918477]
["bitfinex","BTCUSD",1757980534401,0.03004664,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757980534640,0.0320537,115610.0,115600.0,0.31915038]
["bitfinex","BTCUSD",1757980534846,0.0351637,115610.0,115600.0,0.31705038]
["bitfinex","BTCUSD",1757980535583,0.0361637,115610.0,115600.0,0.31715038]
["bitfinex","BTCUSD",1757980537258,0.0361637,115610.0,115600.0,0.32593594]
["bitfinex","BTCUSD",1757980538768,0.0361637,115610.0,115600.0,0.39017182]
["bitfinex","BTCUSD",1757980540641,0.0351637,115610.0,115600.0,0.39017182]
["bitfinex","BTCUSD",1757980544229,0.0351637,115610.0,115600.0,0.24823182]
["bitfinex","BTCUSD",1757980544434,0.0351637,115610.0,115600.0,0.39219182]
["bitfinex","BTCUSD",1757980545114,0.0351637,115610.0,115600.0,0.38130626]
["bitfinex","BTCUSD",1757980545501,0.0351637,115610.0,115600.0,0.38230626]
["bitfinex","BTCUSD",1757980545935,0.0351637,115610.0,115600.0,0.38330626]
["bitfinex","BTCUSD",1757980547519,0.0351637,115610.0,115600.0,0.23934626]
["bitfinex","BTCUSD",1757980547945,0.0351637,115610.0,115600.0,0.38330626]
["bitfinex","BTCUSD",1757980549402,0.0320537,115610.0,115600.0,0.38540626]
["bitfinex","BTCUSD",1757980549600,0.0069137,115610.0,115600.0,0.38833626]
["bitfinex","BTCUSD",1757980549788,0.0069137,115610.0,115600.0,0.40533626]
["bitfinex","BTCUSD",1757980549985,0.0300937,115610.0,115600.0,0.38833626]
["bitfinex","BTCUSD",1757980550172,0.0300937,115610.0,115600.0,0.38540626]
["bitfinex","BTCUSD",1757980550827,0.0320537,115610.0,115600.0,0.38540626]
["bitfinex","BTCUSD",1757980556482,0.0352037,115610.0,115600.0,0.38540626]
["bitfinex","BTCUSD",1757980557502,0.0320537,115610.0,115600.0,0.38540626]
["bitfinex","BTCUSD",1757980562932,0.0320537,115610.0,115600.0,0.38528626]
["bitfinex","BTCUSD",1757980563626,0.0300937,115610.0,115600.0,0.38528626]
["bitfinex","BTCUSD",1757980564000,0.0069137,115610.0,115600.0,0.38837626]
["bitfinex","BTCUSD",1757980564329,0.0069137,115610.0,115600.0,0.40537626]
["bitfinex","BTCUSD",1757980566824,0.0069137,115610.0,115600.0,0.38837626]
["bitfinex","BTCUSD",1757980567487,0.0069137,115610.0,115600.0,0.40537626]
["bitfinex","BTCUSD",1757980567962,0.0069137,115610.0,115600.0,0.71935717]
["bitfinex","BTCUSD",1757980568632,0.0069137,115610.0,115600.0,1.11935717]
["bitfinex","BTCUSD",1757980568853,0.0069137,115610.0,115600.0,0.78837626]
["bitfinex","BTCUSD",1757980569073,0.0295437,115610.0,115600.0,0.78528626]
["bitfinex","BTCUSD",1757980570004,0.0295437,115610.0,115600.0,0.78837626]
["bitfinex","BTCUSD",1757980571917,0.0295437,115610.0,115600.0,0.38837626]
["bitfinex","BTCUSD",1757980572513,0.0295437,115610.0,115600.0,0.78837626]
["bitfinex","BTCUSD",1757980574200,0.0295437,115610.0,115600.0,0.78528626]
["bitfinex","BTCUSD",1757980575432,0.0295437,115610.0,115600.0,0.38528626]
["bitfinex","BTCUSD",1757980576086,0.0295437,115610.0,115600.0,0.78528626]
["bitfinex","BTCUSD",1757980579057,0.0295437,115610.0,115600.0,0.38528626]
["bitfinex","BTCUSD",1757980579417,0.0295437,115610.0,115600.0,0.78528626]
["bitfinex","BTCUSD",1757980580956,0.0346337,115610.0,115600.0,0.78520626]
["bitfinex","BTCUSD",1757980581380,0.0316637,115610.0,115600.0,0.78520626]
["bitfinex","BTCUSD",1757980581937,0.0295437,115610.0,115600.0,0.78520626]
["bitfinex","BTCUSD",1757980582638,0.0295437,115610.0,115600.0,0.38520626]
["bitfinex","BTCUSD",1757980583044,0.0295437,115610.0,115600.0,0.78520626]
["bitfinex","BTCUSD",1757980583467,0.0295437,115610.0,115600.0,0.78829626]
["bitfinex","BTCUSD",1757980584097,0.0295437,115610.0,115600.0,1.10227717]
["bitfinex","BTCUSD",1757980585126,0.0295437,115610.0,115600.0,0.78829626]
["bitfinex","BTCUSD",1757980586570,0.0295437,115610.0,115600.0,0.78825626]
["bitfinex","BTCUSD",1757980587948,0.0295437,115610.0,115600.0,1.141319]
["bitfinex","BTCUSD",1757980588570,0.0069137,115610.0,115600.0,1.141319]
["bitfinex","BTCUSD",1757980591355,0.0306737,115610.0,115600.0,1.141319]
["bitfinex","BTCUSD",1757980591728,0.0069137,115610.0,115600.0,1.141319]
["bitfinex","BTCUSD",1757980591968,0.0069137,115610.0,115600.0,1.158319]
["bitfinex","BTCUSD",1757980592380,0.0069137,115610.0,115600.0,0.80525626]
["bitfinex","BTCUSD",1757980592605,0.0069137,115610.0,115600.0,1.158319]
["bitfinex","BTCUSD",1757980593516,0.0069137,115610.0,115600.0,0.80525626]
["bitfinex","BTCUSD",1757980593931,0.0069137,115610.0,115600.0,1.158319]
["bitfinex","BTCUSD",1757980595115,0.0069137,115610.0,115600.0,1.141319]
["bitfinex","BTCUSD",1757980597764,0.0069137,115610.0,115600.0,1.158319]
["bitfinex","BTCUSD",1757980598226,0.0069137,115610.0,115600.0,1.141319]
["bitfinex","BTCUSD",1757980598955,0.35997644,115610.0,115600.0,0.78825626]
["bitfinex","BTCUSD",1757980599369,0.38373644,115610.0,115600.0,0.78825626]
["bitfinex","BTCUSD",1757980601682,0.38373644,115610.0,115600.0,0.38825626]
["bitfinex","BTCUSD",1757980603818,0.0306737,115610.0,115600.0,0.38825626]
["bitfinex","BTCUSD",1757980604008,0.38373644,115610.0,115600.0,0.38825626]
["bitfinex","BTCUSD",1757980604148,0.0306737,115610.0,115600.0,0.38825626]
["bitfinex","BTCUSD",1757980604368,0.38373644,115610.0,115600.0,0.38825626]
["bitfinex","BTCUSD",1757980607976,0.0306737,115610.0,115600.0,0.38825626]
["bitfinex","BTCUSD",1757980608285,0.0306737,115610.0,115600.0,0.78516626]
["bitfinex","BTCUSD",1757980608478,0.0326337,115610.0,115600.0,0.78516626]
["bitfinex","BTCUSD",1757980608729,0.38569644,115610.0,115600.0,0.78516626]
["bitfinex","BTCUSD",1757980609407,0.38875644,115610.0,115600.0,0.78504626]
["bitfinex","BTCUSD",1757980610436,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980611186,0.38875644,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980611596,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980614710,0.38875644,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980615117,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980618068,0.38875644,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980618586,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980621578,0.38875644,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980622080,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980624998,0.38875644,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980625563,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980626085,0.38875644,115610.0,115600.0,0.78489626]
["bitfinex","BTCUSD",1757980626608,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980628679,0.38875644,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980629049,0.38875644,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980629468,0.41475977,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980632070,0.41475977,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980632687,0.41475977,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980635635,0.41475977,115610.0,115600.0,0.38290626]
["bitfinex","BTCUSD",1757980636167,0.41475977,115610.0,115600.0,0.78290626]
["bitfinex","BTCUSD",1757980638552,0.41475977,115610.0,115600.0,0.78489626]
["bitfinex","BTCUSD",1757980639057,0.41475977,115610.0,115600.0,0.38489626]
["bitfinex","BTCUSD",1757980639682,0.06169703,115610.0,115600.0,0.78489626]
["bitfinex","BTCUSD",1757980642684,0.06169703,115610.0,115600.0,0.38489626]
["bitfinex","BTCUSD",1757980643053,0.06169703,115610.0,115600.0,0.78489626]
["bitfinex","BTCUSD",1757980645525,0.05863703,115610.0,115600.0,0.78489626]
["bitfinex","BTCUSD",1757980646251,0.05863703,115610.0,115600.0,0.38489626]
["bitfinex","BTCUSD",1757980646742,0.05863703,115610.0,115600.0,0.78489626]
["bitfinex","BTCUSD",1757980649829,0.05863703,115610.0,115600.0,0.38489626]
["bitfinex","BTCUSD",1757980649957,0.05667703,115610.0,115600.0,0.38489626]
["bitfinex","BTCUSD",1757980650164,0.05667703,115610.0,115600.0,0.78791626]
["bitfinex","BTCUSD",1757980650363,0.03291703,115610.0,115600.0,1.1187859]
["bitfinex","BTCUSD",1757980654903,0.03291703,115610.0,115600.0,1.1017859]
["bitfinex","BTCUSD",1757980655287,0.03291703,115610.0,115600.0,1.1187859]
["bitfinex","BTCUSD",1757980655552,0.03291703,115610.0,115600.0,0.7187859]
["bitfinex","BTCUSD",1757980659610,0.03291703,115610.0,115600.0,0.7853059]
["bitfinex","BTCUSD",1757980660272,0.03291703,115610.0,115600.0,0.7683059]
["bitfinex","BTCUSD",1757980661123,0.03291703,115610.0,115600.0,1.1683059]
["bitfinex","BTCUSD",1757980661325,0.05673703,115610.0,115600.0,0.85443626]
["bitfinex","BTCUSD",1757980661532,0.05673703,115610.0,115600.0,0.71087626]
["bitfinex","BTCUSD",1757980661732,0.05673703,115610.0,115600.0,0.87741896]
["bitfinex","BTCUSD",1757980662506,0.05673703,115610.0,115600.0,0.73385896]
["bitfinex","BTCUSD",1757980662657,0.0307337,115610.0,115600.0,0.87741896]
["bitfinex","BTCUSD",1757980663130,0.0327937,115610.0,115600.0,0.87741896]
["bitfinex","BTCUSD",1757980664420,0.0327937,115610.0,115600.0,0.73385896]
["bitfinex","BTCUSD",1757980664679,0.0358637,115610.0,115600.0,0.87542896]
["bitfinex","BTCUSD",1757980665652,0.06186639,115610.0,115600.0,0.87542896]
["bitfinex","BTCUSD",1757980667023,0.06186639,115610.0,115600.0,0.87758896]
["bitfinex","BTCUSD",1757980667231,0.06186639,115610.0,115600.0,0.47758896]
["bitfinex","BTCUSD",1757980669119,0.06186639,115610.0,115600.0,0.26750896]
["bitfinex","BTCUSD",1757980669326,0.06186639,115610.0,115600.0,0.41106896]
["bitfinex","BTCUSD",1757980670521,0.06186639,115610.0,115600.0,0.26750896]
["bitfinex","BTCUSD",1757980670723,0.37573603,115610.0,115600.0,0.34467308]
["bitfinex","BTCUSD",1757980671048,0.38426308,115610.0,115600.0,0.34467308]
["bitfinex","BTCUSD",1757980671249,0.38426308,115610.0,115600.0,0.31867038]
["bitfinex","BTCUSD",1757980672059,0.37573603,115610.0,115600.0,0.31867038]
["bitfinex","BTCUSD",1757980676221,0.38457205,115610.0,115600.0,0.31867038]
["bitfinex","BTCUSD",1757980676388,0.37573603,115610.0,115600.0,0.71867038]
["bitfinex","BTCUSD",1757980677335,0.37573603,115610.0,115600.0,0.71863038]
["bitfinex","BTCUSD",1757980679564,0.37573603,115610.0,115600.0,0.31863038]
["bitfinex","BTCUSD",1757980680007,0.37573603,115610.0,115600.0,0.71863038]
["bitfinex","BTCUSD",1757980682356,0.37573603,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980682822,0.37573603,115610.0,115600.0,0.31863038]
["bitfinex","BTCUSD",1757980688958,0.37573603,115610.0,115600.0,0.71863038]
["bitfinex","BTCUSD",1757980691992,0.37573603,115610.0,115600.0,0.31863038]
["bitfinex","BTCUSD",1757980692540,0.37573603,115610.0,115600.0,0.71863038]
["bitfinex","BTCUSD",1757980693720,0.37573603,115610.0,115600.0,0.31863038]
["bitfinex","BTCUSD",1757980698293,0.37573603,115610.0,115600.0,0.32060038]
["bitfinex","BTCUSD",1757980699445,0.37573603,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980702381,0.37573603,115610.0,115600.0,0.32060038]
["bitfinex","BTCUSD",1757980703051,0.37573603,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980704126,0.05879639,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980704395,0.37266603,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980704753,0.37569603,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980705997,0.37569603,115610.0,115600.0,0.32060038]
["bitfinex","BTCUSD",1757980706416,0.37569603,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980707521,0.37569603,115610.0,115600.0,0.32060038]
["bitfinex","BTCUSD",1757980707930,0.41496782,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980710842,0.41496782,115610.0,115600.0,0.32060038]
["bitfinex","BTCUSD",1757980711443,0.41496782,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980714412,0.41496782,115610.0,115600.0,0.32060038]
["bitfinex","BTCUSD",1757980715064,0.41496782,115610.0,115600.0,0.72060038]
["bitfinex","BTCUSD",1757980717969,0.41496782,115610.0,115600.0,0.32060038]
["bitfinex","BTCUSD",1757980718717,0.41496782,115610.0,115600.0,0.57511038]
["bitfinex","BTCUSD",1757980719140,0.41496782,115610.0,115600.0,0.71863038]
["bitfinex","BTCUSD",1757980719644,0.06182639,115610.0,115600.0,0.71863038]
["bitfinex","BTCUSD",1757980719861,0.41496782,115610.0,115600.0,0.71863038]
["bitfinex","BTCUSD",1757980721465,0.41496782,115610.0,115600.0,0.32068038]
["bitfinex","BTCUSD",1757980722081,0.41496782,115610.0,115600.0,0.72068038]
["bitfinex","BTCUSD",1757980724976,0.40987782,115610.0,115600.0,0.32383038]
["bitfinex","BTCUSD",1757980725353,0.40987782,115610.0,115600.0,0.72383038]
["bitfinex","BTCUSD",1757980725918,0.40987782,115610.0,115600.0,0.72068038]
["bitfinex","BTCUSD",1757980726135,0.40987782,115610.0,115600.0,0.57716038]
["bitfinex","BTCUSD",1757980726356,0.40987782,115610.0,115600.0,0.72068038]
["bitfinex","BTCUSD",1757980726797,0.40987782,115610.0,115600.0,0.57716038]
["bitfinex","BTCUSD",1757980727001,0.40987782,115610.0,115600.0,0.72068038]
["bitfinex","BTCUSD",1757980727788,0.40987782,115610.0,115600.0,0.57716038]
["bitfinex","BTCUSD",1757980727993,0.40987782,115610.0,115600.0,0.72068038]
["bitfinex","BTCUSD",1757980728638,0.41194782,115610.0,115600.0,0.32068038]
["bitfinex","BTCUSD",1757980729069,0.41194782,115610.0,115600.0,0.72068038]
["bitfinex","BTCUSD",1757980729894,0.58494323,115610.0,115600.0,0.0021]
["bitfinex","BTCUSD",1757980730123,0.73168323,115610.0,115600.0,0.0021]
["bitfinex","BTCUSD",1757980733689,1.23082161,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1757980733901,1.17843306,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1757980734405,0.82539163,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1757980734681,0.82539163,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1757980734861,0.82739163,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1757980735617,0.17301846,115600.0,115580.0,0.32827223]
["bitfinex","BTCUSD",1757980735830,0.35314143,115590.0,115580.0,0.32827223]
["bitfinex","BTCUSD",1757980736028,0.35314143,115590.0,115580.0,0.33027223]
["bitfinex","BTCUSD",1757980736464,0.55107677,115590.0,115580.0,0.32162022]
["bitfinex","BTCUSD",1757980736924,0.66674018,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757980737142,1.16656161,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757980737582,1.16656161,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1757980738233,1.16656161,115590.0,115580.0,0.0021]
["bitfinex","BTCUSD",1757980738457,1.16656161,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1757980739144,1.16656161,115590.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757980739359,0.52618174,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757980739757,0.55405174,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757980739983,0.58006442,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1757980740429,0.58006442,115580.0,115570.0,0.17523529]
["bitfinex","BTCUSD",1757980741080,0.58006442,115580.0,115570.0,0.17623529]
["bitfinex","BTCUSD",1757980742170,0.58006442,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980743277,0.40386411,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980743711,0.57690442,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980743921,0.40386411,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980744123,0.40172451,115580.0,115570.0,0.18035529]
["bitfinex","BTCUSD",1757980744553,0.57684482,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980746616,0.58000482,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980748380,0.22692299,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980750442,0.05388268,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980750656,0.05388268,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980750814,0.22692299,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980762453,0.2330059,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980764896,0.05996559,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980765116,0.05072268,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980766129,0.05680559,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980766331,0.05072268,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980766527,0.05680559,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980767180,0.2298459,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980767385,0.05680559,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980767581,0.2298459,115580.0,115570.0,0.53037672]
["bitfinex","BTCUSD",1757980769790,0.2298459,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980770015,0.05680559,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980770392,0.2298459,115580.0,115570.0,0.17723529]
["bitfinex","BTCUSD",1757980770726,0.2327959,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757980770959,0.2327959,115580.0,115570.0,0.14566]
["bitfinex","BTCUSD",1757980771437,0.2327959,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757980771668,0.2327959,115580.0,115570.0,0.14566]
["bitfinex","BTCUSD",1757980771888,0.2327959,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757980772404,0.54683176,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1757980773374,0.63435528,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1757980773594,0.6505996,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1757980773849,0.65060843,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1757980774403,0.65070843,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1757980774612,0.17305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757980774991,0.72426641,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757980775235,0.72631641,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757980775411,0.75203641,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757980775928,0.77805444,115570.0,115560.0,0.00057062]
["bitfinex","BTCUSD",1757980779008,0.78675076,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980779483,0.78685076,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980779919,0.80307115,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980780313,0.65951115,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980781218,0.66051115,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980781457,0.65951115,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980782038,0.66251115,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980782479,0.66151115,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980783214,0.66251115,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980784620,0.34552529,115570.0,115560.0,0.00260062]
["bitfinex","BTCUSD",1757980784858,0.64129076,115570.0,115560.0,0.00260062]
["bitfinex","BTCUSD",1757980785048,0.15624961,115570.0,115560.0,0.00260062]
["bitfinex","BTCUSD",1757980785458,0.15919961,115570.0,115560.0,0.00260062]
["bitfinex","BTCUSD",1757980785665,0.15819961,115570.0,115560.0,0.00260062]
["bitfinex","BTCUSD",1757980786718,0.15619961,115570.0,115560.0,0.00260062]
["bitfinex","BTCUSD",1757980787177,0.15719961,115570.0,115560.0,0.00260062]
["bitfinex","BTCUSD",1757980788004,0.15719961,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980793107,0.15110787,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980795206,0.15718137,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980796167,0.15110787,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980797561,0.15718271,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980799304,0.15110787,115570.0,115560.0,0.00047062]